02/22/2020 03:00 Picarro Gas Sampler (SN: 666) 0000553 1582340422.10 151.4968 59.9986 32.0000 1.9930 1.9957 418.4750 419.1759 0.1050 -1.0000 -1.0000 0000631 1582340422.20 151.4968 59.9986 32.0000 1.9936 1.9964 418.5109 419.2118 0.1052 -1.0000 -1.0000 0000694 1582340422.30 151.4968 59.9986 32.0000 1.9919 1.9947 418.5719 419.2734 0.1051 -1.0000 -1.0000 0000756 1582340422.40 151.4968 59.9986 32.0000 1.9921 1.9949 418.5834 419.2851 0.1052 -1.0000 -1.0000 0000834 1582340422.50 151.4968 59.9986 32.0000 1.9924 1.9951 418.5215 419.2231 0.1051 -1.0000 -1.0000 0000897 1582340422.60 151.4968 59.9986 32.0000 1.9921 1.9948 418.4834 419.1837 0.1050 -1.0000 -1.0000 0000959 1582340422.70 151.4968 59.9986 32.0000 1.9919 1.9946 418.7565 419.4584 0.1052 -1.0000 -1.0000 0001022 1582340422.80 151.4968 59.9986 32.0000 1.9920 1.9948 418.6308 419.3324 0.1050 -1.0000 -1.0000 0001084 1582340422.90 151.5602 59.9986 32.0000 1.9929 1.9956 418.4333 419.1337 0.1050 -1.0000 -1.0000 0001162 1582340423.00 151.5602 59.9986 32.0000 1.9927 1.9955 418.4729 419.1726 0.1049 -1.0000 -1.0000 0001287 1582340423.10 151.5602 59.9986 32.0000 1.9926 1.9954 418.5819 419.2817 0.1050 -1.0000 -1.0000 0001350 1582340423.20 151.5602 59.9986 32.0000 1.9919 1.9946 418.5366 419.2381 0.1051 -1.0000 -1.0000 0001428 1582340423.30 151.5602 59.9986 32.0000 1.9920 1.9948 418.4505 419.1513 0.1050 -1.0000 -1.0000 0001491 1582340423.40 151.5602 59.9986 32.0000 1.9920 1.9948 418.5563 419.2568 0.1051 -1.0000 -1.0000 0001553 1582340423.50 151.4353 59.9986 32.0000 1.9922 1.9949 418.6479 419.3490 0.1052 -1.0000 -1.0000 0001787 1582340423.60 151.4353 59.9986 32.0000 1.9925 1.9952 418.6335 419.3364 0.1053 -1.0000 -1.0000 0001850 1582340423.70 151.4353 59.9986 32.0000 1.9925 1.9952 418.3711 419.0715 0.1050 -1.0000 -1.0000 0001912 1582340423.80 151.4353 59.9986 32.0000 1.9925 1.9952 418.4825 419.1832 0.1051 -1.0000 -1.0000 0001991 1582340423.90 151.4353 59.9986 32.0000 1.9920 1.9948 418.5920 419.2938 0.1052 -1.0000 -1.0000 0002053 1582340424.00 151.4353 59.9986 32.0000 1.9916 1.9944 418.6065 419.3078 0.1051 -1.0000 -1.0000 0002303 1582340424.10 151.4353 59.9986 32.0000 1.9922 1.9949 418.5092 419.2118 0.1053 -1.0000 -1.0000 0002381 1582340424.20 151.4353 59.9986 32.0000 1.9930 1.9958 418.5264 419.2284 0.1051 -1.0000 -1.0000 0002444 1582340424.30 151.4353 59.9986 32.0000 1.9918 1.9945 418.6519 419.3523 0.1049 -1.0000 -1.0000 0002506 1582340424.40 151.4353 59.9986 32.0000 1.9924 1.9951 418.5724 419.2745 0.1051 -1.0000 -1.0000 0002569 1582340424.50 151.4353 59.9986 32.0000 1.9926 1.9954 418.4189 419.1196 0.1051 -1.0000 -1.0000 0002631 1582340424.60 151.4353 59.9986 32.0000 1.9919 1.9947 418.6114 419.3119 0.1049 -1.0000 -1.0000 0002710 1582340424.70 151.5612 59.9990 32.0000 1.9927 1.9955 418.6248 419.3263 0.1052 -1.0000 -1.0000 0002772 1582340424.80 151.5612 59.9990 32.0000 1.9927 1.9955 418.4201 419.1221 0.1051 -1.0000 -1.0000 0002834 1582340424.90 151.5612 59.9990 32.0000 1.9932 1.9959 418.3655 419.0663 0.1051 -1.0000 -1.0000 0002913 1582340425.00 151.5612 59.9990 32.0000 1.9916 1.9944 418.5951 419.2971 0.1052 -1.0000 -1.0000 0002975 1582340425.10 151.5612 59.9990 32.0000 1.9913 1.9941 418.6195 419.3206 0.1051 -1.0000 -1.0000 0003631 1582340425.20 151.4827 59.9990 32.0000 1.9922 1.9950 418.4672 419.1692 0.1052 -1.0000 -1.0000 0003710 1582340425.30 151.4483 59.9990 32.0000 1.9930 1.9958 418.4300 419.1321 0.1052 -1.0000 -1.0000 0003772 1582340425.40 151.4483 59.9990 32.0000 1.9924 1.9952 418.6246 419.3264 0.1051 -1.0000 -1.0000 0003834 1582340425.50 151.4483 59.9990 32.0000 1.9920 1.9948 418.5908 419.2918 0.1051 -1.0000 -1.0000 0003897 1582340425.60 151.4483 59.9990 32.0000 1.9926 1.9954 418.4821 419.1834 0.1051 -1.0000 -1.0000 0003959 1582340425.70 151.4467 59.9990 32.0000 1.9921 1.9949 418.5208 419.2223 0.1050 -1.0000 -1.0000 0004022 1582340425.80 151.3927 59.9990 32.0000 1.9915 1.9942 418.5967 419.2986 0.1052 -1.0000 -1.0000 0004100 1582340425.90 151.3927 59.9990 32.0000 1.9910 1.9938 418.6692 419.3716 0.1052 -1.0000 -1.0000 0004163 1582340426.00 151.3927 59.9990 32.0000 1.9915 1.9942 418.5621 419.2637 0.1051 -1.0000 -1.0000 0004225 1582340426.10 151.3927 59.9990 32.0000 1.9921 1.9949 418.4673 419.1683 0.1050 -1.0000 -1.0000 0004600 1582340426.20 151.3927 59.9990 32.0000 1.9937 1.9964 418.4866 419.1877 0.1051 -1.0000 -1.0000 0004662 1582340426.30 151.4370 59.9990 32.0000 1.9922 1.9949 418.6375 419.3387 0.1051 -1.0000 -1.0000 0004725 1582340426.40 151.5476 59.9990 32.0000 1.9921 1.9949 418.6286 419.3310 0.1052 -1.0000 -1.0000 0004803 1582340426.50 151.5476 59.9990 32.0000 1.9924 1.9951 418.6121 419.3138 0.1052 -1.0000 -1.0000 0004866 1582340426.60 151.5476 59.9990 32.0000 1.9915 1.9943 418.6018 419.3037 0.1052 -1.0000 -1.0000 0004944 1582340426.70 151.5476 59.9990 32.0000 1.9912 1.9940 418.6411 419.3420 0.1050 -1.0000 -1.0000 0005006 1582340426.80 151.5476 59.9990 32.0000 1.9921 1.9949 418.5981 419.2993 0.1051 -1.0000 -1.0000 0005069 1582340426.90 151.5476 59.9990 32.0000 1.9925 1.9952 418.5108 419.2127 0.1052 -1.0000 -1.0000 0005131 1582340427.00 151.5476 59.9990 32.0000 1.9917 1.9944 418.5145 419.2166 0.1052 -1.0000 -1.0000 0005194 1582340427.10 151.5476 59.9990 32.0000 1.9913 1.9940 418.6598 419.3606 0.1051 -1.0000 -1.0000 0005272 1582340427.20 151.5476 59.9990 32.0000 1.9926 1.9953 418.6516 419.3537 0.1051 -1.0000 -1.0000 0005350 1582340427.30 151.5476 59.9990 32.0000 1.9925 1.9952 418.4711 419.1725 0.1052 -1.0000 -1.0000 0005413 1582340427.40 151.4276 59.9990 32.0000 1.9918 1.9945 418.4410 419.1422 0.1051 -1.0000 -1.0000 0005475 1582340427.50 151.4276 59.9990 32.0000 1.9912 1.9940 418.6413 419.3428 0.1052 -1.0000 -1.0000 0005553 1582340427.60 151.4276 59.9990 32.0000 1.9921 1.9949 418.5553 419.2577 0.1052 -1.0000 -1.0000 0005787 1582340427.70 151.4276 59.9990 32.0000 1.9916 1.9943 418.5608 419.2623 0.1051 -1.0000 -1.0000 0005850 1582340427.80 151.4276 59.9990 32.0000 1.9911 1.9939 418.6393 419.3398 0.1050 -1.0000 -1.0000 0005928 1582340427.90 151.4276 59.9990 32.0000 1.9910 1.9937 418.6891 419.3910 0.1052 -1.0000 -1.0000 0005991 1582340428.00 151.4276 59.9990 32.0000 1.9923 1.9951 418.5813 419.2818 0.1049 -1.0000 -1.0000 0006053 1582340428.10 151.4276 59.9990 32.0000 1.9927 1.9955 418.4658 419.1675 0.1051 -1.0000 -1.0000 0006694 1582340428.20 151.4276 59.9990 32.0000 1.9927 1.9955 418.6462 419.3475 0.1051 -1.0000 -1.0000 0006756 1582340428.30 151.4276 59.9990 32.0000 1.9927 1.9954 418.6668 419.3690 0.1053 -1.0000 -1.0000 0006819 1582340428.40 151.4276 59.9990 32.0000 1.9919 1.9946 418.6218 419.3248 0.1053 -1.0000 -1.0000 0006897 1582340428.50 151.4276 59.9990 32.0000 1.9925 1.9953 418.4655 419.1676 0.1052 -1.0000 -1.0000 0006959 1582340428.60 151.4276 59.9990 32.0000 1.9919 1.9947 418.4869 419.1887 0.1052 -1.0000 -1.0000 0007037 1582340428.70 151.5377 59.9990 32.0000 1.9923 1.9951 418.7149 419.4162 0.1051 -1.0000 -1.0000 0007100 1582340428.80 151.5377 59.9990 32.0000 1.9917 1.9944 418.6881 419.3904 0.1052 -1.0000 -1.0000 0007163 1582340428.90 151.5377 59.9990 32.0000 1.9932 1.9960 418.4632 419.1649 0.1051 -1.0000 -1.0000 0007225 1582340429.00 151.5377 59.9990 32.0000 1.9924 1.9951 418.5083 419.2095 0.1051 -1.0000 -1.0000 0007287 1582340429.10 151.5377 59.9990 32.0000 1.9919 1.9947 418.6481 419.3488 0.1050 -1.0000 -1.0000 0007366 1582340429.20 151.5377 59.9990 32.0000 1.9916 1.9943 418.6413 419.3426 0.1051 -1.0000 -1.0000 0007428 1582340429.30 151.5672 59.9990 32.0000 1.9920 1.9948 418.5239 419.2248 0.1050 -1.0000 -1.0000 0007491 1582340429.40 151.5672 59.9990 32.0000 1.9931 1.9959 418.3975 419.0984 0.1051 -1.0000 -1.0000 0007553 1582340429.50 151.5672 59.9990 32.0000 1.9924 1.9952 418.4927 419.1935 0.1050 -1.0000 -1.0000 0007631 1582340429.60 151.5672 59.9990 32.0000 1.9918 1.9946 418.6717 419.3742 0.1053 -1.0000 -1.0000 0007694 1582340429.70 151.5672 59.9990 32.0000 1.9917 1.9944 418.5330 419.2345 0.1051 -1.0000 -1.0000 0007756 1582340429.80 151.5554 59.9991 32.0000 1.9916 1.9944 418.4683 419.1697 0.1051 -1.0000 -1.0000 0007834 1582340429.90 151.5420 59.9993 32.0000 1.9922 1.9949 418.4851 419.1854 0.1050 -1.0000 -1.0000 0007897 1582340430.00 151.5420 59.9993 32.0000 1.9922 1.9950 418.6481 419.3501 0.1051 -1.0000 -1.0000 0007959 1582340430.10 151.5420 59.9993 32.0000 1.9926 1.9954 418.5446 419.2459 0.1051 -1.0000 -1.0000 0008022 1582340430.20 151.5420 59.9993 32.0000 1.9933 1.9960 418.4029 419.1041 0.1051 -1.0000 -1.0000 0008084 1582340430.30 151.5420 59.9993 32.0000 1.9920 1.9947 418.5053 419.2062 0.1050 -1.0000 -1.0000 0008147 1582340430.40 151.5420 59.9993 32.0000 1.9916 1.9944 418.6754 419.3764 0.1050 -1.0000 -1.0000 0008225 1582340430.50 151.4743 59.9993 32.0000 1.9925 1.9953 418.5161 419.2168 0.1050 -1.0000 -1.0000 0008287 1582340430.60 151.4743 59.9993 32.0000 1.9928 1.9955 418.4084 419.1095 0.1051 -1.0000 -1.0000 0008366 1582340430.70 151.4743 59.9993 32.0000 1.9919 1.9946 418.4568 419.1569 0.1050 -1.0000 -1.0000 0008412 1582340430.80 151.4743 59.9993 32.0000 1.9914 1.9942 418.6740 419.3751 0.1051 -1.0000 -1.0000 0008491 1582340430.90 151.4743 59.9993 32.0000 1.9920 1.9948 418.5462 419.2469 0.1049 -1.0000 -1.0000 0008553 1582340431.00 151.5093 59.9993 32.0000 1.9929 1.9957 418.4210 419.1206 0.1049 -1.0000 -1.0000 0008616 1582340431.10 151.5240 59.9993 32.0000 1.9925 1.9953 418.5106 419.2116 0.1050 -1.0000 -1.0000 0008678 1582340431.20 151.5240 59.9993 32.0000 1.9926 1.9953 418.6757 419.3768 0.1050 -1.0000 -1.0000 0009069 1582340431.30 151.5240 59.9993 32.0000 1.9922 1.9949 418.5115 419.2127 0.1051 -1.0000 -1.0000 0009131 1582340431.40 151.5240 59.9993 32.0000 1.9922 1.9949 418.4176 419.1174 0.1049 -1.0000 -1.0000 0009194 1582340431.50 151.5240 59.9993 32.0000 1.9915 1.9942 418.5813 419.2821 0.1050 -1.0000 -1.0000 0009272 1582340431.60 151.4933 59.9993 32.0000 1.9918 1.9945 418.6003 419.3013 0.1051 -1.0000 -1.0000 0009334 1582340431.70 151.4933 59.9993 32.0000 1.9915 1.9943 418.3943 419.0946 0.1049 -1.0000 -1.0000 0009397 1582340431.80 151.4933 59.9993 32.0000 1.9919 1.9946 418.4017 419.1020 0.1049 -1.0000 -1.0000 0009584 1582340431.90 151.4933 59.9993 32.0000 1.9916 1.9943 418.5533 419.2533 0.1050 -1.0000 -1.0000 0009647 1582340432.00 151.4933 59.9993 32.0000 1.9912 1.9939 418.6384 419.3390 0.1049 -1.0000 -1.0000 0009709 1582340432.10 151.4933 59.9993 32.0000 1.9927 1.9954 418.5284 419.2294 0.1051 -1.0000 -1.0000 0009772 1582340432.20 151.4933 59.9993 32.0000 1.9928 1.9955 418.4050 419.1056 0.1050 -1.0000 -1.0000 0009834 1582340432.30 151.4933 59.9993 32.0000 1.9912 1.9940 418.5478 419.2485 0.1050 -1.0000 -1.0000 0011037 1582340432.40 151.4933 59.9993 32.0000 1.9922 1.9949 418.4909 419.1918 0.1050 -1.0000 -1.0000 0011116 1582340432.50 151.4933 59.9993 32.0000 1.9920 1.9948 418.4323 419.1331 0.1050 -1.0000 -1.0000 0011178 1582340432.60 151.5034 59.9993 32.0000 1.9916 1.9943 418.5006 419.2009 0.1048 -1.0000 -1.0000 0011241 1582340432.70 151.4343 59.9993 32.0000 1.9906 1.9934 418.6258 419.3261 0.1049 -1.0000 -1.0000 0011303 1582340432.80 151.4343 59.9993 32.0000 1.9917 1.9944 418.5402 419.2400 0.1049 -1.0000 -1.0000 0011366 1582340432.90 151.4343 59.9993 32.0000 1.9925 1.9953 418.4563 419.1563 0.1049 -1.0000 -1.0000 0011444 1582340433.00 151.4343 59.9993 32.0000 1.9926 1.9953 418.4102 419.1097 0.1048 -1.0000 -1.0000 0011506 1582340433.10 151.4343 59.9993 32.0000 1.9915 1.9942 418.4917 419.1910 0.1048 -1.0000 -1.0000 0011569 1582340433.20 151.4645 59.9993 32.0000 1.9910 1.9937 418.6600 419.3597 0.1049 -1.0000 -1.0000 0011647 1582340433.30 151.4663 59.9993 32.0000 1.9921 1.9949 418.5807 419.2820 0.1051 -1.0000 -1.0000 0011819 1582340433.40 151.4663 59.9993 32.0000 1.9926 1.9954 418.5455 419.2467 0.1050 -1.0000 -1.0000 0011881 1582340433.50 151.4663 59.9993 32.0000 1.9920 1.9948 418.6514 419.3520 0.1049 -1.0000 -1.0000 0011959 1582340433.60 151.4663 59.9993 32.0000 1.9923 1.9951 418.6981 419.3986 0.1049 -1.0000 -1.0000 0012022 1582340433.70 151.4773 59.9993 32.0000 1.9924 1.9952 418.4668 419.1669 0.1050 -1.0000 -1.0000 0012084 1582340433.80 151.5765 59.9993 32.0000 1.9927 1.9955 418.3324 419.0319 0.1049 -1.0000 -1.0000 0012162 1582340433.90 151.5765 59.9993 32.0000 1.9921 1.9948 418.5723 419.2731 0.1049 -1.0000 -1.0000 0012225 1582340434.00 151.5765 59.9993 32.0000 1.9920 1.9947 418.5419 419.2416 0.1049 -1.0000 -1.0000 0012287 1582340434.10 151.5765 59.9993 32.0000 1.9923 1.9951 418.4252 419.1253 0.1049 -1.0000 -1.0000 0012366 1582340434.20 151.5765 59.9993 32.0000 1.9922 1.9949 418.3582 419.0574 0.1049 -1.0000 -1.0000 0012412 1582340434.30 151.5765 59.9993 32.0000 1.9920 1.9947 418.4704 419.1704 0.1049 -1.0000 -1.0000 0012475 1582340434.40 151.5765 59.9993 32.0000 1.9916 1.9943 418.6064 419.3067 0.1049 -1.0000 -1.0000 0012553 1582340434.50 151.5765 59.9993 32.0000 1.9926 1.9953 418.5795 419.2790 0.1049 -1.0000 -1.0000 0012616 1582340434.60 151.5765 59.9993 32.0000 1.9931 1.9959 418.4703 419.1707 0.1049 -1.0000 -1.0000 0012694 1582340434.70 151.5765 59.9993 32.0000 1.9923 1.9950 418.6411 419.3408 0.1048 -1.0000 -1.0000 0012756 1582340434.80 151.4899 59.9987 32.0000 1.9916 1.9943 418.5777 419.2786 0.1050 -1.0000 -1.0000 0012819 1582340434.90 151.4553 59.9986 32.0000 1.9925 1.9953 418.5822 419.2826 0.1048 -1.0000 -1.0000 0012897 1582340435.00 151.4553 59.9986 32.0000 1.9926 1.9954 418.4710 419.1702 0.1047 -1.0000 -1.0000 0012959 1582340435.10 151.4553 59.9986 32.0000 1.9926 1.9953 418.4948 419.1950 0.1050 -1.0000 -1.0000 0013022 1582340435.20 151.4553 59.9986 32.0000 1.9913 1.9940 418.6866 419.3853 0.1047 -1.0000 -1.0000 0013084 1582340435.30 151.4553 59.9986 32.0000 1.9924 1.9951 418.5076 419.2072 0.1048 -1.0000 -1.0000 0013147 1582340435.40 151.4553 59.9986 32.0000 1.9924 1.9952 418.4728 419.1732 0.1051 -1.0000 -1.0000 0013210 1582340435.50 151.4553 59.9986 32.0000 1.9924 1.9952 418.5202 419.2198 0.1048 -1.0000 -1.0000 0013287 1582340435.60 151.4553 59.9986 32.0000 1.9926 1.9953 418.7193 419.4191 0.1049 -1.0000 -1.0000 0013350 1582340435.70 151.4553 59.9986 32.0000 1.9921 1.9948 418.5285 419.2285 0.1049 -1.0000 -1.0000 0013413 1582340435.80 151.4553 59.9986 32.0000 1.9922 1.9950 418.5009 419.2005 0.1048 -1.0000 -1.0000 0013491 1582340435.90 151.4553 59.9986 32.0000 1.9915 1.9942 418.5704 419.2695 0.1048 -1.0000 -1.0000 0013787 1582340436.00 151.4553 59.9986 32.0000 1.9925 1.9952 418.6567 419.3567 0.1049 -1.0000 -1.0000 0013850 1582340436.10 151.4536 59.9986 32.0000 1.9921 1.9949 418.6149 419.3142 0.1047 -1.0000 -1.0000 0013912 1582340436.20 151.4536 59.9986 32.0000 1.9930 1.9958 418.4512 419.1503 0.1048 -1.0000 -1.0000 0013975 1582340436.30 151.4536 59.9986 32.0000 1.9926 1.9953 418.4969 419.1955 0.1047 -1.0000 -1.0000 0014037 1582340436.40 151.4536 59.9986 32.0000 1.9918 1.9945 418.6505 419.3503 0.1049 -1.0000 -1.0000 0014334 1582340436.50 151.4536 59.9986 32.0000 1.9920 1.9948 418.6576 419.3577 0.1049 -1.0000 -1.0000 0014397 1582340436.60 151.4536 59.9986 32.0000 1.9929 1.9956 418.5112 419.2108 0.1049 -1.0000 -1.0000 0014475 1582340436.70 151.4536 59.9986 32.0000 1.9929 1.9957 418.4059 419.1061 0.1050 -1.0000 -1.0000 0014537 1582340436.80 151.4536 59.9986 32.0000 1.9927 1.9954 418.4977 419.1969 0.1048 -1.0000 -1.0000 0014616 1582340436.90 151.4536 59.9986 32.0000 1.9919 1.9946 418.5083 419.2078 0.1049 -1.0000 -1.0000 0014850 1582340437.00 151.4536 59.9986 32.0000 1.9925 1.9953 418.4683 419.1688 0.1050 -1.0000 -1.0000 0014913 1582340437.10 151.4536 59.9986 32.0000 1.9922 1.9949 418.4673 419.1680 0.1051 -1.0000 -1.0000 0014975 1582340437.20 151.5582 59.9986 32.0000 1.9914 1.9942 418.5875 419.2877 0.1049 -1.0000 -1.0000 0015053 1582340437.30 151.5582 59.9986 32.0000 1.9915 1.9942 418.6540 419.3538 0.1048 -1.0000 -1.0000 0015116 1582340437.40 151.5582 59.9986 32.0000 1.9916 1.9943 418.4283 419.1280 0.1049 -1.0000 -1.0000 0015287 1582340437.50 151.5582 59.9986 32.0000 1.9922 1.9950 418.3571 419.0564 0.1048 -1.0000 -1.0000 0015366 1582340437.60 151.5582 59.9986 32.0000 1.9916 1.9943 418.5610 419.2605 0.1048 -1.0000 -1.0000 0015428 1582340437.70 151.5226 59.9986 32.0000 1.9920 1.9948 418.6421 419.3419 0.1049 -1.0000 -1.0000 0015491 1582340437.80 151.5148 59.9986 32.0000 1.9925 1.9952 418.5838 419.2835 0.1048 -1.0000 -1.0000 0015569 1582340437.90 151.5148 59.9986 32.0000 1.9930 1.9957 418.4906 419.1919 0.1050 -1.0000 -1.0000 0015803 1582340438.00 151.5148 59.9986 32.0000 1.9924 1.9951 418.5857 419.2854 0.1048 -1.0000 -1.0000 0015850 1582340438.10 151.5148 59.9986 32.0000 1.9926 1.9953 418.5505 419.2503 0.1050 -1.0000 -1.0000 0015928 1582340438.20 151.5148 59.9986 32.0000 1.9931 1.9959 418.4145 419.1140 0.1048 -1.0000 -1.0000 0016006 1582340438.30 151.4883 59.9986 32.0000 1.9930 1.9957 418.4622 419.1626 0.1050 -1.0000 -1.0000 0016069 1582340438.40 151.4883 59.9986 32.0000 1.9930 1.9958 418.6180 419.3186 0.1050 -1.0000 -1.0000 0016569 1582340438.50 151.4883 59.9986 32.0000 1.9925 1.9952 418.6550 419.3560 0.1050 -1.0000 -1.0000 0016631 1582340438.60 151.4883 59.9986 32.0000 1.9923 1.9951 418.4724 419.1734 0.1050 -1.0000 -1.0000 0016710 1582340438.70 151.4883 59.9986 32.0000 1.9927 1.9954 418.4500 419.1502 0.1050 -1.0000 -1.0000 0016772 1582340438.80 151.4883 59.9986 32.0000 1.9918 1.9946 418.5105 419.2113 0.1050 -1.0000 -1.0000 0016834 1582340438.90 151.4883 59.9986 32.0000 1.9920 1.9948 418.6713 419.3716 0.1049 -1.0000 -1.0000 0016897 1582340439.00 151.4883 59.9986 32.0000 1.9924 1.9951 418.6490 419.3499 0.1050 -1.0000 -1.0000 0017131 1582340439.10 151.4883 59.9986 32.0000 1.9934 1.9961 418.4716 419.1722 0.1050 -1.0000 -1.0000 0017194 1582340439.20 151.4883 59.9986 32.0000 1.9933 1.9960 418.3764 419.0763 0.1049 -1.0000 -1.0000 0017256 1582340439.30 151.4883 59.9986 32.0000 1.9928 1.9955 418.7898 419.4899 0.1049 -1.0000 -1.0000 0017319 1582340439.40 151.4883 59.9986 32.0000 1.9929 1.9957 418.5860 419.2861 0.1049 -1.0000 -1.0000 0017381 1582340439.50 151.5298 59.9986 32.0000 1.9931 1.9958 418.4385 419.1390 0.1050 -1.0000 -1.0000 0017569 1582340439.60 151.5298 59.9986 32.0000 1.9924 1.9952 418.5532 419.2540 0.1050 -1.0000 -1.0000 0017631 1582340439.70 151.5298 59.9986 32.0000 1.9915 1.9942 418.6770 419.3769 0.1049 -1.0000 -1.0000 0017694 1582340439.80 151.5764 59.9986 32.0000 1.9925 1.9952 418.6371 419.3379 0.1050 -1.0000 -1.0000 0017772 1582340439.90 151.5764 59.9986 32.0000 1.9925 1.9953 418.4595 419.1584 0.1047 -1.0000 -1.0000 0017834 1582340440.00 151.5110 59.9986 32.0000 1.9923 1.9951 418.5255 419.2259 0.1049 -1.0000 -1.0000 0018022 1582340440.10 151.5110 59.9986 32.0000 1.9914 1.9942 418.6877 419.3881 0.1049 -1.0000 -1.0000 0018100 1582340440.20 151.5110 59.9986 32.0000 1.9915 1.9942 418.6136 419.3140 0.1049 -1.0000 -1.0000 0018162 1582340440.30 151.5110 59.9986 32.0000 1.9923 1.9950 418.4746 419.1757 0.1051 -1.0000 -1.0000 0018225 1582340440.40 151.5110 59.9986 32.0000 1.9920 1.9948 418.5689 419.2706 0.1051 -1.0000 -1.0000 0018287 1582340440.50 151.5110 59.9986 32.0000 1.9929 1.9957 418.5594 419.2604 0.1051 -1.0000 -1.0000 0018788 1582340440.60 151.5110 59.9986 32.0000 1.9927 1.9954 418.4540 419.1541 0.1049 -1.0000 -1.0000 0018866 1582340440.70 151.5110 59.9986 32.0000 1.9928 1.9955 418.4316 419.1316 0.1049 -1.0000 -1.0000 0018928 1582340440.80 151.5056 59.9986 32.0000 1.9924 1.9951 418.6128 419.3123 0.1048 -1.0000 -1.0000 0018991 1582340440.90 151.4939 59.9986 32.0000 1.9923 1.9950 418.6615 419.3619 0.1051 -1.0000 -1.0000 0019053 1582340441.00 151.4939 59.9986 32.0000 1.9926 1.9953 418.5383 419.2391 0.1050 -1.0000 -1.0000 0019116 1582340441.10 151.4939 59.9986 32.0000 1.9935 1.9963 418.4497 419.1508 0.1051 -1.0000 -1.0000 0019178 1582340441.20 151.4939 59.9986 32.0000 1.9921 1.9948 418.5623 419.2638 0.1051 -1.0000 -1.0000 0019256 1582340441.30 151.4939 59.9986 32.0000 1.9923 1.9951 418.7496 419.4506 0.1050 -1.0000 -1.0000 0019319 1582340441.40 151.4939 59.9986 32.0000 1.9928 1.9955 418.6307 419.3309 0.1049 -1.0000 -1.0000 0019381 1582340441.50 151.4939 59.9986 32.0000 1.9926 1.9954 418.5187 419.2188 0.1050 -1.0000 -1.0000 0019459 1582340441.60 151.4939 59.9986 32.0000 1.9925 1.9952 418.5969 419.2984 0.1051 -1.0000 -1.0000 0019522 1582340441.70 151.5103 59.9986 32.0000 1.9916 1.9944 418.6596 419.3616 0.1051 -1.0000 -1.0000 0019584 1582340441.80 151.5451 59.9986 32.0000 1.9913 1.9940 418.6689 419.3703 0.1051 -1.0000 -1.0000 0019647 1582340441.90 151.5455 59.9986 32.0000 1.9925 1.9953 418.5577 419.2594 0.1052 -1.0000 -1.0000 0019709 1582340442.00 151.5455 59.9986 32.0000 1.9926 1.9953 418.5100 419.2118 0.1052 -1.0000 -1.0000 0019834 1582340442.10 151.5455 59.9986 32.0000 1.9920 1.9947 418.6063 419.3082 0.1052 -1.0000 -1.0000 0019912 1582340442.20 151.5455 59.9986 32.0000 1.9916 1.9943 418.6653 419.3674 0.1052 -1.0000 -1.0000 0019975 1582340442.30 151.5824 59.9986 32.0000 1.9934 1.9961 418.4725 419.1739 0.1051 -1.0000 -1.0000 0020037 1582340442.40 151.5824 59.9986 32.0000 1.9930 1.9958 418.4967 419.1972 0.1050 -1.0000 -1.0000 0020116 1582340442.50 151.5824 59.9986 32.0000 1.9924 1.9951 418.6306 419.3322 0.1051 -1.0000 -1.0000 0020178 1582340442.60 151.5824 59.9986 32.0000 1.9917 1.9945 418.5650 419.2653 0.1048 -1.0000 -1.0000 0020303 1582340442.70 151.5824 59.9986 32.0000 1.9921 1.9949 418.5044 419.2052 0.1051 -1.0000 -1.0000 0020366 1582340442.80 151.5641 59.9986 32.0000 1.9918 1.9946 418.5397 419.2417 0.1052 -1.0000 -1.0000 0020428 1582340442.90 151.5571 59.9986 32.0000 1.9917 1.9944 418.6504 419.3531 0.1053 -1.0000 -1.0000 0020506 1582340443.00 151.5571 59.9986 32.0000 1.9915 1.9943 418.5726 419.2743 0.1051 -1.0000 -1.0000 0020569 1582340443.10 151.5571 59.9986 32.0000 1.9922 1.9950 418.5331 419.2343 0.1051 -1.0000 -1.0000 0020850 1582340443.20 151.5571 59.9986 32.0000 1.9931 1.9958 418.5636 419.2646 0.1050 -1.0000 -1.0000 0020928 1582340443.30 151.5571 59.9986 32.0000 1.9917 1.9944 418.6813 419.3823 0.1051 -1.0000 -1.0000 0020991 1582340443.40 151.4583 59.9986 32.0000 1.9926 1.9954 418.6852 419.3872 0.1051 -1.0000 -1.0000 0021053 1582340443.50 151.4583 59.9986 32.0000 1.9931 1.9959 418.4325 419.1340 0.1052 -1.0000 -1.0000 0021116 1582340443.60 151.4583 59.9986 32.0000 1.9918 1.9946 418.4977 419.2000 0.1052 -1.0000 -1.0000 0021350 1582340443.70 151.4583 59.9986 32.0000 1.9921 1.9949 418.6679 419.3693 0.1051 -1.0000 -1.0000 0021413 1582340443.80 151.4583 59.9986 32.0000 1.9915 1.9942 418.6487 419.3507 0.1052 -1.0000 -1.0000 0021475 1582340443.90 151.4646 59.9986 32.0000 1.9919 1.9947 418.6127 419.3156 0.1053 -1.0000 -1.0000 0021553 1582340444.00 151.4646 59.9986 32.0000 1.9908 1.9935 418.4641 419.1670 0.1053 -1.0000 -1.0000 0021600 1582340444.10 151.4646 59.9986 32.0000 1.9915 1.9942 418.6501 419.3517 0.1051 -1.0000 -1.0000 0022053 1582340444.20 151.4646 59.9986 32.0000 1.9914 1.9941 418.7502 419.4524 0.1051 -1.0000 -1.0000 0022116 1582340444.30 151.4646 59.9986 32.0000 1.9934 1.9961 418.5726 419.2745 0.1052 -1.0000 -1.0000 0022178 1582340444.40 151.4661 59.9986 32.0000 1.9927 1.9954 418.5277 419.2287 0.1050 -1.0000 -1.0000 0022241 1582340444.50 151.5529 59.9986 32.0000 1.9918 1.9946 418.6137 419.3156 0.1052 -1.0000 -1.0000 0022319 1582340444.60 151.5529 59.9986 32.0000 1.9920 1.9948 418.6903 419.3922 0.1051 -1.0000 -1.0000 0022569 1582340444.70 151.5529 59.9986 32.0000 1.9928 1.9955 418.6078 419.3102 0.1053 -1.0000 -1.0000 0022631 1582340444.80 151.5529 59.9986 32.0000 1.9931 1.9959 418.4859 419.1887 0.1053 -1.0000 -1.0000 0022694 1582340444.90 151.5529 59.9986 32.0000 1.9931 1.9959 418.4623 419.1641 0.1052 -1.0000 -1.0000 0022756 1582340445.00 151.5529 59.9986 32.0000 1.9918 1.9946 418.5638 419.2663 0.1053 -1.0000 -1.0000 0022819 1582340445.10 151.5419 59.9986 32.0000 1.9924 1.9951 418.5831 419.2862 0.1054 -1.0000 -1.0000 0023069 1582340445.20 151.5407 59.9986 32.0000 1.9924 1.9951 418.4414 419.1440 0.1053 -1.0000 -1.0000 0023147 1582340445.30 151.5407 59.9986 32.0000 1.9925 1.9952 418.5252 419.2273 0.1052 -1.0000 -1.0000 0023210 1582340445.40 151.5407 59.9986 32.0000 1.9916 1.9943 418.6692 419.3716 0.1051 -1.0000 -1.0000 0023272 1582340445.50 151.5407 59.9986 32.0000 1.9920 1.9948 418.6608 419.3637 0.1052 -1.0000 -1.0000 0023334 1582340445.60 151.5464 59.9986 32.0000 1.9915 1.9942 418.4710 419.1727 0.1052 -1.0000 -1.0000 0023397 1582340445.70 151.5191 59.9986 32.0000 1.9923 1.9950 418.4352 419.1371 0.1052 -1.0000 -1.0000 0023647 1582340445.80 151.5191 59.9986 32.0000 1.9921 1.9948 418.5171 419.2194 0.1053 -1.0000 -1.0000 0023725 1582340445.90 151.5191 59.9986 32.0000 1.9920 1.9947 418.6749 419.3787 0.1053 -1.0000 -1.0000 0023787 1582340446.00 151.5191 59.9986 32.0000 1.9926 1.9954 418.5726 419.2737 0.1051 -1.0000 -1.0000 0023850 1582340446.10 151.4409 59.9986 32.0000 1.9929 1.9957 418.4456 419.1469 0.1051 -1.0000 -1.0000 0023912 1582340446.20 151.4409 59.9986 32.0000 1.9926 1.9953 418.4795 419.1805 0.1052 -1.0000 -1.0000 0024069 1582340446.30 151.4409 59.9986 32.0000 1.9915 1.9943 418.6222 419.3254 0.1053 -1.0000 -1.0000 0024116 1582340446.40 151.4409 59.9986 32.0000 1.9921 1.9948 418.4424 419.1443 0.1052 -1.0000 -1.0000 0024194 1582340446.50 151.4409 59.9986 32.0000 1.9923 1.9950 418.4104 419.1122 0.1052 -1.0000 -1.0000 0024256 1582340446.60 151.4409 59.9986 32.0000 1.9914 1.9942 418.5485 419.2520 0.1054 -1.0000 -1.0000 0024334 1582340446.70 151.4409 59.9986 32.0000 1.9922 1.9949 418.6172 419.3214 0.1054 -1.0000 -1.0000 0025053 1582340446.80 151.4409 59.9986 32.0000 1.9924 1.9951 418.4850 419.1873 0.1052 -1.0000 -1.0000 0025116 1582340446.90 151.4409 59.9986 32.0000 1.9929 1.9956 418.4012 419.1024 0.1052 -1.0000 -1.0000 0025194 1582340447.00 151.4409 59.9986 32.0000 1.9924 1.9952 418.5438 419.2458 0.1051 -1.0000 -1.0000 0025256 1582340447.10 151.4409 59.9986 32.0000 1.9920 1.9947 418.6155 419.3168 0.1051 -1.0000 -1.0000 0025319 1582340447.20 151.4409 59.9986 32.0000 1.9927 1.9955 418.4451 419.1477 0.1053 -1.0000 -1.0000 0025397 1582340447.30 151.4416 59.9986 32.0000 1.9930 1.9958 418.5246 419.2276 0.1053 -1.0000 -1.0000 0025459 1582340447.40 151.5372 59.9986 32.0000 1.9927 1.9955 418.5667 419.2686 0.1052 -1.0000 -1.0000 0025522 1582340447.50 151.5372 59.9986 32.0000 1.9928 1.9955 418.6250 419.3277 0.1053 -1.0000 -1.0000 0025584 1582340447.60 151.5372 59.9986 32.0000 1.9933 1.9960 418.3961 419.0985 0.1053 -1.0000 -1.0000 0025647 1582340447.70 151.5372 59.9986 32.0000 1.9928 1.9956 418.5871 419.2896 0.1052 -1.0000 -1.0000 0025787 1582340447.80 151.5372 59.9986 32.0000 1.9918 1.9945 418.6406 419.3427 0.1052 -1.0000 -1.0000 0025850 1582340447.90 151.5372 59.9986 32.0000 1.9918 1.9945 418.6652 419.3680 0.1053 -1.0000 -1.0000 0025912 1582340448.00 151.5372 59.9986 32.0000 1.9920 1.9948 418.6335 419.3359 0.1053 -1.0000 -1.0000 0025975 1582340448.10 151.5372 59.9986 32.0000 1.9935 1.9963 418.4562 419.1577 0.1050 -1.0000 -1.0000 0026053 1582340448.20 151.5073 59.9986 32.0000 1.9926 1.9953 418.5778 419.2799 0.1053 -1.0000 -1.0000 0026116 1582340448.30 151.5440 59.9986 32.0000 1.9924 1.9952 418.8447 419.5473 0.1053 -1.0000 -1.0000 0026303 1582340448.40 151.5594 59.9986 32.0000 1.9931 1.9959 418.6700 419.3737 0.1055 -1.0000 -1.0000 0026366 1582340448.50 151.5594 59.9986 32.0000 1.9926 1.9954 418.4210 419.1239 0.1053 -1.0000 -1.0000 0026428 1582340448.60 151.5594 59.9986 32.0000 1.9927 1.9954 418.6542 419.3567 0.1053 -1.0000 -1.0000 0026506 1582340448.70 151.5594 59.9986 32.0000 1.9917 1.9944 418.6744 419.3779 0.1053 -1.0000 -1.0000 0026569 1582340448.80 151.5594 59.9986 32.0000 1.9920 1.9947 418.4955 419.1969 0.1052 -1.0000 -1.0000 0026631 1582340448.90 151.5594 59.9986 32.0000 1.9929 1.9957 418.4823 419.1843 0.1052 -1.0000 -1.0000 0026709 1582340449.00 151.5594 59.9986 32.0000 1.9916 1.9943 418.6972 419.3992 0.1052 -1.0000 -1.0000 0026772 1582340449.10 151.5594 59.9986 32.0000 1.9922 1.9950 418.7447 419.4472 0.1052 -1.0000 -1.0000 0026834 1582340449.20 151.5594 59.9986 32.0000 1.9931 1.9959 418.5704 419.2722 0.1052 -1.0000 -1.0000 0026897 1582340449.30 151.5594 59.9986 32.0000 1.9922 1.9950 418.4772 419.1790 0.1052 -1.0000 -1.0000 0027288 1582340449.40 151.4406 59.9986 32.0000 1.9919 1.9946 418.7152 419.4183 0.1054 -1.0000 -1.0000 0027350 1582340449.50 151.4406 59.9986 32.0000 1.9916 1.9944 418.6870 419.3904 0.1053 -1.0000 -1.0000 0027428 1582340449.60 151.4406 59.9986 32.0000 1.9932 1.9959 418.5906 419.2929 0.1052 -1.0000 -1.0000 0027491 1582340449.70 151.4406 59.9986 32.0000 1.9927 1.9954 418.4948 419.1968 0.1052 -1.0000 -1.0000 0027553 1582340449.80 151.4406 59.9986 32.0000 1.9915 1.9943 418.7381 419.4406 0.1052 -1.0000 -1.0000 0027787 1582340449.90 151.4371 59.9985 32.0000 1.9916 1.9944 418.7214 419.4247 0.1054 -1.0000 -1.0000 0027850 1582340450.00 151.4222 59.9981 32.0000 1.9925 1.9953 418.6520 419.3548 0.1053 -1.0000 -1.0000 0027912 1582340450.10 151.4222 59.9981 32.0000 1.9924 1.9951 418.4285 419.1309 0.1053 -1.0000 -1.0000 0027991 1582340450.20 151.4222 59.9981 32.0000 1.9922 1.9950 418.5561 419.2592 0.1053 -1.0000 -1.0000 0028053 1582340450.30 151.4222 59.9981 32.0000 1.9913 1.9941 418.7122 419.4143 0.1052 -1.0000 -1.0000 0028116 1582340450.40 151.4222 59.9981 32.0000 1.9920 1.9947 418.7684 419.4709 0.1052 -1.0000 -1.0000 0028194 1582340450.50 151.4222 59.9981 32.0000 1.9931 1.9959 418.5481 419.2505 0.1053 -1.0000 -1.0000 0028256 1582340450.60 151.5770 59.9981 32.0000 1.9932 1.9959 418.4357 419.1381 0.1053 -1.0000 -1.0000 0028319 1582340450.70 151.5770 59.9981 32.0000 1.9925 1.9952 418.6801 419.3826 0.1052 -1.0000 -1.0000 0028381 1582340450.80 151.5770 59.9981 32.0000 1.9919 1.9947 418.6684 419.3702 0.1052 -1.0000 -1.0000 0028569 1582340450.90 151.5770 59.9981 32.0000 1.9924 1.9952 418.5440 419.2466 0.1053 -1.0000 -1.0000 0028647 1582340451.00 151.5770 59.9981 32.0000 1.9928 1.9955 418.5670 419.2703 0.1054 -1.0000 -1.0000 0028709 1582340451.10 151.5755 59.9981 32.0000 1.9920 1.9947 418.7511 419.4542 0.1053 -1.0000 -1.0000 0028772 1582340451.20 151.5247 59.9981 32.0000 1.9916 1.9943 418.6327 419.3356 0.1053 -1.0000 -1.0000 0028834 1582340451.30 151.5247 59.9981 32.0000 1.9926 1.9954 418.4758 419.1783 0.1053 -1.0000 -1.0000 0029084 1582340451.40 151.5247 59.9981 32.0000 1.9921 1.9948 418.4864 419.1888 0.1053 -1.0000 -1.0000 0029147 1582340451.50 151.5247 59.9981 32.0000 1.9913 1.9940 418.6394 419.3426 0.1054 -1.0000 -1.0000 0029225 1582340451.60 151.5247 59.9981 32.0000 1.9923 1.9951 418.6670 419.3699 0.1052 -1.0000 -1.0000 0029288 1582340451.70 151.5503 59.9981 32.0000 1.9925 1.9952 418.4638 419.1659 0.1053 -1.0000 -1.0000 0029350 1582340451.80 151.5503 59.9981 32.0000 1.9922 1.9949 418.3841 419.0870 0.1053 -1.0000 -1.0000 0029600 1582340451.90 151.5503 59.9981 32.0000 1.9920 1.9948 418.4842 419.1865 0.1052 -1.0000 -1.0000 0029662 1582340452.00 151.5503 59.9981 32.0000 1.9912 1.9940 418.6124 419.3153 0.1053 -1.0000 -1.0000 0029725 1582340452.10 151.5503 59.9981 32.0000 1.9922 1.9949 418.5589 419.2624 0.1054 -1.0000 -1.0000 0029787 1582340452.20 151.5503 59.9981 32.0000 1.9923 1.9951 418.3709 419.0735 0.1053 -1.0000 -1.0000 0029850 1582340452.30 151.5503 59.9981 32.0000 1.9918 1.9945 418.5525 419.2556 0.1054 -1.0000 -1.0000 0029912 1582340452.40 151.5503 59.9981 32.0000 1.9916 1.9944 418.6237 419.3271 0.1054 -1.0000 -1.0000 0030303 1582340452.50 151.4515 59.9981 32.0000 1.9923 1.9950 418.5223 419.2255 0.1053 -1.0000 -1.0000 0030366 1582340452.60 151.4649 59.9981 32.0000 1.9924 1.9952 418.4670 419.1697 0.1054 -1.0000 -1.0000 0030444 1582340452.70 151.4649 59.9981 32.0000 1.9924 1.9951 418.4803 419.1832 0.1053 -1.0000 -1.0000 0030506 1582340452.80 151.4649 59.9981 32.0000 1.9917 1.9945 418.6502 419.3527 0.1053 -1.0000 -1.0000 0030569 1582340452.90 151.4649 59.9981 32.0000 1.9919 1.9947 418.6168 419.3202 0.1054 -1.0000 -1.0000 0031053 1582340453.00 151.4213 59.9981 32.0000 1.9924 1.9952 418.4459 419.1489 0.1054 -1.0000 -1.0000 0031116 1582340453.10 151.4304 59.9981 32.0000 1.9931 1.9959 418.3952 419.0976 0.1053 -1.0000 -1.0000 0031178 1582340453.20 151.4304 59.9981 32.0000 1.9917 1.9945 418.4612 419.1634 0.1053 -1.0000 -1.0000 0031256 1582340453.30 151.4304 59.9981 32.0000 1.9926 1.9953 418.4924 419.1952 0.1053 -1.0000 -1.0000 0031319 1582340453.40 151.4304 59.9981 32.0000 1.9919 1.9947 418.4441 419.1470 0.1054 -1.0000 -1.0000 0031553 1582340453.50 151.4495 59.9981 32.0000 1.9921 1.9949 418.4385 419.1418 0.1054 -1.0000 -1.0000 0031616 1582340453.60 151.4495 59.9981 32.0000 1.9916 1.9944 418.6163 419.3192 0.1053 -1.0000 -1.0000 0031678 1582340453.70 151.4495 59.9981 32.0000 1.9912 1.9940 418.6437 419.3473 0.1054 -1.0000 -1.0000 0031741 1582340453.80 151.4495 59.9981 32.0000 1.9923 1.9951 418.5310 419.2346 0.1055 -1.0000 -1.0000 0031819 1582340453.90 151.5180 59.9981 32.0000 1.9924 1.9952 418.4385 419.1422 0.1055 -1.0000 -1.0000 0031881 1582340454.00 151.5180 59.9981 32.0000 1.9919 1.9946 418.5461 419.2490 0.1053 -1.0000 -1.0000 0031944 1582340454.10 151.5180 59.9981 32.0000 1.9915 1.9942 418.5866 419.2895 0.1053 -1.0000 -1.0000 0032022 1582340454.20 151.5180 59.9981 32.0000 1.9923 1.9951 418.4426 419.1453 0.1053 -1.0000 -1.0000 0032084 1582340454.30 151.5180 59.9981 32.0000 1.9925 1.9953 418.4414 419.1437 0.1053 -1.0000 -1.0000 0032147 1582340454.40 151.5130 59.9981 32.0000 1.9917 1.9944 418.5722 419.2753 0.1054 -1.0000 -1.0000 0032584 1582340454.50 151.4453 59.9981 32.0000 1.9912 1.9939 418.6161 419.3191 0.1053 -1.0000 -1.0000 0032647 1582340454.60 151.4453 59.9981 32.0000 1.9919 1.9947 418.5159 419.2194 0.1055 -1.0000 -1.0000 0032710 1582340454.70 151.4453 59.9981 32.0000 1.9919 1.9947 418.4161 419.1175 0.1052 -1.0000 -1.0000 0032788 1582340454.80 151.4453 59.9981 32.0000 1.9915 1.9943 418.5997 419.3027 0.1053 -1.0000 -1.0000 0032850 1582340454.90 151.4453 59.9981 32.0000 1.9916 1.9944 418.6076 419.3099 0.1053 -1.0000 -1.0000 0032913 1582340455.00 151.4915 59.9983 32.0000 1.9918 1.9945 418.5652 419.2682 0.1054 -1.0000 -1.0000 0032975 1582340455.10 151.4915 59.9983 32.0000 1.9919 1.9947 418.4236 419.1269 0.1055 -1.0000 -1.0000 0033037 1582340455.20 151.4915 59.9983 32.0000 1.9920 1.9947 418.5132 419.2169 0.1054 -1.0000 -1.0000 0033116 1582340455.30 151.4915 59.9983 32.0000 1.9914 1.9941 418.6220 419.3247 0.1052 -1.0000 -1.0000 0033178 1582340455.40 151.4915 59.9983 32.0000 1.9913 1.9940 418.6723 419.3750 0.1053 -1.0000 -1.0000 0033866 1582340455.50 151.4915 59.9983 32.0000 1.9928 1.9955 418.5339 419.2363 0.1053 -1.0000 -1.0000 0033944 1582340455.60 151.4915 59.9983 32.0000 1.9928 1.9955 418.5418 419.2446 0.1053 -1.0000 -1.0000 0034006 1582340455.70 151.4915 59.9983 32.0000 1.9919 1.9946 418.7039 419.4069 0.1053 -1.0000 -1.0000 0034209 1582340455.80 151.4717 59.9983 32.0000 1.9921 1.9948 418.6377 419.3415 0.1054 -1.0000 -1.0000 0034287 1582340455.90 151.4241 59.9983 32.0000 1.9928 1.9956 418.4808 419.1830 0.1053 -1.0000 -1.0000 0034350 1582340456.00 151.4241 59.9983 32.0000 1.9923 1.9950 418.5082 419.2106 0.1052 -1.0000 -1.0000 0034428 1582340456.10 151.4241 59.9983 32.0000 1.9920 1.9947 418.6601 419.3621 0.1052 -1.0000 -1.0000 0034491 1582340456.20 151.4241 59.9983 32.0000 1.9925 1.9953 418.6506 419.3534 0.1053 -1.0000 -1.0000 0034553 1582340456.30 151.4871 59.9983 32.0000 1.9933 1.9961 418.4935 419.1962 0.1053 -1.0000 -1.0000 0034616 1582340456.40 151.4871 59.9983 32.0000 1.9927 1.9954 418.4816 419.1835 0.1052 -1.0000 -1.0000 0034694 1582340456.50 151.4871 59.9983 32.0000 1.9922 1.9949 418.6555 419.3581 0.1052 -1.0000 -1.0000 0034756 1582340456.60 151.5117 59.9983 32.0000 1.9927 1.9954 418.5223 419.2237 0.1052 -1.0000 -1.0000 0034834 1582340456.70 151.5263 59.9983 32.0000 1.9920 1.9947 418.5589 419.2616 0.1054 -1.0000 -1.0000 0034897 1582340456.80 151.5263 59.9983 32.0000 1.9909 1.9937 418.6433 419.3464 0.1053 -1.0000 -1.0000 0034959 1582340456.90 151.5263 59.9983 32.0000 1.9916 1.9944 418.5932 419.2949 0.1052 -1.0000 -1.0000 0035022 1582340457.00 151.5263 59.9983 32.0000 1.9926 1.9953 418.5034 419.2054 0.1052 -1.0000 -1.0000 0035084 1582340457.10 151.5263 59.9983 32.0000 1.9922 1.9949 418.3956 419.0969 0.1051 -1.0000 -1.0000 0035147 1582340457.20 151.4465 59.9983 32.0000 1.9920 1.9947 418.5025 419.2048 0.1052 -1.0000 -1.0000 0035225 1582340457.30 151.4465 59.9983 32.0000 1.9915 1.9942 418.6341 419.3360 0.1052 -1.0000 -1.0000 0035288 1582340457.40 151.4465 59.9983 32.0000 1.9916 1.9943 418.5866 419.2885 0.1052 -1.0000 -1.0000 0035350 1582340457.50 151.4465 59.9983 32.0000 1.9925 1.9953 418.4810 419.1825 0.1052 -1.0000 -1.0000 0035428 1582340457.60 151.4465 59.9983 32.0000 1.9915 1.9943 418.4608 419.1635 0.1053 -1.0000 -1.0000 0035491 1582340457.70 151.4465 59.9983 32.0000 1.9923 1.9950 418.4298 419.1311 0.1051 -1.0000 -1.0000 0035553 1582340457.80 151.4465 59.9983 32.0000 1.9920 1.9947 418.6335 419.3358 0.1053 -1.0000 -1.0000 0035616 1582340457.90 151.4465 59.9983 32.0000 1.9919 1.9946 418.4124 419.1160 0.1053 -1.0000 -1.0000 0035678 1582340458.00 151.4465 59.9983 32.0000 1.9927 1.9954 418.4582 419.1597 0.1051 -1.0000 -1.0000 0036303 1582340458.10 151.4465 59.9983 32.0000 1.9919 1.9947 418.6129 419.3153 0.1053 -1.0000 -1.0000 0036381 1582340458.20 151.4478 59.9983 32.0000 1.9914 1.9941 418.5664 419.2686 0.1052 -1.0000 -1.0000 0036444 1582340458.30 151.4678 59.9983 32.0000 1.9925 1.9953 418.4856 419.1876 0.1052 -1.0000 -1.0000 0036506 1582340458.40 151.4678 59.9983 32.0000 1.9928 1.9956 418.4824 419.1839 0.1051 -1.0000 -1.0000 0036584 1582340458.50 151.4678 59.9983 32.0000 1.9919 1.9946 418.6263 419.3276 0.1051 -1.0000 -1.0000 0036647 1582340458.60 151.4678 59.9983 32.0000 1.9924 1.9951 418.7386 419.4416 0.1053 -1.0000 -1.0000 0036710 1582340458.70 151.4678 59.9983 32.0000 1.9930 1.9958 418.4455 419.1482 0.1053 -1.0000 -1.0000 0036772 1582340458.80 151.4678 59.9983 32.0000 1.9925 1.9953 418.4449 419.1463 0.1051 -1.0000 -1.0000 0036850 1582340458.90 151.4630 59.9983 32.0000 1.9920 1.9947 418.6233 419.3247 0.1051 -1.0000 -1.0000 0036913 1582340459.00 151.4630 59.9983 32.0000 1.9909 1.9937 418.5389 419.2402 0.1051 -1.0000 -1.0000 0037084 1582340459.10 151.4630 59.9983 32.0000 1.9931 1.9958 418.3981 419.1001 0.1053 -1.0000 -1.0000 0037147 1582340459.20 151.4630 59.9983 32.0000 1.9921 1.9948 418.4462 419.1467 0.1050 -1.0000 -1.0000 0037225 1582340459.30 151.4630 59.9983 32.0000 1.9922 1.9950 418.6204 419.3220 0.1052 -1.0000 -1.0000 0037288 1582340459.40 151.4595 59.9981 32.0000 1.9925 1.9952 418.4755 419.1769 0.1051 -1.0000 -1.0000 0037350 1582340459.50 151.4504 59.9977 32.0000 1.9932 1.9959 418.3716 419.0735 0.1053 -1.0000 -1.0000 0037584 1582340459.60 151.4504 59.9977 32.0000 1.9926 1.9953 418.4404 419.1433 0.1053 -1.0000 -1.0000 0037647 1582340459.70 151.4504 59.9977 32.0000 1.9917 1.9945 418.6539 419.3555 0.1051 -1.0000 -1.0000 0037709 1582340459.80 151.4504 59.9977 32.0000 1.9925 1.9952 418.5487 419.2494 0.1050 -1.0000 -1.0000 0037787 1582340459.90 151.4504 59.9977 32.0000 1.9926 1.9953 418.3708 419.0717 0.1051 -1.0000 -1.0000 0037850 1582340460.00 151.4504 59.9977 32.0000 1.9925 1.9952 418.4489 419.1498 0.1050 -1.0000 -1.0000 0038131 1582340460.10 151.4504 59.9977 32.0000 1.9913 1.9941 418.5457 419.2464 0.1050 -1.0000 -1.0000 0038194 1582340460.20 151.4504 59.9977 32.0000 1.9914 1.9942 418.4532 419.1553 0.1053 -1.0000 -1.0000 0038256 1582340460.30 151.4504 59.9977 32.0000 1.9920 1.9947 418.3761 419.0786 0.1053 -1.0000 -1.0000 0038319 1582340460.40 151.4504 59.9977 32.0000 1.9913 1.9941 418.5605 419.2625 0.1052 -1.0000 -1.0000 0038397 1582340460.50 151.4476 59.9977 32.0000 1.9919 1.9947 418.6174 419.3192 0.1051 -1.0000 -1.0000 0038459 1582340460.60 151.4464 59.9977 32.0000 1.9926 1.9954 418.5242 419.2267 0.1053 -1.0000 -1.0000 0038553 1582340460.70 151.4464 59.9977 32.0000 1.9923 1.9951 418.3633 419.0659 0.1052 -1.0000 -1.0000 0038616 1582340460.80 151.4464 59.9977 32.0000 1.9928 1.9956 418.4380 419.1386 0.1050 -1.0000 -1.0000 0038678 1582340460.90 151.4464 59.9977 32.0000 1.9922 1.9949 418.5332 419.2354 0.1053 -1.0000 -1.0000 0038756 1582340461.00 151.4464 59.9977 32.0000 1.9923 1.9951 418.5768 419.2778 0.1051 -1.0000 -1.0000 0038819 1582340461.10 151.4232 59.9977 32.0000 1.9924 1.9952 418.4686 419.1702 0.1051 -1.0000 -1.0000 0039053 1582340461.20 151.4232 59.9977 32.0000 1.9920 1.9947 418.3925 419.0941 0.1052 -1.0000 -1.0000 0039116 1582340461.30 151.4232 59.9977 32.0000 1.9912 1.9939 418.5143 419.2158 0.1051 -1.0000 -1.0000 0039194 1582340461.40 151.4232 59.9977 32.0000 1.9918 1.9946 418.4027 419.1044 0.1052 -1.0000 -1.0000 0039256 1582340461.50 151.4232 59.9977 32.0000 1.9926 1.9954 418.3524 419.0544 0.1053 -1.0000 -1.0000 0039319 1582340461.60 151.5610 59.9977 32.0000 1.9921 1.9948 418.5194 419.2225 0.1054 -1.0000 -1.0000 0040053 1582340461.70 151.5610 59.9977 32.0000 1.9923 1.9951 418.4900 419.1927 0.1050 -1.0000 -1.0000 0040116 1582340461.80 151.5610 59.9977 32.0000 1.9928 1.9955 418.3503 419.0521 0.1052 -1.0000 -1.0000 0040194 1582340461.90 151.5610 59.9977 32.0000 1.9923 1.9951 418.4094 419.1102 0.1050 -1.0000 -1.0000 0040256 1582340462.00 151.5610 59.9977 32.0000 1.9921 1.9948 418.5163 419.2179 0.1052 -1.0000 -1.0000 0040319 1582340462.10 151.5565 59.9977 32.0000 1.9920 1.9948 418.5855 419.2875 0.1052 -1.0000 -1.0000 0040381 1582340462.20 151.5437 59.9977 32.0000 1.9925 1.9953 418.4062 419.1082 0.1052 -1.0000 -1.0000 0040444 1582340462.30 151.5437 59.9977 32.0000 1.9929 1.9956 418.4424 419.1435 0.1051 -1.0000 -1.0000 0040506 1582340462.40 151.5437 59.9977 32.0000 1.9922 1.9949 418.4293 419.1317 0.1053 -1.0000 -1.0000 0040584 1582340462.50 151.5437 59.9977 32.0000 1.9917 1.9944 418.6256 419.3279 0.1052 -1.0000 -1.0000 0040647 1582340462.60 151.5437 59.9977 32.0000 1.9934 1.9962 418.4312 419.1328 0.1051 -1.0000 -1.0000 0040834 1582340462.70 151.4771 59.9977 32.0000 1.9924 1.9952 418.4586 419.1601 0.1051 -1.0000 -1.0000 0040897 1582340462.80 151.4771 59.9977 32.0000 1.9917 1.9945 418.5418 419.2432 0.1051 -1.0000 -1.0000 0040959 1582340462.90 151.4771 59.9977 32.0000 1.9920 1.9948 418.5491 419.2505 0.1051 -1.0000 -1.0000 0041037 1582340463.00 151.4771 59.9977 32.0000 1.9925 1.9953 418.4048 419.1067 0.1052 -1.0000 -1.0000 0041100 1582340463.10 151.4771 59.9977 32.0000 1.9923 1.9950 418.4188 419.1201 0.1051 -1.0000 -1.0000 0041163 1582340463.20 151.4328 59.9977 32.0000 1.9923 1.9951 418.4825 419.1829 0.1050 -1.0000 -1.0000 0041241 1582340463.30 151.4077 59.9977 32.0000 1.9914 1.9941 418.5984 419.3005 0.1053 -1.0000 -1.0000 0041303 1582340463.40 151.4077 59.9977 32.0000 1.9923 1.9951 418.5334 419.2354 0.1052 -1.0000 -1.0000 0041366 1582340463.50 151.4077 59.9977 32.0000 1.9930 1.9958 418.3818 419.0844 0.1053 -1.0000 -1.0000 0041444 1582340463.60 151.4077 59.9977 32.0000 1.9922 1.9949 418.3708 419.0725 0.1052 -1.0000 -1.0000 0041569 1582340463.70 151.4077 59.9977 32.0000 1.9921 1.9949 418.5429 419.2453 0.1053 -1.0000 -1.0000 0041631 1582340463.80 151.4077 59.9977 32.0000 1.9919 1.9946 418.5562 419.2569 0.1050 -1.0000 -1.0000 0041709 1582340463.90 151.4077 59.9977 32.0000 1.9918 1.9946 418.3604 419.0618 0.1051 -1.0000 -1.0000 0041772 1582340464.00 151.4077 59.9977 32.0000 1.9918 1.9946 418.4770 419.1787 0.1052 -1.0000 -1.0000 0041834 1582340464.10 151.4077 59.9977 32.0000 1.9921 1.9949 418.6338 419.3356 0.1051 -1.0000 -1.0000 0041897 1582340464.20 151.4077 59.9977 32.0000 1.9926 1.9953 418.5049 419.2062 0.1052 -1.0000 -1.0000 0041959 1582340464.30 151.4493 59.9977 32.0000 1.9925 1.9952 418.4163 419.1185 0.1052 -1.0000 -1.0000 0042022 1582340464.40 151.4522 59.9977 32.0000 1.9928 1.9955 418.4247 419.1263 0.1051 -1.0000 -1.0000 0042100 1582340464.50 151.4522 59.9977 32.0000 1.9920 1.9948 418.4616 419.1626 0.1051 -1.0000 -1.0000 0042162 1582340464.60 151.4522 59.9977 32.0000 1.9911 1.9939 418.6075 419.3097 0.1053 -1.0000 -1.0000 0042241 1582340464.70 151.4522 59.9977 32.0000 1.9925 1.9952 418.4352 419.1371 0.1052 -1.0000 -1.0000 0042569 1582340464.80 151.4522 59.9977 32.0000 1.9925 1.9952 418.3715 419.0729 0.1052 -1.0000 -1.0000 0042631 1582340464.90 151.5554 59.9974 32.0000 1.9919 1.9947 418.6185 419.3214 0.1053 -1.0000 -1.0000 0042694 1582340465.00 151.5554 59.9974 32.0000 1.9913 1.9941 418.5702 419.2725 0.1052 -1.0000 -1.0000 0042756 1582340465.10 151.5554 59.9974 32.0000 1.9921 1.9949 418.3994 419.1018 0.1053 -1.0000 -1.0000 0042819 1582340465.20 151.5554 59.9974 32.0000 1.9926 1.9954 418.3860 419.0876 0.1051 -1.0000 -1.0000 0043085 1582340465.30 151.5554 59.9974 32.0000 1.9926 1.9954 418.5449 419.2452 0.1051 -1.0000 -1.0000 0043147 1582340465.40 151.4900 59.9974 32.0000 1.9915 1.9942 418.5393 419.2405 0.1050 -1.0000 -1.0000 0043210 1582340465.50 151.4707 59.9974 32.0000 1.9925 1.9952 418.4298 419.1314 0.1052 -1.0000 -1.0000 0043272 1582340465.60 151.4707 59.9974 32.0000 1.9922 1.9949 418.4548 419.1563 0.1051 -1.0000 -1.0000 0043334 1582340465.70 151.4707 59.9974 32.0000 1.9909 1.9936 418.6321 419.3330 0.1050 -1.0000 -1.0000 0043569 1582340465.80 151.4707 59.9974 32.0000 1.9911 1.9939 418.4635 419.1650 0.1052 -1.0000 -1.0000 0043647 1582340465.90 151.4707 59.9974 32.0000 1.9925 1.9953 418.3337 419.0342 0.1050 -1.0000 -1.0000 0043709 1582340466.00 151.3937 59.9974 32.0000 1.9919 1.9946 418.4414 419.1428 0.1052 -1.0000 -1.0000 0043772 1582340466.10 151.3937 59.9974 32.0000 1.9924 1.9952 418.4509 419.1528 0.1052 -1.0000 -1.0000 0043834 1582340466.20 151.3937 59.9974 32.0000 1.9922 1.9949 418.3429 419.0443 0.1051 -1.0000 -1.0000 0044100 1582340466.30 151.3937 59.9974 32.0000 1.9919 1.9947 418.3258 419.0268 0.1051 -1.0000 -1.0000 0044162 1582340466.40 151.3937 59.9974 32.0000 1.9917 1.9944 418.5122 419.2139 0.1052 -1.0000 -1.0000 0044225 1582340466.50 151.4017 59.9974 32.0000 1.9919 1.9947 418.5982 419.3008 0.1053 -1.0000 -1.0000 0044287 1582340466.60 151.4071 59.9974 32.0000 1.9920 1.9947 418.3832 419.0845 0.1051 -1.0000 -1.0000 0044366 1582340466.70 151.4071 59.9974 32.0000 1.9927 1.9954 418.3362 419.0372 0.1050 -1.0000 -1.0000 0044553 1582340466.80 151.4071 59.9974 32.0000 1.9903 1.9931 418.4946 419.1950 0.1050 -1.0000 -1.0000 0044616 1582340466.90 151.4071 59.9974 32.0000 1.9915 1.9942 418.5717 419.2726 0.1050 -1.0000 -1.0000 0044678 1582340467.00 151.4071 59.9974 32.0000 1.9918 1.9945 418.4428 419.1442 0.1050 -1.0000 -1.0000 0044741 1582340467.10 151.4119 59.9974 32.0000 1.9924 1.9951 418.3778 419.0782 0.1051 -1.0000 -1.0000 0044803 1582340467.20 151.4119 59.9974 32.0000 1.9922 1.9950 418.5057 419.2078 0.1052 -1.0000 -1.0000 0045272 1582340467.30 151.4119 59.9974 32.0000 1.9920 1.9947 418.5830 419.2843 0.1050 -1.0000 -1.0000 0045334 1582340467.40 151.4119 59.9974 32.0000 1.9919 1.9947 418.4190 419.1195 0.1050 -1.0000 -1.0000 0045397 1582340467.50 151.4119 59.9974 32.0000 1.9915 1.9943 418.3463 419.0471 0.1051 -1.0000 -1.0000 0045475 1582340467.60 151.4162 59.9974 32.0000 1.9920 1.9948 418.5407 419.2422 0.1052 -1.0000 -1.0000 0045537 1582340467.70 151.4748 59.9974 32.0000 1.9920 1.9948 418.5770 419.2782 0.1051 -1.0000 -1.0000 0045600 1582340467.80 151.4748 59.9974 32.0000 1.9916 1.9943 418.4405 419.1422 0.1052 -1.0000 -1.0000 0045662 1582340467.90 151.4748 59.9974 32.0000 1.9917 1.9945 418.3517 419.0531 0.1051 -1.0000 -1.0000 0045725 1582340468.00 151.4748 59.9974 32.0000 1.9909 1.9936 418.5730 419.2739 0.1050 -1.0000 -1.0000 0045787 1582340468.10 151.4748 59.9974 32.0000 1.9912 1.9939 418.5239 419.2253 0.1050 -1.0000 -1.0000 0045866 1582340468.20 151.5197 59.9974 32.0000 1.9920 1.9948 418.4999 419.2001 0.1050 -1.0000 -1.0000 0046303 1582340468.30 151.5197 59.9974 32.0000 1.9927 1.9955 418.3599 419.0610 0.1051 -1.0000 -1.0000 0046366 1582340468.40 151.5197 59.9974 32.0000 1.9918 1.9945 418.6172 419.3183 0.1051 -1.0000 -1.0000 0046444 1582340468.50 151.5197 59.9974 32.0000 1.9914 1.9941 418.6391 419.3414 0.1052 -1.0000 -1.0000 0046506 1582340468.60 151.5197 59.9974 32.0000 1.9921 1.9948 418.5094 419.2106 0.1051 -1.0000 -1.0000 0046569 1582340468.70 151.4462 59.9974 32.0000 1.9921 1.9948 418.4382 419.1399 0.1052 -1.0000 -1.0000 0046647 1582340468.80 151.4165 59.9974 32.0000 1.9916 1.9944 418.5494 419.2512 0.1052 -1.0000 -1.0000 0046819 1582340468.90 151.4165 59.9974 32.0000 1.9914 1.9941 418.6408 419.3421 0.1050 -1.0000 -1.0000 0046881 1582340469.00 151.4165 59.9974 32.0000 1.9924 1.9952 418.5448 419.2463 0.1052 -1.0000 -1.0000 0046944 1582340469.10 151.4165 59.9974 32.0000 1.9932 1.9960 418.3384 419.0389 0.1050 -1.0000 -1.0000 0047006 1582340469.20 151.4173 59.9974 32.0000 1.9921 1.9948 418.6302 419.3307 0.1050 -1.0000 -1.0000 0047085 1582340469.30 151.4289 59.9974 32.0000 1.9912 1.9939 418.6478 419.3491 0.1051 -1.0000 -1.0000 0048069 1582340469.40 151.4289 59.9974 32.0000 1.9920 1.9948 418.5282 419.2296 0.1051 -1.0000 -1.0000 0048131 1582340469.50 151.4289 59.9974 32.0000 1.9927 1.9954 418.4303 419.1314 0.1051 -1.0000 -1.0000 0048209 1582340469.60 151.4289 59.9974 32.0000 1.9913 1.9940 418.5093 419.2109 0.1051 -1.0000 -1.0000 0048272 1582340469.70 151.4289 59.9974 32.0000 1.9914 1.9942 418.6695 419.3707 0.1050 -1.0000 -1.0000 0048334 1582340469.80 151.4717 59.9985 32.0000 1.9923 1.9950 418.6038 419.3056 0.1052 -1.0000 -1.0000 0048397 1582340469.90 151.4782 59.9986 32.0000 1.9935 1.9962 418.4239 419.1258 0.1051 -1.0000 -1.0000 0048459 1582340470.00 151.4782 59.9986 32.0000 1.9925 1.9953 418.4652 419.1655 0.1049 -1.0000 -1.0000 0048522 1582340470.10 151.4782 59.9986 32.0000 1.9914 1.9942 418.5532 419.2539 0.1050 -1.0000 -1.0000 0048600 1582340470.20 151.4782 59.9986 32.0000 1.9914 1.9942 418.6299 419.3308 0.1050 -1.0000 -1.0000 0048662 1582340470.30 151.4782 59.9986 32.0000 1.9923 1.9951 418.5047 419.2056 0.1051 -1.0000 -1.0000 0048725 1582340470.40 151.4782 59.9986 32.0000 1.9921 1.9949 418.4499 419.1508 0.1051 -1.0000 -1.0000 0048788 1582340470.50 151.5172 59.9986 32.0000 1.9916 1.9943 418.4839 419.1847 0.1050 -1.0000 -1.0000 0048866 1582340470.60 151.5172 59.9986 32.0000 1.9921 1.9948 418.6697 419.3709 0.1051 -1.0000 -1.0000 0048928 1582340470.70 151.5172 59.9986 32.0000 1.9920 1.9948 418.4238 419.1246 0.1050 -1.0000 -1.0000 0048991 1582340470.80 151.5172 59.9986 32.0000 1.9929 1.9956 418.4385 419.1405 0.1051 -1.0000 -1.0000 0049053 1582340470.90 151.5172 59.9986 32.0000 1.9929 1.9956 418.5821 419.2829 0.1050 -1.0000 -1.0000 0049131 1582340471.00 151.4106 59.9986 32.0000 1.9917 1.9944 418.6147 419.3155 0.1050 -1.0000 -1.0000 0049194 1582340471.10 151.4106 59.9986 32.0000 1.9923 1.9950 418.4252 419.1254 0.1050 -1.0000 -1.0000 0049256 1582340471.20 151.4106 59.9986 32.0000 1.9916 1.9944 418.3590 419.0604 0.1051 -1.0000 -1.0000 0049334 1582340471.30 151.4106 59.9986 32.0000 1.9920 1.9947 418.4865 419.1873 0.1050 -1.0000 -1.0000 0049397 1582340471.40 151.4106 59.9986 32.0000 1.9912 1.9940 418.6306 419.3326 0.1051 -1.0000 -1.0000 0049460 1582340471.50 151.4106 59.9986 32.0000 1.9920 1.9948 418.5402 419.2411 0.1050 -1.0000 -1.0000 0049522 1582340471.60 151.4106 59.9986 32.0000 1.9922 1.9949 418.3597 419.0605 0.1051 -1.0000 -1.0000 0049585 1582340471.70 151.4106 59.9986 32.0000 1.9923 1.9950 418.3085 419.0082 0.1049 -1.0000 -1.0000 0049647 1582340471.80 151.4106 59.9986 32.0000 1.9912 1.9939 418.4806 419.1824 0.1051 -1.0000 -1.0000 0049834 1582340471.90 151.4106 59.9986 32.0000 1.9913 1.9940 418.4101 419.1111 0.1051 -1.0000 -1.0000 0049897 1582340472.00 151.4106 59.9986 32.0000 1.9920 1.9947 418.3410 419.0419 0.1051 -1.0000 -1.0000 0049959 1582340472.10 151.4106 59.9986 32.0000 1.9922 1.9949 418.4590 419.1611 0.1052 -1.0000 -1.0000 0050037 1582340472.20 151.4471 59.9986 32.0000 1.9912 1.9940 418.4819 419.1826 0.1050 -1.0000 -1.0000 0050100 1582340472.30 151.4471 59.9986 32.0000 1.9914 1.9941 418.6066 419.3082 0.1052 -1.0000 -1.0000 0050162 1582340472.40 151.4471 59.9986 32.0000 1.9920 1.9947 418.4721 419.1731 0.1050 -1.0000 -1.0000 0050850 1582340472.50 151.4471 59.9986 32.0000 1.9921 1.9949 418.3215 419.0226 0.1051 -1.0000 -1.0000 0050913 1582340472.60 151.4471 59.9986 32.0000 1.9926 1.9953 418.4130 419.1140 0.1051 -1.0000 -1.0000 0050991 1582340472.70 151.4555 59.9986 32.0000 1.9915 1.9942 418.5882 419.2888 0.1050 -1.0000 -1.0000 0051053 1582340472.80 151.4851 59.9986 32.0000 1.9920 1.9947 418.4746 419.1760 0.1051 -1.0000 -1.0000 0051116 1582340472.90 151.4851 59.9986 32.0000 1.9920 1.9947 418.3944 419.0955 0.1051 -1.0000 -1.0000 0051194 1582340473.00 151.4851 59.9986 32.0000 1.9922 1.9950 418.4631 419.1642 0.1051 -1.0000 -1.0000 0051256 1582340473.10 151.4851 59.9986 32.0000 1.9918 1.9946 418.5843 419.2853 0.1050 -1.0000 -1.0000 0051319 1582340473.20 151.4851 59.9986 32.0000 1.9916 1.9944 418.4998 419.2000 0.1049 -1.0000 -1.0000 0051381 1582340473.30 151.5120 59.9986 32.0000 1.9925 1.9952 418.4621 419.1628 0.1051 -1.0000 -1.0000 0051444 1582340473.40 151.5120 59.9986 32.0000 1.9926 1.9954 418.3829 419.0834 0.1050 -1.0000 -1.0000 0051506 1582340473.50 151.5120 59.9986 32.0000 1.9917 1.9945 418.6342 419.3350 0.1051 -1.0000 -1.0000 0051585 1582340473.60 151.5120 59.9986 32.0000 1.9918 1.9945 418.7082 419.4099 0.1050 -1.0000 -1.0000 0051647 1582340473.70 151.5120 59.9986 32.0000 1.9925 1.9952 418.6271 419.3280 0.1050 -1.0000 -1.0000 0051709 1582340473.80 151.5487 59.9986 32.0000 1.9931 1.9958 418.3463 419.0457 0.1049 -1.0000 -1.0000 0051787 1582340473.90 151.5487 59.9986 32.0000 1.9924 1.9952 418.5591 419.2599 0.1051 -1.0000 -1.0000 0051881 1582340474.00 151.5487 59.9986 32.0000 1.9918 1.9945 418.5794 419.2800 0.1049 -1.0000 -1.0000 0051944 1582340474.10 151.5487 59.9986 32.0000 1.9917 1.9945 418.6053 419.3069 0.1051 -1.0000 -1.0000 0052006 1582340474.20 151.5487 59.9986 32.0000 1.9923 1.9951 418.4341 419.1344 0.1051 -1.0000 -1.0000 0052069 1582340474.30 151.5487 59.9986 32.0000 1.9919 1.9947 418.5192 419.2209 0.1050 -1.0000 -1.0000 0052131 1582340474.40 151.5487 59.9986 32.0000 1.9919 1.9947 418.5841 419.2846 0.1050 -1.0000 -1.0000 0052584 1582340474.50 151.5487 59.9986 32.0000 1.9924 1.9951 418.5705 419.2718 0.1051 -1.0000 -1.0000 0052647 1582340474.60 151.5487 59.9986 32.0000 1.9923 1.9951 418.4538 419.1549 0.1051 -1.0000 -1.0000 0052710 1582340474.70 151.5487 59.9986 32.0000 1.9922 1.9950 418.5085 419.2090 0.1049 -1.0000 -1.0000 0052772 1582340474.80 151.5487 59.9986 32.0000 1.9918 1.9945 418.7335 419.4356 0.1052 -1.0000 -1.0000 0052834 1582340474.90 151.4923 59.9983 32.0000 1.9922 1.9949 418.6002 419.3021 0.1051 -1.0000 -1.0000 0052913 1582340475.00 151.4488 59.9981 32.0000 1.9921 1.9948 418.4309 419.1321 0.1051 -1.0000 -1.0000 0052975 1582340475.10 151.4488 59.9981 32.0000 1.9923 1.9951 418.4293 419.1302 0.1050 -1.0000 -1.0000 0053037 1582340475.20 151.4488 59.9981 32.0000 1.9917 1.9944 418.5652 419.2650 0.1049 -1.0000 -1.0000 0053116 1582340475.30 151.4488 59.9981 32.0000 1.9917 1.9944 418.5671 419.2682 0.1051 -1.0000 -1.0000 0053178 1582340475.40 151.4488 59.9981 32.0000 1.9927 1.9954 418.4002 419.1018 0.1052 -1.0000 -1.0000 0053303 1582340475.50 151.4389 59.9981 32.0000 1.9917 1.9945 418.3996 419.1010 0.1051 -1.0000 -1.0000 0053366 1582340475.60 151.4185 59.9981 32.0000 1.9914 1.9941 418.5738 419.2747 0.1051 -1.0000 -1.0000 0053428 1582340475.70 151.4185 59.9981 32.0000 1.9918 1.9945 418.5159 419.2176 0.1051 -1.0000 -1.0000 0053491 1582340475.80 151.4185 59.9981 32.0000 1.9930 1.9957 418.3503 419.0505 0.1049 -1.0000 -1.0000 0053569 1582340475.90 151.4185 59.9981 32.0000 1.9927 1.9955 418.5020 419.2024 0.1050 -1.0000 -1.0000 0053631 1582340476.00 151.4185 59.9981 32.0000 1.9915 1.9942 418.5772 419.2789 0.1051 -1.0000 -1.0000 0053819 1582340476.10 151.4185 59.9981 32.0000 1.9919 1.9947 418.5241 419.2254 0.1051 -1.0000 -1.0000 0053881 1582340476.20 151.4814 59.9981 32.0000 1.9930 1.9958 418.4100 419.1105 0.1050 -1.0000 -1.0000 0053944 1582340476.30 151.4814 59.9981 32.0000 1.9923 1.9950 418.5518 419.2515 0.1049 -1.0000 -1.0000 0054022 1582340476.40 151.4814 59.9981 32.0000 1.9920 1.9947 418.6306 419.3325 0.1052 -1.0000 -1.0000 0054084 1582340476.50 151.4814 59.9981 32.0000 1.9919 1.9947 418.5000 419.2029 0.1054 -1.0000 -1.0000 0054569 1582340476.60 151.4814 59.9981 32.0000 1.9922 1.9950 418.4748 419.1766 0.1052 -1.0000 -1.0000 0054631 1582340476.70 151.4814 59.9981 32.0000 1.9921 1.9949 418.5195 419.2226 0.1053 -1.0000 -1.0000 0054694 1582340476.80 151.5228 59.9981 32.0000 1.9913 1.9940 418.5806 419.2825 0.1051 -1.0000 -1.0000 0054756 1582340476.90 151.5228 59.9981 32.0000 1.9922 1.9949 418.4060 419.1071 0.1051 -1.0000 -1.0000 0054834 1582340477.00 151.5228 59.9981 32.0000 1.9925 1.9953 418.3670 419.0679 0.1050 -1.0000 -1.0000 0055131 1582340477.10 151.5228 59.9981 32.0000 1.9921 1.9948 418.4126 419.1129 0.1050 -1.0000 -1.0000 0055194 1582340477.20 151.5228 59.9981 32.0000 1.9914 1.9942 418.5442 419.2457 0.1051 -1.0000 -1.0000 0055256 1582340477.30 151.5408 59.9981 32.0000 1.9920 1.9947 418.5886 419.2900 0.1051 -1.0000 -1.0000 0055319 1582340477.40 151.5639 59.9981 32.0000 1.9930 1.9957 418.4158 419.1163 0.1050 -1.0000 -1.0000 0055381 1582340477.50 151.5639 59.9981 32.0000 1.9924 1.9951 418.4533 419.1545 0.1051 -1.0000 -1.0000 0055991 1582340477.60 151.5639 59.9981 32.0000 1.9922 1.9949 418.5492 419.2515 0.1053 -1.0000 -1.0000 0056053 1582340477.70 151.5639 59.9981 32.0000 1.9918 1.9946 418.5448 419.2474 0.1051 -1.0000 -1.0000 0056116 1582340477.80 151.5639 59.9981 32.0000 1.9923 1.9951 418.3583 419.0586 0.1051 -1.0000 -1.0000 0056178 1582340477.90 151.5261 59.9981 32.0000 1.9920 1.9947 418.3418 419.0436 0.1052 -1.0000 -1.0000 0056241 1582340478.00 151.5261 59.9981 32.0000 1.9916 1.9943 418.5104 419.2133 0.1053 -1.0000 -1.0000 0056303 1582340478.10 151.5261 59.9981 32.0000 1.9923 1.9951 418.6086 419.3115 0.1052 -1.0000 -1.0000 0056381 1582340478.20 151.5261 59.9981 32.0000 1.9921 1.9949 418.4798 419.1810 0.1051 -1.0000 -1.0000 0056444 1582340478.30 151.5261 59.9981 32.0000 1.9927 1.9954 418.3979 419.0988 0.1051 -1.0000 -1.0000 0056506 1582340478.40 151.5097 59.9981 32.0000 1.9914 1.9941 418.5776 419.2799 0.1052 -1.0000 -1.0000 0056584 1582340478.50 151.4969 59.9981 32.0000 1.9911 1.9939 418.6137 419.3158 0.1052 -1.0000 -1.0000 0056647 1582340478.60 151.4969 59.9981 32.0000 1.9924 1.9952 418.4663 419.1683 0.1052 -1.0000 -1.0000 0056710 1582340478.70 151.4969 59.9981 32.0000 1.9927 1.9955 418.4744 419.1763 0.1052 -1.0000 -1.0000 0056772 1582340478.80 151.4969 59.9981 32.0000 1.9919 1.9947 418.5974 419.2992 0.1052 -1.0000 -1.0000 0056834 1582340478.90 151.4969 59.9981 32.0000 1.9928 1.9956 418.5890 419.2918 0.1054 -1.0000 -1.0000 0056913 1582340479.00 151.4894 59.9981 32.0000 1.9928 1.9955 418.4743 419.1766 0.1052 -1.0000 -1.0000 0056975 1582340479.10 151.4891 59.9981 32.0000 1.9937 1.9965 418.4622 419.1641 0.1052 -1.0000 -1.0000 0057069 1582340479.20 151.4891 59.9981 32.0000 1.9923 1.9950 418.5871 419.2886 0.1051 -1.0000 -1.0000 0057147 1582340479.30 151.4891 59.9981 32.0000 1.9920 1.9947 418.6798 419.3824 0.1053 -1.0000 -1.0000 0057209 1582340479.40 151.4891 59.9981 32.0000 1.9917 1.9944 418.5190 419.2206 0.1052 -1.0000 -1.0000 0057272 1582340479.50 151.4918 59.9981 32.0000 1.9931 1.9958 418.4594 419.1610 0.1051 -1.0000 -1.0000 0057350 1582340479.60 151.5314 59.9981 32.0000 1.9923 1.9950 418.5560 419.2573 0.1051 -1.0000 -1.0000 0058069 1582340479.70 151.5314 59.9981 32.0000 1.9911 1.9939 418.6473 419.3500 0.1053 -1.0000 -1.0000 0058131 1582340479.80 151.5314 59.9981 32.0000 1.9920 1.9947 418.5683 419.2711 0.1052 -1.0000 -1.0000 0058209 1582340479.90 151.5314 59.9981 32.0000 1.9923 1.9951 418.4287 419.1303 0.1052 -1.0000 -1.0000 0058272 1582340480.00 151.5314 59.9981 32.0000 1.9917 1.9944 418.5568 419.2591 0.1052 -1.0000 -1.0000 0058334 1582340480.10 151.5534 59.9984 32.0000 1.9914 1.9941 418.6835 419.3849 0.1051 -1.0000 -1.0000 0058412 1582340480.20 151.5534 59.9984 32.0000 1.9922 1.9950 418.4530 419.1544 0.1050 -1.0000 -1.0000 0058475 1582340480.30 151.5534 59.9984 32.0000 1.9924 1.9951 418.4555 419.1563 0.1052 -1.0000 -1.0000 0058537 1582340480.40 151.5534 59.9984 32.0000 1.9913 1.9940 418.6075 419.3097 0.1052 -1.0000 -1.0000 0058616 1582340480.50 151.5534 59.9984 32.0000 1.9910 1.9938 418.6800 419.3820 0.1051 -1.0000 -1.0000 0058678 1582340480.60 151.4676 59.9984 32.0000 1.9916 1.9944 418.4784 419.1804 0.1053 -1.0000 -1.0000 0058975 1582340480.70 151.4379 59.9984 32.0000 1.9927 1.9954 418.3849 419.0864 0.1052 -1.0000 -1.0000 0059037 1582340480.80 151.4379 59.9984 32.0000 1.9912 1.9940 418.4538 419.1563 0.1053 -1.0000 -1.0000 0059100 1582340480.90 151.4379 59.9984 32.0000 1.9916 1.9944 418.4705 419.1724 0.1052 -1.0000 -1.0000 0059178 1582340481.00 151.4379 59.9984 32.0000 1.9912 1.9940 418.5782 419.2799 0.1051 -1.0000 -1.0000 0059241 1582340481.10 151.4379 59.9984 32.0000 1.9906 1.9934 418.5359 419.2371 0.1051 -1.0000 -1.0000 0059303 1582340481.20 151.4400 59.9984 32.0000 1.9919 1.9947 418.5541 419.2559 0.1052 -1.0000 -1.0000 0059381 1582340481.30 151.4400 59.9984 32.0000 1.9914 1.9941 418.6648 419.3667 0.1052 -1.0000 -1.0000 0059444 1582340481.40 151.4400 59.9984 32.0000 1.9916 1.9943 418.6002 419.3013 0.1050 -1.0000 -1.0000 0059506 1582340481.50 151.4400 59.9984 32.0000 1.9920 1.9947 418.5505 419.2517 0.1052 -1.0000 -1.0000 0059569 1582340481.60 151.4400 59.9984 32.0000 1.9925 1.9953 418.5443 419.2459 0.1051 -1.0000 -1.0000 0100069 1582340481.70 151.4400 59.9984 32.0000 1.9919 1.9946 418.4972 419.1997 0.1053 -1.0000 -1.0000 0100131 1582340481.80 151.3935 59.9984 32.0000 1.9915 1.9942 418.5125 419.2136 0.1051 -1.0000 -1.0000 0100209 1582340481.90 151.3935 59.9984 32.0000 1.9928 1.9956 418.3914 419.0928 0.1052 -1.0000 -1.0000 0100272 1582340482.00 151.3935 59.9984 32.0000 1.9927 1.9955 418.4538 419.1536 0.1048 -1.0000 -1.0000 0100334 1582340482.10 151.3935 59.9984 32.0000 1.9921 1.9948 418.3678 419.0687 0.1051 -1.0000 -1.0000 0100412 1582340482.20 151.3935 59.9984 32.0000 1.9913 1.9940 418.6627 419.3640 0.1050 -1.0000 -1.0000 0100475 1582340482.30 151.5548 59.9984 32.0000 1.9916 1.9943 418.5349 419.2364 0.1052 -1.0000 -1.0000 0100522 1582340482.40 151.5548 59.9984 32.0000 1.9925 1.9953 418.4362 419.1375 0.1051 -1.0000 -1.0000 0100600 1582340482.50 151.5548 59.9984 32.0000 1.9918 1.9946 418.6089 419.3102 0.1051 -1.0000 -1.0000 0100662 1582340482.60 151.5548 59.9984 32.0000 1.9913 1.9940 418.6236 419.3250 0.1052 -1.0000 -1.0000 0101100 1582340482.70 151.5548 59.9984 32.0000 1.9918 1.9945 418.4439 419.1455 0.1052 -1.0000 -1.0000 0101162 1582340482.80 151.5548 59.9984 32.0000 1.9917 1.9945 418.3692 419.0709 0.1053 -1.0000 -1.0000 0101225 1582340482.90 151.5597 59.9984 32.0000 1.9929 1.9957 418.4113 419.1136 0.1052 -1.0000 -1.0000 0101303 1582340483.00 151.5644 59.9984 32.0000 1.9914 1.9942 418.6611 419.3624 0.1051 -1.0000 -1.0000 0101366 1582340483.10 151.5677 59.9984 32.0000 1.9915 1.9943 418.5770 419.2803 0.1054 -1.0000 -1.0000 0101428 1582340483.20 151.5677 59.9984 32.0000 1.9925 1.9953 418.4783 419.1811 0.1053 -1.0000 -1.0000 0101506 1582340483.30 151.5677 59.9984 32.0000 1.9923 1.9951 418.4050 419.1060 0.1050 -1.0000 -1.0000 0101569 1582340483.40 151.5677 59.9984 32.0000 1.9918 1.9945 418.4798 419.1825 0.1053 -1.0000 -1.0000 0101631 1582340483.50 151.5677 59.9984 32.0000 1.9920 1.9947 418.5959 419.2984 0.1053 -1.0000 -1.0000 0101694 1582340483.60 151.5677 59.9984 32.0000 1.9925 1.9952 418.4246 419.1259 0.1050 -1.0000 -1.0000 0101756 1582340483.70 151.5677 59.9984 32.0000 1.9926 1.9953 418.5129 419.2139 0.1051 -1.0000 -1.0000 0101834 1582340483.80 151.5677 59.9984 32.0000 1.9916 1.9943 418.5767 419.2781 0.1051 -1.0000 -1.0000 0101897 1582340483.90 151.5677 59.9984 32.0000 1.9914 1.9941 418.5884 419.2898 0.1051 -1.0000 -1.0000 0101959 1582340484.00 151.5677 59.9984 32.0000 1.9913 1.9940 418.5379 419.2400 0.1052 -1.0000 -1.0000 0102022 1582340484.10 151.4740 59.9984 32.0000 1.9921 1.9948 418.4402 419.1410 0.1051 -1.0000 -1.0000 0102100 1582340484.20 151.4605 59.9984 32.0000 1.9913 1.9940 418.4772 419.1793 0.1052 -1.0000 -1.0000 0102381 1582340484.30 151.4605 59.9984 32.0000 1.9911 1.9939 418.6467 419.3495 0.1053 -1.0000 -1.0000 0102444 1582340484.40 151.4605 59.9984 32.0000 1.9918 1.9945 418.5559 419.2595 0.1054 -1.0000 -1.0000 0102506 1582340484.50 151.4605 59.9984 32.0000 1.9917 1.9945 418.4867 419.1882 0.1051 -1.0000 -1.0000 0102569 1582340484.60 151.4605 59.9984 32.0000 1.9922 1.9950 418.5513 419.2525 0.1051 -1.0000 -1.0000 0102647 1582340484.70 151.4605 59.9984 32.0000 1.9911 1.9939 418.6403 419.3422 0.1052 -1.0000 -1.0000 0102834 1582340484.80 151.4554 59.9981 32.0000 1.9921 1.9948 418.6246 419.3271 0.1052 -1.0000 -1.0000 0102897 1582340484.90 151.4554 59.9981 32.0000 1.9924 1.9952 418.4898 419.1916 0.1052 -1.0000 -1.0000 0102975 1582340485.00 151.4554 59.9981 32.0000 1.9921 1.9948 418.5049 419.2063 0.1051 -1.0000 -1.0000 0103037 1582340485.10 151.4554 59.9981 32.0000 1.9919 1.9947 418.7016 419.4028 0.1051 -1.0000 -1.0000 0103100 1582340485.20 151.4554 59.9981 32.0000 1.9908 1.9935 418.6606 419.3635 0.1054 -1.0000 -1.0000 0103334 1582340485.30 151.5327 59.9981 32.0000 1.9917 1.9944 418.6083 419.3112 0.1053 -1.0000 -1.0000 0103397 1582340485.40 151.5327 59.9981 32.0000 1.9926 1.9953 418.4894 419.1912 0.1052 -1.0000 -1.0000 0103460 1582340485.50 151.5327 59.9981 32.0000 1.9922 1.9949 418.4466 419.1482 0.1051 -1.0000 -1.0000 0103537 1582340485.60 151.5327 59.9981 32.0000 1.9913 1.9940 418.5529 419.2548 0.1053 -1.0000 -1.0000 0103600 1582340485.70 151.5327 59.9981 32.0000 1.9912 1.9939 418.5932 419.2952 0.1052 -1.0000 -1.0000 0103663 1582340485.80 151.5327 59.9981 32.0000 1.9917 1.9945 418.3356 419.0365 0.1051 -1.0000 -1.0000 0103850 1582340485.90 151.5513 59.9981 32.0000 1.9925 1.9953 418.5214 419.2233 0.1052 -1.0000 -1.0000 0103913 1582340486.00 151.5513 59.9981 32.0000 1.9909 1.9937 418.5516 419.2527 0.1050 -1.0000 -1.0000 0103975 1582340486.10 151.5513 59.9981 32.0000 1.9915 1.9942 418.5301 419.2314 0.1051 -1.0000 -1.0000 0104053 1582340486.20 151.5513 59.9981 32.0000 1.9919 1.9946 418.4461 419.1482 0.1052 -1.0000 -1.0000 0104116 1582340486.30 151.5513 59.9981 32.0000 1.9925 1.9952 418.3340 419.0353 0.1051 -1.0000 -1.0000 0104334 1582340486.40 151.5513 59.9981 32.0000 1.9929 1.9956 418.3827 419.0839 0.1052 -1.0000 -1.0000 0104413 1582340486.50 151.4837 59.9981 32.0000 1.9914 1.9942 418.5821 419.2845 0.1052 -1.0000 -1.0000 0104475 1582340486.60 151.4820 59.9981 32.0000 1.9914 1.9941 418.6012 419.3035 0.1053 -1.0000 -1.0000 0104553 1582340486.70 151.4820 59.9981 32.0000 1.9924 1.9952 418.4451 419.1479 0.1053 -1.0000 -1.0000 0104616 1582340486.80 151.4820 59.9981 32.0000 1.9918 1.9946 418.3816 419.0829 0.1051 -1.0000 -1.0000 0104834 1582340486.90 151.4820 59.9981 32.0000 1.9919 1.9947 418.5344 419.2360 0.1052 -1.0000 -1.0000 0104913 1582340487.00 151.4820 59.9981 32.0000 1.9927 1.9955 418.6031 419.3048 0.1051 -1.0000 -1.0000 0104975 1582340487.10 151.5211 59.9981 32.0000 1.9932 1.9959 418.3694 419.0695 0.1050 -1.0000 -1.0000 0105037 1582340487.20 151.5211 59.9981 32.0000 1.9930 1.9957 418.4467 419.1471 0.1050 -1.0000 -1.0000 0105116 1582340487.30 151.5211 59.9981 32.0000 1.9914 1.9941 418.5859 419.2862 0.1049 -1.0000 -1.0000 0105334 1582340487.40 151.5211 59.9981 32.0000 1.9915 1.9942 418.6493 419.3511 0.1052 -1.0000 -1.0000 0105397 1582340487.50 151.5211 59.9981 32.0000 1.9913 1.9941 418.6054 419.3074 0.1052 -1.0000 -1.0000 0105475 1582340487.60 151.5107 59.9981 32.0000 1.9924 1.9952 418.4664 419.1675 0.1051 -1.0000 -1.0000 0105537 1582340487.70 151.5107 59.9981 32.0000 1.9925 1.9953 418.5044 419.2066 0.1052 -1.0000 -1.0000 0105600 1582340487.80 151.5107 59.9981 32.0000 1.9920 1.9947 418.5540 419.2549 0.1051 -1.0000 -1.0000 0106131 1582340487.90 151.5107 59.9981 32.0000 1.9915 1.9943 418.7005 419.4030 0.1053 -1.0000 -1.0000 0106209 1582340488.00 151.5107 59.9981 32.0000 1.9922 1.9949 418.6821 419.3828 0.1050 -1.0000 -1.0000 0106272 1582340488.10 151.5107 59.9981 32.0000 1.9923 1.9951 418.5534 419.2547 0.1052 -1.0000 -1.0000 0106334 1582340488.20 151.4665 59.9981 32.0000 1.9924 1.9951 418.7060 419.4085 0.1051 -1.0000 -1.0000 0106397 1582340488.30 151.4665 59.9981 32.0000 1.9918 1.9945 418.6294 419.3292 0.1048 -1.0000 -1.0000 0106459 1582340488.40 151.4665 59.9981 32.0000 1.9924 1.9951 418.5153 419.2153 0.1050 -1.0000 -1.0000 0106537 1582340488.50 151.4665 59.9981 32.0000 1.9928 1.9955 418.4464 419.1473 0.1051 -1.0000 -1.0000 0106600 1582340488.60 151.4665 59.9981 32.0000 1.9921 1.9948 418.6232 419.3244 0.1051 -1.0000 -1.0000 0106678 1582340488.70 151.4936 59.9981 32.0000 1.9918 1.9946 418.6357 419.3366 0.1050 -1.0000 -1.0000 0106741 1582340488.80 151.5399 59.9981 32.0000 1.9925 1.9952 418.6104 419.3114 0.1050 -1.0000 -1.0000 0107131 1582340488.90 151.5399 59.9981 32.0000 1.9931 1.9958 418.4401 419.1402 0.1049 -1.0000 -1.0000 0107210 1582340489.00 151.5399 59.9981 32.0000 1.9919 1.9947 418.5076 419.2087 0.1051 -1.0000 -1.0000 0107272 1582340489.10 151.5399 59.9981 32.0000 1.9913 1.9940 418.6489 419.3496 0.1050 -1.0000 -1.0000 0107334 1582340489.20 151.5399 59.9981 32.0000 1.9919 1.9946 418.6035 419.3041 0.1050 -1.0000 -1.0000 0107413 1582340489.30 151.5607 59.9981 32.0000 1.9933 1.9960 418.3761 419.0768 0.1050 -1.0000 -1.0000 0107585 1582340489.40 151.5607 59.9981 32.0000 1.9921 1.9948 418.6125 419.3135 0.1050 -1.0000 -1.0000 0107647 1582340489.50 151.5607 59.9981 32.0000 1.9915 1.9942 418.7003 419.4009 0.1050 -1.0000 -1.0000 0107709 1582340489.60 151.5607 59.9981 32.0000 1.9918 1.9946 418.5560 419.2573 0.1050 -1.0000 -1.0000 0107772 1582340489.70 151.5607 59.9981 32.0000 1.9921 1.9949 418.4822 419.1833 0.1051 -1.0000 -1.0000 0107834 1582340489.80 151.5668 59.9984 32.0000 1.9921 1.9949 418.3259 419.0261 0.1049 -1.0000 -1.0000 0107912 1582340489.90 151.5698 59.9985 32.0000 1.9921 1.9949 418.5340 419.2336 0.1049 -1.0000 -1.0000 0108100 1582340490.00 151.5698 59.9985 32.0000 1.9908 1.9936 418.6012 419.3018 0.1050 -1.0000 -1.0000 0108162 1582340490.10 151.5698 59.9985 32.0000 1.9918 1.9945 418.6029 419.3033 0.1049 -1.0000 -1.0000 0108241 1582340490.20 151.5698 59.9985 32.0000 1.9930 1.9957 418.4305 419.1307 0.1050 -1.0000 -1.0000 0108303 1582340490.30 151.5698 59.9985 32.0000 1.9930 1.9957 418.4545 419.1547 0.1050 -1.0000 -1.0000 0108366 1582340490.40 151.5475 59.9985 32.0000 1.9920 1.9947 418.6362 419.3380 0.1052 -1.0000 -1.0000 0108600 1582340490.50 151.5394 59.9985 32.0000 1.9917 1.9944 418.5442 419.2455 0.1051 -1.0000 -1.0000 0108662 1582340490.60 151.5394 59.9985 32.0000 1.9920 1.9947 418.4361 419.1371 0.1051 -1.0000 -1.0000 0108741 1582340490.70 151.5394 59.9985 32.0000 1.9926 1.9953 418.5093 419.2102 0.1051 -1.0000 -1.0000 0108803 1582340490.80 151.5394 59.9985 32.0000 1.9920 1.9947 418.6028 419.3052 0.1052 -1.0000 -1.0000 0108866 1582340490.90 151.5394 59.9985 32.0000 1.9915 1.9943 418.6771 419.3785 0.1050 -1.0000 -1.0000 0108944 1582340491.00 151.5088 59.9985 32.0000 1.9913 1.9941 418.5823 419.2833 0.1051 -1.0000 -1.0000 0109006 1582340491.10 151.5088 59.9985 32.0000 1.9924 1.9951 418.4925 419.1944 0.1052 -1.0000 -1.0000 0109069 1582340491.20 151.5088 59.9985 32.0000 1.9925 1.9952 418.5210 419.2224 0.1051 -1.0000 -1.0000 0109131 1582340491.30 151.5088 59.9985 32.0000 1.9923 1.9950 418.5772 419.2783 0.1051 -1.0000 -1.0000 0109194 1582340491.40 151.5088 59.9985 32.0000 1.9910 1.9938 418.6247 419.3264 0.1051 -1.0000 -1.0000 0109585 1582340491.50 151.4189 59.9985 32.0000 1.9926 1.9953 418.5639 419.2650 0.1051 -1.0000 -1.0000 0109662 1582340491.60 151.4189 59.9985 32.0000 1.9919 1.9947 418.3941 419.0953 0.1051 -1.0000 -1.0000 0109725 1582340491.70 151.4189 59.9985 32.0000 1.9918 1.9945 418.4978 419.1996 0.1051 -1.0000 -1.0000 0109787 1582340491.80 151.4189 59.9985 32.0000 1.9910 1.9938 418.5690 419.2696 0.1050 -1.0000 -1.0000 0109866 1582340491.90 151.4189 59.9985 32.0000 1.9930 1.9957 418.5347 419.2360 0.1051 -1.0000 -1.0000 0109928 1582340492.00 151.4189 59.9985 32.0000 1.9930 1.9957 418.3875 419.0892 0.1052 -1.0000 -1.0000 0109991 1582340492.10 151.4847 59.9985 32.0000 1.9927 1.9955 418.4257 419.1265 0.1051 -1.0000 -1.0000 0110069 1582340492.20 151.4847 59.9985 32.0000 1.9916 1.9943 418.4924 419.1938 0.1051 -1.0000 -1.0000 0110131 1582340492.30 151.4847 59.9985 32.0000 1.9915 1.9942 418.5919 419.2930 0.1051 -1.0000 -1.0000 0110194 1582340492.40 151.4847 59.9985 32.0000 1.9926 1.9954 418.5808 419.2826 0.1051 -1.0000 -1.0000 0110272 1582340492.50 151.4847 59.9985 32.0000 1.9934 1.9961 418.3579 419.0588 0.1051 -1.0000 -1.0000 0110350 1582340492.60 151.4972 59.9985 32.0000 1.9925 1.9953 418.4389 419.1397 0.1050 -1.0000 -1.0000 0110412 1582340492.70 151.5487 59.9985 32.0000 1.9924 1.9951 418.6680 419.3701 0.1052 -1.0000 -1.0000 0110475 1582340492.80 151.5487 59.9985 32.0000 1.9926 1.9954 418.5160 419.2186 0.1053 -1.0000 -1.0000 0110553 1582340492.90 151.5487 59.9985 32.0000 1.9925 1.9952 418.3678 419.0690 0.1051 -1.0000 -1.0000 0110616 1582340493.00 151.5487 59.9985 32.0000 1.9920 1.9948 418.5400 419.2410 0.1051 -1.0000 -1.0000 0110850 1582340493.10 151.5487 59.9985 32.0000 1.9919 1.9947 418.6565 419.3590 0.1052 -1.0000 -1.0000 0110912 1582340493.20 151.5735 59.9985 32.0000 1.9932 1.9959 418.5095 419.2115 0.1051 -1.0000 -1.0000 0110991 1582340493.30 151.5735 59.9985 32.0000 1.9932 1.9959 418.4026 419.1044 0.1053 -1.0000 -1.0000 0111053 1582340493.40 151.5735 59.9985 32.0000 1.9921 1.9949 418.3668 419.0676 0.1051 -1.0000 -1.0000 0111116 1582340493.50 151.5735 59.9985 32.0000 1.9923 1.9950 418.7166 419.4181 0.1051 -1.0000 -1.0000 0111600 1582340493.60 151.5735 59.9985 32.0000 1.9918 1.9946 418.5435 419.2448 0.1051 -1.0000 -1.0000 0111662 1582340493.70 151.5747 59.9985 32.0000 1.9931 1.9959 418.4130 419.1142 0.1051 -1.0000 -1.0000 0111725 1582340493.80 151.5754 59.9985 32.0000 1.9926 1.9953 418.3938 419.0946 0.1051 -1.0000 -1.0000 0111803 1582340493.90 151.5754 59.9985 32.0000 1.9923 1.9951 418.6415 419.3438 0.1051 -1.0000 -1.0000 0111866 1582340494.00 151.5754 59.9985 32.0000 1.9931 1.9958 418.5331 419.2337 0.1050 -1.0000 -1.0000 0112100 1582340494.10 151.5754 59.9985 32.0000 1.9927 1.9954 418.3965 419.0971 0.1050 -1.0000 -1.0000 0112178 1582340494.20 151.5754 59.9985 32.0000 1.9918 1.9946 418.4883 419.1887 0.1050 -1.0000 -1.0000 0112241 1582340494.30 151.4461 59.9985 32.0000 1.9918 1.9945 418.6669 419.3688 0.1052 -1.0000 -1.0000 0112303 1582340494.40 151.4461 59.9985 32.0000 1.9917 1.9944 418.5695 419.2711 0.1051 -1.0000 -1.0000 0112381 1582340494.50 151.4461 59.9985 32.0000 1.9920 1.9947 418.3917 419.0925 0.1051 -1.0000 -1.0000 0112631 1582340494.60 151.4461 59.9985 32.0000 1.9923 1.9951 418.4558 419.1568 0.1050 -1.0000 -1.0000 0112709 1582340494.70 151.4461 59.9985 32.0000 1.9917 1.9944 418.7060 419.4073 0.1051 -1.0000 -1.0000 0112772 1582340494.80 151.4430 59.9983 32.0000 1.9916 1.9943 418.5524 419.2534 0.1050 -1.0000 -1.0000 0112834 1582340494.90 151.4407 59.9982 32.0000 1.9925 1.9953 418.3973 419.0983 0.1050 -1.0000 -1.0000 0112913 1582340495.00 151.4407 59.9982 32.0000 1.9923 1.9950 418.4724 419.1727 0.1050 -1.0000 -1.0000 0113178 1582340495.10 151.4407 59.9982 32.0000 1.9915 1.9943 418.5874 419.2892 0.1052 -1.0000 -1.0000 0113241 1582340495.20 151.4407 59.9982 32.0000 1.9922 1.9949 418.5449 419.2441 0.1048 -1.0000 -1.0000 0113319 1582340495.30 151.4407 59.9982 32.0000 1.9915 1.9943 418.4118 419.1120 0.1049 -1.0000 -1.0000 0113381 1582340495.40 151.4217 59.9982 32.0000 1.9924 1.9952 418.4548 419.1559 0.1052 -1.0000 -1.0000 0113444 1582340495.50 151.4217 59.9982 32.0000 1.9914 1.9941 418.5390 419.2411 0.1052 -1.0000 -1.0000 0113585 1582340495.60 151.4217 59.9982 32.0000 1.9909 1.9937 418.6274 419.3284 0.1050 -1.0000 -1.0000 0113647 1582340495.70 151.4217 59.9982 32.0000 1.9918 1.9946 418.5017 419.2032 0.1052 -1.0000 -1.0000 0113709 1582340495.80 151.4217 59.9982 32.0000 1.9925 1.9953 418.4096 419.1102 0.1050 -1.0000 -1.0000 0113787 1582340495.90 151.4471 59.9982 32.0000 1.9919 1.9947 418.5855 419.2866 0.1050 -1.0000 -1.0000 0113850 1582340496.00 151.4632 59.9982 32.0000 1.9915 1.9942 418.5965 419.2971 0.1050 -1.0000 -1.0000 0113912 1582340496.10 151.4632 59.9982 32.0000 1.9914 1.9942 418.5331 419.2344 0.1051 -1.0000 -1.0000 0114100 1582340496.20 151.4632 59.9982 32.0000 1.9924 1.9951 418.4737 419.1756 0.1052 -1.0000 -1.0000 0114162 1582340496.30 151.4632 59.9982 32.0000 1.9913 1.9941 418.5920 419.2934 0.1051 -1.0000 -1.0000 0114209 1582340496.40 151.4632 59.9982 32.0000 1.9921 1.9949 418.7014 419.4030 0.1052 -1.0000 -1.0000 0114287 1582340496.50 151.5774 59.9982 32.0000 1.9919 1.9946 418.5359 419.2374 0.1051 -1.0000 -1.0000 0114350 1582340496.60 151.5774 59.9982 32.0000 1.9927 1.9955 418.4753 419.1766 0.1051 -1.0000 -1.0000 0114834 1582340496.70 151.5774 59.9982 32.0000 1.9916 1.9943 418.4813 419.1830 0.1052 -1.0000 -1.0000 0114897 1582340496.80 151.5774 59.9982 32.0000 1.9920 1.9948 418.6454 419.3468 0.1050 -1.0000 -1.0000 0114975 1582340496.90 151.5774 59.9982 32.0000 1.9921 1.9949 418.6834 419.3837 0.1049 -1.0000 -1.0000 0115037 1582340497.00 151.5838 59.9982 32.0000 1.9930 1.9957 418.4229 419.1237 0.1050 -1.0000 -1.0000 0115100 1582340497.10 151.5838 59.9982 32.0000 1.9922 1.9950 418.3675 419.0683 0.1051 -1.0000 -1.0000 0115334 1582340497.20 151.5838 59.9982 32.0000 1.9924 1.9951 418.5612 419.2620 0.1050 -1.0000 -1.0000 0115413 1582340497.30 151.5838 59.9982 32.0000 1.9915 1.9943 418.6747 419.3761 0.1050 -1.0000 -1.0000 0115475 1582340497.40 151.5838 59.9982 32.0000 1.9923 1.9951 418.3710 419.0714 0.1050 -1.0000 -1.0000 0115537 1582340497.50 151.5666 59.9982 32.0000 1.9923 1.9951 418.4133 419.1136 0.1049 -1.0000 -1.0000 0115616 1582340497.60 151.5413 59.9982 32.0000 1.9917 1.9944 418.5693 419.2689 0.1048 -1.0000 -1.0000 0115678 1582340497.70 151.5413 59.9982 32.0000 1.9916 1.9944 418.5452 419.2449 0.1049 -1.0000 -1.0000 0115741 1582340497.80 151.5413 59.9982 32.0000 1.9918 1.9945 418.4326 419.1330 0.1051 -1.0000 -1.0000 0115803 1582340497.90 151.5413 59.9982 32.0000 1.9924 1.9952 418.4351 419.1360 0.1050 -1.0000 -1.0000 0115866 1582340498.00 151.5413 59.9982 32.0000 1.9919 1.9947 418.5253 419.2253 0.1049 -1.0000 -1.0000 0115928 1582340498.10 151.5363 59.9982 32.0000 1.9919 1.9947 418.5703 419.2699 0.1048 -1.0000 -1.0000 0116225 1582340498.20 151.5361 59.9982 32.0000 1.9920 1.9948 418.5192 419.2193 0.1050 -1.0000 -1.0000 0116287 1582340498.30 151.5361 59.9982 32.0000 1.9925 1.9953 418.4404 419.1415 0.1051 -1.0000 -1.0000 0116350 1582340498.40 151.5361 59.9982 32.0000 1.9922 1.9950 418.3540 419.0542 0.1049 -1.0000 -1.0000 0116428 1582340498.50 151.5361 59.9982 32.0000 1.9922 1.9949 418.4031 419.1029 0.1049 -1.0000 -1.0000 0116475 1582340498.60 151.5361 59.9982 32.0000 1.9916 1.9943 418.5252 419.2261 0.1050 -1.0000 -1.0000 0116553 1582340498.70 151.4652 59.9982 32.0000 1.9921 1.9949 418.4247 419.1246 0.1050 -1.0000 -1.0000 0116616 1582340498.80 151.4652 59.9982 32.0000 1.9924 1.9952 418.4219 419.1227 0.1050 -1.0000 -1.0000 0116678 1582340498.90 151.4652 59.9982 32.0000 1.9920 1.9947 418.5127 419.2136 0.1050 -1.0000 -1.0000 0116756 1582340499.00 151.4652 59.9982 32.0000 1.9916 1.9943 418.7787 419.4797 0.1050 -1.0000 -1.0000 0116819 1582340499.10 151.4652 59.9982 32.0000 1.9924 1.9952 418.4996 419.2007 0.1051 -1.0000 -1.0000 0117334 1582340499.20 151.3859 59.9982 32.0000 1.9926 1.9953 418.4253 419.1255 0.1049 -1.0000 -1.0000 0117413 1582340499.30 151.3859 59.9982 32.0000 1.9920 1.9947 418.5296 419.2306 0.1051 -1.0000 -1.0000 0117475 1582340499.40 151.3859 59.9982 32.0000 1.9919 1.9947 418.6114 419.3130 0.1051 -1.0000 -1.0000 0117537 1582340499.50 151.3859 59.9982 32.0000 1.9916 1.9944 418.5843 419.2858 0.1051 -1.0000 -1.0000 0117616 1582340499.60 151.3859 59.9982 32.0000 1.9923 1.9950 418.4906 419.1902 0.1049 -1.0000 -1.0000 0117678 1582340499.70 151.4205 59.9983 32.0000 1.9917 1.9944 418.5346 419.2354 0.1050 -1.0000 -1.0000 0118100 1582340499.80 151.5243 59.9988 32.0000 1.9917 1.9945 418.6580 419.3590 0.1050 -1.0000 -1.0000 0118178 1582340499.90 151.5243 59.9988 32.0000 1.9914 1.9941 418.5521 419.2525 0.1049 -1.0000 -1.0000 0118241 1582340500.00 151.5243 59.9988 32.0000 1.9924 1.9952 418.4663 419.1680 0.1051 -1.0000 -1.0000 0118303 1582340500.10 151.5243 59.9988 32.0000 1.9927 1.9954 418.4858 419.1857 0.1049 -1.0000 -1.0000 0118381 1582340500.20 151.5243 59.9988 32.0000 1.9914 1.9941 418.5490 419.2488 0.1049 -1.0000 -1.0000 0118444 1582340500.30 151.5651 59.9988 32.0000 1.9910 1.9938 418.4979 419.1983 0.1050 -1.0000 -1.0000 0118506 1582340500.40 151.5651 59.9988 32.0000 1.9916 1.9943 418.5042 419.2043 0.1049 -1.0000 -1.0000 0118569 1582340500.50 151.5651 59.9988 32.0000 1.9918 1.9945 418.4021 419.1026 0.1051 -1.0000 -1.0000 0118631 1582340500.60 151.5651 59.9988 32.0000 1.9924 1.9952 418.4302 419.1312 0.1051 -1.0000 -1.0000 0118710 1582340500.70 151.5651 59.9988 32.0000 1.9916 1.9944 418.6671 419.3678 0.1050 -1.0000 -1.0000 0118772 1582340500.80 151.5294 59.9988 32.0000 1.9917 1.9944 418.4583 419.1586 0.1050 -1.0000 -1.0000 0118834 1582340500.90 151.4984 59.9988 32.0000 1.9925 1.9952 418.3231 419.0242 0.1051 -1.0000 -1.0000 0118913 1582340501.00 151.4984 59.9988 32.0000 1.9917 1.9944 418.3905 419.0905 0.1049 -1.0000 -1.0000 0118975 1582340501.10 151.4984 59.9988 32.0000 1.9913 1.9941 418.5858 419.2864 0.1050 -1.0000 -1.0000 0119037 1582340501.20 151.4984 59.9988 32.0000 1.9918 1.9945 418.6562 419.3572 0.1050 -1.0000 -1.0000 0119100 1582340501.30 151.4985 59.9988 32.0000 1.9922 1.9949 418.4736 419.1749 0.1051 -1.0000 -1.0000 0119163 1582340501.40 151.5094 59.9988 32.0000 1.9920 1.9948 418.3928 419.0938 0.1051 -1.0000 -1.0000 0119225 1582340501.50 151.5094 59.9988 32.0000 1.9916 1.9944 418.5363 419.2363 0.1048 -1.0000 -1.0000 0119303 1582340501.60 151.5094 59.9988 32.0000 1.9913 1.9941 418.6252 419.3263 0.1051 -1.0000 -1.0000 0119366 1582340501.70 151.5094 59.9988 32.0000 1.9920 1.9947 418.4280 419.1292 0.1051 -1.0000 -1.0000 0119834 1582340501.80 151.5094 59.9988 32.0000 1.9924 1.9952 418.4663 419.1668 0.1050 -1.0000 -1.0000 0119912 1582340501.90 151.4623 59.9988 32.0000 1.9926 1.9953 418.5252 419.2256 0.1050 -1.0000 -1.0000 0119975 1582340502.00 151.4583 59.9988 32.0000 1.9920 1.9947 418.6011 419.3024 0.1051 -1.0000 -1.0000 0120037 1582340502.10 151.4583 59.9988 32.0000 1.9926 1.9954 418.5554 419.2564 0.1051 -1.0000 -1.0000 0120116 1582340502.20 151.4583 59.9988 32.0000 1.9915 1.9943 418.3462 419.0474 0.1051 -1.0000 -1.0000 0120178 1582340502.30 151.4583 59.9988 32.0000 1.9919 1.9947 418.4807 419.1802 0.1049 -1.0000 -1.0000 0120241 1582340502.40 151.4562 59.9988 32.0000 1.9923 1.9951 418.6675 419.3695 0.1051 -1.0000 -1.0000 0120319 1582340502.50 151.4409 59.9988 32.0000 1.9917 1.9945 418.6375 419.3394 0.1052 -1.0000 -1.0000 0120381 1582340502.60 151.4409 59.9988 32.0000 1.9926 1.9954 418.4872 419.1889 0.1051 -1.0000 -1.0000 0120444 1582340502.70 151.4409 59.9988 32.0000 1.9923 1.9950 418.4931 419.1941 0.1051 -1.0000 -1.0000 0120866 1582340502.80 151.4409 59.9988 32.0000 1.9919 1.9947 418.5718 419.2728 0.1050 -1.0000 -1.0000 0120928 1582340502.90 151.4409 59.9988 32.0000 1.9916 1.9943 418.6435 419.3444 0.1050 -1.0000 -1.0000 0121006 1582340503.00 151.4409 59.9988 32.0000 1.9925 1.9953 418.6058 419.3073 0.1051 -1.0000 -1.0000 0121069 1582340503.10 151.5053 59.9988 32.0000 1.9930 1.9958 418.5348 419.2358 0.1050 -1.0000 -1.0000 0121131 1582340503.20 151.5053 59.9988 32.0000 1.9924 1.9952 418.6784 419.3797 0.1051 -1.0000 -1.0000 0121334 1582340503.30 151.5053 59.9988 32.0000 1.9919 1.9947 418.6114 419.3128 0.1050 -1.0000 -1.0000 0121397 1582340503.40 151.5053 59.9988 32.0000 1.9927 1.9954 418.4497 419.1509 0.1051 -1.0000 -1.0000 0121460 1582340503.50 151.5053 59.9988 32.0000 1.9923 1.9951 418.5288 419.2296 0.1050 -1.0000 -1.0000 0121537 1582340503.60 151.5565 59.9988 32.0000 1.9916 1.9944 418.7030 419.4045 0.1051 -1.0000 -1.0000 0121600 1582340503.70 151.5742 59.9988 32.0000 1.9923 1.9951 418.4918 419.1919 0.1049 -1.0000 -1.0000 0121834 1582340503.80 151.5742 59.9988 32.0000 1.9920 1.9947 418.4340 419.1353 0.1051 -1.0000 -1.0000 0121912 1582340503.90 151.5742 59.9988 32.0000 1.9918 1.9945 418.4179 419.1190 0.1051 -1.0000 -1.0000 0121975 1582340504.00 151.5742 59.9988 32.0000 1.9920 1.9947 418.5755 419.2774 0.1052 -1.0000 -1.0000 0122037 1582340504.10 151.5742 59.9988 32.0000 1.9918 1.9946 418.5194 419.2210 0.1051 -1.0000 -1.0000 0122116 1582340504.20 151.5276 59.9988 32.0000 1.9923 1.9950 418.4188 419.1199 0.1051 -1.0000 -1.0000 0122178 1582340504.30 151.5276 59.9988 32.0000 1.9925 1.9952 418.4714 419.1722 0.1050 -1.0000 -1.0000 0122241 1582340504.40 151.5276 59.9988 32.0000 1.9912 1.9939 418.6094 419.3116 0.1052 -1.0000 -1.0000 0122303 1582340504.50 151.5276 59.9988 32.0000 1.9915 1.9942 418.6038 419.3056 0.1051 -1.0000 -1.0000 0122381 1582340504.60 151.5276 59.9988 32.0000 1.9917 1.9945 418.4563 419.1570 0.1050 -1.0000 -1.0000 0122444 1582340504.70 151.5017 59.9986 32.0000 1.9926 1.9954 418.4213 419.1229 0.1052 -1.0000 -1.0000 0122506 1582340504.80 151.4414 59.9981 32.0000 1.9923 1.9951 418.5113 419.2134 0.1053 -1.0000 -1.0000 0122600 1582340504.90 151.4414 59.9981 32.0000 1.9913 1.9940 418.6579 419.3596 0.1050 -1.0000 -1.0000 0122678 1582340505.00 151.4414 59.9981 32.0000 1.9913 1.9940 418.5259 419.2276 0.1052 -1.0000 -1.0000 0122741 1582340505.10 151.4414 59.9981 32.0000 1.9924 1.9952 418.3612 419.0623 0.1051 -1.0000 -1.0000 0122803 1582340505.20 151.4414 59.9981 32.0000 1.9927 1.9954 418.3824 419.0838 0.1053 -1.0000 -1.0000 0122881 1582340505.30 151.4827 59.9981 32.0000 1.9920 1.9948 418.5183 419.2198 0.1051 -1.0000 -1.0000 0123319 1582340505.40 151.4827 59.9981 32.0000 1.9917 1.9944 418.6392 419.3417 0.1053 -1.0000 -1.0000 0123381 1582340505.50 151.4827 59.9981 32.0000 1.9930 1.9957 418.4249 419.1270 0.1052 -1.0000 -1.0000 0123460 1582340505.60 151.4827 59.9981 32.0000 1.9931 1.9959 418.4802 419.1813 0.1051 -1.0000 -1.0000 0123522 1582340505.70 151.4827 59.9981 32.0000 1.9924 1.9952 418.6436 419.3472 0.1055 -1.0000 -1.0000 0123585 1582340505.80 151.4714 59.9981 32.0000 1.9920 1.9948 418.5835 419.2866 0.1052 -1.0000 -1.0000 0123834 1582340505.90 151.4612 59.9981 32.0000 1.9927 1.9955 418.4732 419.1753 0.1052 -1.0000 -1.0000 0123897 1582340506.00 151.4612 59.9981 32.0000 1.9927 1.9954 418.4807 419.1828 0.1052 -1.0000 -1.0000 0123959 1582340506.10 151.4612 59.9981 32.0000 1.9915 1.9943 418.7011 419.4029 0.1051 -1.0000 -1.0000 0124037 1582340506.20 151.4612 59.9981 32.0000 1.9927 1.9954 418.6251 419.3269 0.1051 -1.0000 -1.0000 0124100 1582340506.30 151.4612 59.9981 32.0000 1.9930 1.9957 418.4960 419.1974 0.1051 -1.0000 -1.0000 0124162 1582340506.40 151.5169 59.9981 32.0000 1.9931 1.9959 418.3995 419.1018 0.1053 -1.0000 -1.0000 0124225 1582340506.50 151.5169 59.9981 32.0000 1.9923 1.9951 418.4829 419.1851 0.1052 -1.0000 -1.0000 0124287 1582340506.60 151.5169 59.9981 32.0000 1.9916 1.9944 418.6154 419.3173 0.1052 -1.0000 -1.0000 0124366 1582340506.70 151.5169 59.9981 32.0000 1.9931 1.9959 418.5015 419.2026 0.1050 -1.0000 -1.0000 0124428 1582340506.80 151.5169 59.9981 32.0000 1.9926 1.9954 418.3879 419.0890 0.1051 -1.0000 -1.0000 0124600 1582340506.90 151.5525 59.9981 32.0000 1.9923 1.9950 418.6563 419.3581 0.1051 -1.0000 -1.0000 0124678 1582340507.00 151.5634 59.9981 32.0000 1.9927 1.9954 418.5351 419.2368 0.1051 -1.0000 -1.0000 0124741 1582340507.10 151.5634 59.9981 32.0000 1.9923 1.9950 418.4455 419.1468 0.1051 -1.0000 -1.0000 0124803 1582340507.20 151.5634 59.9981 32.0000 1.9928 1.9955 418.3963 419.0973 0.1051 -1.0000 -1.0000 0124881 1582340507.30 151.5634 59.9981 32.0000 1.9915 1.9942 418.5585 419.2597 0.1051 -1.0000 -1.0000 0125162 1582340507.40 151.5634 59.9981 32.0000 1.9931 1.9958 418.7071 419.4089 0.1051 -1.0000 -1.0000 0125225 1582340507.50 151.4997 59.9981 32.0000 1.9931 1.9958 418.4585 419.1608 0.1053 -1.0000 -1.0000 0125288 1582340507.60 151.4997 59.9981 32.0000 1.9924 1.9952 418.3826 419.0840 0.1052 -1.0000 -1.0000 0125350 1582340507.70 151.4997 59.9981 32.0000 1.9919 1.9946 418.4146 419.1159 0.1051 -1.0000 -1.0000 0125412 1582340507.80 151.4997 59.9981 32.0000 1.9919 1.9946 418.5847 419.2861 0.1051 -1.0000 -1.0000 0125600 1582340507.90 151.4997 59.9981 32.0000 1.9924 1.9951 418.4553 419.1569 0.1052 -1.0000 -1.0000 0125662 1582340508.00 151.4997 59.9981 32.0000 1.9924 1.9952 418.3337 419.0349 0.1051 -1.0000 -1.0000 0125725 1582340508.10 151.4555 59.9981 32.0000 1.9913 1.9940 418.4352 419.1363 0.1051 -1.0000 -1.0000 0125803 1582340508.20 151.4555 59.9981 32.0000 1.9907 1.9935 418.6385 419.3403 0.1051 -1.0000 -1.0000 0125866 1582340508.30 151.4555 59.9981 32.0000 1.9905 1.9933 418.6102 419.3115 0.1051 -1.0000 -1.0000 0126616 1582340508.40 151.4555 59.9981 32.0000 1.9922 1.9950 418.4866 419.1884 0.1052 -1.0000 -1.0000 0126694 1582340508.50 151.4555 59.9981 32.0000 1.9920 1.9947 418.5234 419.2250 0.1052 -1.0000 -1.0000 0126756 1582340508.60 151.3746 59.9981 32.0000 1.9912 1.9940 418.5936 419.2955 0.1051 -1.0000 -1.0000 0126944 1582340508.70 151.3746 59.9981 32.0000 1.9911 1.9938 418.6404 419.3425 0.1052 -1.0000 -1.0000 0127006 1582340508.80 151.3746 59.9981 32.0000 1.9921 1.9949 418.5312 419.2324 0.1050 -1.0000 -1.0000 0127053 1582340508.90 151.3746 59.9981 32.0000 1.9924 1.9952 418.4909 419.1923 0.1051 -1.0000 -1.0000 0127131 1582340509.00 151.3746 59.9981 32.0000 1.9914 1.9942 418.7022 419.4038 0.1051 -1.0000 -1.0000 0127194 1582340509.10 151.3835 59.9981 32.0000 1.9913 1.9940 418.5911 419.2927 0.1051 -1.0000 -1.0000 0127256 1582340509.20 151.3896 59.9981 32.0000 1.9925 1.9952 418.4741 419.1762 0.1052 -1.0000 -1.0000 0127334 1582340509.30 151.3896 59.9981 32.0000 1.9917 1.9944 418.5590 419.2612 0.1051 -1.0000 -1.0000 0127397 1582340509.40 151.3896 59.9981 32.0000 1.9914 1.9942 418.5949 419.2965 0.1051 -1.0000 -1.0000 0127616 1582340509.50 151.3896 59.9981 32.0000 1.9916 1.9944 418.5376 419.2400 0.1054 -1.0000 -1.0000 0127694 1582340509.60 151.3896 59.9981 32.0000 1.9926 1.9954 418.5068 419.2086 0.1051 -1.0000 -1.0000 0127756 1582340509.70 151.4889 59.9973 32.0000 1.9915 1.9943 418.4540 419.1546 0.1050 -1.0000 -1.0000 0127819 1582340509.80 151.4889 59.9973 32.0000 1.9920 1.9947 418.6169 419.3186 0.1052 -1.0000 -1.0000 0127897 1582340509.90 151.4889 59.9973 32.0000 1.9916 1.9944 418.6971 419.3979 0.1050 -1.0000 -1.0000 0127959 1582340510.00 151.4889 59.9973 32.0000 1.9922 1.9950 418.6092 419.3120 0.1053 -1.0000 -1.0000 0128022 1582340510.10 151.4889 59.9973 32.0000 1.9921 1.9949 418.5341 419.2361 0.1052 -1.0000 -1.0000 0128100 1582340510.20 151.4889 59.9973 32.0000 1.9919 1.9947 418.5487 419.2502 0.1051 -1.0000 -1.0000 0128162 1582340510.30 151.5187 59.9973 32.0000 1.9913 1.9940 418.6559 419.3577 0.1052 -1.0000 -1.0000 0128225 1582340510.40 151.5227 59.9973 32.0000 1.9913 1.9940 418.6083 419.3110 0.1051 -1.0000 -1.0000 0128366 1582340510.50 151.5227 59.9973 32.0000 1.9935 1.9963 418.4665 419.1684 0.1052 -1.0000 -1.0000 0128428 1582340510.60 151.5227 59.9973 32.0000 1.9929 1.9956 418.4096 419.1116 0.1053 -1.0000 -1.0000 0128491 1582340510.70 151.5227 59.9973 32.0000 1.9920 1.9947 418.4667 419.1684 0.1051 -1.0000 -1.0000 0128553 1582340510.80 151.5238 59.9973 32.0000 1.9914 1.9941 418.5359 419.2376 0.1052 -1.0000 -1.0000 0128616 1582340510.90 151.5384 59.9973 32.0000 1.9913 1.9941 418.4264 419.1273 0.1051 -1.0000 -1.0000 0128850 1582340511.00 151.5384 59.9973 32.0000 1.9918 1.9945 418.3282 419.0306 0.1053 -1.0000 -1.0000 0128928 1582340511.10 151.5384 59.9973 32.0000 1.9925 1.9953 418.4157 419.1159 0.1048 -1.0000 -1.0000 0128975 1582340511.20 151.5384 59.9973 32.0000 1.9918 1.9946 418.5144 419.2143 0.1049 -1.0000 -1.0000 0129053 1582340511.30 151.5384 59.9973 32.0000 1.9922 1.9950 418.5230 419.2240 0.1051 -1.0000 -1.0000 0129116 1582340511.40 151.5392 59.9973 32.0000 1.9922 1.9950 418.4079 419.1097 0.1052 -1.0000 -1.0000 0129600 1582340511.50 151.5392 59.9973 32.0000 1.9924 1.9952 418.3883 419.0895 0.1051 -1.0000 -1.0000 0129662 1582340511.60 151.5392 59.9973 32.0000 1.9914 1.9941 418.4945 419.1961 0.1051 -1.0000 -1.0000 0129725 1582340511.70 151.5392 59.9973 32.0000 1.9914 1.9941 418.5481 419.2500 0.1052 -1.0000 -1.0000 0129787 1582340511.80 151.5392 59.9973 32.0000 1.9919 1.9947 418.4497 419.1513 0.1052 -1.0000 -1.0000 0129866 1582340511.90 151.4756 59.9973 32.0000 1.9926 1.9953 418.4261 419.1274 0.1051 -1.0000 -1.0000 0130162 1582340512.00 151.4478 59.9973 32.0000 1.9917 1.9944 418.4711 419.1706 0.1049 -1.0000 -1.0000 0130225 1582340512.10 151.4478 59.9973 32.0000 1.9917 1.9944 418.5665 419.2671 0.1051 -1.0000 -1.0000 0130303 1582340512.20 151.4478 59.9973 32.0000 1.9917 1.9945 418.5418 419.2442 0.1053 -1.0000 -1.0000 0130366 1582340512.30 151.4478 59.9973 32.0000 1.9924 1.9951 418.3757 419.0766 0.1051 -1.0000 -1.0000 0130444 1582340512.40 151.4478 59.9973 32.0000 1.9922 1.9949 418.5637 419.2650 0.1051 -1.0000 -1.0000 0130506 1582340512.50 151.4547 59.9973 32.0000 1.9917 1.9945 418.6065 419.3078 0.1051 -1.0000 -1.0000 0130569 1582340512.60 151.4547 59.9973 32.0000 1.9935 1.9963 418.4369 419.1390 0.1053 -1.0000 -1.0000 0130647 1582340512.70 151.4547 59.9973 32.0000 1.9932 1.9959 418.5320 419.2327 0.1050 -1.0000 -1.0000 0130710 1582340512.80 151.4547 59.9973 32.0000 1.9917 1.9944 418.6997 419.4008 0.1051 -1.0000 -1.0000 0130772 1582340512.90 151.4547 59.9973 32.0000 1.9921 1.9948 418.6771 419.3794 0.1052 -1.0000 -1.0000 0130850 1582340513.00 151.4659 59.9973 32.0000 1.9927 1.9954 418.4741 419.1753 0.1051 -1.0000 -1.0000 0130912 1582340513.10 151.4675 59.9973 32.0000 1.9926 1.9953 418.4871 419.1884 0.1050 -1.0000 -1.0000 0130975 1582340513.20 151.4675 59.9973 32.0000 1.9928 1.9956 418.3962 419.0959 0.1049 -1.0000 -1.0000 0131053 1582340513.30 151.4675 59.9973 32.0000 1.9920 1.9948 418.5539 419.2544 0.1050 -1.0000 -1.0000 0131116 1582340513.40 151.4675 59.9973 32.0000 1.9918 1.9946 418.6563 419.3578 0.1051 -1.0000 -1.0000 0131178 1582340513.50 151.4675 59.9973 32.0000 1.9920 1.9948 418.6309 419.3328 0.1052 -1.0000 -1.0000 0131241 1582340513.60 151.5209 59.9973 32.0000 1.9926 1.9953 418.5681 419.2697 0.1051 -1.0000 -1.0000 0131303 1582340513.70 151.5209 59.9973 32.0000 1.9917 1.9944 418.6092 419.3103 0.1050 -1.0000 -1.0000 0131366 1582340513.80 151.5209 59.9973 32.0000 1.9914 1.9942 418.6720 419.3729 0.1050 -1.0000 -1.0000 0131444 1582340513.90 151.5209 59.9973 32.0000 1.9924 1.9951 418.6300 419.3317 0.1052 -1.0000 -1.0000 0131506 1582340514.00 151.5209 59.9973 32.0000 1.9926 1.9954 418.5098 419.2110 0.1051 -1.0000 -1.0000 0132147 1582340514.10 151.5216 59.9973 32.0000 1.9920 1.9947 418.5508 419.2525 0.1051 -1.0000 -1.0000 0132209 1582340514.20 151.5293 59.9973 32.0000 1.9920 1.9947 418.7303 419.4316 0.1051 -1.0000 -1.0000 0132272 1582340514.30 151.5293 59.9973 32.0000 1.9920 1.9947 418.7205 419.4227 0.1052 -1.0000 -1.0000 0132334 1582340514.40 151.5293 59.9973 32.0000 1.9923 1.9951 418.4972 419.1992 0.1052 -1.0000 -1.0000 0132412 1582340514.50 151.5293 59.9973 32.0000 1.9921 1.9948 418.5174 419.2188 0.1051 -1.0000 -1.0000 0132584 1582340514.60 151.5293 59.9973 32.0000 1.9915 1.9943 418.6001 419.3013 0.1050 -1.0000 -1.0000 0132662 1582340514.70 151.5185 59.9974 32.0000 1.9909 1.9936 418.6734 419.3745 0.1051 -1.0000 -1.0000 0132725 1582340514.80 151.5094 59.9976 32.0000 1.9924 1.9951 418.4582 419.1594 0.1051 -1.0000 -1.0000 0132788 1582340514.90 151.5094 59.9976 32.0000 1.9921 1.9948 418.3851 419.0856 0.1050 -1.0000 -1.0000 0132866 1582340515.00 151.5094 59.9976 32.0000 1.9913 1.9940 418.4922 419.1934 0.1051 -1.0000 -1.0000 0133147 1582340515.10 151.5094 59.9976 32.0000 1.9915 1.9943 418.5356 419.2371 0.1052 -1.0000 -1.0000 0133210 1582340515.20 151.5094 59.9976 32.0000 1.9922 1.9949 418.5326 419.2341 0.1051 -1.0000 -1.0000 0133288 1582340515.30 151.4886 59.9976 32.0000 1.9920 1.9947 418.4146 419.1169 0.1053 -1.0000 -1.0000 0133350 1582340515.40 151.4886 59.9976 32.0000 1.9917 1.9944 418.4739 419.1753 0.1052 -1.0000 -1.0000 0133397 1582340515.50 151.4886 59.9976 32.0000 1.9913 1.9941 418.6256 419.3276 0.1052 -1.0000 -1.0000 0133475 1582340515.60 151.4886 59.9976 32.0000 1.9917 1.9944 418.6668 419.3685 0.1051 -1.0000 -1.0000 0133537 1582340515.70 151.4886 59.9976 32.0000 1.9918 1.9945 418.5610 419.2634 0.1053 -1.0000 -1.0000 0133600 1582340515.80 151.4871 59.9976 32.0000 1.9919 1.9947 418.4809 419.1839 0.1053 -1.0000 -1.0000 0133678 1582340515.90 151.4870 59.9976 32.0000 1.9914 1.9941 418.6813 419.3834 0.1051 -1.0000 -1.0000 0133741 1582340516.00 151.4870 59.9976 32.0000 1.9916 1.9944 418.6275 419.3299 0.1052 -1.0000 -1.0000 0133866 1582340516.10 151.4870 59.9976 32.0000 1.9921 1.9948 418.5802 419.2823 0.1053 -1.0000 -1.0000 0133928 1582340516.20 151.4870 59.9976 32.0000 1.9924 1.9952 418.5385 419.2398 0.1050 -1.0000 -1.0000 0133991 1582340516.30 151.4822 59.9976 32.0000 1.9924 1.9951 418.6020 419.3032 0.1052 -1.0000 -1.0000 0134053 1582340516.40 151.4755 59.9976 32.0000 1.9915 1.9942 418.6707 419.3729 0.1052 -1.0000 -1.0000 0134131 1582340516.50 151.4755 59.9976 32.0000 1.9915 1.9943 418.7398 419.4428 0.1053 -1.0000 -1.0000 0134366 1582340516.60 151.4755 59.9976 32.0000 1.9924 1.9951 418.6646 419.3679 0.1053 -1.0000 -1.0000 0134444 1582340516.70 151.4755 59.9976 32.0000 1.9931 1.9958 418.4277 419.1293 0.1052 -1.0000 -1.0000 0134506 1582340516.80 151.4755 59.9976 32.0000 1.9927 1.9954 418.4972 419.1996 0.1053 -1.0000 -1.0000 0134569 1582340516.90 151.5366 59.9976 32.0000 1.9925 1.9953 418.7793 419.4827 0.1053 -1.0000 -1.0000 0134647 1582340517.00 151.5366 59.9976 32.0000 1.9924 1.9952 418.6896 419.3924 0.1052 -1.0000 -1.0000 0134866 1582340517.10 151.5366 59.9976 32.0000 1.9927 1.9954 418.5132 419.2150 0.1052 -1.0000 -1.0000 0134928 1582340517.20 151.5366 59.9976 32.0000 1.9926 1.9953 418.7236 419.4252 0.1050 -1.0000 -1.0000 0135006 1582340517.30 151.5366 59.9976 32.0000 1.9925 1.9953 418.7589 419.4619 0.1053 -1.0000 -1.0000 0135069 1582340517.40 151.5893 59.9976 32.0000 1.9930 1.9957 418.6335 419.3364 0.1053 -1.0000 -1.0000 0135131 1582340517.50 151.6088 59.9976 32.0000 1.9933 1.9961 418.4957 419.1980 0.1052 -1.0000 -1.0000 0135194 1582340517.60 151.6088 59.9976 32.0000 1.9921 1.9948 418.5362 419.2374 0.1051 -1.0000 -1.0000 0135881 1582340517.70 151.6088 59.9976 32.0000 1.9922 1.9949 418.5617 419.2639 0.1053 -1.0000 -1.0000 0135944 1582340517.80 151.6088 59.9976 32.0000 1.9919 1.9947 418.6449 419.3479 0.1053 -1.0000 -1.0000 0136022 1582340517.90 151.6085 59.9976 32.0000 1.9926 1.9953 418.5345 419.2369 0.1052 -1.0000 -1.0000 0136084 1582340518.00 151.5980 59.9976 32.0000 1.9924 1.9952 418.4684 419.1711 0.1053 -1.0000 -1.0000 0136147 1582340518.10 151.5980 59.9976 32.0000 1.9922 1.9949 418.6148 419.3174 0.1052 -1.0000 -1.0000 0136225 1582340518.20 151.5980 59.9976 32.0000 1.9915 1.9943 418.5836 419.2861 0.1053 -1.0000 -1.0000 0136287 1582340518.30 151.5980 59.9976 32.0000 1.9927 1.9954 418.4122 419.1144 0.1052 -1.0000 -1.0000 0136350 1582340518.40 151.5980 59.9976 32.0000 1.9927 1.9955 418.4027 419.1053 0.1053 -1.0000 -1.0000 0136412 1582340518.50 151.5608 59.9976 32.0000 1.9920 1.9947 418.6374 419.3393 0.1052 -1.0000 -1.0000 0136475 1582340518.60 151.5597 59.9976 32.0000 1.9925 1.9952 418.6216 419.3235 0.1052 -1.0000 -1.0000 0136616 1582340518.70 151.5597 59.9976 32.0000 1.9930 1.9957 418.3756 419.0787 0.1054 -1.0000 -1.0000 0136678 1582340518.80 151.5597 59.9976 32.0000 1.9925 1.9952 418.4701 419.1719 0.1052 -1.0000 -1.0000 0136741 1582340518.90 151.5597 59.9976 32.0000 1.9918 1.9946 418.6329 419.3347 0.1052 -1.0000 -1.0000 0136819 1582340519.00 151.5499 59.9976 32.0000 1.9911 1.9939 418.5983 419.3003 0.1052 -1.0000 -1.0000 0136881 1582340519.10 151.5357 59.9976 32.0000 1.9925 1.9952 418.5066 419.2098 0.1053 -1.0000 -1.0000 0137147 1582340519.20 151.5357 59.9976 32.0000 1.9929 1.9957 418.4642 419.1656 0.1052 -1.0000 -1.0000 0137225 1582340519.30 151.5357 59.9976 32.0000 1.9922 1.9949 418.6204 419.3232 0.1054 -1.0000 -1.0000 0137287 1582340519.40 151.5357 59.9976 32.0000 1.9923 1.9950 418.5041 419.2066 0.1053 -1.0000 -1.0000 0137350 1582340519.50 151.5357 59.9976 32.0000 1.9930 1.9957 418.3934 419.0954 0.1052 -1.0000 -1.0000 0137428 1582340519.60 151.5357 59.9976 32.0000 1.9926 1.9954 418.4332 419.1356 0.1053 -1.0000 -1.0000 0137600 1582340519.70 151.3943 59.9973 32.0000 1.9917 1.9944 418.6775 419.3811 0.1054 -1.0000 -1.0000 0137662 1582340519.80 151.3943 59.9973 32.0000 1.9917 1.9945 418.6674 419.3701 0.1052 -1.0000 -1.0000 0137741 1582340519.90 151.3943 59.9973 32.0000 1.9925 1.9953 418.4768 419.1779 0.1052 -1.0000 -1.0000 0137803 1582340520.00 151.3943 59.9973 32.0000 1.9923 1.9950 418.3592 419.0620 0.1054 -1.0000 -1.0000 0137866 1582340520.10 151.3943 59.9973 32.0000 1.9924 1.9952 418.4661 419.1699 0.1054 -1.0000 -1.0000 0138350 1582340520.20 151.4498 59.9973 32.0000 1.9917 1.9944 418.7048 419.4070 0.1052 -1.0000 -1.0000 0138412 1582340520.30 151.4949 59.9973 32.0000 1.9924 1.9952 418.5443 419.2466 0.1052 -1.0000 -1.0000 0138475 1582340520.40 151.4949 59.9973 32.0000 1.9926 1.9953 418.3043 419.0060 0.1052 -1.0000 -1.0000 0138553 1582340520.50 151.4949 59.9973 32.0000 1.9929 1.9957 418.4498 419.1516 0.1053 -1.0000 -1.0000 0138616 1582340520.60 151.4949 59.9973 32.0000 1.9910 1.9938 418.6276 419.3302 0.1052 -1.0000 -1.0000 0138866 1582340520.70 151.4949 59.9973 32.0000 1.9923 1.9950 418.6750 419.3775 0.1052 -1.0000 -1.0000 0138928 1582340520.80 151.5306 59.9973 32.0000 1.9925 1.9952 418.5221 419.2242 0.1053 -1.0000 -1.0000 0138991 1582340520.90 151.5306 59.9973 32.0000 1.9929 1.9957 418.4568 419.1598 0.1053 -1.0000 -1.0000 0139069 1582340521.00 151.5306 59.9973 32.0000 1.9929 1.9957 418.4034 419.1049 0.1052 -1.0000 -1.0000 0139131 1582340521.10 151.5306 59.9973 32.0000 1.9918 1.9946 418.6383 419.3419 0.1053 -1.0000 -1.0000 0139194 1582340521.20 151.5306 59.9973 32.0000 1.9926 1.9954 418.5809 419.2831 0.1053 -1.0000 -1.0000 0139381 1582340521.30 151.5302 59.9973 32.0000 1.9926 1.9954 418.3379 419.0405 0.1053 -1.0000 -1.0000 0139444 1582340521.40 151.5302 59.9973 32.0000 1.9921 1.9948 418.4577 419.1610 0.1053 -1.0000 -1.0000 0139506 1582340521.50 151.5302 59.9973 32.0000 1.9918 1.9946 418.6250 419.3273 0.1053 -1.0000 -1.0000 0139585 1582340521.60 151.5302 59.9973 32.0000 1.9917 1.9944 418.6324 419.3354 0.1054 -1.0000 -1.0000 0139647 1582340521.70 151.5302 59.9973 32.0000 1.9928 1.9956 418.4697 419.1733 0.1054 -1.0000 -1.0000 0139709 1582340521.80 151.5199 59.9973 32.0000 1.9927 1.9954 418.5327 419.2354 0.1052 -1.0000 -1.0000 0139787 1582340521.90 151.4904 59.9973 32.0000 1.9919 1.9946 418.5831 419.2851 0.1052 -1.0000 -1.0000 0139850 1582340522.00 151.4904 59.9973 32.0000 1.9917 1.9944 418.6405 419.3434 0.1053 -1.0000 -1.0000 0139912 1582340522.10 151.4904 59.9973 32.0000 1.9919 1.9946 418.3624 419.0640 0.1052 -1.0000 -1.0000 0139991 1582340522.20 151.4904 59.9973 32.0000 1.9924 1.9952 418.4623 419.1643 0.1052 -1.0000 -1.0000 0140053 1582340522.30 151.4904 59.9973 32.0000 1.9920 1.9947 418.6578 419.3596 0.1051 -1.0000 -1.0000 0140116 1582340522.40 151.4558 59.9973 32.0000 1.9929 1.9957 418.6641 419.3671 0.1053 -1.0000 -1.0000 0140178 1582340522.50 151.4558 59.9973 32.0000 1.9931 1.9959 418.3915 419.0946 0.1054 -1.0000 -1.0000 0140241 1582340522.60 151.4558 59.9973 32.0000 1.9927 1.9955 418.5177 419.2196 0.1051 -1.0000 -1.0000 0140319 1582340522.70 151.4558 59.9973 32.0000 1.9926 1.9953 418.7185 419.4208 0.1053 -1.0000 -1.0000 0140616 1582340522.80 151.4558 59.9973 32.0000 1.9929 1.9956 418.5373 419.2404 0.1053 -1.0000 -1.0000 0140678 1582340522.90 151.5344 59.9973 32.0000 1.9931 1.9958 418.5597 419.2622 0.1052 -1.0000 -1.0000 0140741 1582340523.00 151.5573 59.9973 32.0000 1.9921 1.9948 418.6877 419.3897 0.1052 -1.0000 -1.0000 0140803 1582340523.10 151.5573 59.9973 32.0000 1.9917 1.9944 418.5907 419.2921 0.1051 -1.0000 -1.0000 0140881 1582340523.20 151.5573 59.9973 32.0000 1.9919 1.9946 418.5060 419.2077 0.1052 -1.0000 -1.0000 0141116 1582340523.30 151.5573 59.9973 32.0000 1.9922 1.9950 418.4246 419.1258 0.1051 -1.0000 -1.0000 0141178 1582340523.40 151.5589 59.9973 32.0000 1.9919 1.9947 418.6443 419.3467 0.1053 -1.0000 -1.0000 0141241 1582340523.50 151.5752 59.9973 32.0000 1.9924 1.9951 418.6940 419.3969 0.1053 -1.0000 -1.0000 0141303 1582340523.60 151.5752 59.9973 32.0000 1.9919 1.9947 418.4582 419.1608 0.1053 -1.0000 -1.0000 0141366 1582340523.70 151.5752 59.9973 32.0000 1.9927 1.9954 418.3556 419.0578 0.1053 -1.0000 -1.0000 0141600 1582340523.80 151.5752 59.9973 32.0000 1.9927 1.9955 418.4607 419.1627 0.1052 -1.0000 -1.0000 0141678 1582340523.90 151.5752 59.9973 32.0000 1.9920 1.9948 418.6036 419.3063 0.1053 -1.0000 -1.0000 0141725 1582340524.00 151.4683 59.9973 32.0000 1.9923 1.9951 418.4865 419.1893 0.1053 -1.0000 -1.0000 0141787 1582340524.10 151.4644 59.9973 32.0000 1.9924 1.9952 418.3459 419.0473 0.1051 -1.0000 -1.0000 0141866 1582340524.20 151.4644 59.9973 32.0000 1.9912 1.9939 418.4947 419.1974 0.1052 -1.0000 -1.0000 0141928 1582340524.30 151.4644 59.9973 32.0000 1.9917 1.9944 418.6217 419.3231 0.1051 -1.0000 -1.0000 0142162 1582340524.40 151.4644 59.9973 32.0000 1.9928 1.9955 418.4967 419.1981 0.1051 -1.0000 -1.0000 0142225 1582340524.50 151.4382 59.9973 32.0000 1.9924 1.9951 418.4688 419.1692 0.1050 -1.0000 -1.0000 0142287 1582340524.60 151.4120 59.9973 32.0000 1.9915 1.9943 418.4023 419.1042 0.1052 -1.0000 -1.0000 0142366 1582340524.70 151.4120 59.9973 32.0000 1.9915 1.9942 418.5127 419.2142 0.1051 -1.0000 -1.0000 0142428 1582340524.80 151.4120 59.9973 32.0000 1.9916 1.9943 418.4461 419.1479 0.1052 -1.0000 -1.0000 0142600 1582340524.90 151.4120 59.9973 32.0000 1.9917 1.9944 418.4670 419.1694 0.1052 -1.0000 -1.0000 0142678 1582340525.00 151.4120 59.9973 32.0000 1.9922 1.9950 418.4158 419.1172 0.1052 -1.0000 -1.0000 0142741 1582340525.10 151.4166 59.9972 32.0000 1.9921 1.9948 418.3969 419.0986 0.1052 -1.0000 -1.0000 0142803 1582340525.20 151.4288 59.9970 32.0000 1.9918 1.9945 418.6455 419.3481 0.1052 -1.0000 -1.0000 0142881 1582340525.30 151.4288 59.9970 32.0000 1.9922 1.9949 418.4725 419.1739 0.1051 -1.0000 -1.0000 0143116 1582340525.40 151.4288 59.9970 32.0000 1.9927 1.9954 418.3628 419.0651 0.1053 -1.0000 -1.0000 0143178 1582340525.50 151.4288 59.9970 32.0000 1.9921 1.9948 418.5628 419.2640 0.1051 -1.0000 -1.0000 0143241 1582340525.60 151.4288 59.9970 32.0000 1.9917 1.9945 418.6849 419.3871 0.1053 -1.0000 -1.0000 0143303 1582340525.70 151.4940 59.9970 32.0000 1.9921 1.9949 418.5640 419.2657 0.1051 -1.0000 -1.0000 0143366 1582340525.80 151.4940 59.9970 32.0000 1.9933 1.9960 418.5341 419.2361 0.1051 -1.0000 -1.0000 0143616 1582340525.90 151.4940 59.9970 32.0000 1.9922 1.9950 418.4405 419.1415 0.1051 -1.0000 -1.0000 0143678 1582340526.00 151.4940 59.9970 32.0000 1.9914 1.9941 418.6832 419.3854 0.1052 -1.0000 -1.0000 0143741 1582340526.10 151.4940 59.9970 32.0000 1.9923 1.9950 418.6359 419.3377 0.1051 -1.0000 -1.0000 0143803 1582340526.20 151.5561 59.9970 32.0000 1.9928 1.9956 418.6216 419.3232 0.1051 -1.0000 -1.0000 0143866 1582340526.30 151.5653 59.9970 32.0000 1.9933 1.9961 418.5901 419.2920 0.1051 -1.0000 -1.0000 0144147 1582340526.40 151.5653 59.9970 32.0000 1.9923 1.9950 418.6768 419.3784 0.1051 -1.0000 -1.0000 0144225 1582340526.50 151.5653 59.9970 32.0000 1.9923 1.9951 418.6047 419.3073 0.1052 -1.0000 -1.0000 0144287 1582340526.60 151.5653 59.9970 32.0000 1.9924 1.9951 418.5719 419.2721 0.1051 -1.0000 -1.0000 0144350 1582340526.70 151.5653 59.9970 32.0000 1.9924 1.9952 418.5852 419.2869 0.1052 -1.0000 -1.0000 0144412 1582340526.80 151.5229 59.9970 32.0000 1.9915 1.9942 418.6226 419.3249 0.1052 -1.0000 -1.0000 0144584 1582340526.90 151.5229 59.9970 32.0000 1.9913 1.9940 418.6287 419.3311 0.1052 -1.0000 -1.0000 0144662 1582340527.00 151.5229 59.9970 32.0000 1.9923 1.9950 418.4338 419.1353 0.1052 -1.0000 -1.0000 0144725 1582340527.10 151.5229 59.9970 32.0000 1.9916 1.9943 418.4911 419.1929 0.1052 -1.0000 -1.0000 0144788 1582340527.20 151.5229 59.9970 32.0000 1.9915 1.9943 418.6605 419.3621 0.1052 -1.0000 -1.0000 0144866 1582340527.30 151.5123 59.9970 32.0000 1.9923 1.9950 418.5941 419.2967 0.1053 -1.0000 -1.0000 0145397 1582340527.40 151.5119 59.9970 32.0000 1.9922 1.9949 418.4530 419.1550 0.1052 -1.0000 -1.0000 0145459 1582340527.50 151.5119 59.9970 32.0000 1.9921 1.9949 418.6086 419.3103 0.1051 -1.0000 -1.0000 0145522 1582340527.60 151.5119 59.9970 32.0000 1.9916 1.9944 418.6450 419.3467 0.1051 -1.0000 -1.0000 0145584 1582340527.70 151.5119 59.9970 32.0000 1.9923 1.9951 418.5668 419.2679 0.1051 -1.0000 -1.0000 0145647 1582340527.80 151.4940 59.9970 32.0000 1.9929 1.9957 418.4504 419.1516 0.1051 -1.0000 -1.0000 0145850 1582340527.90 151.4555 59.9970 32.0000 1.9923 1.9951 418.6202 419.3219 0.1051 -1.0000 -1.0000 0145912 1582340528.00 151.4555 59.9970 32.0000 1.9918 1.9946 418.5839 419.2844 0.1050 -1.0000 -1.0000 0145975 1582340528.10 151.4555 59.9970 32.0000 1.9922 1.9950 418.5461 419.2472 0.1051 -1.0000 -1.0000 0146037 1582340528.20 151.4555 59.9970 32.0000 1.9926 1.9953 418.4618 419.1625 0.1050 -1.0000 -1.0000 0146100 1582340528.30 151.4555 59.9970 32.0000 1.9928 1.9956 418.4885 419.1900 0.1051 -1.0000 -1.0000 0146162 1582340528.40 151.4555 59.9970 32.0000 1.9921 1.9949 418.6120 419.3135 0.1051 -1.0000 -1.0000 0146366 1582340528.50 151.4555 59.9970 32.0000 1.9916 1.9944 418.6516 419.3540 0.1053 -1.0000 -1.0000 0146428 1582340528.60 151.4555 59.9970 32.0000 1.9918 1.9946 418.5864 419.2884 0.1051 -1.0000 -1.0000 0146506 1582340528.70 151.4530 59.9970 32.0000 1.9927 1.9954 418.4797 419.1809 0.1051 -1.0000 -1.0000 0146569 1582340528.80 151.4464 59.9970 32.0000 1.9918 1.9945 418.5489 419.2497 0.1050 -1.0000 -1.0000 0146631 1582340528.90 151.4979 59.9970 32.0000 1.9916 1.9943 418.7003 419.4020 0.1051 -1.0000 -1.0000 0146694 1582340529.00 151.5233 59.9970 32.0000 1.9929 1.9956 418.5931 419.2946 0.1052 -1.0000 -1.0000 0146756 1582340529.10 151.5233 59.9970 32.0000 1.9931 1.9958 418.4350 419.1365 0.1051 -1.0000 -1.0000 0146819 1582340529.20 151.5233 59.9970 32.0000 1.9926 1.9954 418.3476 419.0493 0.1052 -1.0000 -1.0000 0146897 1582340529.30 151.5233 59.9970 32.0000 1.9917 1.9944 418.6338 419.3357 0.1051 -1.0000 -1.0000 0146959 1582340529.40 151.5233 59.9970 32.0000 1.9925 1.9952 418.5413 419.2427 0.1051 -1.0000 -1.0000 0147131 1582340529.50 151.5430 59.9970 32.0000 1.9933 1.9961 418.4109 419.1124 0.1052 -1.0000 -1.0000 0147209 1582340529.60 151.5430 59.9970 32.0000 1.9927 1.9955 418.5976 419.2992 0.1051 -1.0000 -1.0000 0147272 1582340529.70 151.5430 59.9970 32.0000 1.9909 1.9937 418.6245 419.3256 0.1050 -1.0000 -1.0000 0147334 1582340529.80 151.5430 59.9970 32.0000 1.9920 1.9948 418.5168 419.2181 0.1052 -1.0000 -1.0000 0147412 1582340529.90 151.5430 59.9970 32.0000 1.9928 1.9956 418.3940 419.0955 0.1052 -1.0000 -1.0000 0148147 1582340530.00 151.5320 59.9966 32.0000 1.9923 1.9951 418.5279 419.2299 0.1052 -1.0000 -1.0000 0148209 1582340530.10 151.5320 59.9966 32.0000 1.9918 1.9945 418.6512 419.3539 0.1052 -1.0000 -1.0000 0148287 1582340530.20 151.5320 59.9966 32.0000 1.9923 1.9951 418.6018 419.3050 0.1054 -1.0000 -1.0000 0148350 1582340530.30 151.5320 59.9966 32.0000 1.9931 1.9959 418.4490 419.1501 0.1051 -1.0000 -1.0000 0148412 1582340530.40 151.5320 59.9966 32.0000 1.9926 1.9953 418.3864 419.0886 0.1053 -1.0000 -1.0000 0148491 1582340530.50 151.5320 59.9966 32.0000 1.9926 1.9953 418.5169 419.2177 0.1049 -1.0000 -1.0000 0148553 1582340530.60 151.5320 59.9966 32.0000 1.9928 1.9955 418.6734 419.3753 0.1052 -1.0000 -1.0000 0148616 1582340530.70 151.4843 59.9966 32.0000 1.9938 1.9966 418.5733 419.2756 0.1052 -1.0000 -1.0000 0148678 1582340530.80 151.4843 59.9966 32.0000 1.9928 1.9955 418.3651 419.0664 0.1051 -1.0000 -1.0000 0148741 1582340530.90 151.4843 59.9966 32.0000 1.9918 1.9946 418.4815 419.1830 0.1052 -1.0000 -1.0000 0148819 1582340531.00 151.4843 59.9966 32.0000 1.9922 1.9949 418.6364 419.3388 0.1052 -1.0000 -1.0000 0148881 1582340531.10 151.4843 59.9966 32.0000 1.9927 1.9955 418.4989 419.2008 0.1052 -1.0000 -1.0000 0148944 1582340531.20 151.4718 59.9966 32.0000 1.9928 1.9955 418.4258 419.1273 0.1052 -1.0000 -1.0000 0149022 1582340531.30 151.4718 59.9966 32.0000 1.9924 1.9952 418.5611 419.2633 0.1054 -1.0000 -1.0000 0149100 1582340531.40 151.4718 59.9966 32.0000 1.9914 1.9941 418.6851 419.3877 0.1052 -1.0000 -1.0000 0149162 1582340531.50 151.4718 59.9966 32.0000 1.9920 1.9947 418.6026 419.3056 0.1054 -1.0000 -1.0000 0149241 1582340531.60 151.4718 59.9966 32.0000 1.9924 1.9952 418.4134 419.1164 0.1054 -1.0000 -1.0000 0149303 1582340531.70 151.4925 59.9966 32.0000 1.9913 1.9940 418.4435 419.1459 0.1053 -1.0000 -1.0000 0149366 1582340531.80 151.5413 59.9966 32.0000 1.9922 1.9950 418.5937 419.2959 0.1052 -1.0000 -1.0000 0149444 1582340531.90 151.5413 59.9966 32.0000 1.9922 1.9949 418.5583 419.2604 0.1052 -1.0000 -1.0000 0149506 1582340532.00 151.5413 59.9966 32.0000 1.9928 1.9956 418.3295 419.0315 0.1053 -1.0000 -1.0000 0149600 1582340532.10 151.5413 59.9966 32.0000 1.9923 1.9951 418.4741 419.1768 0.1052 -1.0000 -1.0000 0149662 1582340532.20 151.5413 59.9966 32.0000 1.9914 1.9941 418.5599 419.2629 0.1055 -1.0000 -1.0000 0149725 1582340532.30 151.4736 59.9966 32.0000 1.9924 1.9952 418.4240 419.1279 0.1054 -1.0000 -1.0000 0149787 1582340532.40 151.4736 59.9966 32.0000 1.9923 1.9951 418.4373 419.1389 0.1052 -1.0000 -1.0000 0149866 1582340532.50 151.4736 59.9966 32.0000 1.9925 1.9953 418.6279 419.3306 0.1053 -1.0000 -1.0000 0150147 1582340532.60 151.4736 59.9966 32.0000 1.9918 1.9945 418.6213 419.3240 0.1053 -1.0000 -1.0000 0150209 1582340532.70 151.4736 59.9966 32.0000 1.9921 1.9949 418.5095 419.2117 0.1053 -1.0000 -1.0000 0150272 1582340532.80 151.4736 59.9966 32.0000 1.9927 1.9955 418.3703 419.0731 0.1053 -1.0000 -1.0000 0150334 1582340532.90 151.4259 59.9966 32.0000 1.9916 1.9944 418.5464 419.2481 0.1051 -1.0000 -1.0000 0150412 1582340533.00 151.4259 59.9966 32.0000 1.9912 1.9939 418.7373 419.4402 0.1053 -1.0000 -1.0000 0151100 1582340533.10 151.4259 59.9966 32.0000 1.9913 1.9941 418.6543 419.3576 0.1054 -1.0000 -1.0000 0151162 1582340533.20 151.4259 59.9966 32.0000 1.9920 1.9947 418.5527 419.2553 0.1053 -1.0000 -1.0000 0151241 1582340533.30 151.4259 59.9966 32.0000 1.9924 1.9951 418.5346 419.2377 0.1053 -1.0000 -1.0000 0151303 1582340533.40 151.4078 59.9966 32.0000 1.9924 1.9952 418.6264 419.3289 0.1053 -1.0000 -1.0000 0151366 1582340533.50 151.4078 59.9966 32.0000 1.9919 1.9947 418.6667 419.3697 0.1053 -1.0000 -1.0000 0151444 1582340533.60 151.4078 59.9966 32.0000 1.9923 1.9951 418.6110 419.3143 0.1054 -1.0000 -1.0000 0151506 1582340533.70 151.4078 59.9966 32.0000 1.9924 1.9951 418.3985 419.1006 0.1052 -1.0000 -1.0000 0151569 1582340533.80 151.4078 59.9966 32.0000 1.9920 1.9948 418.4761 419.1788 0.1054 -1.0000 -1.0000 0151647 1582340533.90 151.4061 59.9966 32.0000 1.9910 1.9937 418.6157 419.3188 0.1053 -1.0000 -1.0000 0151694 1582340534.00 151.4034 59.9966 32.0000 1.9920 1.9948 418.5943 419.2971 0.1053 -1.0000 -1.0000 0151772 1582340534.10 151.4034 59.9966 32.0000 1.9927 1.9955 418.4781 419.1811 0.1053 -1.0000 -1.0000 0151850 1582340534.20 151.4034 59.9966 32.0000 1.9929 1.9956 418.4159 419.1191 0.1054 -1.0000 -1.0000 0151912 1582340534.30 151.4436 59.9966 32.0000 1.9915 1.9943 418.6241 419.3274 0.1053 -1.0000 -1.0000 0151975 1582340534.40 151.4724 59.9966 32.0000 1.9912 1.9940 418.6061 419.3087 0.1053 -1.0000 -1.0000 0152053 1582340534.50 151.5497 59.9966 32.0000 1.9929 1.9956 418.3732 419.0761 0.1055 -1.0000 -1.0000 0152116 1582340534.60 151.5497 59.9966 32.0000 1.9918 1.9946 418.5243 419.2269 0.1052 -1.0000 -1.0000 0152350 1582340534.70 151.5497 59.9966 32.0000 1.9907 1.9935 418.6196 419.3234 0.1054 -1.0000 -1.0000 0152412 1582340534.80 151.5497 59.9966 32.0000 1.9917 1.9945 418.6304 419.3338 0.1053 -1.0000 -1.0000 0152475 1582340534.90 151.5497 59.9966 32.0000 1.9916 1.9943 418.4051 419.1080 0.1054 -1.0000 -1.0000 0152537 1582340535.00 151.5420 59.9967 32.0000 1.9921 1.9948 418.3620 419.0646 0.1053 -1.0000 -1.0000 0152600 1582340535.10 151.5387 59.9968 32.0000 1.9922 1.9949 418.4856 419.1881 0.1053 -1.0000 -1.0000 0152881 1582340535.20 151.5387 59.9968 32.0000 1.9911 1.9939 418.6246 419.3286 0.1056 -1.0000 -1.0000 0152959 1582340535.30 151.5387 59.9968 32.0000 1.9920 1.9948 418.6572 419.3597 0.1054 -1.0000 -1.0000 0153022 1582340535.40 151.5387 59.9968 32.0000 1.9921 1.9949 418.4310 419.1347 0.1054 -1.0000 -1.0000 0153085 1582340535.50 151.5387 59.9968 32.0000 1.9926 1.9953 418.4183 419.1216 0.1054 -1.0000 -1.0000 0153147 1582340535.60 151.4925 59.9968 32.0000 1.9915 1.9942 418.6432 419.3465 0.1054 -1.0000 -1.0000 0153631 1582340535.70 151.4774 59.9968 32.0000 1.9920 1.9947 418.6551 419.3584 0.1054 -1.0000 -1.0000 0153694 1582340535.80 151.4774 59.9968 32.0000 1.9925 1.9952 418.4723 419.1758 0.1054 -1.0000 -1.0000 0153756 1582340535.90 151.4774 59.9968 32.0000 1.9920 1.9947 418.4534 419.1555 0.1053 -1.0000 -1.0000 0153819 1582340536.00 151.4774 59.9968 32.0000 1.9916 1.9944 418.6177 419.3212 0.1054 -1.0000 -1.0000 0153881 1582340536.10 151.4774 59.9968 32.0000 1.9918 1.9946 418.7020 419.4050 0.1053 -1.0000 -1.0000 0154303 1582340536.20 151.4363 59.9968 32.0000 1.9915 1.9943 418.6916 419.3954 0.1054 -1.0000 -1.0000 0154366 1582340536.30 151.4363 59.9968 32.0000 1.9923 1.9950 418.5356 419.2392 0.1055 -1.0000 -1.0000 0154428 1582340536.40 151.4363 59.9968 32.0000 1.9916 1.9943 418.5064 419.2102 0.1054 -1.0000 -1.0000 0154506 1582340536.50 151.4363 59.9968 32.0000 1.9918 1.9945 418.6044 419.3082 0.1054 -1.0000 -1.0000 0154569 1582340536.60 151.4363 59.9968 32.0000 1.9914 1.9942 418.7024 419.4055 0.1054 -1.0000 -1.0000 0154647 1582340536.70 151.4404 59.9968 32.0000 1.9917 1.9945 418.5434 419.2473 0.1054 -1.0000 -1.0000 0154709 1582340536.80 151.4404 59.9968 32.0000 1.9919 1.9947 418.4868 419.1902 0.1055 -1.0000 -1.0000 0154772 1582340536.90 151.4404 59.9968 32.0000 1.9920 1.9947 418.6357 419.3385 0.1053 -1.0000 -1.0000 0154834 1582340537.00 151.4404 59.9968 32.0000 1.9916 1.9943 418.6584 419.3621 0.1053 -1.0000 -1.0000 0154912 1582340537.10 151.4404 59.9968 32.0000 1.9923 1.9951 418.4751 419.1778 0.1053 -1.0000 -1.0000 0154975 1582340537.20 151.4404 59.9968 32.0000 1.9925 1.9952 418.4832 419.1847 0.1051 -1.0000 -1.0000 0155100 1582340537.30 151.6095 59.9968 32.0000 1.9923 1.9951 418.6928 419.3954 0.1054 -1.0000 -1.0000 0155162 1582340537.40 151.6095 59.9968 32.0000 1.9919 1.9946 418.6615 419.3652 0.1053 -1.0000 -1.0000 0155225 1582340537.50 151.6095 59.9968 32.0000 1.9937 1.9964 418.5192 419.2224 0.1054 -1.0000 -1.0000 0155303 1582340537.60 151.6095 59.9968 32.0000 1.9928 1.9955 418.4456 419.1477 0.1052 -1.0000 -1.0000 0155366 1582340537.70 151.6095 59.9968 32.0000 1.9917 1.9945 418.6144 419.3170 0.1053 -1.0000 -1.0000 0155600 1582340537.80 151.5894 59.9968 32.0000 1.9926 1.9954 418.7118 419.4154 0.1055 -1.0000 -1.0000 0155678 1582340537.90 151.5894 59.9968 32.0000 1.9923 1.9951 418.4898 419.1930 0.1053 -1.0000 -1.0000 0155741 1582340538.00 151.5894 59.9968 32.0000 1.9919 1.9946 418.5559 419.2593 0.1053 -1.0000 -1.0000 0155803 1582340538.10 151.5894 59.9968 32.0000 1.9912 1.9939 418.6687 419.3712 0.1053 -1.0000 -1.0000 0155881 1582340538.20 151.5894 59.9968 32.0000 1.9915 1.9943 418.5804 419.2824 0.1051 -1.0000 -1.0000 0156116 1582340538.30 151.5426 59.9968 32.0000 1.9926 1.9953 418.4348 419.1366 0.1052 -1.0000 -1.0000 0156178 1582340538.40 151.4824 59.9968 32.0000 1.9924 1.9952 418.4357 419.1379 0.1053 -1.0000 -1.0000 0156241 1582340538.50 151.4824 59.9968 32.0000 1.9924 1.9951 418.5516 419.2540 0.1052 -1.0000 -1.0000 0156303 1582340538.60 151.4824 59.9968 32.0000 1.9923 1.9951 418.6408 419.3427 0.1052 -1.0000 -1.0000 0156381 1582340538.70 151.4824 59.9968 32.0000 1.9920 1.9948 418.5895 419.2917 0.1053 -1.0000 -1.0000 0156444 1582340538.80 151.4824 59.9968 32.0000 1.9927 1.9954 418.4724 419.1749 0.1053 -1.0000 -1.0000 0156584 1582340538.90 151.5016 59.9968 32.0000 1.9924 1.9951 418.4964 419.1986 0.1053 -1.0000 -1.0000 0156662 1582340539.00 151.5016 59.9968 32.0000 1.9920 1.9947 418.5457 419.2484 0.1053 -1.0000 -1.0000 0156725 1582340539.10 151.5016 59.9968 32.0000 1.9924 1.9952 418.6059 419.3088 0.1054 -1.0000 -1.0000 0156788 1582340539.20 151.5016 59.9968 32.0000 1.9927 1.9955 418.4761 419.1801 0.1055 -1.0000 -1.0000 0156850 1582340539.30 151.5016 59.9968 32.0000 1.9929 1.9957 418.4533 419.1561 0.1054 -1.0000 -1.0000 0157412 1582340539.40 151.4982 59.9968 32.0000 1.9919 1.9947 418.7635 419.4671 0.1053 -1.0000 -1.0000 0157475 1582340539.50 151.4577 59.9968 32.0000 1.9924 1.9952 418.5779 419.2803 0.1052 -1.0000 -1.0000 0157537 1582340539.60 151.4577 59.9968 32.0000 1.9928 1.9956 418.4711 419.1727 0.1051 -1.0000 -1.0000 0157600 1582340539.70 151.4577 59.9968 32.0000 1.9922 1.9949 418.4570 419.1585 0.1052 -1.0000 -1.0000 0157662 1582340539.80 151.4577 59.9968 32.0000 1.9908 1.9935 418.6700 419.3718 0.1051 -1.0000 -1.0000 0157741 1582340539.90 151.4577 59.9968 32.0000 1.9917 1.9945 418.5743 419.2760 0.1052 -1.0000 -1.0000 0157803 1582340540.00 151.4577 59.9968 32.0000 1.9926 1.9953 418.5261 419.2294 0.1053 -1.0000 -1.0000 0157928 1582340540.10 151.4577 59.9968 32.0000 1.9926 1.9953 418.3935 419.0948 0.1052 -1.0000 -1.0000 0157991 1582340540.20 151.4577 59.9968 32.0000 1.9921 1.9948 418.4750 419.1775 0.1053 -1.0000 -1.0000 0158053 1582340540.30 151.4577 59.9968 32.0000 1.9933 1.9960 418.5003 419.2021 0.1051 -1.0000 -1.0000 0158116 1582340540.40 151.4577 59.9968 32.0000 1.9925 1.9952 418.4546 419.1573 0.1053 -1.0000 -1.0000 0158194 1582340540.50 151.5395 59.9965 32.0000 1.9929 1.9956 418.5212 419.2229 0.1053 -1.0000 -1.0000 0158256 1582340540.60 151.5557 59.9965 32.0000 1.9912 1.9939 418.7073 419.4090 0.1051 -1.0000 -1.0000 0158366 1582340540.70 151.5557 59.9965 32.0000 1.9922 1.9949 418.4775 419.1799 0.1053 -1.0000 -1.0000 0158428 1582340540.80 151.5557 59.9965 32.0000 1.9928 1.9956 418.4655 419.1681 0.1053 -1.0000 -1.0000 0158600 1582340540.90 151.5557 59.9965 32.0000 1.9914 1.9941 418.5481 419.2510 0.1053 -1.0000 -1.0000 0158678 1582340541.00 151.5557 59.9965 32.0000 1.9914 1.9942 418.6023 419.3051 0.1053 -1.0000 -1.0000 0158741 1582340541.10 151.5207 59.9965 32.0000 1.9920 1.9947 418.3883 419.0898 0.1052 -1.0000 -1.0000 0158803 1582340541.20 151.5207 59.9965 32.0000 1.9929 1.9956 418.4265 419.1287 0.1052 -1.0000 -1.0000 0158881 1582340541.30 151.5207 59.9965 32.0000 1.9920 1.9947 418.5075 419.2089 0.1051 -1.0000 -1.0000 0159147 1582340541.40 151.5207 59.9965 32.0000 1.9924 1.9952 418.4909 419.1925 0.1051 -1.0000 -1.0000 0159209 1582340541.50 151.5207 59.9965 32.0000 1.9928 1.9956 418.5292 419.2311 0.1052 -1.0000 -1.0000 0159288 1582340541.60 151.4499 59.9965 32.0000 1.9919 1.9946 418.5537 419.2562 0.1053 -1.0000 -1.0000 0159350 1582340541.70 151.4450 59.9965 32.0000 1.9920 1.9948 418.7022 419.4051 0.1053 -1.0000 -1.0000 0159412 1582340541.80 151.4450 59.9965 32.0000 1.9923 1.9950 418.5346 419.2364 0.1052 -1.0000 -1.0000 0159662 1582340541.90 151.4450 59.9965 32.0000 1.9918 1.9946 418.3936 419.0957 0.1052 -1.0000 -1.0000 0159725 1582340542.00 151.4450 59.9965 32.0000 1.9924 1.9951 418.5610 419.2625 0.1051 -1.0000 -1.0000 0159787 1582340542.10 151.4450 59.9965 32.0000 1.9917 1.9944 418.6764 419.3792 0.1053 -1.0000 -1.0000 0159866 1582340542.20 151.5138 59.9965 32.0000 1.9923 1.9950 418.6258 419.3283 0.1052 -1.0000 -1.0000 0159928 1582340542.30 151.5138 59.9965 32.0000 1.9926 1.9954 418.4799 419.1818 0.1052 -1.0000 -1.0000 0159991 1582340542.40 151.5138 59.9965 32.0000 1.9930 1.9958 418.3276 419.0297 0.1052 -1.0000 -1.0000 0200131 1582340542.50 151.5138 59.9965 32.0000 1.9920 1.9948 418.5509 419.2521 0.1051 -1.0000 -1.0000 0200194 1582340542.60 151.5138 59.9965 32.0000 1.9920 1.9948 418.4488 419.1503 0.1052 -1.0000 -1.0000 0200256 1582340542.70 151.5723 59.9965 32.0000 1.9928 1.9955 418.4872 419.1899 0.1054 -1.0000 -1.0000 0200319 1582340542.80 151.5723 59.9965 32.0000 1.9922 1.9949 418.5267 419.2287 0.1052 -1.0000 -1.0000 0200381 1582340542.90 151.5723 59.9965 32.0000 1.9919 1.9946 418.5754 419.2773 0.1053 -1.0000 -1.0000 0200881 1582340543.00 151.5723 59.9965 32.0000 1.9922 1.9950 418.5515 419.2537 0.1053 -1.0000 -1.0000 0200944 1582340543.10 151.5723 59.9965 32.0000 1.9921 1.9949 418.4324 419.1344 0.1052 -1.0000 -1.0000 0201006 1582340543.20 151.5354 59.9965 32.0000 1.9925 1.9953 418.5365 419.2375 0.1051 -1.0000 -1.0000 0201069 1582340543.30 151.4942 59.9965 32.0000 1.9919 1.9946 418.6409 419.3431 0.1052 -1.0000 -1.0000 0201303 1582340543.40 151.4942 59.9965 32.0000 1.9921 1.9948 418.6470 419.3496 0.1053 -1.0000 -1.0000 0201522 1582340543.50 151.4942 59.9965 32.0000 1.9925 1.9953 418.5632 419.2667 0.1054 -1.0000 -1.0000 0201600 1582340543.60 151.4942 59.9965 32.0000 1.9924 1.9952 418.4264 419.1286 0.1052 -1.0000 -1.0000 0201662 1582340543.70 151.4942 59.9965 32.0000 1.9923 1.9950 418.5393 419.2414 0.1052 -1.0000 -1.0000 0201725 1582340543.80 151.4942 59.9965 32.0000 1.9921 1.9948 418.6706 419.3726 0.1052 -1.0000 -1.0000 0201787 1582340543.90 151.4942 59.9965 32.0000 1.9919 1.9946 418.5337 419.2366 0.1053 -1.0000 -1.0000 0202678 1582340544.00 151.4942 59.9965 32.0000 1.9929 1.9957 418.4914 419.1931 0.1051 -1.0000 -1.0000 0202741 1582340544.10 151.4942 59.9965 32.0000 1.9926 1.9954 418.7022 419.4040 0.1051 -1.0000 -1.0000 0202819 1582340544.20 151.4942 59.9965 32.0000 1.9925 1.9952 418.7197 419.4221 0.1053 -1.0000 -1.0000 0202881 1582340544.30 151.4701 59.9965 32.0000 1.9921 1.9949 418.6354 419.3387 0.1054 -1.0000 -1.0000 0202944 1582340544.40 151.4671 59.9965 32.0000 1.9930 1.9958 418.5327 419.2360 0.1054 -1.0000 -1.0000 0203022 1582340544.50 151.4671 59.9965 32.0000 1.9921 1.9949 418.7435 419.4465 0.1053 -1.0000 -1.0000 0203085 1582340544.60 151.4671 59.9965 32.0000 1.9915 1.9942 418.7449 419.4477 0.1053 -1.0000 -1.0000 0203147 1582340544.70 151.4671 59.9965 32.0000 1.9920 1.9947 418.5697 419.2725 0.1053 -1.0000 -1.0000 0203209 1582340544.80 151.4671 59.9965 32.0000 1.9923 1.9951 418.5244 419.2262 0.1052 -1.0000 -1.0000 0203272 1582340544.90 151.5283 59.9964 32.0000 1.9926 1.9953 418.5857 419.2889 0.1053 -1.0000 -1.0000 0203350 1582340545.00 151.5283 59.9964 32.0000 1.9927 1.9955 418.6532 419.3561 0.1053 -1.0000 -1.0000 0203631 1582340545.10 151.5283 59.9964 32.0000 1.9925 1.9952 418.6870 419.3895 0.1052 -1.0000 -1.0000 0203694 1582340545.20 151.5283 59.9964 32.0000 1.9931 1.9959 418.5347 419.2366 0.1052 -1.0000 -1.0000 0203772 1582340545.30 151.5283 59.9964 32.0000 1.9936 1.9963 418.4486 419.1507 0.1053 -1.0000 -1.0000 0203834 1582340545.40 151.5241 59.9964 32.0000 1.9919 1.9946 418.5127 419.2153 0.1053 -1.0000 -1.0000 0203897 1582340545.50 151.5241 59.9964 32.0000 1.9920 1.9947 418.6977 419.4005 0.1052 -1.0000 -1.0000 0203975 1582340545.60 151.5241 59.9964 32.0000 1.9928 1.9956 418.5912 419.2930 0.1052 -1.0000 -1.0000 0204037 1582340545.70 151.5241 59.9964 32.0000 1.9929 1.9957 418.4280 419.1298 0.1052 -1.0000 -1.0000 0204100 1582340545.80 151.5241 59.9964 32.0000 1.9925 1.9953 418.4663 419.1698 0.1054 -1.0000 -1.0000 0204178 1582340545.90 151.5241 59.9964 32.0000 1.9913 1.9941 418.5863 419.2888 0.1053 -1.0000 -1.0000 0204241 1582340546.00 151.5241 59.9964 32.0000 1.9917 1.9944 418.5109 419.2136 0.1054 -1.0000 -1.0000 0204303 1582340546.10 151.5241 59.9964 32.0000 1.9920 1.9948 418.4834 419.1867 0.1054 -1.0000 -1.0000 0204366 1582340546.20 151.5241 59.9964 32.0000 1.9916 1.9944 418.5040 419.2070 0.1053 -1.0000 -1.0000 0204428 1582340546.30 151.5241 59.9964 32.0000 1.9917 1.9944 418.6170 419.3194 0.1052 -1.0000 -1.0000 0204491 1582340546.40 151.5241 59.9964 32.0000 1.9924 1.9952 418.4759 419.1785 0.1054 -1.0000 -1.0000 0204569 1582340546.50 151.4722 59.9964 32.0000 1.9924 1.9952 418.3335 419.0355 0.1053 -1.0000 -1.0000 0204631 1582340546.60 151.4237 59.9964 32.0000 1.9923 1.9950 418.5135 419.2168 0.1054 -1.0000 -1.0000 0204709 1582340546.70 151.4237 59.9964 32.0000 1.9920 1.9948 418.6747 419.3781 0.1053 -1.0000 -1.0000 0204772 1582340546.80 151.4237 59.9964 32.0000 1.9928 1.9956 418.5032 419.2051 0.1052 -1.0000 -1.0000 0204834 1582340546.90 151.4237 59.9964 32.0000 1.9933 1.9961 418.3697 419.0720 0.1052 -1.0000 -1.0000 0204897 1582340547.00 151.4237 59.9964 32.0000 1.9925 1.9953 418.4685 419.1706 0.1053 -1.0000 -1.0000 0204959 1582340547.10 151.4237 59.9964 32.0000 1.9919 1.9947 418.5937 419.2969 0.1053 -1.0000 -1.0000 0205022 1582340547.20 151.4237 59.9964 32.0000 1.9925 1.9952 418.4681 419.1704 0.1053 -1.0000 -1.0000 0205100 1582340547.30 151.4662 59.9964 32.0000 1.9925 1.9952 418.4171 419.1201 0.1053 -1.0000 -1.0000 0205162 1582340547.40 151.5062 59.9964 32.0000 1.9919 1.9947 418.5622 419.2652 0.1054 -1.0000 -1.0000 0205225 1582340547.50 151.5062 59.9964 32.0000 1.9920 1.9947 418.5998 419.3037 0.1051 -1.0000 -1.0000 0205412 1582340547.60 151.5062 59.9964 32.0000 1.9927 1.9955 418.4459 419.1500 0.1055 -1.0000 -1.0000 0205475 1582340547.70 151.5062 59.9964 32.0000 1.9922 1.9950 418.4313 419.1339 0.1053 -1.0000 -1.0000 0205537 1582340547.80 151.5062 59.9964 32.0000 1.9927 1.9954 418.5374 419.2403 0.1054 -1.0000 -1.0000 0205616 1582340547.90 151.5617 59.9964 32.0000 1.9928 1.9955 418.6725 419.3751 0.1052 -1.0000 -1.0000 0205678 1582340548.00 151.5617 59.9964 32.0000 1.9927 1.9954 418.5280 419.2305 0.1053 -1.0000 -1.0000 0205741 1582340548.10 151.5617 59.9964 32.0000 1.9931 1.9959 418.4733 419.1763 0.1053 -1.0000 -1.0000 0205991 1582340548.20 151.5617 59.9964 32.0000 1.9918 1.9946 418.6197 419.3224 0.1053 -1.0000 -1.0000 0206053 1582340548.30 151.5617 59.9964 32.0000 1.9917 1.9945 418.5979 419.3007 0.1053 -1.0000 -1.0000 0206116 1582340548.40 151.5489 59.9964 32.0000 1.9925 1.9953 418.3431 419.0456 0.1053 -1.0000 -1.0000 0206194 1582340548.50 151.5195 59.9964 32.0000 1.9917 1.9945 418.5443 419.2468 0.1052 -1.0000 -1.0000 0206256 1582340548.60 151.5195 59.9964 32.0000 1.9913 1.9940 418.6420 419.3444 0.1052 -1.0000 -1.0000 0206647 1582340548.70 151.5195 59.9964 32.0000 1.9919 1.9947 418.4821 419.1838 0.1052 -1.0000 -1.0000 0206709 1582340548.80 151.5195 59.9964 32.0000 1.9920 1.9948 418.4068 419.1085 0.1053 -1.0000 -1.0000 0206772 1582340548.90 151.5195 59.9964 32.0000 1.9923 1.9950 418.5484 419.2508 0.1053 -1.0000 -1.0000 0206850 1582340549.00 151.4624 59.9964 32.0000 1.9917 1.9945 418.5952 419.2965 0.1052 -1.0000 -1.0000 0206897 1582340549.10 151.4624 59.9964 32.0000 1.9921 1.9948 418.5226 419.2257 0.1053 -1.0000 -1.0000 0207116 1582340549.20 151.4624 59.9964 32.0000 1.9924 1.9952 418.4598 419.1613 0.1051 -1.0000 -1.0000 0207194 1582340549.30 151.4624 59.9964 32.0000 1.9918 1.9946 418.5907 419.2928 0.1053 -1.0000 -1.0000 0207256 1582340549.40 151.4624 59.9964 32.0000 1.9921 1.9948 418.5879 419.2911 0.1053 -1.0000 -1.0000 0207319 1582340549.50 151.5225 59.9964 32.0000 1.9924 1.9952 418.5648 419.2670 0.1052 -1.0000 -1.0000 0207381 1582340549.60 151.5309 59.9964 32.0000 1.9926 1.9953 418.4475 419.1502 0.1054 -1.0000 -1.0000 0207616 1582340549.70 151.5309 59.9964 32.0000 1.9922 1.9950 418.6164 419.3190 0.1053 -1.0000 -1.0000 0207678 1582340549.80 151.5309 59.9964 32.0000 1.9919 1.9946 418.6989 419.4023 0.1053 -1.0000 -1.0000 0207756 1582340549.90 151.5309 59.9964 32.0000 1.9935 1.9962 418.5493 419.2522 0.1054 -1.0000 -1.0000 0207819 1582340550.00 151.5338 59.9964 32.0000 1.9927 1.9954 418.5089 419.2110 0.1052 -1.0000 -1.0000 0207881 1582340550.10 151.5586 59.9961 32.0000 1.9925 1.9952 418.6564 419.3587 0.1053 -1.0000 -1.0000 0208178 1582340550.20 151.5586 59.9961 32.0000 1.9923 1.9950 418.6824 419.3856 0.1053 -1.0000 -1.0000 0208241 1582340550.30 151.5586 59.9961 32.0000 1.9925 1.9953 418.5650 419.2677 0.1053 -1.0000 -1.0000 0208303 1582340550.40 151.5586 59.9961 32.0000 1.9923 1.9950 418.4517 419.1538 0.1052 -1.0000 -1.0000 0208366 1582340550.50 151.5586 59.9961 32.0000 1.9912 1.9940 418.5934 419.2957 0.1052 -1.0000 -1.0000 0208428 1582340550.60 151.5586 59.9961 32.0000 1.9913 1.9941 418.5841 419.2867 0.1053 -1.0000 -1.0000 0208506 1582340550.70 151.5354 59.9961 32.0000 1.9919 1.9947 418.5149 419.2175 0.1053 -1.0000 -1.0000 0208569 1582340550.80 151.5354 59.9961 32.0000 1.9920 1.9948 418.4886 419.1911 0.1052 -1.0000 -1.0000 0208631 1582340550.90 151.5354 59.9961 32.0000 1.9915 1.9943 418.5855 419.2875 0.1052 -1.0000 -1.0000 0208694 1582340551.00 151.5354 59.9961 32.0000 1.9913 1.9940 418.6174 419.3200 0.1053 -1.0000 -1.0000 0208772 1582340551.10 151.5354 59.9961 32.0000 1.9928 1.9956 418.4352 419.1379 0.1054 -1.0000 -1.0000 0208897 1582340551.20 151.5654 59.9961 32.0000 1.9925 1.9953 418.4409 419.1443 0.1054 -1.0000 -1.0000 0208959 1582340551.30 151.5694 59.9961 32.0000 1.9925 1.9953 418.4875 419.1908 0.1054 -1.0000 -1.0000 0209022 1582340551.40 151.5694 59.9961 32.0000 1.9918 1.9945 418.6659 419.3682 0.1052 -1.0000 -1.0000 0209085 1582340551.50 151.5694 59.9961 32.0000 1.9917 1.9945 418.4345 419.1369 0.1053 -1.0000 -1.0000 0209162 1582340551.60 151.5694 59.9961 32.0000 1.9928 1.9956 418.4192 419.1220 0.1053 -1.0000 -1.0000 0209428 1582340551.70 151.5694 59.9961 32.0000 1.9924 1.9951 418.4781 419.1808 0.1053 -1.0000 -1.0000 0209491 1582340551.80 151.5694 59.9961 32.0000 1.9921 1.9949 418.5105 419.2127 0.1053 -1.0000 -1.0000 0209569 1582340551.90 151.4063 59.9961 32.0000 1.9925 1.9953 418.4246 419.1274 0.1053 -1.0000 -1.0000 0209631 1582340552.00 151.4063 59.9961 32.0000 1.9923 1.9950 418.4595 419.1619 0.1053 -1.0000 -1.0000 0209694 1582340552.10 151.4096 59.9961 32.0000 1.9911 1.9938 418.5566 419.2582 0.1052 -1.0000 -1.0000 0210147 1582340552.20 151.4108 59.9961 32.0000 1.9916 1.9944 418.6033 419.3071 0.1054 -1.0000 -1.0000 0210209 1582340552.30 151.4108 59.9961 32.0000 1.9916 1.9944 418.5249 419.2281 0.1054 -1.0000 -1.0000 0210272 1582340552.40 151.5113 59.9961 32.0000 1.9928 1.9956 418.3576 419.0608 0.1055 -1.0000 -1.0000 0210350 1582340552.50 151.5170 59.9961 32.0000 1.9927 1.9955 418.3893 419.0932 0.1055 -1.0000 -1.0000 0210412 1582340552.60 151.5170 59.9961 32.0000 1.9917 1.9945 418.6366 419.3407 0.1055 -1.0000 -1.0000 0210475 1582340552.70 151.5170 59.9961 32.0000 1.9921 1.9949 418.6324 419.3360 0.1054 -1.0000 -1.0000 0210662 1582340552.80 151.5170 59.9961 32.0000 1.9923 1.9950 418.4149 419.1188 0.1055 -1.0000 -1.0000 0210725 1582340552.90 151.5170 59.9961 32.0000 1.9924 1.9952 418.4263 419.1287 0.1052 -1.0000 -1.0000 0210788 1582340553.00 151.5096 59.9961 32.0000 1.9921 1.9949 418.5237 419.2266 0.1054 -1.0000 -1.0000 0210850 1582340553.10 151.5096 59.9961 32.0000 1.9923 1.9951 418.6104 419.3129 0.1053 -1.0000 -1.0000 0210912 1582340553.20 151.5096 59.9961 32.0000 1.9917 1.9944 418.3700 419.0725 0.1054 -1.0000 -1.0000 0211147 1582340553.30 151.5096 59.9961 32.0000 1.9925 1.9952 418.4617 419.1644 0.1053 -1.0000 -1.0000 0211209 1582340553.40 151.5096 59.9961 32.0000 1.9912 1.9939 418.6196 419.3225 0.1053 -1.0000 -1.0000 0211272 1582340553.50 151.5478 59.9961 32.0000 1.9914 1.9942 418.5967 419.3000 0.1054 -1.0000 -1.0000 0211350 1582340553.60 151.5571 59.9961 32.0000 1.9916 1.9943 418.5991 419.3024 0.1054 -1.0000 -1.0000 0211412 1582340553.70 151.5571 59.9961 32.0000 1.9928 1.9956 418.3560 419.0581 0.1053 -1.0000 -1.0000 0211631 1582340553.80 151.5571 59.9961 32.0000 1.9923 1.9951 418.5390 419.2422 0.1053 -1.0000 -1.0000 0211709 1582340553.90 151.5571 59.9961 32.0000 1.9918 1.9945 418.6620 419.3650 0.1054 -1.0000 -1.0000 0211772 1582340554.00 151.5571 59.9961 32.0000 1.9918 1.9946 418.7072 419.4106 0.1054 -1.0000 -1.0000 0211834 1582340554.10 151.4522 59.9961 32.0000 1.9928 1.9956 418.5454 419.2492 0.1055 -1.0000 -1.0000 0211912 1582340554.20 151.4522 59.9961 32.0000 1.9920 1.9947 418.5434 419.2471 0.1054 -1.0000 -1.0000 0212412 1582340554.30 151.4522 59.9961 32.0000 1.9914 1.9941 418.6886 419.3922 0.1054 -1.0000 -1.0000 0212475 1582340554.40 151.4522 59.9961 32.0000 1.9918 1.9946 418.6723 419.3763 0.1055 -1.0000 -1.0000 0212537 1582340554.50 151.4522 59.9961 32.0000 1.9922 1.9950 418.4557 419.1599 0.1055 -1.0000 -1.0000 0212616 1582340554.60 151.4169 59.9961 32.0000 1.9927 1.9954 418.4842 419.1872 0.1054 -1.0000 -1.0000 0212678 1582340554.70 151.4169 59.9961 32.0000 1.9919 1.9947 418.6213 419.3244 0.1053 -1.0000 -1.0000 0212912 1582340554.80 151.4169 59.9961 32.0000 1.9918 1.9946 418.5921 419.2953 0.1054 -1.0000 -1.0000 0212975 1582340554.90 151.4169 59.9961 32.0000 1.9926 1.9953 418.5081 419.2120 0.1054 -1.0000 -1.0000 0213053 1582340555.00 151.4169 59.9961 32.0000 1.9922 1.9949 418.4092 419.1128 0.1055 -1.0000 -1.0000 0213116 1582340555.10 151.4169 59.9961 32.0000 1.9915 1.9942 418.5446 419.2478 0.1054 -1.0000 -1.0000 0213178 1582340555.20 151.4169 59.9961 32.0000 1.9916 1.9943 418.5894 419.2933 0.1055 -1.0000 -1.0000 0213412 1582340555.30 151.4169 59.9961 32.0000 1.9916 1.9943 418.5550 419.2584 0.1052 -1.0000 -1.0000 0213475 1582340555.40 151.4169 59.9961 32.0000 1.9919 1.9947 418.5823 419.2843 0.1052 -1.0000 -1.0000 0213537 1582340555.50 151.4169 59.9961 32.0000 1.9915 1.9942 418.6477 419.3520 0.1055 -1.0000 -1.0000 0213616 1582340555.60 151.4169 59.9961 32.0000 1.9923 1.9950 418.5836 419.2878 0.1055 -1.0000 -1.0000 0213694 1582340555.70 151.5426 59.9971 32.0000 1.9923 1.9951 418.4075 419.1112 0.1055 -1.0000 -1.0000 0213756 1582340555.80 151.5044 59.9971 32.0000 1.9912 1.9939 418.5314 419.2357 0.1055 -1.0000 -1.0000 0213866 1582340555.90 151.5044 59.9971 32.0000 1.9911 1.9939 418.5902 419.2945 0.1055 -1.0000 -1.0000 0213928 1582340556.00 151.5044 59.9971 32.0000 1.9919 1.9946 418.5702 419.2737 0.1054 -1.0000 -1.0000 0213991 1582340556.10 151.5044 59.9971 32.0000 1.9932 1.9959 418.4217 419.1252 0.1055 -1.0000 -1.0000 0214069 1582340556.20 151.4664 59.9971 32.0000 1.9925 1.9953 418.4937 419.1964 0.1054 -1.0000 -1.0000 0214131 1582340556.30 151.4658 59.9971 32.0000 1.9920 1.9948 418.6577 419.3619 0.1055 -1.0000 -1.0000 0214194 1582340556.40 151.4658 59.9971 32.0000 1.9923 1.9951 418.4408 419.1437 0.1053 -1.0000 -1.0000 0214256 1582340556.50 151.4658 59.9971 32.0000 1.9928 1.9955 418.5192 419.2228 0.1055 -1.0000 -1.0000 0214319 1582340556.60 151.4658 59.9971 32.0000 1.9921 1.9949 418.6452 419.3482 0.1053 -1.0000 -1.0000 0214397 1582340556.70 151.4658 59.9971 32.0000 1.9929 1.9957 418.5317 419.2353 0.1054 -1.0000 -1.0000 0214459 1582340556.80 151.4203 59.9971 32.0000 1.9930 1.9958 418.4684 419.1715 0.1054 -1.0000 -1.0000 0215178 1582340556.90 151.4203 59.9971 32.0000 1.9922 1.9949 418.5603 419.2638 0.1054 -1.0000 -1.0000 0215241 1582340557.00 151.4203 59.9971 32.0000 1.9915 1.9942 418.5904 419.2937 0.1054 -1.0000 -1.0000 0215303 1582340557.10 151.4203 59.9971 32.0000 1.9919 1.9946 418.5544 419.2587 0.1056 -1.0000 -1.0000 0215366 1582340557.20 151.4203 59.9971 32.0000 1.9922 1.9950 418.3815 419.0850 0.1054 -1.0000 -1.0000 0215444 1582340557.30 151.4203 59.9971 32.0000 1.9918 1.9945 418.5242 419.2268 0.1053 -1.0000 -1.0000 0215506 1582340557.40 151.4203 59.9971 32.0000 1.9914 1.9942 418.7030 419.4068 0.1054 -1.0000 -1.0000 0215569 1582340557.50 151.4203 59.9971 32.0000 1.9925 1.9952 418.5779 419.2812 0.1054 -1.0000 -1.0000 0215647 1582340557.60 151.4203 59.9971 32.0000 1.9926 1.9954 418.3771 419.0793 0.1053 -1.0000 -1.0000 0215709 1582340557.70 151.4203 59.9971 32.0000 1.9925 1.9953 418.5814 419.2854 0.1054 -1.0000 -1.0000 0215772 1582340557.80 151.4203 59.9971 32.0000 1.9915 1.9942 418.6539 419.3576 0.1055 -1.0000 -1.0000 0215850 1582340557.90 151.4340 59.9971 32.0000 1.9934 1.9961 418.5619 419.2659 0.1054 -1.0000 -1.0000 0215912 1582340558.00 151.4701 59.9971 32.0000 1.9928 1.9956 418.3934 419.0966 0.1054 -1.0000 -1.0000 0215975 1582340558.10 151.5376 59.9971 32.0000 1.9922 1.9950 418.5747 419.2776 0.1054 -1.0000 -1.0000 0216037 1582340558.20 151.5376 59.9971 32.0000 1.9927 1.9955 418.6596 419.3633 0.1054 -1.0000 -1.0000 0216100 1582340558.30 151.5376 59.9971 32.0000 1.9930 1.9957 418.5442 419.2473 0.1054 -1.0000 -1.0000 0216397 1582340558.40 151.5376 59.9971 32.0000 1.9924 1.9951 418.5329 419.2358 0.1053 -1.0000 -1.0000 0216475 1582340558.50 151.5569 59.9971 32.0000 1.9925 1.9953 418.4853 419.1881 0.1054 -1.0000 -1.0000 0216522 1582340558.60 151.5569 59.9971 32.0000 1.9914 1.9942 418.6659 419.3689 0.1053 -1.0000 -1.0000 0216600 1582340558.70 151.5569 59.9971 32.0000 1.9916 1.9943 418.6876 419.3907 0.1053 -1.0000 -1.0000 0216662 1582340558.80 151.5569 59.9971 32.0000 1.9921 1.9949 418.5667 419.2694 0.1053 -1.0000 -1.0000 0216725 1582340558.90 151.5569 59.9971 32.0000 1.9920 1.9947 418.6067 419.3096 0.1053 -1.0000 -1.0000 0216912 1582340559.00 151.5569 59.9971 32.0000 1.9917 1.9945 418.6714 419.3753 0.1055 -1.0000 -1.0000 0216975 1582340559.10 151.5569 59.9971 32.0000 1.9920 1.9948 418.7019 419.4057 0.1054 -1.0000 -1.0000 0217037 1582340559.20 151.5569 59.9971 32.0000 1.9921 1.9948 418.5327 419.2352 0.1053 -1.0000 -1.0000 0217116 1582340559.30 151.5569 59.9971 32.0000 1.9922 1.9950 418.5142 419.2171 0.1054 -1.0000 -1.0000 0217178 1582340559.40 151.4914 59.9971 32.0000 1.9910 1.9938 418.5955 419.2985 0.1054 -1.0000 -1.0000 0217412 1582340559.50 151.3794 59.9971 32.0000 1.9922 1.9950 418.5757 419.2788 0.1053 -1.0000 -1.0000 0217491 1582340559.60 151.3794 59.9971 32.0000 1.9920 1.9948 418.4352 419.1383 0.1054 -1.0000 -1.0000 0217553 1582340559.70 151.3794 59.9971 32.0000 1.9922 1.9950 418.5028 419.2055 0.1053 -1.0000 -1.0000 0217616 1582340559.80 151.4691 59.9983 32.0000 1.9928 1.9955 418.6407 419.3442 0.1054 -1.0000 -1.0000 0217678 1582340559.90 151.4691 59.9983 32.0000 1.9924 1.9951 418.6201 419.3235 0.1054 -1.0000 -1.0000 0218397 1582340560.00 151.4691 59.9983 32.0000 1.9927 1.9954 418.4745 419.1769 0.1053 -1.0000 -1.0000 0218444 1582340560.10 151.4691 59.9983 32.0000 1.9925 1.9952 418.5221 419.2245 0.1053 -1.0000 -1.0000 0218522 1582340560.20 151.4691 59.9983 32.0000 1.9916 1.9944 418.6569 419.3603 0.1054 -1.0000 -1.0000 0218584 1582340560.30 151.4941 59.9983 32.0000 1.9919 1.9947 418.6846 419.3872 0.1052 -1.0000 -1.0000 0218647 1582340560.40 151.5955 59.9983 32.0000 1.9928 1.9956 418.4497 419.1536 0.1054 -1.0000 -1.0000 0218741 1582340560.50 151.5955 59.9983 32.0000 1.9930 1.9957 418.5100 419.2127 0.1054 -1.0000 -1.0000 0218803 1582340560.60 151.5955 59.9983 32.0000 1.9921 1.9948 418.5740 419.2766 0.1053 -1.0000 -1.0000 0218881 1582340560.70 151.5955 59.9983 32.0000 1.9920 1.9947 418.6181 419.3212 0.1053 -1.0000 -1.0000 0218944 1582340560.80 151.5955 59.9983 32.0000 1.9921 1.9949 418.4278 419.1301 0.1052 -1.0000 -1.0000 0219006 1582340560.90 151.5955 59.9983 32.0000 1.9920 1.9947 418.3580 419.0604 0.1053 -1.0000 -1.0000 0219131 1582340561.00 151.5955 59.9983 32.0000 1.9926 1.9953 418.5681 419.2713 0.1053 -1.0000 -1.0000 0219194 1582340561.10 151.5955 59.9983 32.0000 1.9915 1.9943 418.7075 419.4106 0.1054 -1.0000 -1.0000 0219256 1582340561.20 151.5955 59.9983 32.0000 1.9918 1.9946 418.4966 419.2001 0.1053 -1.0000 -1.0000 0219334 1582340561.30 151.5955 59.9983 32.0000 1.9921 1.9949 418.4508 419.1536 0.1054 -1.0000 -1.0000 0219397 1582340561.40 151.5955 59.9983 32.0000 1.9917 1.9945 418.4879 419.1901 0.1051 -1.0000 -1.0000 0219631 1582340561.50 151.4074 59.9983 32.0000 1.9911 1.9938 418.7252 419.4269 0.1052 -1.0000 -1.0000 0219709 1582340561.60 151.4177 59.9983 32.0000 1.9925 1.9952 418.4900 419.1933 0.1054 -1.0000 -1.0000 0219772 1582340561.70 151.4177 59.9983 32.0000 1.9927 1.9954 418.4198 419.1226 0.1054 -1.0000 -1.0000 0219834 1582340561.80 151.4177 59.9983 32.0000 1.9922 1.9950 418.6772 419.3805 0.1053 -1.0000 -1.0000 0219912 1582340561.90 151.4177 59.9983 32.0000 1.9920 1.9947 418.6708 419.3739 0.1054 -1.0000 -1.0000 0220631 1582340562.00 151.4177 59.9983 32.0000 1.9919 1.9946 418.5220 419.2259 0.1055 -1.0000 -1.0000 0220694 1582340562.10 151.4177 59.9983 32.0000 1.9927 1.9954 418.3696 419.0717 0.1053 -1.0000 -1.0000 0220803 1582340562.20 151.4177 59.9983 32.0000 1.9928 1.9956 418.5325 419.2350 0.1053 -1.0000 -1.0000 0220866 1582340562.30 151.4177 59.9983 32.0000 1.9921 1.9948 418.5361 419.2388 0.1053 -1.0000 -1.0000 0220944 1582340562.40 151.4177 59.9983 32.0000 1.9920 1.9947 418.3965 419.0997 0.1054 -1.0000 -1.0000 0221022 1582340562.50 151.4177 59.9983 32.0000 1.9921 1.9948 418.5091 419.2110 0.1052 -1.0000 -1.0000 0221085 1582340562.60 151.4482 59.9983 32.0000 1.9914 1.9941 418.6509 419.3527 0.1051 -1.0000 -1.0000 0221147 1582340562.70 151.4482 59.9983 32.0000 1.9923 1.9951 418.6132 419.3151 0.1052 -1.0000 -1.0000 0221209 1582340562.80 151.4482 59.9983 32.0000 1.9931 1.9958 418.5083 419.2121 0.1055 -1.0000 -1.0000 0221272 1582340562.90 151.4482 59.9983 32.0000 1.9928 1.9956 418.4031 419.1059 0.1053 -1.0000 -1.0000 0221350 1582340563.00 151.4482 59.9983 32.0000 1.9920 1.9948 418.5166 419.2196 0.1054 -1.0000 -1.0000 0221412 1582340563.10 151.4482 59.9983 32.0000 1.9919 1.9946 418.5865 419.2887 0.1052 -1.0000 -1.0000 0221475 1582340563.20 151.5254 59.9983 32.0000 1.9921 1.9948 418.5825 419.2853 0.1053 -1.0000 -1.0000 0221553 1582340563.30 151.5254 59.9983 32.0000 1.9926 1.9953 418.4292 419.1309 0.1052 -1.0000 -1.0000 0221616 1582340563.40 151.5254 59.9983 32.0000 1.9929 1.9957 418.3137 419.0154 0.1052 -1.0000 -1.0000 0221678 1582340563.50 151.5254 59.9983 32.0000 1.9922 1.9950 418.7108 419.4136 0.1053 -1.0000 -1.0000 0221741 1582340563.60 151.5254 59.9983 32.0000 1.9914 1.9942 418.5749 419.2782 0.1054 -1.0000 -1.0000 0221803 1582340563.70 151.4289 59.9983 32.0000 1.9923 1.9950 418.4771 419.1799 0.1053 -1.0000 -1.0000 0221866 1582340563.80 151.4289 59.9983 32.0000 1.9920 1.9947 418.4462 419.1476 0.1052 -1.0000 -1.0000 0221944 1582340563.90 151.4289 59.9983 32.0000 1.9919 1.9946 418.6748 419.3774 0.1052 -1.0000 -1.0000 0222006 1582340564.00 151.4289 59.9983 32.0000 1.9922 1.9950 418.5239 419.2257 0.1052 -1.0000 -1.0000 0222412 1582340564.10 151.4289 59.9983 32.0000 1.9920 1.9947 418.3707 419.0717 0.1051 -1.0000 -1.0000 0222475 1582340564.20 151.4289 59.9983 32.0000 1.9912 1.9939 418.5085 419.2098 0.1052 -1.0000 -1.0000 0222553 1582340564.30 151.4289 59.9983 32.0000 1.9914 1.9941 418.6364 419.3391 0.1052 -1.0000 -1.0000 0222616 1582340564.40 151.4289 59.9983 32.0000 1.9910 1.9937 418.6046 419.3069 0.1053 -1.0000 -1.0000 0222678 1582340564.50 151.4289 59.9983 32.0000 1.9916 1.9944 418.4953 419.1987 0.1054 -1.0000 -1.0000 0222741 1582340564.60 151.4289 59.9983 32.0000 1.9918 1.9945 418.4418 419.1434 0.1050 -1.0000 -1.0000 0222819 1582340564.70 151.4289 59.9983 32.0000 1.9916 1.9944 418.5952 419.2973 0.1053 -1.0000 -1.0000 0222881 1582340564.80 151.4289 59.9983 32.0000 1.9918 1.9946 418.6326 419.3355 0.1053 -1.0000 -1.0000 0222944 1582340564.90 151.3931 59.9977 32.0000 1.9926 1.9953 418.4909 419.1927 0.1052 -1.0000 -1.0000 0223022 1582340565.00 151.3115 59.9976 32.0000 1.9912 1.9939 418.4810 419.1826 0.1052 -1.0000 -1.0000 0223147 1582340565.10 151.3115 59.9976 32.0000 1.9917 1.9945 418.5975 419.2997 0.1052 -1.0000 -1.0000 0223225 1582340565.20 151.3115 59.9976 32.0000 1.9909 1.9936 418.6112 419.3123 0.1052 -1.0000 -1.0000 0223303 1582340565.30 151.3115 59.9976 32.0000 1.9912 1.9940 418.4780 419.1809 0.1053 -1.0000 -1.0000 0223366 1582340565.40 151.3115 59.9976 32.0000 1.9923 1.9951 418.4420 419.1446 0.1053 -1.0000 -1.0000 0223428 1582340565.50 151.3824 59.9976 32.0000 1.9920 1.9947 418.5830 419.2848 0.1051 -1.0000 -1.0000 0223506 1582340565.60 151.4598 59.9976 32.0000 1.9916 1.9944 418.6970 419.3983 0.1051 -1.0000 -1.0000 0223569 1582340565.70 151.4598 59.9976 32.0000 1.9918 1.9946 418.5310 419.2335 0.1054 -1.0000 -1.0000 0223631 1582340565.80 151.4598 59.9976 32.0000 1.9924 1.9952 418.6156 419.3183 0.1052 -1.0000 -1.0000 0223694 1582340565.90 151.4598 59.9976 32.0000 1.9917 1.9944 418.6994 419.4011 0.1052 -1.0000 -1.0000 0223756 1582340566.00 151.4598 59.9976 32.0000 1.9915 1.9942 418.6378 419.3413 0.1054 -1.0000 -1.0000 0224397 1582340566.10 151.4598 59.9976 32.0000 1.9917 1.9945 418.5262 419.2284 0.1052 -1.0000 -1.0000 0224475 1582340566.20 151.4598 59.9976 32.0000 1.9930 1.9957 418.2842 418.9868 0.1053 -1.0000 -1.0000 0224537 1582340566.30 151.4598 59.9976 32.0000 1.9915 1.9943 418.5238 419.2249 0.1051 -1.0000 -1.0000 0224600 1582340566.40 151.4598 59.9976 32.0000 1.9911 1.9939 418.6363 419.3387 0.1052 -1.0000 -1.0000 0224662 1582340566.50 151.4598 59.9976 32.0000 1.9918 1.9946 418.5897 419.2928 0.1053 -1.0000 -1.0000 0224725 1582340566.60 151.4995 59.9976 32.0000 1.9921 1.9948 418.3917 419.0938 0.1053 -1.0000 -1.0000 0224803 1582340566.70 151.5022 59.9976 32.0000 1.9921 1.9949 418.4484 419.1510 0.1053 -1.0000 -1.0000 0224866 1582340566.80 151.5022 59.9976 32.0000 1.9915 1.9943 418.5722 419.2737 0.1051 -1.0000 -1.0000 0224928 1582340566.90 151.5022 59.9976 32.0000 1.9914 1.9942 418.6003 419.3016 0.1051 -1.0000 -1.0000 0225006 1582340567.00 151.5022 59.9976 32.0000 1.9921 1.9948 418.3809 419.0823 0.1051 -1.0000 -1.0000 0225069 1582340567.10 151.5022 59.9976 32.0000 1.9913 1.9941 418.4838 419.1848 0.1051 -1.0000 -1.0000 0225147 1582340567.20 151.5022 59.9976 32.0000 1.9914 1.9942 418.6296 419.3296 0.1049 -1.0000 -1.0000 0225209 1582340567.30 151.4102 59.9976 32.0000 1.9919 1.9947 418.5527 419.2541 0.1051 -1.0000 -1.0000 0225272 1582340567.40 151.4102 59.9976 32.0000 1.9926 1.9954 418.3556 419.0560 0.1050 -1.0000 -1.0000 0225334 1582340567.50 151.4102 59.9976 32.0000 1.9923 1.9951 418.5089 419.2091 0.1049 -1.0000 -1.0000 0225412 1582340567.60 151.4102 59.9976 32.0000 1.9917 1.9945 418.6976 419.4004 0.1053 -1.0000 -1.0000 0226162 1582340567.70 151.4102 59.9976 32.0000 1.9927 1.9954 418.5252 419.2272 0.1052 -1.0000 -1.0000 0226225 1582340567.80 151.4102 59.9976 32.0000 1.9927 1.9955 418.4111 419.1120 0.1050 -1.0000 -1.0000 0226303 1582340567.90 151.4102 59.9976 32.0000 1.9929 1.9956 418.4269 419.1267 0.1050 -1.0000 -1.0000 0226366 1582340568.00 151.4102 59.9976 32.0000 1.9918 1.9946 418.6140 419.3159 0.1051 -1.0000 -1.0000 0226444 1582340568.10 151.4102 59.9976 32.0000 1.9917 1.9945 418.5506 419.2519 0.1052 -1.0000 -1.0000 0226506 1582340568.20 151.4102 59.9976 32.0000 1.9918 1.9946 418.4087 419.1101 0.1051 -1.0000 -1.0000 0226569 1582340568.30 151.4102 59.9976 32.0000 1.9920 1.9948 418.4573 419.1587 0.1051 -1.0000 -1.0000 0226631 1582340568.40 151.4435 59.9976 32.0000 1.9914 1.9942 418.5956 419.2968 0.1051 -1.0000 -1.0000 0226709 1582340568.50 151.4482 59.9976 32.0000 1.9919 1.9946 418.5497 419.2510 0.1051 -1.0000 -1.0000 0226772 1582340568.60 151.4482 59.9976 32.0000 1.9929 1.9957 418.4414 419.1442 0.1054 -1.0000 -1.0000 0226881 1582340568.70 151.4482 59.9976 32.0000 1.9921 1.9948 418.4167 419.1175 0.1050 -1.0000 -1.0000 0226944 1582340568.80 151.4482 59.9976 32.0000 1.9919 1.9946 418.5886 419.2894 0.1050 -1.0000 -1.0000 0227006 1582340568.90 151.4492 59.9976 32.0000 1.9921 1.9949 418.6148 419.3159 0.1050 -1.0000 -1.0000 0227085 1582340569.00 151.5636 59.9975 32.0000 1.9922 1.9949 418.5754 419.2769 0.1052 -1.0000 -1.0000 0227147 1582340569.10 151.5636 59.9975 32.0000 1.9928 1.9955 418.4184 419.1203 0.1052 -1.0000 -1.0000 0227209 1582340569.20 151.5636 59.9975 32.0000 1.9926 1.9954 418.4677 419.1700 0.1053 -1.0000 -1.0000 0227288 1582340569.30 151.5636 59.9975 32.0000 1.9931 1.9958 418.5480 419.2498 0.1051 -1.0000 -1.0000 0227350 1582340569.40 151.5636 59.9975 32.0000 1.9928 1.9956 418.4380 419.1395 0.1051 -1.0000 -1.0000 0227412 1582340569.50 151.5636 59.9975 32.0000 1.9923 1.9950 418.3919 419.0922 0.1050 -1.0000 -1.0000 0227491 1582340569.60 151.5636 59.9975 32.0000 1.9919 1.9946 418.5584 419.2593 0.1050 -1.0000 -1.0000 0227616 1582340569.70 151.5636 59.9975 32.0000 1.9916 1.9943 418.6849 419.3865 0.1051 -1.0000 -1.0000 0227678 1582340569.80 151.5636 59.9975 32.0000 1.9918 1.9945 418.5472 419.2489 0.1051 -1.0000 -1.0000 0227756 1582340569.90 151.5636 59.9975 32.0000 1.9924 1.9951 418.4149 419.1167 0.1052 -1.0000 -1.0000 0227819 1582340570.00 151.5636 59.9975 32.0000 1.9918 1.9945 418.3914 419.0934 0.1052 -1.0000 -1.0000 0227881 1582340570.10 151.5636 59.9975 32.0000 1.9919 1.9946 418.6641 419.3665 0.1052 -1.0000 -1.0000 0227944 1582340570.20 151.5636 59.9975 32.0000 1.9915 1.9942 418.5228 419.2248 0.1053 -1.0000 -1.0000 0228006 1582340570.30 151.5551 59.9975 32.0000 1.9926 1.9954 418.4470 419.1495 0.1053 -1.0000 -1.0000 0228069 1582340570.40 151.5325 59.9975 32.0000 1.9921 1.9949 418.4859 419.1867 0.1051 -1.0000 -1.0000 0228147 1582340570.50 151.5325 59.9975 32.0000 1.9924 1.9952 418.5428 419.2445 0.1051 -1.0000 -1.0000 0228209 1582340570.60 151.5325 59.9975 32.0000 1.9927 1.9955 418.5378 419.2395 0.1052 -1.0000 -1.0000 0228287 1582340570.70 151.5325 59.9975 32.0000 1.9926 1.9953 418.4051 419.1062 0.1051 -1.0000 -1.0000 0228881 1582340570.80 151.5325 59.9975 32.0000 1.9914 1.9941 418.4760 419.1785 0.1053 -1.0000 -1.0000 0228944 1582340570.90 151.4493 59.9975 32.0000 1.9913 1.9940 418.5753 419.2773 0.1052 -1.0000 -1.0000 0229006 1582340571.00 151.3970 59.9975 32.0000 1.9920 1.9948 418.6155 419.3171 0.1051 -1.0000 -1.0000 0229069 1582340571.10 151.3970 59.9975 32.0000 1.9924 1.9952 418.3050 419.0065 0.1052 -1.0000 -1.0000 0229131 1582340571.20 151.3970 59.9975 32.0000 1.9920 1.9947 418.4349 419.1363 0.1051 -1.0000 -1.0000 0229381 1582340571.30 151.3970 59.9975 32.0000 1.9917 1.9944 418.6215 419.3230 0.1051 -1.0000 -1.0000 0229444 1582340571.40 151.3970 59.9975 32.0000 1.9923 1.9950 418.5146 419.2165 0.1052 -1.0000 -1.0000 0229506 1582340571.50 151.4007 59.9975 32.0000 1.9931 1.9958 418.4284 419.1296 0.1051 -1.0000 -1.0000 0229569 1582340571.60 151.4018 59.9975 32.0000 1.9922 1.9949 418.4860 419.1875 0.1052 -1.0000 -1.0000 0229631 1582340571.70 151.4018 59.9975 32.0000 1.9920 1.9948 418.5165 419.2182 0.1051 -1.0000 -1.0000 0229912 1582340571.80 151.4018 59.9975 32.0000 1.9928 1.9955 418.3884 419.0898 0.1051 -1.0000 -1.0000 0229991 1582340571.90 151.4018 59.9975 32.0000 1.9931 1.9958 418.4146 419.1161 0.1052 -1.0000 -1.0000 0230053 1582340572.00 151.4018 59.9975 32.0000 1.9921 1.9949 418.6073 419.3096 0.1052 -1.0000 -1.0000 0230116 1582340572.10 151.4718 59.9975 32.0000 1.9915 1.9943 418.5505 419.2530 0.1053 -1.0000 -1.0000 0230194 1582340572.20 151.4718 59.9975 32.0000 1.9924 1.9952 418.3457 419.0483 0.1053 -1.0000 -1.0000 0230366 1582340572.30 151.4718 59.9975 32.0000 1.9919 1.9946 418.4261 419.1280 0.1053 -1.0000 -1.0000 0230444 1582340572.40 151.4718 59.9975 32.0000 1.9920 1.9947 418.5312 419.2329 0.1051 -1.0000 -1.0000 0230522 1582340572.50 151.4718 59.9975 32.0000 1.9925 1.9953 418.4517 419.1533 0.1052 -1.0000 -1.0000 0230584 1582340572.60 151.5125 59.9975 32.0000 1.9928 1.9955 418.4464 419.1487 0.1052 -1.0000 -1.0000 0230662 1582340572.70 151.5249 59.9975 32.0000 1.9922 1.9950 418.5460 419.2479 0.1052 -1.0000 -1.0000 0230897 1582340572.80 151.5249 59.9975 32.0000 1.9919 1.9946 418.4204 419.1225 0.1053 -1.0000 -1.0000 0230959 1582340572.90 151.5249 59.9975 32.0000 1.9925 1.9953 418.3526 419.0544 0.1052 -1.0000 -1.0000 0231022 1582340573.00 151.5249 59.9975 32.0000 1.9921 1.9948 418.4796 419.1822 0.1053 -1.0000 -1.0000 0231085 1582340573.10 151.5249 59.9975 32.0000 1.9913 1.9941 418.5502 419.2519 0.1051 -1.0000 -1.0000 0231147 1582340573.20 151.5176 59.9975 32.0000 1.9911 1.9938 418.5778 419.2806 0.1053 -1.0000 -1.0000 0231725 1582340573.30 151.5176 59.9975 32.0000 1.9925 1.9952 418.5198 419.2210 0.1051 -1.0000 -1.0000 0231787 1582340573.40 151.5176 59.9975 32.0000 1.9929 1.9957 418.3847 419.0859 0.1052 -1.0000 -1.0000 0231850 1582340573.50 151.5176 59.9975 32.0000 1.9930 1.9957 418.4837 419.1849 0.1051 -1.0000 -1.0000 0231912 1582340573.60 151.5176 59.9975 32.0000 1.9916 1.9944 418.6375 419.3397 0.1052 -1.0000 -1.0000 0231991 1582340573.70 151.4732 59.9975 32.0000 1.9919 1.9947 418.5993 419.3012 0.1052 -1.0000 -1.0000 0232037 1582340573.80 151.4732 59.9975 32.0000 1.9924 1.9951 418.4315 419.1329 0.1051 -1.0000 -1.0000 0232178 1582340573.90 151.4732 59.9975 32.0000 1.9929 1.9957 418.3728 419.0738 0.1052 -1.0000 -1.0000 0232241 1582340574.00 151.4732 59.9975 32.0000 1.9923 1.9950 418.6516 419.3543 0.1052 -1.0000 -1.0000 0232303 1582340574.10 151.4732 59.9975 32.0000 1.9922 1.9950 418.5068 419.2091 0.1054 -1.0000 -1.0000 0232366 1582340574.20 151.4754 59.9975 32.0000 1.9925 1.9953 418.4324 419.1342 0.1052 -1.0000 -1.0000 0232428 1582340574.30 151.5086 59.9975 32.0000 1.9924 1.9951 418.4857 419.1871 0.1051 -1.0000 -1.0000 0232694 1582340574.40 151.5086 59.9975 32.0000 1.9928 1.9955 418.5831 419.2840 0.1050 -1.0000 -1.0000 0232772 1582340574.50 151.5086 59.9975 32.0000 1.9917 1.9945 418.6069 419.3081 0.1051 -1.0000 -1.0000 0232834 1582340574.60 151.5086 59.9975 32.0000 1.9932 1.9960 418.4722 419.1742 0.1052 -1.0000 -1.0000 0232912 1582340574.70 151.5086 59.9975 32.0000 1.9928 1.9956 418.3866 419.0886 0.1052 -1.0000 -1.0000 0232975 1582340574.80 151.5086 59.9975 32.0000 1.9912 1.9940 418.5433 419.2449 0.1051 -1.0000 -1.0000 0233037 1582340574.90 151.4980 59.9974 32.0000 1.9913 1.9941 418.6379 419.3399 0.1052 -1.0000 -1.0000 0233100 1582340575.00 151.4980 59.9974 32.0000 1.9914 1.9941 418.6703 419.3734 0.1053 -1.0000 -1.0000 0233162 1582340575.10 151.4980 59.9974 32.0000 1.9922 1.9949 418.4755 419.1788 0.1054 -1.0000 -1.0000 0233241 1582340575.20 151.4980 59.9974 32.0000 1.9918 1.9945 418.4549 419.1560 0.1051 -1.0000 -1.0000 0233303 1582340575.30 151.4980 59.9974 32.0000 1.9913 1.9941 418.5803 419.2819 0.1052 -1.0000 -1.0000 0233428 1582340575.40 151.4980 59.9974 32.0000 1.9919 1.9946 418.5504 419.2529 0.1053 -1.0000 -1.0000 0233491 1582340575.50 151.4980 59.9974 32.0000 1.9925 1.9953 418.3681 419.0700 0.1053 -1.0000 -1.0000 0233569 1582340575.60 151.4980 59.9974 32.0000 1.9926 1.9954 418.3972 419.0996 0.1053 -1.0000 -1.0000 0233631 1582340575.70 151.4980 59.9974 32.0000 1.9921 1.9949 418.4692 419.1713 0.1053 -1.0000 -1.0000 0233694 1582340575.80 151.4980 59.9974 32.0000 1.9913 1.9940 418.5470 419.2505 0.1053 -1.0000 -1.0000 0233928 1582340575.90 151.4980 59.9974 32.0000 1.9918 1.9945 418.5821 419.2844 0.1053 -1.0000 -1.0000 0233991 1582340576.00 151.4550 59.9974 32.0000 1.9922 1.9949 418.3936 419.0962 0.1053 -1.0000 -1.0000 0234053 1582340576.10 151.4550 59.9974 32.0000 1.9919 1.9947 418.3826 419.0848 0.1053 -1.0000 -1.0000 0234131 1582340576.20 151.4550 59.9974 32.0000 1.9920 1.9947 418.4946 419.1968 0.1052 -1.0000 -1.0000 0234209 1582340576.30 151.4550 59.9974 32.0000 1.9919 1.9946 418.6092 419.3104 0.1050 -1.0000 -1.0000 0234428 1582340576.40 151.4550 59.9974 32.0000 1.9921 1.9949 418.4420 419.1450 0.1054 -1.0000 -1.0000 0234506 1582340576.50 151.4550 59.9974 32.0000 1.9924 1.9952 418.4153 419.1180 0.1053 -1.0000 -1.0000 0234569 1582340576.60 151.4550 59.9974 32.0000 1.9916 1.9943 418.5519 419.2537 0.1051 -1.0000 -1.0000 0234647 1582340576.70 151.4940 59.9974 32.0000 1.9920 1.9947 418.6571 419.3594 0.1053 -1.0000 -1.0000 0234709 1582340576.80 151.4940 59.9974 32.0000 1.9926 1.9953 418.6033 419.3063 0.1053 -1.0000 -1.0000 0234772 1582340576.90 151.4940 59.9974 32.0000 1.9928 1.9955 418.5055 419.2078 0.1052 -1.0000 -1.0000 0234944 1582340577.00 151.4940 59.9974 32.0000 1.9931 1.9959 418.4864 419.1888 0.1053 -1.0000 -1.0000 0235006 1582340577.10 151.4940 59.9974 32.0000 1.9919 1.9946 418.6124 419.3143 0.1052 -1.0000 -1.0000 0235069 1582340577.20 151.5532 59.9974 32.0000 1.9927 1.9955 418.6013 419.3030 0.1051 -1.0000 -1.0000 0235147 1582340577.30 151.5556 59.9974 32.0000 1.9931 1.9958 418.4388 419.1403 0.1052 -1.0000 -1.0000 0235209 1582340577.40 151.5556 59.9974 32.0000 1.9932 1.9960 418.5808 419.2829 0.1052 -1.0000 -1.0000 0235662 1582340577.50 151.5556 59.9974 32.0000 1.9920 1.9948 418.6584 419.3611 0.1052 -1.0000 -1.0000 0235725 1582340577.60 151.5556 59.9974 32.0000 1.9919 1.9947 418.4792 419.1809 0.1052 -1.0000 -1.0000 0235787 1582340577.70 151.5556 59.9974 32.0000 1.9928 1.9956 418.4411 419.1431 0.1052 -1.0000 -1.0000 0235850 1582340577.80 151.5876 59.9974 32.0000 1.9921 1.9948 418.6151 419.3173 0.1052 -1.0000 -1.0000 0235928 1582340577.90 151.5876 59.9974 32.0000 1.9917 1.9944 418.6689 419.3704 0.1052 -1.0000 -1.0000 0236131 1582340578.00 151.5876 59.9974 32.0000 1.9921 1.9949 418.5849 419.2879 0.1053 -1.0000 -1.0000 0236194 1582340578.10 151.5876 59.9974 32.0000 1.9928 1.9956 418.3893 419.0908 0.1051 -1.0000 -1.0000 0236272 1582340578.20 151.5876 59.9974 32.0000 1.9919 1.9947 418.5755 419.2763 0.1050 -1.0000 -1.0000 0236334 1582340578.30 151.4453 59.9974 32.0000 1.9917 1.9945 418.5880 419.2898 0.1052 -1.0000 -1.0000 0236397 1582340578.40 151.4320 59.9974 32.0000 1.9919 1.9947 418.5228 419.2248 0.1052 -1.0000 -1.0000 0236647 1582340578.50 151.4320 59.9974 32.0000 1.9925 1.9953 418.4232 419.1241 0.1051 -1.0000 -1.0000 0236709 1582340578.60 151.4320 59.9974 32.0000 1.9919 1.9946 418.6148 419.3172 0.1052 -1.0000 -1.0000 0236772 1582340578.70 151.4320 59.9974 32.0000 1.9913 1.9941 418.5379 419.2396 0.1052 -1.0000 -1.0000 0236834 1582340578.80 151.4312 59.9974 32.0000 1.9924 1.9952 418.3906 419.0911 0.1049 -1.0000 -1.0000 0236912 1582340578.90 151.3843 59.9974 32.0000 1.9923 1.9950 418.4152 419.1167 0.1052 -1.0000 -1.0000 0236975 1582340579.00 151.3843 59.9974 32.0000 1.9919 1.9946 418.5176 419.2205 0.1052 -1.0000 -1.0000 0237037 1582340579.10 151.3843 59.9974 32.0000 1.9917 1.9945 418.5563 419.2579 0.1052 -1.0000 -1.0000 0237100 1582340579.20 151.3843 59.9974 32.0000 1.9924 1.9952 418.5060 419.2086 0.1053 -1.0000 -1.0000 0237178 1582340579.30 151.3843 59.9974 32.0000 1.9914 1.9942 418.3612 419.0631 0.1053 -1.0000 -1.0000 0237241 1582340579.40 151.3878 59.9974 32.0000 1.9922 1.9949 418.6562 419.3589 0.1052 -1.0000 -1.0000 0237303 1582340579.50 151.4292 59.9974 32.0000 1.9929 1.9956 418.4752 419.1769 0.1052 -1.0000 -1.0000 0237959 1582340579.60 151.4292 59.9974 32.0000 1.9932 1.9960 418.3847 419.0868 0.1053 -1.0000 -1.0000 0238022 1582340579.70 151.4292 59.9974 32.0000 1.9922 1.9949 418.4390 419.1409 0.1052 -1.0000 -1.0000 0238131 1582340579.80 151.4292 59.9974 32.0000 1.9917 1.9944 418.5607 419.2625 0.1052 -1.0000 -1.0000 0238209 1582340579.90 151.4292 59.9974 32.0000 1.9936 1.9964 418.4926 419.1943 0.1052 -1.0000 -1.0000 0238272 1582340580.00 151.5851 59.9968 32.0000 1.9930 1.9957 418.4518 419.1539 0.1052 -1.0000 -1.0000 0238334 1582340580.10 151.5851 59.9968 32.0000 1.9918 1.9945 418.5933 419.2957 0.1053 -1.0000 -1.0000 0238397 1582340580.20 151.5851 59.9968 32.0000 1.9921 1.9949 418.5945 419.2973 0.1052 -1.0000 -1.0000 0238475 1582340580.30 151.5851 59.9968 32.0000 1.9929 1.9956 418.5380 419.2400 0.1052 -1.0000 -1.0000 0238553 1582340580.40 151.5851 59.9968 32.0000 1.9931 1.9959 418.4129 419.1155 0.1053 -1.0000 -1.0000 0238616 1582340580.50 151.5851 59.9968 32.0000 1.9924 1.9951 418.4744 419.1758 0.1051 -1.0000 -1.0000 0238678 1582340580.60 151.5851 59.9968 32.0000 1.9919 1.9947 418.6383 419.3403 0.1052 -1.0000 -1.0000 0238756 1582340580.70 151.5851 59.9968 32.0000 1.9929 1.9956 418.5834 419.2867 0.1054 -1.0000 -1.0000 0238819 1582340580.80 151.5851 59.9968 32.0000 1.9930 1.9958 418.4423 419.1440 0.1051 -1.0000 -1.0000 0238881 1582340580.90 151.5373 59.9968 32.0000 1.9925 1.9952 418.5519 419.2533 0.1052 -1.0000 -1.0000 0238959 1582340581.00 151.5313 59.9968 32.0000 1.9922 1.9949 418.6717 419.3734 0.1051 -1.0000 -1.0000 0239162 1582340581.10 151.5313 59.9968 32.0000 1.9924 1.9951 418.5005 419.2027 0.1053 -1.0000 -1.0000 0239225 1582340581.20 151.5313 59.9968 32.0000 1.9935 1.9963 418.4594 419.1616 0.1052 -1.0000 -1.0000 0239303 1582340581.30 151.5313 59.9968 32.0000 1.9920 1.9947 418.5261 419.2283 0.1053 -1.0000 -1.0000 0239366 1582340581.40 151.5313 59.9968 32.0000 1.9922 1.9949 418.6691 419.3713 0.1052 -1.0000 -1.0000 0239428 1582340581.50 151.5313 59.9968 32.0000 1.9923 1.9950 418.5636 419.2651 0.1051 -1.0000 -1.0000 0239881 1582340581.60 151.5313 59.9968 32.0000 1.9932 1.9960 418.4824 419.1842 0.1052 -1.0000 -1.0000 0239944 1582340581.70 151.5313 59.9968 32.0000 1.9929 1.9957 418.5392 419.2420 0.1053 -1.0000 -1.0000 0240006 1582340581.80 151.5313 59.9968 32.0000 1.9932 1.9960 418.6449 419.3468 0.1052 -1.0000 -1.0000 0240084 1582340581.90 151.5313 59.9968 32.0000 1.9925 1.9952 418.7706 419.4735 0.1053 -1.0000 -1.0000 0240147 1582340582.00 151.5537 59.9968 32.0000 1.9935 1.9963 418.5775 419.2797 0.1052 -1.0000 -1.0000 0240381 1582340582.10 151.5578 59.9968 32.0000 1.9931 1.9959 418.6778 419.3805 0.1053 -1.0000 -1.0000 0240459 1582340582.20 151.5578 59.9968 32.0000 1.9930 1.9958 418.5982 419.3010 0.1052 -1.0000 -1.0000 0240522 1582340582.30 151.5578 59.9968 32.0000 1.9936 1.9964 418.5353 419.2371 0.1052 -1.0000 -1.0000 0240584 1582340582.40 151.5578 59.9968 32.0000 1.9932 1.9959 418.6099 419.3117 0.1053 -1.0000 -1.0000 0240662 1582340582.50 151.5629 59.9968 32.0000 1.9927 1.9954 418.6632 419.3650 0.1051 -1.0000 -1.0000 0240725 1582340582.60 151.6863 59.9968 32.0000 1.9925 1.9952 418.6510 419.3529 0.1052 -1.0000 -1.0000 0240803 1582340582.70 151.6863 59.9968 32.0000 1.9934 1.9961 418.4922 419.1945 0.1053 -1.0000 -1.0000 0240866 1582340582.80 151.6863 59.9968 32.0000 1.9931 1.9959 418.4693 419.1710 0.1052 -1.0000 -1.0000 0240928 1582340582.90 151.6863 59.9968 32.0000 1.9921 1.9949 418.6181 419.3205 0.1052 -1.0000 -1.0000 0240991 1582340583.00 151.6863 59.9968 32.0000 1.9926 1.9954 418.6526 419.3549 0.1052 -1.0000 -1.0000 0241053 1582340583.10 151.5244 59.9968 32.0000 1.9931 1.9959 418.3990 419.1015 0.1053 -1.0000 -1.0000 0241147 1582340583.20 151.5186 59.9968 32.0000 1.9933 1.9961 418.4472 419.1493 0.1052 -1.0000 -1.0000 0241225 1582340583.30 151.5186 59.9968 32.0000 1.9916 1.9943 418.6573 419.3591 0.1051 -1.0000 -1.0000 0241288 1582340583.40 151.5186 59.9968 32.0000 1.9923 1.9951 418.6694 419.3717 0.1053 -1.0000 -1.0000 0241350 1582340583.50 151.5186 59.9968 32.0000 1.9922 1.9950 418.5183 419.2213 0.1053 -1.0000 -1.0000 0241428 1582340583.60 151.5186 59.9968 32.0000 1.9931 1.9958 418.4498 419.1514 0.1052 -1.0000 -1.0000 0241959 1582340583.70 151.5180 59.9968 32.0000 1.9931 1.9958 418.5613 419.2643 0.1054 -1.0000 -1.0000 0242022 1582340583.80 151.4963 59.9968 32.0000 1.9930 1.9958 418.5915 419.2941 0.1053 -1.0000 -1.0000 0242100 1582340583.90 151.4963 59.9968 32.0000 1.9920 1.9947 418.6192 419.3215 0.1052 -1.0000 -1.0000 0242162 1582340584.00 151.4963 59.9968 32.0000 1.9929 1.9957 418.4042 419.1065 0.1053 -1.0000 -1.0000 0242225 1582340584.10 151.4963 59.9968 32.0000 1.9930 1.9957 418.3764 419.0790 0.1053 -1.0000 -1.0000 0242287 1582340584.20 151.4963 59.9968 32.0000 1.9917 1.9945 418.4687 419.1716 0.1054 -1.0000 -1.0000 0242350 1582340584.30 151.5465 59.9968 32.0000 1.9922 1.9950 418.7170 419.4191 0.1051 -1.0000 -1.0000 0242412 1582340584.40 151.5536 59.9968 32.0000 1.9924 1.9952 418.4587 419.1612 0.1053 -1.0000 -1.0000 0242491 1582340584.50 151.5536 59.9968 32.0000 1.9930 1.9957 418.4851 419.1874 0.1053 -1.0000 -1.0000 0242553 1582340584.60 151.5536 59.9968 32.0000 1.9921 1.9948 418.6705 419.3731 0.1053 -1.0000 -1.0000 0242662 1582340584.70 151.5536 59.9968 32.0000 1.9932 1.9960 418.5628 419.2642 0.1051 -1.0000 -1.0000 0242725 1582340584.80 151.5536 59.9968 32.0000 1.9941 1.9969 418.3069 419.0080 0.1052 -1.0000 -1.0000 0242788 1582340584.90 151.6381 59.9968 32.0000 1.9929 1.9957 418.4710 419.1733 0.1051 -1.0000 -1.0000 0242866 1582340585.00 151.6381 59.9968 32.0000 1.9927 1.9955 418.6349 419.3365 0.1052 -1.0000 -1.0000 0242928 1582340585.10 151.6381 59.9968 32.0000 1.9927 1.9955 418.5763 419.2788 0.1053 -1.0000 -1.0000 0243162 1582340585.20 151.6381 59.9968 32.0000 1.9932 1.9960 418.3913 419.0940 0.1053 -1.0000 -1.0000 0243241 1582340585.30 151.6381 59.9968 32.0000 1.9932 1.9960 418.4700 419.1722 0.1052 -1.0000 -1.0000 0243303 1582340585.40 151.6381 59.9968 32.0000 1.9928 1.9955 418.6197 419.3224 0.1053 -1.0000 -1.0000 0243366 1582340585.50 151.5403 59.9968 32.0000 1.9927 1.9954 418.5986 419.3020 0.1053 -1.0000 -1.0000 0243428 1582340585.60 151.5403 59.9968 32.0000 1.9923 1.9950 418.4210 419.1223 0.1052 -1.0000 -1.0000 0243647 1582340585.70 151.5403 59.9968 32.0000 1.9919 1.9946 418.5793 419.2820 0.1053 -1.0000 -1.0000 0243725 1582340585.80 151.5403 59.9968 32.0000 1.9918 1.9945 418.6006 419.3026 0.1052 -1.0000 -1.0000 0243787 1582340585.90 151.5403 59.9968 32.0000 1.9922 1.9950 418.4558 419.1589 0.1053 -1.0000 -1.0000 0243850 1582340586.00 151.5403 59.9968 32.0000 1.9920 1.9948 418.4299 419.1327 0.1054 -1.0000 -1.0000 0243912 1582340586.10 151.5403 59.9968 32.0000 1.9926 1.9953 418.5440 419.2468 0.1052 -1.0000 -1.0000 0243991 1582340586.20 151.5403 59.9968 32.0000 1.9919 1.9946 418.6800 419.3835 0.1053 -1.0000 -1.0000 0244116 1582340586.30 151.5403 59.9968 32.0000 1.9934 1.9962 418.6000 419.3017 0.1052 -1.0000 -1.0000 0244178 1582340586.40 151.5403 59.9968 32.0000 1.9927 1.9955 418.3967 419.0990 0.1053 -1.0000 -1.0000 0244256 1582340586.50 151.5403 59.9968 32.0000 1.9925 1.9952 418.5550 419.2569 0.1052 -1.0000 -1.0000 0244319 1582340586.60 151.4606 59.9968 32.0000 1.9920 1.9948 418.6075 419.3100 0.1052 -1.0000 -1.0000 0244381 1582340586.70 151.4644 59.9968 32.0000 1.9920 1.9948 418.5886 419.2910 0.1053 -1.0000 -1.0000 0245131 1582340586.80 151.4644 59.9968 32.0000 1.9928 1.9956 418.3806 419.0832 0.1054 -1.0000 -1.0000 0245194 1582340586.90 151.4644 59.9968 32.0000 1.9923 1.9950 418.4722 419.1734 0.1051 -1.0000 -1.0000 0245272 1582340587.00 151.4644 59.9968 32.0000 1.9918 1.9945 418.5788 419.2817 0.1053 -1.0000 -1.0000 0245334 1582340587.10 151.4454 59.9968 32.0000 1.9931 1.9959 418.4962 419.1979 0.1052 -1.0000 -1.0000 0245397 1582340587.20 151.4454 59.9968 32.0000 1.9928 1.9955 418.4442 419.1458 0.1052 -1.0000 -1.0000 0245459 1582340587.30 151.4454 59.9968 32.0000 1.9931 1.9959 418.4797 419.1832 0.1054 -1.0000 -1.0000 0245522 1582340587.40 151.4454 59.9968 32.0000 1.9923 1.9950 418.6174 419.3211 0.1054 -1.0000 -1.0000 0245585 1582340587.50 151.4454 59.9968 32.0000 1.9917 1.9945 418.5537 419.2564 0.1053 -1.0000 -1.0000 0245662 1582340587.60 151.4536 59.9968 32.0000 1.9933 1.9960 418.4142 419.1170 0.1053 -1.0000 -1.0000 0245725 1582340587.70 151.5155 59.9968 32.0000 1.9926 1.9953 418.4497 419.1517 0.1052 -1.0000 -1.0000 0245897 1582340587.80 151.5155 59.9968 32.0000 1.9924 1.9952 418.5895 419.2914 0.1051 -1.0000 -1.0000 0245975 1582340587.90 151.5155 59.9968 32.0000 1.9925 1.9952 418.4864 419.1887 0.1053 -1.0000 -1.0000 0246037 1582340588.00 151.5145 59.9968 32.0000 1.9926 1.9954 418.3596 419.0619 0.1053 -1.0000 -1.0000 0246100 1582340588.10 151.5703 59.9968 32.0000 1.9923 1.9951 418.5318 419.2342 0.1052 -1.0000 -1.0000 0246162 1582340588.20 151.5669 59.9968 32.0000 1.9920 1.9947 418.6067 419.3087 0.1052 -1.0000 -1.0000 0246397 1582340588.30 151.4582 59.9968 32.0000 1.9933 1.9960 418.3696 419.0720 0.1053 -1.0000 -1.0000 0246459 1582340588.40 151.4582 59.9968 32.0000 1.9928 1.9955 418.3483 419.0503 0.1053 -1.0000 -1.0000 0246522 1582340588.50 151.4582 59.9968 32.0000 1.9915 1.9942 418.5555 419.2578 0.1052 -1.0000 -1.0000 0246584 1582340588.60 151.4582 59.9968 32.0000 1.9923 1.9951 418.6840 419.3870 0.1053 -1.0000 -1.0000 0246662 1582340588.70 151.4582 59.9968 32.0000 1.9927 1.9954 418.4465 419.1499 0.1054 -1.0000 -1.0000 0246725 1582340588.80 151.4582 59.9968 32.0000 1.9934 1.9962 418.3691 419.0712 0.1052 -1.0000 -1.0000 0246788 1582340588.90 151.4582 59.9968 32.0000 1.9925 1.9953 418.5218 419.2233 0.1051 -1.0000 -1.0000 0246866 1582340589.00 151.4582 59.9968 32.0000 1.9925 1.9953 418.4962 419.1981 0.1052 -1.0000 -1.0000 0247022 1582340589.10 151.4582 59.9968 32.0000 1.9934 1.9961 418.5192 419.2211 0.1052 -1.0000 -1.0000 0247085 1582340589.20 151.4582 59.9968 32.0000 1.9934 1.9962 418.4586 419.1607 0.1053 -1.0000 -1.0000 0247147 1582340589.30 151.4920 59.9968 32.0000 1.9929 1.9957 418.4891 419.1913 0.1052 -1.0000 -1.0000 0247209 1582340589.40 151.5046 59.9968 32.0000 1.9924 1.9951 418.6439 419.3464 0.1053 -1.0000 -1.0000 0247272 1582340589.50 151.5046 59.9968 32.0000 1.9931 1.9959 418.4792 419.1817 0.1053 -1.0000 -1.0000 0247350 1582340589.60 151.5046 59.9968 32.0000 1.9941 1.9968 418.3892 419.0909 0.1052 -1.0000 -1.0000 0247412 1582340589.70 151.5046 59.9968 32.0000 1.9941 1.9968 418.4900 419.1930 0.1053 -1.0000 -1.0000 0247475 1582340589.80 151.5046 59.9968 32.0000 1.9930 1.9958 418.6088 419.3114 0.1052 -1.0000 -1.0000 0247662 1582340589.90 151.5753 59.9963 32.0000 1.9938 1.9965 418.5023 419.2046 0.1053 -1.0000 -1.0000 0247725 1582340590.00 151.5753 59.9963 32.0000 1.9941 1.9969 418.4853 419.1880 0.1053 -1.0000 -1.0000 0247787 1582340590.10 151.5753 59.9963 32.0000 1.9932 1.9960 418.5438 419.2456 0.1052 -1.0000 -1.0000 0247866 1582340590.20 151.5753 59.9963 32.0000 1.9934 1.9961 418.6135 419.3166 0.1054 -1.0000 -1.0000 0247928 1582340590.30 151.5753 59.9963 32.0000 1.9939 1.9967 418.5507 419.2540 0.1053 -1.0000 -1.0000 0248194 1582340590.40 151.5753 59.9963 32.0000 1.9940 1.9967 418.5253 419.2286 0.1054 -1.0000 -1.0000 0248272 1582340590.50 151.5753 59.9963 32.0000 1.9943 1.9970 418.6023 419.3050 0.1053 -1.0000 -1.0000 0248334 1582340590.60 151.7218 59.9963 32.0000 1.9926 1.9954 418.7013 419.4045 0.1054 -1.0000 -1.0000 0248412 1582340590.70 151.7218 59.9963 32.0000 1.9939 1.9966 418.6520 419.3545 0.1053 -1.0000 -1.0000 0248475 1582340590.80 151.7218 59.9963 32.0000 1.9942 1.9969 418.4236 419.1262 0.1052 -1.0000 -1.0000 0248647 1582340590.90 151.7218 59.9963 32.0000 1.9931 1.9959 418.5178 419.2205 0.1054 -1.0000 -1.0000 0248709 1582340591.00 151.7218 59.9963 32.0000 1.9929 1.9956 418.7017 419.4047 0.1053 -1.0000 -1.0000 0248772 1582340591.10 151.7218 59.9963 32.0000 1.9928 1.9956 418.6379 419.3404 0.1053 -1.0000 -1.0000 0248834 1582340591.20 151.7218 59.9963 32.0000 1.9928 1.9956 418.4471 419.1501 0.1054 -1.0000 -1.0000 0248912 1582340591.30 151.7218 59.9963 32.0000 1.9930 1.9957 418.4950 419.1976 0.1053 -1.0000 -1.0000 0249397 1582340591.40 151.6749 59.9963 32.0000 1.9926 1.9954 418.6335 419.3372 0.1054 -1.0000 -1.0000 0249444 1582340591.50 151.5984 59.9963 32.0000 1.9928 1.9956 418.5573 419.2601 0.1053 -1.0000 -1.0000 0249522 1582340591.60 151.5984 59.9963 32.0000 1.9929 1.9956 418.4543 419.1573 0.1054 -1.0000 -1.0000 0249585 1582340591.70 151.5984 59.9963 32.0000 1.9921 1.9949 418.5002 419.2021 0.1051 -1.0000 -1.0000 0249647 1582340591.80 151.5984 59.9963 32.0000 1.9913 1.9940 418.5964 419.2981 0.1051 -1.0000 -1.0000 0249944 1582340591.90 151.5984 59.9963 32.0000 1.9918 1.9946 418.5368 419.2382 0.1051 -1.0000 -1.0000 0250006 1582340592.00 151.5984 59.9963 32.0000 1.9923 1.9950 418.4853 419.1876 0.1053 -1.0000 -1.0000 0250069 1582340592.10 151.4221 59.9963 32.0000 1.9928 1.9956 418.3950 419.0966 0.1051 -1.0000 -1.0000 0250147 1582340592.20 151.4221 59.9963 32.0000 1.9925 1.9953 418.6144 419.3157 0.1052 -1.0000 -1.0000 0250209 1582340592.30 151.4221 59.9963 32.0000 1.9916 1.9944 418.6072 419.3092 0.1052 -1.0000 -1.0000 0250256 1582340592.40 151.4221 59.9963 32.0000 1.9925 1.9952 418.5624 419.2643 0.1052 -1.0000 -1.0000 0250709 1582340592.50 151.4221 59.9963 32.0000 1.9933 1.9960 418.4256 419.1275 0.1052 -1.0000 -1.0000 0250772 1582340592.60 151.4414 59.9963 32.0000 1.9917 1.9944 418.6640 419.3666 0.1053 -1.0000 -1.0000 0250850 1582340592.70 151.4414 59.9963 32.0000 1.9922 1.9949 418.6248 419.3273 0.1052 -1.0000 -1.0000 0250912 1582340592.80 151.5166 59.9963 32.0000 1.9926 1.9953 418.3672 419.0694 0.1053 -1.0000 -1.0000 0250975 1582340592.90 151.5166 59.9963 32.0000 1.9926 1.9953 418.4271 419.1290 0.1052 -1.0000 -1.0000 0251038 1582340593.00 151.5166 59.9963 32.0000 1.9918 1.9946 418.5473 419.2487 0.1051 -1.0000 -1.0000 0251100 1582340593.10 151.5166 59.9963 32.0000 1.9923 1.9951 418.5969 419.2986 0.1052 -1.0000 -1.0000 0251162 1582340593.20 151.5166 59.9963 32.0000 1.9923 1.9950 418.4829 419.1854 0.1053 -1.0000 -1.0000 0251241 1582340593.30 151.5178 59.9963 32.0000 1.9927 1.9955 418.3907 419.0932 0.1053 -1.0000 -1.0000 0251303 1582340593.40 151.5381 59.9963 32.0000 1.9924 1.9951 418.6150 419.3170 0.1052 -1.0000 -1.0000 0251366 1582340593.50 151.5381 59.9963 32.0000 1.9918 1.9945 418.5848 419.2860 0.1052 -1.0000 -1.0000 0251444 1582340593.60 151.5381 59.9963 32.0000 1.9927 1.9955 418.4738 419.1768 0.1054 -1.0000 -1.0000 0251506 1582340593.70 151.5381 59.9963 32.0000 1.9922 1.9949 418.4483 419.1514 0.1054 -1.0000 -1.0000 0251569 1582340593.80 151.5381 59.9963 32.0000 1.9923 1.9950 418.4271 419.1297 0.1053 -1.0000 -1.0000 0251647 1582340593.90 151.5381 59.9963 32.0000 1.9923 1.9950 418.3190 419.0214 0.1053 -1.0000 -1.0000 0251881 1582340594.00 151.5381 59.9963 32.0000 1.9920 1.9948 418.4220 419.1237 0.1052 -1.0000 -1.0000 0251944 1582340594.10 151.4202 59.9963 32.0000 1.9914 1.9942 418.6106 419.3133 0.1053 -1.0000 -1.0000 0252022 1582340594.20 151.4202 59.9963 32.0000 1.9919 1.9947 418.5373 419.2392 0.1052 -1.0000 -1.0000 0252084 1582340594.30 151.4202 59.9963 32.0000 1.9916 1.9944 418.4833 419.1849 0.1052 -1.0000 -1.0000 0252147 1582340594.40 151.4265 59.9963 32.0000 1.9926 1.9954 418.3978 419.0997 0.1052 -1.0000 -1.0000 0252381 1582340594.50 151.4334 59.9963 32.0000 1.9916 1.9943 418.5998 419.3023 0.1053 -1.0000 -1.0000 0252444 1582340594.60 151.4334 59.9963 32.0000 1.9920 1.9947 418.5672 419.2699 0.1053 -1.0000 -1.0000 0252522 1582340594.70 151.4334 59.9963 32.0000 1.9928 1.9956 418.4701 419.1722 0.1052 -1.0000 -1.0000 0252584 1582340594.80 151.4334 59.9963 32.0000 1.9929 1.9956 418.3466 419.0486 0.1053 -1.0000 -1.0000 0252662 1582340594.90 151.4334 59.9963 32.0000 1.9924 1.9951 418.5704 419.2726 0.1052 -1.0000 -1.0000 0253147 1582340595.00 151.5457 59.9966 32.0000 1.9919 1.9946 418.4760 419.1774 0.1051 -1.0000 -1.0000 0253209 1582340595.10 151.5457 59.9966 32.0000 1.9929 1.9956 418.4421 419.1436 0.1052 -1.0000 -1.0000 0253272 1582340595.20 151.5457 59.9966 32.0000 1.9930 1.9957 418.3947 419.0960 0.1051 -1.0000 -1.0000 0253350 1582340595.30 151.5457 59.9966 32.0000 1.9926 1.9953 418.7098 419.4113 0.1052 -1.0000 -1.0000 0253412 1582340595.40 151.5457 59.9966 32.0000 1.9908 1.9936 418.5858 419.2887 0.1053 -1.0000 -1.0000 0253662 1582340595.50 151.5243 59.9966 32.0000 1.9925 1.9952 418.4706 419.1734 0.1054 -1.0000 -1.0000 0253725 1582340595.60 151.5243 59.9966 32.0000 1.9926 1.9954 418.4384 419.1399 0.1051 -1.0000 -1.0000 0253787 1582340595.70 151.5243 59.9966 32.0000 1.9919 1.9947 418.4738 419.1753 0.1052 -1.0000 -1.0000 0253850 1582340595.80 151.5243 59.9966 32.0000 1.9913 1.9941 418.6507 419.3535 0.1053 -1.0000 -1.0000 0253928 1582340595.90 151.5243 59.9966 32.0000 1.9924 1.9951 418.4888 419.1891 0.1051 -1.0000 -1.0000 0253991 1582340596.00 151.5217 59.9966 32.0000 1.9921 1.9948 418.3461 419.0481 0.1052 -1.0000 -1.0000 0254053 1582340596.10 151.4800 59.9966 32.0000 1.9916 1.9944 418.4738 419.1754 0.1051 -1.0000 -1.0000 0254131 1582340596.20 151.4800 59.9966 32.0000 1.9915 1.9943 418.5889 419.2906 0.1052 -1.0000 -1.0000 0254194 1582340596.30 151.4800 59.9966 32.0000 1.9915 1.9943 418.3885 419.0903 0.1052 -1.0000 -1.0000 0254256 1582340596.40 151.4800 59.9966 32.0000 1.9928 1.9955 418.4340 419.1361 0.1052 -1.0000 -1.0000 0254334 1582340596.50 151.4348 59.9966 32.0000 1.9917 1.9945 418.4889 419.1909 0.1052 -1.0000 -1.0000 0254397 1582340596.60 151.4348 59.9966 32.0000 1.9914 1.9942 418.6614 419.3639 0.1052 -1.0000 -1.0000 0254459 1582340596.70 151.4348 59.9966 32.0000 1.9919 1.9947 418.5783 419.2801 0.1052 -1.0000 -1.0000 0254522 1582340596.80 151.4348 59.9966 32.0000 1.9923 1.9950 418.3745 419.0758 0.1051 -1.0000 -1.0000 0254584 1582340596.90 151.4348 59.9966 32.0000 1.9919 1.9947 418.4185 419.1206 0.1053 -1.0000 -1.0000 0254662 1582340597.00 151.4348 59.9966 32.0000 1.9910 1.9937 418.5491 419.2513 0.1052 -1.0000 -1.0000 0254725 1582340597.10 151.3946 59.9966 32.0000 1.9911 1.9939 418.6194 419.3214 0.1052 -1.0000 -1.0000 0254788 1582340597.20 151.3851 59.9966 32.0000 1.9920 1.9948 418.3592 419.0611 0.1053 -1.0000 -1.0000 0254866 1582340597.30 151.3851 59.9966 32.0000 1.9924 1.9951 418.3857 419.0884 0.1053 -1.0000 -1.0000 0254928 1582340597.40 151.3851 59.9966 32.0000 1.9913 1.9941 418.4911 419.1931 0.1052 -1.0000 -1.0000 0254991 1582340597.50 151.3851 59.9966 32.0000 1.9917 1.9944 418.4971 419.1981 0.1050 -1.0000 -1.0000 0255225 1582340597.60 151.3851 59.9966 32.0000 1.9921 1.9949 418.3254 419.0282 0.1054 -1.0000 -1.0000 0255288 1582340597.70 151.4336 59.9966 32.0000 1.9920 1.9947 418.3435 419.0459 0.1053 -1.0000 -1.0000 0255350 1582340597.80 151.4336 59.9966 32.0000 1.9911 1.9938 418.4877 419.1891 0.1051 -1.0000 -1.0000 0255428 1582340597.90 151.4336 59.9966 32.0000 1.9919 1.9946 418.5372 419.2390 0.1052 -1.0000 -1.0000 0255491 1582340598.00 151.4336 59.9966 32.0000 1.9920 1.9948 418.4180 419.1191 0.1052 -1.0000 -1.0000 0255709 1582340598.10 151.4336 59.9966 32.0000 1.9920 1.9948 418.3236 419.0260 0.1052 -1.0000 -1.0000 0255787 1582340598.20 151.4392 59.9966 32.0000 1.9920 1.9947 418.2873 418.9895 0.1053 -1.0000 -1.0000 0255850 1582340598.30 151.4529 59.9966 32.0000 1.9916 1.9944 418.5239 419.2261 0.1052 -1.0000 -1.0000 0255912 1582340598.40 151.4529 59.9966 32.0000 1.9918 1.9945 418.2894 418.9915 0.1052 -1.0000 -1.0000 0255991 1582340598.50 151.4529 59.9966 32.0000 1.9921 1.9949 418.3424 419.0442 0.1052 -1.0000 -1.0000 0256412 1582340598.60 151.4529 59.9966 32.0000 1.9915 1.9942 418.4366 419.1391 0.1053 -1.0000 -1.0000 0256491 1582340598.70 151.4521 59.9966 32.0000 1.9912 1.9940 418.6004 419.3013 0.1051 -1.0000 -1.0000 0256553 1582340598.80 151.4164 59.9966 32.0000 1.9916 1.9943 418.4869 419.1889 0.1053 -1.0000 -1.0000 0256616 1582340598.90 151.4164 59.9966 32.0000 1.9919 1.9947 418.3598 419.0626 0.1054 -1.0000 -1.0000 0256694 1582340599.00 151.4164 59.9966 32.0000 1.9911 1.9939 418.3674 419.0694 0.1052 -1.0000 -1.0000 0256975 1582340599.10 151.4164 59.9966 32.0000 1.9908 1.9935 418.4961 419.1983 0.1052 -1.0000 -1.0000 0257038 1582340599.20 151.4164 59.9966 32.0000 1.9919 1.9946 418.3323 419.0337 0.1051 -1.0000 -1.0000 0257100 1582340599.30 151.4201 59.9966 32.0000 1.9922 1.9949 418.3055 419.0066 0.1051 -1.0000 -1.0000 0257163 1582340599.40 151.4201 59.9966 32.0000 1.9909 1.9937 418.4594 419.1612 0.1051 -1.0000 -1.0000 0257225 1582340599.50 151.4201 59.9966 32.0000 1.9911 1.9938 418.4615 419.1631 0.1052 -1.0000 -1.0000 0257303 1582340599.60 151.4201 59.9966 32.0000 1.9922 1.9950 418.4563 419.1593 0.1054 -1.0000 -1.0000 0257694 1582340599.70 151.4201 59.9966 32.0000 1.9918 1.9945 418.2959 418.9975 0.1051 -1.0000 -1.0000 0257756 1582340599.80 151.3930 59.9965 32.0000 1.9923 1.9950 418.4428 419.1435 0.1051 -1.0000 -1.0000 0257834 1582340599.90 151.3913 59.9965 32.0000 1.9912 1.9940 418.5341 419.2355 0.1051 -1.0000 -1.0000 0257897 1582340600.00 151.3913 59.9965 32.0000 1.9917 1.9945 418.4311 419.1332 0.1053 -1.0000 -1.0000 0257959 1582340600.10 151.3913 59.9965 32.0000 1.9932 1.9960 418.3594 419.0624 0.1053 -1.0000 -1.0000 0258022 1582340600.20 151.3913 59.9965 32.0000 1.9926 1.9954 418.3229 419.0247 0.1053 -1.0000 -1.0000 0258084 1582340600.30 151.3913 59.9965 32.0000 1.9918 1.9945 418.5670 419.2701 0.1054 -1.0000 -1.0000 0258147 1582340600.40 151.4236 59.9965 32.0000 1.9920 1.9947 418.5795 419.2827 0.1053 -1.0000 -1.0000 0258225 1582340600.50 151.4236 59.9965 32.0000 1.9926 1.9954 418.4506 419.1524 0.1052 -1.0000 -1.0000 0258287 1582340600.60 151.4236 59.9965 32.0000 1.9926 1.9954 418.3395 419.0422 0.1054 -1.0000 -1.0000 0258475 1582340600.70 151.4236 59.9965 32.0000 1.9923 1.9951 418.6059 419.3099 0.1055 -1.0000 -1.0000 0258537 1582340600.80 151.4236 59.9965 32.0000 1.9924 1.9952 418.4639 419.1676 0.1055 -1.0000 -1.0000 0258600 1582340600.90 151.4973 59.9965 32.0000 1.9924 1.9952 418.3818 419.0841 0.1052 -1.0000 -1.0000 0258678 1582340601.00 151.5464 59.9965 32.0000 1.9924 1.9951 418.4384 419.1401 0.1052 -1.0000 -1.0000 0258741 1582340601.10 151.5464 59.9965 32.0000 1.9917 1.9945 418.6063 419.3090 0.1052 -1.0000 -1.0000 0258912 1582340601.20 151.5464 59.9965 32.0000 1.9923 1.9951 418.3842 419.0861 0.1053 -1.0000 -1.0000 0258991 1582340601.30 151.5464 59.9965 32.0000 1.9924 1.9951 418.3065 419.0093 0.1054 -1.0000 -1.0000 0259053 1582340601.40 151.5456 59.9965 32.0000 1.9918 1.9945 418.4493 419.1508 0.1052 -1.0000 -1.0000 0259116 1582340601.50 151.4877 59.9965 32.0000 1.9916 1.9944 418.5366 419.2390 0.1053 -1.0000 -1.0000 0259178 1582340601.60 151.4877 59.9965 32.0000 1.9921 1.9949 418.5892 419.2919 0.1052 -1.0000 -1.0000 0259662 1582340601.70 151.4877 59.9965 32.0000 1.9924 1.9952 418.3824 419.0828 0.1051 -1.0000 -1.0000 0259725 1582340601.80 151.4877 59.9965 32.0000 1.9919 1.9947 418.3931 419.0960 0.1054 -1.0000 -1.0000 0259803 1582340601.90 151.4877 59.9965 32.0000 1.9918 1.9945 418.6078 419.3110 0.1054 -1.0000 -1.0000 0259866 1582340602.00 151.4393 59.9965 32.0000 1.9914 1.9942 418.5068 419.2100 0.1054 -1.0000 -1.0000 0259928 1582340602.10 151.4393 59.9965 32.0000 1.9923 1.9950 418.4176 419.1202 0.1053 -1.0000 -1.0000 0300162 1582340602.20 151.4393 59.9965 32.0000 1.9913 1.9941 418.3207 419.0232 0.1053 -1.0000 -1.0000 0300225 1582340602.30 151.4393 59.9965 32.0000 1.9922 1.9949 418.5419 419.2446 0.1053 -1.0000 -1.0000 0300287 1582340602.40 151.4393 59.9965 32.0000 1.9918 1.9945 418.5903 419.2921 0.1052 -1.0000 -1.0000 0300366 1582340602.50 151.4419 59.9965 32.0000 1.9915 1.9943 418.4805 419.1832 0.1053 -1.0000 -1.0000 0300428 1582340602.60 151.4653 59.9965 32.0000 1.9928 1.9956 418.3607 419.0628 0.1052 -1.0000 -1.0000 0300662 1582340602.70 151.4653 59.9965 32.0000 1.9922 1.9949 418.4390 419.1411 0.1052 -1.0000 -1.0000 0300725 1582340602.80 151.4653 59.9965 32.0000 1.9922 1.9949 418.5696 419.2713 0.1052 -1.0000 -1.0000 0300787 1582340602.90 151.4653 59.9965 32.0000 1.9920 1.9947 418.6167 419.3195 0.1053 -1.0000 -1.0000 0300866 1582340603.00 151.4653 59.9965 32.0000 1.9917 1.9945 418.4585 419.1613 0.1053 -1.0000 -1.0000 0300928 1582340603.10 151.4791 59.9965 32.0000 1.9921 1.9949 418.4904 419.1916 0.1052 -1.0000 -1.0000 0301209 1582340603.20 151.4798 59.9965 32.0000 1.9924 1.9952 418.5881 419.2912 0.1052 -1.0000 -1.0000 0301287 1582340603.30 151.4798 59.9965 32.0000 1.9926 1.9953 418.3829 419.0845 0.1053 -1.0000 -1.0000 0301350 1582340603.40 151.4798 59.9965 32.0000 1.9924 1.9952 418.4196 419.1215 0.1052 -1.0000 -1.0000 0301412 1582340603.50 151.4798 59.9965 32.0000 1.9917 1.9945 418.4898 419.1922 0.1053 -1.0000 -1.0000 0301491 1582340603.60 151.4862 59.9965 32.0000 1.9925 1.9952 418.4309 419.1337 0.1053 -1.0000 -1.0000 0301553 1582340603.70 151.5459 59.9965 32.0000 1.9927 1.9954 418.3310 419.0328 0.1052 -1.0000 -1.0000 0301616 1582340603.80 151.5459 59.9965 32.0000 1.9919 1.9947 418.4865 419.1891 0.1053 -1.0000 -1.0000 0301694 1582340603.90 151.5459 59.9965 32.0000 1.9922 1.9950 418.5552 419.2577 0.1052 -1.0000 -1.0000 0301756 1582340604.00 151.5459 59.9965 32.0000 1.9927 1.9954 418.5254 419.2281 0.1054 -1.0000 -1.0000 0301819 1582340604.10 151.5459 59.9965 32.0000 1.9926 1.9953 418.3610 419.0632 0.1053 -1.0000 -1.0000 0301897 1582340604.20 151.4784 59.9965 32.0000 1.9920 1.9948 418.4967 419.1991 0.1053 -1.0000 -1.0000 0302631 1582340604.30 151.4783 59.9965 32.0000 1.9916 1.9944 418.4617 419.1642 0.1053 -1.0000 -1.0000 0302694 1582340604.40 151.4783 59.9965 32.0000 1.9922 1.9950 418.3853 419.0877 0.1053 -1.0000 -1.0000 0302772 1582340604.50 151.4783 59.9965 32.0000 1.9925 1.9953 418.3201 419.0224 0.1053 -1.0000 -1.0000 0302834 1582340604.60 151.4783 59.9965 32.0000 1.9922 1.9949 418.5141 419.2168 0.1053 -1.0000 -1.0000 0302912 1582340604.70 151.4529 59.9970 32.0000 1.9923 1.9951 418.5648 419.2679 0.1053 -1.0000 -1.0000 0302975 1582340604.80 151.4488 59.9971 32.0000 1.9921 1.9948 418.4323 419.1355 0.1055 -1.0000 -1.0000 0303038 1582340604.90 151.4488 59.9971 32.0000 1.9921 1.9949 418.3931 419.0952 0.1052 -1.0000 -1.0000 0303100 1582340605.00 151.4488 59.9971 32.0000 1.9916 1.9943 418.5829 419.2853 0.1053 -1.0000 -1.0000 0303163 1582340605.10 151.4488 59.9971 32.0000 1.9922 1.9949 418.5968 419.2992 0.1052 -1.0000 -1.0000 0303225 1582340605.20 151.4488 59.9971 32.0000 1.9921 1.9949 418.5736 419.2750 0.1051 -1.0000 -1.0000 0303303 1582340605.30 151.4783 59.9971 32.0000 1.9925 1.9953 418.4103 419.1116 0.1051 -1.0000 -1.0000 0303366 1582340605.40 151.4783 59.9971 32.0000 1.9929 1.9957 418.4978 419.1992 0.1051 -1.0000 -1.0000 0303428 1582340605.50 151.4783 59.9971 32.0000 1.9922 1.9950 418.5828 419.2859 0.1055 -1.0000 -1.0000 0303491 1582340605.60 151.4783 59.9971 32.0000 1.9919 1.9946 418.5339 419.2350 0.1050 -1.0000 -1.0000 0303569 1582340605.70 151.4783 59.9971 32.0000 1.9927 1.9955 418.4880 419.1892 0.1052 -1.0000 -1.0000 0303616 1582340605.80 151.4783 59.9971 32.0000 1.9922 1.9950 418.4330 419.1348 0.1052 -1.0000 -1.0000 0303694 1582340605.90 151.5797 59.9971 32.0000 1.9919 1.9947 418.5297 419.2330 0.1054 -1.0000 -1.0000 0303756 1582340606.00 151.5797 59.9971 32.0000 1.9919 1.9947 418.5050 419.2074 0.1053 -1.0000 -1.0000 0303819 1582340606.10 151.5797 59.9971 32.0000 1.9936 1.9963 418.3998 419.1029 0.1054 -1.0000 -1.0000 0303912 1582340606.20 151.5797 59.9971 32.0000 1.9925 1.9953 418.3628 419.0655 0.1053 -1.0000 -1.0000 0304194 1582340606.30 151.5797 59.9971 32.0000 1.9919 1.9946 418.4282 419.1291 0.1051 -1.0000 -1.0000 0304272 1582340606.40 151.5797 59.9971 32.0000 1.9913 1.9941 418.6511 419.3535 0.1052 -1.0000 -1.0000 0304334 1582340606.50 151.5797 59.9971 32.0000 1.9920 1.9948 418.4673 419.1698 0.1053 -1.0000 -1.0000 0304397 1582340606.60 151.5797 59.9971 32.0000 1.9928 1.9955 418.4737 419.1762 0.1053 -1.0000 -1.0000 0304475 1582340606.70 151.5797 59.9971 32.0000 1.9919 1.9946 418.5688 419.2715 0.1053 -1.0000 -1.0000 0304538 1582340606.80 151.5797 59.9971 32.0000 1.9917 1.9945 418.5744 419.2776 0.1054 -1.0000 -1.0000 0304600 1582340606.90 151.5797 59.9971 32.0000 1.9931 1.9959 418.3995 419.1019 0.1053 -1.0000 -1.0000 0304678 1582340607.00 151.5494 59.9971 32.0000 1.9922 1.9950 418.4452 419.1477 0.1054 -1.0000 -1.0000 0304741 1582340607.10 151.5494 59.9971 32.0000 1.9917 1.9944 418.5736 419.2770 0.1054 -1.0000 -1.0000 0304803 1582340607.20 151.5494 59.9971 32.0000 1.9914 1.9942 418.6461 419.3480 0.1052 -1.0000 -1.0000 0304912 1582340607.30 151.5494 59.9971 32.0000 1.9922 1.9949 418.4320 419.1338 0.1051 -1.0000 -1.0000 0304975 1582340607.40 151.5494 59.9971 32.0000 1.9928 1.9955 418.4141 419.1153 0.1052 -1.0000 -1.0000 0305038 1582340607.50 151.4777 59.9971 32.0000 1.9924 1.9951 418.5937 419.2962 0.1053 -1.0000 -1.0000 0305116 1582340607.60 151.4777 59.9971 32.0000 1.9922 1.9949 418.4939 419.1954 0.1051 -1.0000 -1.0000 0305178 1582340607.70 151.4777 59.9971 32.0000 1.9921 1.9948 418.3974 419.0990 0.1052 -1.0000 -1.0000 0305412 1582340607.80 151.4777 59.9971 32.0000 1.9923 1.9950 418.6216 419.3235 0.1051 -1.0000 -1.0000 0305491 1582340607.90 151.4777 59.9971 32.0000 1.9918 1.9946 418.6747 419.3770 0.1053 -1.0000 -1.0000 0305553 1582340608.00 151.4884 59.9971 32.0000 1.9933 1.9961 418.5161 419.2187 0.1053 -1.0000 -1.0000 0305616 1582340608.10 151.5262 59.9971 32.0000 1.9929 1.9957 418.4765 419.1785 0.1053 -1.0000 -1.0000 0305678 1582340608.20 151.5262 59.9971 32.0000 1.9926 1.9953 418.6130 419.3159 0.1053 -1.0000 -1.0000 0306412 1582340608.30 151.5262 59.9971 32.0000 1.9922 1.9949 418.6012 419.3028 0.1051 -1.0000 -1.0000 0306475 1582340608.40 151.5262 59.9971 32.0000 1.9926 1.9954 418.5281 419.2304 0.1053 -1.0000 -1.0000 0306553 1582340608.50 151.5262 59.9971 32.0000 1.9926 1.9953 418.4102 419.1125 0.1053 -1.0000 -1.0000 0306616 1582340608.60 151.5766 59.9971 32.0000 1.9915 1.9943 418.5953 419.2970 0.1051 -1.0000 -1.0000 0306694 1582340608.70 151.5766 59.9971 32.0000 1.9920 1.9948 418.5909 419.2945 0.1054 -1.0000 -1.0000 0306756 1582340608.80 151.5766 59.9971 32.0000 1.9913 1.9941 418.5126 419.2155 0.1054 -1.0000 -1.0000 0306819 1582340608.90 151.5766 59.9971 32.0000 1.9921 1.9948 418.3390 419.0418 0.1053 -1.0000 -1.0000 0306881 1582340609.00 151.5766 59.9971 32.0000 1.9921 1.9948 418.5672 419.2696 0.1053 -1.0000 -1.0000 0306944 1582340609.10 151.5833 59.9971 32.0000 1.9923 1.9951 418.5854 419.2875 0.1052 -1.0000 -1.0000 0307006 1582340609.20 151.6251 59.9971 32.0000 1.9926 1.9953 418.5062 419.2087 0.1053 -1.0000 -1.0000 0307085 1582340609.30 151.6251 59.9971 32.0000 1.9920 1.9947 418.4259 419.1288 0.1054 -1.0000 -1.0000 0307147 1582340609.40 151.6251 59.9971 32.0000 1.9923 1.9951 418.5436 419.2477 0.1055 -1.0000 -1.0000 0307209 1582340609.50 151.6251 59.9971 32.0000 1.9918 1.9946 418.6423 419.3454 0.1053 -1.0000 -1.0000 0307288 1582340609.60 151.6251 59.9971 32.0000 1.9924 1.9951 418.4810 419.1832 0.1053 -1.0000 -1.0000 0307350 1582340609.70 151.5156 59.9972 32.0000 1.9927 1.9954 418.4549 419.1570 0.1052 -1.0000 -1.0000 0307412 1582340609.80 151.5156 59.9972 32.0000 1.9920 1.9947 418.4826 419.1845 0.1053 -1.0000 -1.0000 0307694 1582340609.90 151.5156 59.9972 32.0000 1.9924 1.9951 418.5848 419.2883 0.1053 -1.0000 -1.0000 0307756 1582340610.00 151.5156 59.9972 32.0000 1.9927 1.9954 418.4523 419.1546 0.1053 -1.0000 -1.0000 0307819 1582340610.10 151.5156 59.9972 32.0000 1.9925 1.9952 418.3354 419.0373 0.1052 -1.0000 -1.0000 0307897 1582340610.20 151.5156 59.9972 32.0000 1.9920 1.9948 418.5089 419.2113 0.1052 -1.0000 -1.0000 0307959 1582340610.30 151.5144 59.9972 32.0000 1.9912 1.9940 418.6066 419.3089 0.1053 -1.0000 -1.0000 0308381 1582340610.40 151.4993 59.9972 32.0000 1.9926 1.9954 418.4953 419.1991 0.1055 -1.0000 -1.0000 0308459 1582340610.50 151.4993 59.9972 32.0000 1.9927 1.9955 418.3088 419.0115 0.1053 -1.0000 -1.0000 0308522 1582340610.60 151.4993 59.9972 32.0000 1.9926 1.9953 418.4946 419.1967 0.1053 -1.0000 -1.0000 0308584 1582340610.70 151.4993 59.9972 32.0000 1.9923 1.9951 418.6299 419.3330 0.1053 -1.0000 -1.0000 0308647 1582340610.80 151.4993 59.9972 32.0000 1.9928 1.9955 418.4896 419.1918 0.1053 -1.0000 -1.0000 0308709 1582340610.90 151.5229 59.9972 32.0000 1.9927 1.9954 418.3761 419.0794 0.1053 -1.0000 -1.0000 0308788 1582340611.00 151.5229 59.9972 32.0000 1.9925 1.9953 418.3820 419.0844 0.1053 -1.0000 -1.0000 0308850 1582340611.10 151.5229 59.9972 32.0000 1.9926 1.9953 418.6522 419.3558 0.1054 -1.0000 -1.0000 0308912 1582340611.20 151.5229 59.9972 32.0000 1.9931 1.9959 418.4738 419.1769 0.1054 -1.0000 -1.0000 0308991 1582340611.30 151.5229 59.9972 32.0000 1.9930 1.9957 418.4092 419.1129 0.1055 -1.0000 -1.0000 0309053 1582340611.40 151.5379 59.9972 32.0000 1.9925 1.9953 418.4600 419.1645 0.1056 -1.0000 -1.0000 0309116 1582340611.50 151.5740 59.9972 32.0000 1.9920 1.9947 418.6187 419.3211 0.1052 -1.0000 -1.0000 0309194 1582340611.60 151.5740 59.9972 32.0000 1.9916 1.9944 418.4894 419.1923 0.1054 -1.0000 -1.0000 0309256 1582340611.70 151.5740 59.9972 32.0000 1.9928 1.9956 418.3851 419.0883 0.1054 -1.0000 -1.0000 0309319 1582340611.80 151.5740 59.9972 32.0000 1.9927 1.9954 418.3752 419.0780 0.1053 -1.0000 -1.0000 0309381 1582340611.90 151.5740 59.9972 32.0000 1.9922 1.9949 418.4548 419.1566 0.1052 -1.0000 -1.0000 0309444 1582340612.00 151.5433 59.9972 32.0000 1.9916 1.9944 418.4859 419.1883 0.1053 -1.0000 -1.0000 0309506 1582340612.10 151.5433 59.9972 32.0000 1.9924 1.9952 418.3818 419.0838 0.1053 -1.0000 -1.0000 0309585 1582340612.20 151.5433 59.9972 32.0000 1.9922 1.9950 418.3313 419.0345 0.1054 -1.0000 -1.0000 0309647 1582340612.30 151.5433 59.9972 32.0000 1.9916 1.9944 418.5094 419.2126 0.1054 -1.0000 -1.0000 0309709 1582340612.40 151.5433 59.9972 32.0000 1.9923 1.9951 418.4800 419.1825 0.1052 -1.0000 -1.0000 0310444 1582340612.50 151.5433 59.9972 32.0000 1.9930 1.9957 418.3674 419.0693 0.1052 -1.0000 -1.0000 0310506 1582340612.60 151.5433 59.9972 32.0000 1.9925 1.9952 418.3779 419.0804 0.1054 -1.0000 -1.0000 0310584 1582340612.70 151.5456 59.9972 32.0000 1.9917 1.9945 418.5959 419.2989 0.1053 -1.0000 -1.0000 0310647 1582340612.80 151.5456 59.9972 32.0000 1.9922 1.9949 418.6386 419.3424 0.1054 -1.0000 -1.0000 0310709 1582340612.90 151.5456 59.9972 32.0000 1.9935 1.9963 418.5662 419.2689 0.1052 -1.0000 -1.0000 0310975 1582340613.00 151.5456 59.9972 32.0000 1.9933 1.9960 418.4753 419.1778 0.1053 -1.0000 -1.0000 0311038 1582340613.10 151.5456 59.9972 32.0000 1.9934 1.9962 418.6272 419.3297 0.1052 -1.0000 -1.0000 0311100 1582340613.20 151.6591 59.9972 32.0000 1.9928 1.9956 418.6758 419.3778 0.1051 -1.0000 -1.0000 0311178 1582340613.30 151.6591 59.9972 32.0000 1.9938 1.9965 418.6074 419.3098 0.1053 -1.0000 -1.0000 0311241 1582340613.40 151.6591 59.9972 32.0000 1.9939 1.9967 418.4385 419.1408 0.1052 -1.0000 -1.0000 0311631 1582340613.50 151.6591 59.9972 32.0000 1.9939 1.9967 418.6806 419.3826 0.1052 -1.0000 -1.0000 0311694 1582340613.60 151.6591 59.9972 32.0000 1.9924 1.9952 418.7341 419.4375 0.1055 -1.0000 -1.0000 0311756 1582340613.70 151.6564 59.9972 32.0000 1.9933 1.9960 418.5609 419.2646 0.1054 -1.0000 -1.0000 0311819 1582340613.80 151.6430 59.9972 32.0000 1.9931 1.9958 418.5469 419.2498 0.1052 -1.0000 -1.0000 0311897 1582340613.90 151.6430 59.9972 32.0000 1.9927 1.9955 418.6161 419.3183 0.1052 -1.0000 -1.0000 0311959 1582340614.00 151.6430 59.9972 32.0000 1.9923 1.9950 418.5663 419.2684 0.1053 -1.0000 -1.0000 0312022 1582340614.10 151.6430 59.9972 32.0000 1.9934 1.9962 418.5376 419.2407 0.1054 -1.0000 -1.0000 0312100 1582340614.20 151.6430 59.9972 32.0000 1.9928 1.9955 418.4305 419.1332 0.1054 -1.0000 -1.0000 0312162 1582340614.30 151.4880 59.9972 32.0000 1.9921 1.9948 418.6782 419.3813 0.1053 -1.0000 -1.0000 0312225 1582340614.40 151.4880 59.9972 32.0000 1.9920 1.9948 418.5959 419.2980 0.1052 -1.0000 -1.0000 0312303 1582340614.50 151.4880 59.9972 32.0000 1.9925 1.9952 418.4382 419.1406 0.1053 -1.0000 -1.0000 0312366 1582340614.60 151.4880 59.9972 32.0000 1.9920 1.9948 418.4894 419.1919 0.1053 -1.0000 -1.0000 0312444 1582340614.70 151.4880 59.9972 32.0000 1.9920 1.9948 418.4900 419.1926 0.1052 -1.0000 -1.0000 0312506 1582340614.80 151.4292 59.9974 32.0000 1.9925 1.9953 418.3802 419.0815 0.1052 -1.0000 -1.0000 0312569 1582340614.90 151.4180 59.9974 32.0000 1.9919 1.9946 418.4259 419.1285 0.1052 -1.0000 -1.0000 0312647 1582340615.00 151.4180 59.9974 32.0000 1.9919 1.9946 418.5257 419.2272 0.1052 -1.0000 -1.0000 0312912 1582340615.10 151.4180 59.9974 32.0000 1.9919 1.9947 418.6208 419.3233 0.1053 -1.0000 -1.0000 0312975 1582340615.20 151.4180 59.9974 32.0000 1.9923 1.9951 418.5911 419.2946 0.1054 -1.0000 -1.0000 0313053 1582340615.30 151.4180 59.9974 32.0000 1.9933 1.9961 418.4416 419.1439 0.1052 -1.0000 -1.0000 0313116 1582340615.40 151.4739 59.9974 32.0000 1.9929 1.9956 418.4648 419.1669 0.1053 -1.0000 -1.0000 0313178 1582340615.50 151.4739 59.9974 32.0000 1.9919 1.9946 418.6141 419.3164 0.1052 -1.0000 -1.0000 0313412 1582340615.60 151.4739 59.9974 32.0000 1.9924 1.9952 418.5916 419.2937 0.1052 -1.0000 -1.0000 0313475 1582340615.70 151.4739 59.9974 32.0000 1.9928 1.9956 418.4749 419.1772 0.1052 -1.0000 -1.0000 0313538 1582340615.80 151.4739 59.9974 32.0000 1.9927 1.9955 418.5771 419.2800 0.1054 -1.0000 -1.0000 0313616 1582340615.90 151.5133 59.9974 32.0000 1.9921 1.9949 418.5762 419.2786 0.1052 -1.0000 -1.0000 0313678 1582340616.00 151.5212 59.9974 32.0000 1.9925 1.9952 418.5659 419.2677 0.1052 -1.0000 -1.0000 0313959 1582340616.10 151.5212 59.9974 32.0000 1.9930 1.9958 418.4298 419.1310 0.1051 -1.0000 -1.0000 0314022 1582340616.20 151.5212 59.9974 32.0000 1.9921 1.9949 418.5318 419.2336 0.1052 -1.0000 -1.0000 0314084 1582340616.30 151.5212 59.9974 32.0000 1.9917 1.9944 418.6264 419.3289 0.1052 -1.0000 -1.0000 0314147 1582340616.40 151.5196 59.9974 32.0000 1.9919 1.9947 418.4456 419.1470 0.1051 -1.0000 -1.0000 0314225 1582340616.50 151.4951 59.9974 32.0000 1.9922 1.9950 418.4232 419.1249 0.1052 -1.0000 -1.0000 0314584 1582340616.60 151.4951 59.9974 32.0000 1.9922 1.9950 418.4409 419.1428 0.1052 -1.0000 -1.0000 0314662 1582340616.70 151.4951 59.9974 32.0000 1.9913 1.9940 418.6519 419.3534 0.1052 -1.0000 -1.0000 0314725 1582340616.80 151.4951 59.9974 32.0000 1.9919 1.9947 418.5712 419.2741 0.1054 -1.0000 -1.0000 0314788 1582340616.90 151.4951 59.9974 32.0000 1.9922 1.9949 418.4745 419.1766 0.1053 -1.0000 -1.0000 0314866 1582340617.00 151.4899 59.9974 32.0000 1.9922 1.9950 418.4621 419.1648 0.1053 -1.0000 -1.0000 0314928 1582340617.10 151.4899 59.9974 32.0000 1.9926 1.9953 418.6152 419.3176 0.1052 -1.0000 -1.0000 0314991 1582340617.20 151.4899 59.9974 32.0000 1.9919 1.9946 418.5546 419.2570 0.1053 -1.0000 -1.0000 0315069 1582340617.30 151.4899 59.9974 32.0000 1.9927 1.9954 418.3554 419.0574 0.1053 -1.0000 -1.0000 0315131 1582340617.40 151.4899 59.9974 32.0000 1.9927 1.9954 418.4327 419.1348 0.1052 -1.0000 -1.0000 0315194 1582340617.50 151.4822 59.9974 32.0000 1.9919 1.9946 418.5525 419.2542 0.1052 -1.0000 -1.0000 0315272 1582340617.60 151.4314 59.9974 32.0000 1.9915 1.9943 418.5882 419.2900 0.1051 -1.0000 -1.0000 0315662 1582340617.70 151.4314 59.9974 32.0000 1.9923 1.9950 418.4830 419.1844 0.1051 -1.0000 -1.0000 0315725 1582340617.80 151.4314 59.9974 32.0000 1.9922 1.9949 418.3663 419.0680 0.1052 -1.0000 -1.0000 0315803 1582340617.90 151.4314 59.9974 32.0000 1.9923 1.9951 418.6161 419.3168 0.1050 -1.0000 -1.0000 0315866 1582340618.00 151.4314 59.9974 32.0000 1.9918 1.9945 418.5928 419.2938 0.1051 -1.0000 -1.0000 0315928 1582340618.10 151.4912 59.9974 32.0000 1.9919 1.9946 418.4075 419.1089 0.1052 -1.0000 -1.0000 0316162 1582340618.20 151.4912 59.9974 32.0000 1.9934 1.9961 418.4128 419.1145 0.1052 -1.0000 -1.0000 0316225 1582340618.30 151.4912 59.9974 32.0000 1.9918 1.9946 418.5286 419.2312 0.1052 -1.0000 -1.0000 0316287 1582340618.40 151.4912 59.9974 32.0000 1.9916 1.9943 418.5774 419.2791 0.1052 -1.0000 -1.0000 0316350 1582340618.50 151.4912 59.9974 32.0000 1.9920 1.9947 418.3900 419.0924 0.1053 -1.0000 -1.0000 0316412 1582340618.60 151.4978 59.9974 32.0000 1.9918 1.9946 418.4437 419.1454 0.1052 -1.0000 -1.0000 0316491 1582340618.70 151.5154 59.9974 32.0000 1.9918 1.9945 418.5358 419.2380 0.1053 -1.0000 -1.0000 0316553 1582340618.80 151.5154 59.9974 32.0000 1.9916 1.9944 418.6249 419.3272 0.1051 -1.0000 -1.0000 0316616 1582340618.90 151.5154 59.9974 32.0000 1.9923 1.9950 418.4683 419.1700 0.1052 -1.0000 -1.0000 0316694 1582340619.00 151.5154 59.9974 32.0000 1.9920 1.9948 418.3840 419.0859 0.1052 -1.0000 -1.0000 0316741 1582340619.10 151.5154 59.9974 32.0000 1.9923 1.9950 418.4849 419.1872 0.1053 -1.0000 -1.0000 0316819 1582340619.20 151.5443 59.9974 32.0000 1.9916 1.9943 418.6423 419.3448 0.1052 -1.0000 -1.0000 0317460 1582340619.30 151.5443 59.9974 32.0000 1.9921 1.9949 418.4068 419.1091 0.1053 -1.0000 -1.0000 0317506 1582340619.40 151.5443 59.9974 32.0000 1.9922 1.9950 418.3052 419.0072 0.1052 -1.0000 -1.0000 0317584 1582340619.50 151.5443 59.9974 32.0000 1.9910 1.9938 418.4857 419.1873 0.1051 -1.0000 -1.0000 0317662 1582340619.60 151.5443 59.9974 32.0000 1.9913 1.9940 418.4472 419.1488 0.1053 -1.0000 -1.0000 0317725 1582340619.70 151.5001 59.9973 32.0000 1.9922 1.9950 418.3907 419.0929 0.1052 -1.0000 -1.0000 0317772 1582340619.80 151.4478 59.9972 32.0000 1.9926 1.9953 418.3657 419.0672 0.1052 -1.0000 -1.0000 0317850 1582340619.90 151.4478 59.9972 32.0000 1.9921 1.9949 418.5188 419.2213 0.1053 -1.0000 -1.0000 0317912 1582340620.00 151.4478 59.9972 32.0000 1.9915 1.9943 418.5723 419.2733 0.1051 -1.0000 -1.0000 0317975 1582340620.10 151.4478 59.9972 32.0000 1.9925 1.9952 418.4831 419.1848 0.1052 -1.0000 -1.0000 0318053 1582340620.20 151.4478 59.9972 32.0000 1.9927 1.9954 418.3677 419.0699 0.1053 -1.0000 -1.0000 0318381 1582340620.30 151.4135 59.9972 32.0000 1.9922 1.9949 418.3779 419.0787 0.1051 -1.0000 -1.0000 0318444 1582340620.40 151.4135 59.9972 32.0000 1.9921 1.9948 418.4734 419.1752 0.1052 -1.0000 -1.0000 0318506 1582340620.50 151.4135 59.9972 32.0000 1.9922 1.9949 418.4963 419.1982 0.1052 -1.0000 -1.0000 0318569 1582340620.60 151.4135 59.9972 32.0000 1.9925 1.9952 418.4463 419.1485 0.1053 -1.0000 -1.0000 0318647 1582340620.70 151.4135 59.9972 32.0000 1.9920 1.9947 418.5372 419.2377 0.1050 -1.0000 -1.0000 0318709 1582340620.80 151.4483 59.9972 32.0000 1.9915 1.9943 418.5874 419.2889 0.1052 -1.0000 -1.0000 0318772 1582340620.90 151.4570 59.9972 32.0000 1.9928 1.9955 418.5863 419.2889 0.1052 -1.0000 -1.0000 0318850 1582340621.00 151.4570 59.9972 32.0000 1.9931 1.9958 418.4931 419.1938 0.1051 -1.0000 -1.0000 0318912 1582340621.10 151.4570 59.9972 32.0000 1.9930 1.9957 418.4191 419.1216 0.1052 -1.0000 -1.0000 0318975 1582340621.20 151.4570 59.9972 32.0000 1.9913 1.9940 418.5648 419.2657 0.1051 -1.0000 -1.0000 0319038 1582340621.30 151.4570 59.9972 32.0000 1.9916 1.9943 418.6657 419.3677 0.1052 -1.0000 -1.0000 0319100 1582340621.40 151.5419 59.9972 32.0000 1.9917 1.9944 418.4483 419.1512 0.1054 -1.0000 -1.0000 0319163 1582340621.50 151.5419 59.9972 32.0000 1.9930 1.9958 418.3875 419.0907 0.1054 -1.0000 -1.0000 0319241 1582340621.60 151.5419 59.9972 32.0000 1.9930 1.9957 418.5681 419.2713 0.1053 -1.0000 -1.0000 0319303 1582340621.70 151.5419 59.9972 32.0000 1.9916 1.9944 418.6456 419.3491 0.1054 -1.0000 -1.0000 0319475 1582340621.80 151.5419 59.9972 32.0000 1.9929 1.9957 418.4770 419.1796 0.1053 -1.0000 -1.0000 0319553 1582340621.90 151.5046 59.9972 32.0000 1.9925 1.9953 418.4340 419.1353 0.1050 -1.0000 -1.0000 0319616 1582340622.00 151.5046 59.9972 32.0000 1.9918 1.9945 418.5522 419.2543 0.1053 -1.0000 -1.0000 0319678 1582340622.10 151.5046 59.9972 32.0000 1.9918 1.9945 418.6496 419.3521 0.1052 -1.0000 -1.0000 0319741 1582340622.20 151.5046 59.9972 32.0000 1.9918 1.9945 418.5628 419.2648 0.1052 -1.0000 -1.0000 0319819 1582340622.30 151.5046 59.9972 32.0000 1.9927 1.9954 418.3558 419.0580 0.1053 -1.0000 -1.0000 0320459 1582340622.40 151.5090 59.9972 32.0000 1.9920 1.9948 418.5618 419.2636 0.1051 -1.0000 -1.0000 0320537 1582340622.50 151.5145 59.9972 32.0000 1.9911 1.9939 418.5739 419.2759 0.1053 -1.0000 -1.0000 0320600 1582340622.60 151.5145 59.9972 32.0000 1.9916 1.9943 418.6675 419.3694 0.1050 -1.0000 -1.0000 0320678 1582340622.70 151.5145 59.9972 32.0000 1.9924 1.9952 418.4704 419.1728 0.1052 -1.0000 -1.0000 0320741 1582340622.80 151.5145 59.9972 32.0000 1.9920 1.9947 418.6388 419.3401 0.1051 -1.0000 -1.0000 0320803 1582340622.90 151.5145 59.9972 32.0000 1.9920 1.9947 418.6865 419.3881 0.1051 -1.0000 -1.0000 0320866 1582340623.00 151.5090 59.9972 32.0000 1.9919 1.9946 418.5618 419.2624 0.1049 -1.0000 -1.0000 0320928 1582340623.10 151.4727 59.9972 32.0000 1.9917 1.9944 418.4617 419.1633 0.1052 -1.0000 -1.0000 0320991 1582340623.20 151.4727 59.9972 32.0000 1.9920 1.9947 418.4084 419.1104 0.1052 -1.0000 -1.0000 0321069 1582340623.30 151.4727 59.9972 32.0000 1.9919 1.9947 418.5641 419.2662 0.1052 -1.0000 -1.0000 0321194 1582340623.40 151.4727 59.9972 32.0000 1.9916 1.9943 418.7114 419.4138 0.1052 -1.0000 -1.0000 0321256 1582340623.50 151.4727 59.9972 32.0000 1.9921 1.9948 418.5335 419.2344 0.1051 -1.0000 -1.0000 0321335 1582340623.60 151.3959 59.9972 32.0000 1.9918 1.9946 418.4237 419.1254 0.1052 -1.0000 -1.0000 0321397 1582340623.70 151.3959 59.9972 32.0000 1.9917 1.9945 418.5316 419.2321 0.1049 -1.0000 -1.0000 0321460 1582340623.80 151.3959 59.9972 32.0000 1.9918 1.9945 418.6646 419.3660 0.1051 -1.0000 -1.0000 0321694 1582340623.90 151.3959 59.9972 32.0000 1.9925 1.9952 418.5144 419.2158 0.1051 -1.0000 -1.0000 0321756 1582340624.00 151.3959 59.9972 32.0000 1.9923 1.9950 418.4081 419.1099 0.1052 -1.0000 -1.0000 0321819 1582340624.10 151.4320 59.9972 32.0000 1.9922 1.9949 418.5779 419.2791 0.1051 -1.0000 -1.0000 0321897 1582340624.20 151.4834 59.9972 32.0000 1.9919 1.9946 418.5343 419.2359 0.1052 -1.0000 -1.0000 0321959 1582340624.30 151.4834 59.9972 32.0000 1.9924 1.9952 418.4284 419.1309 0.1053 -1.0000 -1.0000 0322178 1582340624.40 151.4834 59.9972 32.0000 1.9922 1.9950 418.3529 419.0547 0.1052 -1.0000 -1.0000 0322256 1582340624.50 151.4834 59.9972 32.0000 1.9916 1.9943 418.6270 419.3281 0.1051 -1.0000 -1.0000 0322319 1582340624.60 151.4834 59.9972 32.0000 1.9915 1.9943 418.5190 419.2212 0.1053 -1.0000 -1.0000 0322397 1582340624.70 151.5141 59.9976 32.0000 1.9927 1.9955 418.3951 419.0971 0.1052 -1.0000 -1.0000 0322459 1582340624.80 151.5141 59.9976 32.0000 1.9919 1.9946 418.5252 419.2271 0.1052 -1.0000 -1.0000 0322725 1582340624.90 151.5141 59.9976 32.0000 1.9911 1.9938 418.6630 419.3650 0.1052 -1.0000 -1.0000 0322803 1582340625.00 151.5141 59.9976 32.0000 1.9917 1.9944 418.5025 419.2046 0.1052 -1.0000 -1.0000 0322866 1582340625.10 151.5141 59.9976 32.0000 1.9916 1.9943 418.3343 419.0360 0.1052 -1.0000 -1.0000 0322928 1582340625.20 151.3705 59.9976 32.0000 1.9918 1.9946 418.5112 419.2133 0.1052 -1.0000 -1.0000 0323006 1582340625.30 151.3444 59.9976 32.0000 1.9913 1.9940 418.5577 419.2591 0.1051 -1.0000 -1.0000 0323069 1582340625.40 151.3444 59.9976 32.0000 1.9920 1.9948 418.4422 419.1439 0.1052 -1.0000 -1.0000 0323194 1582340625.50 151.3444 59.9976 32.0000 1.9917 1.9944 418.5237 419.2253 0.1051 -1.0000 -1.0000 0323256 1582340625.60 151.3444 59.9976 32.0000 1.9910 1.9938 418.5989 419.3005 0.1051 -1.0000 -1.0000 0323319 1582340625.70 151.3444 59.9976 32.0000 1.9915 1.9943 418.6245 419.3267 0.1053 -1.0000 -1.0000 0323381 1582340625.80 151.4008 59.9976 32.0000 1.9922 1.9950 418.4395 419.1402 0.1050 -1.0000 -1.0000 0323460 1582340625.90 151.4008 59.9976 32.0000 1.9921 1.9949 418.5108 419.2121 0.1052 -1.0000 -1.0000 0323678 1582340626.00 151.4008 59.9976 32.0000 1.9919 1.9946 418.6117 419.3141 0.1052 -1.0000 -1.0000 0323741 1582340626.10 151.4008 59.9976 32.0000 1.9913 1.9941 418.4525 419.1535 0.1051 -1.0000 -1.0000 0323819 1582340626.20 151.4008 59.9976 32.0000 1.9924 1.9951 418.3628 419.0634 0.1051 -1.0000 -1.0000 0323881 1582340626.30 151.5051 59.9976 32.0000 1.9915 1.9942 418.5565 419.2588 0.1052 -1.0000 -1.0000 0323944 1582340626.40 151.5060 59.9976 32.0000 1.9924 1.9951 418.5451 419.2466 0.1052 -1.0000 -1.0000 0324381 1582340626.50 151.5060 59.9976 32.0000 1.9926 1.9953 418.4197 419.1212 0.1051 -1.0000 -1.0000 0324444 1582340626.60 151.5060 59.9976 32.0000 1.9921 1.9948 418.5284 419.2300 0.1050 -1.0000 -1.0000 0324522 1582340626.70 151.5060 59.9976 32.0000 1.9919 1.9947 418.7107 419.4127 0.1051 -1.0000 -1.0000 0324584 1582340626.80 151.5007 59.9976 32.0000 1.9917 1.9945 418.5492 419.2504 0.1051 -1.0000 -1.0000 0324647 1582340626.90 151.4983 59.9976 32.0000 1.9922 1.9950 418.3095 419.0113 0.1052 -1.0000 -1.0000 0324897 1582340627.00 151.4983 59.9976 32.0000 1.9919 1.9947 418.5013 419.2034 0.1052 -1.0000 -1.0000 0324960 1582340627.10 151.4983 59.9976 32.0000 1.9918 1.9945 418.5923 419.2941 0.1052 -1.0000 -1.0000 0325022 1582340627.20 151.4983 59.9976 32.0000 1.9915 1.9943 418.5601 419.2629 0.1054 -1.0000 -1.0000 0325085 1582340627.30 151.4983 59.9976 32.0000 1.9927 1.9954 418.3905 419.0908 0.1050 -1.0000 -1.0000 0325147 1582340627.40 151.4349 59.9976 32.0000 1.9929 1.9957 418.4880 419.1888 0.1051 -1.0000 -1.0000 0325412 1582340627.50 151.4349 59.9976 32.0000 1.9921 1.9948 418.6535 419.3554 0.1051 -1.0000 -1.0000 0325475 1582340627.60 151.4349 59.9976 32.0000 1.9922 1.9949 418.5643 419.2666 0.1052 -1.0000 -1.0000 0325538 1582340627.70 151.4349 59.9976 32.0000 1.9928 1.9956 418.4408 419.1417 0.1051 -1.0000 -1.0000 0325600 1582340627.80 151.4349 59.9976 32.0000 1.9921 1.9948 418.5863 419.2878 0.1052 -1.0000 -1.0000 0325678 1582340627.90 151.4924 59.9976 32.0000 1.9921 1.9949 418.7464 419.4483 0.1051 -1.0000 -1.0000 0325912 1582340628.00 151.4924 59.9976 32.0000 1.9924 1.9952 418.5990 419.3007 0.1051 -1.0000 -1.0000 0325975 1582340628.10 151.4924 59.9976 32.0000 1.9931 1.9959 418.5343 419.2358 0.1051 -1.0000 -1.0000 0326037 1582340628.20 151.4924 59.9976 32.0000 1.9937 1.9964 418.6270 419.3288 0.1052 -1.0000 -1.0000 0326100 1582340628.30 151.4924 59.9976 32.0000 1.9929 1.9956 418.6256 419.3262 0.1050 -1.0000 -1.0000 0326162 1582340628.40 151.4986 59.9976 32.0000 1.9924 1.9951 418.7963 419.4975 0.1051 -1.0000 -1.0000 0326897 1582340628.50 151.5564 59.9976 32.0000 1.9925 1.9953 418.5689 419.2698 0.1050 -1.0000 -1.0000 0326960 1582340628.60 151.5564 59.9976 32.0000 1.9927 1.9955 418.6500 419.3508 0.1050 -1.0000 -1.0000 0327037 1582340628.70 151.5564 59.9976 32.0000 1.9927 1.9954 418.7405 419.4427 0.1052 -1.0000 -1.0000 0327100 1582340628.80 151.5564 59.9976 32.0000 1.9930 1.9957 418.6451 419.3477 0.1052 -1.0000 -1.0000 0327163 1582340628.90 151.5564 59.9976 32.0000 1.9941 1.9968 418.5031 419.2043 0.1050 -1.0000 -1.0000 0327241 1582340629.00 151.6106 59.9976 32.0000 1.9928 1.9956 418.5419 419.2429 0.1051 -1.0000 -1.0000 0327303 1582340629.10 151.6106 59.9976 32.0000 1.9919 1.9946 418.6434 419.3448 0.1051 -1.0000 -1.0000 0327366 1582340629.20 151.6106 59.9976 32.0000 1.9925 1.9952 418.5660 419.2679 0.1052 -1.0000 -1.0000 0327444 1582340629.30 151.6106 59.9976 32.0000 1.9928 1.9956 418.5500 419.2522 0.1052 -1.0000 -1.0000 0327506 1582340629.40 151.6106 59.9976 32.0000 1.9933 1.9960 418.4497 419.1521 0.1052 -1.0000 -1.0000 0327569 1582340629.50 151.6284 59.9976 32.0000 1.9918 1.9945 418.6837 419.3851 0.1051 -1.0000 -1.0000 0327631 1582340629.60 151.6400 59.9976 32.0000 1.9919 1.9947 418.6552 419.3565 0.1050 -1.0000 -1.0000 0327694 1582340629.70 151.6400 59.9976 32.0000 1.9928 1.9955 418.4906 419.1911 0.1050 -1.0000 -1.0000 0327756 1582340629.80 151.6400 59.9976 32.0000 1.9928 1.9956 418.7230 419.4250 0.1052 -1.0000 -1.0000 0327834 1582340629.90 151.6400 59.9976 32.0000 1.9924 1.9952 418.7144 419.4165 0.1051 -1.0000 -1.0000 0327897 1582340630.00 151.6391 59.9976 32.0000 1.9930 1.9957 418.5914 419.2926 0.1051 -1.0000 -1.0000 0327959 1582340630.10 151.5146 59.9972 32.0000 1.9925 1.9953 418.5885 419.2898 0.1052 -1.0000 -1.0000 0328037 1582340630.20 151.5146 59.9972 32.0000 1.9921 1.9948 418.6608 419.3625 0.1052 -1.0000 -1.0000 0328100 1582340630.30 151.5146 59.9972 32.0000 1.9920 1.9948 418.7527 419.4542 0.1050 -1.0000 -1.0000 0328162 1582340630.40 151.5146 59.9972 32.0000 1.9935 1.9962 418.6098 419.3112 0.1051 -1.0000 -1.0000 0328225 1582340630.50 151.5146 59.9972 32.0000 1.9943 1.9970 418.4872 419.1877 0.1050 -1.0000 -1.0000 0328287 1582340630.60 151.5146 59.9972 32.0000 1.9922 1.9949 418.7335 419.4347 0.1051 -1.0000 -1.0000 0328366 1582340630.70 151.4922 59.9972 32.0000 1.9925 1.9952 418.7134 419.4153 0.1051 -1.0000 -1.0000 0328428 1582340630.80 151.4843 59.9972 32.0000 1.9927 1.9954 418.4747 419.1764 0.1051 -1.0000 -1.0000 0328491 1582340630.90 151.4843 59.9972 32.0000 1.9937 1.9965 418.4836 419.1838 0.1050 -1.0000 -1.0000 0328569 1582340631.00 151.4843 59.9972 32.0000 1.9925 1.9953 418.7429 419.4442 0.1050 -1.0000 -1.0000 0328944 1582340631.10 151.4843 59.9972 32.0000 1.9931 1.9958 418.6026 419.3039 0.1051 -1.0000 -1.0000 0329006 1582340631.20 151.4843 59.9972 32.0000 1.9933 1.9961 418.5606 419.2620 0.1051 -1.0000 -1.0000 0329085 1582340631.30 151.6136 59.9972 32.0000 1.9931 1.9958 418.6578 419.3592 0.1051 -1.0000 -1.0000 0329147 1582340631.40 151.6136 59.9972 32.0000 1.9926 1.9954 418.7706 419.4727 0.1051 -1.0000 -1.0000 0329209 1582340631.50 151.6136 59.9972 32.0000 1.9932 1.9959 418.6899 419.3913 0.1051 -1.0000 -1.0000 0329272 1582340631.60 151.6136 59.9972 32.0000 1.9937 1.9965 418.5636 419.2654 0.1051 -1.0000 -1.0000 0329335 1582340631.70 151.6136 59.9972 32.0000 1.9929 1.9956 418.5577 419.2583 0.1049 -1.0000 -1.0000 0329397 1582340631.80 151.6073 59.9972 32.0000 1.9925 1.9952 418.7303 419.4307 0.1049 -1.0000 -1.0000 0329475 1582340631.90 151.6073 59.9972 32.0000 1.9927 1.9954 418.6346 419.3359 0.1051 -1.0000 -1.0000 0329538 1582340632.00 151.6073 59.9972 32.0000 1.9934 1.9961 418.5116 419.2125 0.1051 -1.0000 -1.0000 0329959 1582340632.10 151.6073 59.9972 32.0000 1.9931 1.9959 418.5544 419.2554 0.1050 -1.0000 -1.0000 0330037 1582340632.20 151.6073 59.9972 32.0000 1.9921 1.9948 418.7171 419.4184 0.1051 -1.0000 -1.0000 0330100 1582340632.30 151.5847 59.9972 32.0000 1.9928 1.9955 418.5650 419.2664 0.1051 -1.0000 -1.0000 0330162 1582340632.40 151.5638 59.9972 32.0000 1.9932 1.9960 418.5891 419.2906 0.1049 -1.0000 -1.0000 0330241 1582340632.50 151.5638 59.9972 32.0000 1.9918 1.9946 418.6461 419.3468 0.1049 -1.0000 -1.0000 0330459 1582340632.60 151.5638 59.9972 32.0000 1.9915 1.9943 418.6869 419.3878 0.1050 -1.0000 -1.0000 0330537 1582340632.70 151.5638 59.9972 32.0000 1.9918 1.9946 418.5783 419.2789 0.1050 -1.0000 -1.0000 0330600 1582340632.80 151.5638 59.9972 32.0000 1.9924 1.9952 418.5028 419.2035 0.1050 -1.0000 -1.0000 0330662 1582340632.90 151.4285 59.9972 32.0000 1.9927 1.9955 418.6055 419.3067 0.1051 -1.0000 -1.0000 0330741 1582340633.00 151.4285 59.9972 32.0000 1.9921 1.9948 418.6304 419.3319 0.1052 -1.0000 -1.0000 0330959 1582340633.10 151.4285 59.9972 32.0000 1.9915 1.9942 418.7150 419.4169 0.1050 -1.0000 -1.0000 0331022 1582340633.20 151.4285 59.9972 32.0000 1.9928 1.9955 418.4973 419.1988 0.1052 -1.0000 -1.0000 0331100 1582340633.30 151.4285 59.9972 32.0000 1.9919 1.9947 418.7254 419.4271 0.1051 -1.0000 -1.0000 0331163 1582340633.40 151.4329 59.9972 32.0000 1.9922 1.9950 418.6923 419.3933 0.1050 -1.0000 -1.0000 0331225 1582340633.50 151.4514 59.9972 32.0000 1.9924 1.9952 418.5731 419.2738 0.1050 -1.0000 -1.0000 0331475 1582340633.60 151.4514 59.9972 32.0000 1.9928 1.9956 418.4758 419.1758 0.1049 -1.0000 -1.0000 0331538 1582340633.70 151.4514 59.9972 32.0000 1.9917 1.9945 418.6370 419.3382 0.1051 -1.0000 -1.0000 0331600 1582340633.80 151.4514 59.9972 32.0000 1.9921 1.9948 418.7364 419.4372 0.1050 -1.0000 -1.0000 0331662 1582340633.90 151.4514 59.9972 32.0000 1.9928 1.9956 418.5718 419.2727 0.1051 -1.0000 -1.0000 0331725 1582340634.00 151.5309 59.9972 32.0000 1.9934 1.9962 418.4538 419.1546 0.1050 -1.0000 -1.0000 0331787 1582340634.10 151.5309 59.9972 32.0000 1.9925 1.9952 418.6127 419.3125 0.1049 -1.0000 -1.0000 0332194 1582340634.20 151.5309 59.9972 32.0000 1.9918 1.9946 418.7611 419.4622 0.1050 -1.0000 -1.0000 0332256 1582340634.30 151.5309 59.9972 32.0000 1.9922 1.9950 418.6797 419.3789 0.1047 -1.0000 -1.0000 0332319 1582340634.40 151.5309 59.9972 32.0000 1.9924 1.9952 418.4738 419.1735 0.1049 -1.0000 -1.0000 0332397 1582340634.50 151.5243 59.9972 32.0000 1.9919 1.9946 418.6015 419.3016 0.1049 -1.0000 -1.0000 0332459 1582340634.60 151.5182 59.9972 32.0000 1.9917 1.9945 418.6473 419.3478 0.1050 -1.0000 -1.0000 0332694 1582340634.70 151.5182 59.9972 32.0000 1.9916 1.9943 418.6285 419.3288 0.1049 -1.0000 -1.0000 0332756 1582340634.80 151.5182 59.9972 32.0000 1.9928 1.9955 418.4686 419.1693 0.1051 -1.0000 -1.0000 0332819 1582340634.90 151.5182 59.9972 32.0000 1.9924 1.9952 418.5163 419.2169 0.1049 -1.0000 -1.0000 0332897 1582340635.00 151.5182 59.9972 32.0000 1.9920 1.9948 418.7080 419.4077 0.1048 -1.0000 -1.0000 0332960 1582340635.10 151.5152 59.9964 32.0000 1.9918 1.9945 418.5659 419.2667 0.1049 -1.0000 -1.0000 0333147 1582340635.20 151.5152 59.9964 32.0000 1.9923 1.9950 418.5285 419.2286 0.1050 -1.0000 -1.0000 0333225 1582340635.30 151.5152 59.9964 32.0000 1.9921 1.9948 418.5173 419.2187 0.1051 -1.0000 -1.0000 0333288 1582340635.40 151.5152 59.9964 32.0000 1.9919 1.9947 418.6599 419.3606 0.1050 -1.0000 -1.0000 0333350 1582340635.50 151.5152 59.9964 32.0000 1.9918 1.9945 418.6315 419.3324 0.1050 -1.0000 -1.0000 0333412 1582340635.60 151.4644 59.9964 32.0000 1.9917 1.9945 418.4820 419.1824 0.1049 -1.0000 -1.0000 0333647 1582340635.70 151.4527 59.9964 32.0000 1.9923 1.9951 418.5861 419.2864 0.1050 -1.0000 -1.0000 0333709 1582340635.80 151.4527 59.9964 32.0000 1.9921 1.9949 418.6647 419.3658 0.1050 -1.0000 -1.0000 0333787 1582340635.90 151.4527 59.9964 32.0000 1.9926 1.9954 418.5010 419.2013 0.1049 -1.0000 -1.0000 0333850 1582340636.00 151.4527 59.9964 32.0000 1.9920 1.9947 418.5573 419.2576 0.1050 -1.0000 -1.0000 0333912 1582340636.10 151.4527 59.9964 32.0000 1.9917 1.9944 418.6540 419.3546 0.1049 -1.0000 -1.0000 0334147 1582340636.20 151.4527 59.9964 32.0000 1.9923 1.9951 418.6576 419.3568 0.1048 -1.0000 -1.0000 0334209 1582340636.30 151.5026 59.9964 32.0000 1.9931 1.9958 418.5102 419.2105 0.1050 -1.0000 -1.0000 0334272 1582340636.40 151.5026 59.9964 32.0000 1.9931 1.9959 418.5777 419.2783 0.1050 -1.0000 -1.0000 0334334 1582340636.50 151.5026 59.9964 32.0000 1.9917 1.9944 418.6956 419.3964 0.1050 -1.0000 -1.0000 0334397 1582340636.60 151.5026 59.9964 32.0000 1.9919 1.9947 418.7018 419.4030 0.1049 -1.0000 -1.0000 0334475 1582340636.70 151.5026 59.9964 32.0000 1.9930 1.9957 418.5793 419.2796 0.1050 -1.0000 -1.0000 0334537 1582340636.80 151.5546 59.9964 32.0000 1.9927 1.9955 418.6691 419.3697 0.1049 -1.0000 -1.0000 0334600 1582340636.90 151.5763 59.9964 32.0000 1.9913 1.9941 418.6621 419.3637 0.1050 -1.0000 -1.0000 0334678 1582340637.00 151.5763 59.9964 32.0000 1.9930 1.9957 418.6191 419.3185 0.1048 -1.0000 -1.0000 0334741 1582340637.10 151.5763 59.9964 32.0000 1.9926 1.9954 418.4533 419.1532 0.1050 -1.0000 -1.0000 0334803 1582340637.20 151.5763 59.9964 32.0000 1.9922 1.9949 418.6056 419.3065 0.1050 -1.0000 -1.0000 0334881 1582340637.30 151.5731 59.9964 32.0000 1.9920 1.9947 418.6616 419.3625 0.1050 -1.0000 -1.0000 0334944 1582340637.40 151.5220 59.9964 32.0000 1.9920 1.9947 418.6757 419.3772 0.1052 -1.0000 -1.0000 0335006 1582340637.50 151.5220 59.9964 32.0000 1.9917 1.9944 418.5236 419.2243 0.1050 -1.0000 -1.0000 0335069 1582340637.60 151.5220 59.9964 32.0000 1.9914 1.9942 418.5170 419.2169 0.1049 -1.0000 -1.0000 0335131 1582340637.70 151.5220 59.9964 32.0000 1.9926 1.9954 418.6823 419.3833 0.1050 -1.0000 -1.0000 0335475 1582340637.80 151.5220 59.9964 32.0000 1.9930 1.9958 418.6594 419.3606 0.1050 -1.0000 -1.0000 0335538 1582340637.90 151.4890 59.9964 32.0000 1.9927 1.9954 418.5061 419.2064 0.1050 -1.0000 -1.0000 0335600 1582340638.00 151.4890 59.9964 32.0000 1.9919 1.9947 418.6244 419.3255 0.1051 -1.0000 -1.0000 0335662 1582340638.10 151.4890 59.9964 32.0000 1.9915 1.9943 418.6932 419.3957 0.1052 -1.0000 -1.0000 0335741 1582340638.20 151.4890 59.9964 32.0000 1.9937 1.9965 418.5538 419.2541 0.1049 -1.0000 -1.0000 0336069 1582340638.30 151.4890 59.9964 32.0000 1.9933 1.9960 418.4948 419.1967 0.1051 -1.0000 -1.0000 0336131 1582340638.40 151.4771 59.9964 32.0000 1.9924 1.9952 418.7114 419.4113 0.1049 -1.0000 -1.0000 0336194 1582340638.50 151.4669 59.9964 32.0000 1.9914 1.9942 418.6719 419.3730 0.1051 -1.0000 -1.0000 0336256 1582340638.60 151.4669 59.9964 32.0000 1.9925 1.9953 418.5407 419.2418 0.1051 -1.0000 -1.0000 0336334 1582340638.70 151.4669 59.9964 32.0000 1.9928 1.9955 418.4942 419.1956 0.1051 -1.0000 -1.0000 0336975 1582340638.80 151.4669 59.9964 32.0000 1.9923 1.9950 418.7227 419.4236 0.1050 -1.0000 -1.0000 0337038 1582340638.90 151.4669 59.9964 32.0000 1.9923 1.9951 418.7928 419.4943 0.1051 -1.0000 -1.0000 0337116 1582340639.00 151.5458 59.9964 32.0000 1.9929 1.9957 418.6686 419.3709 0.1052 -1.0000 -1.0000 0337178 1582340639.10 151.5458 59.9964 32.0000 1.9933 1.9961 418.6065 419.3079 0.1051 -1.0000 -1.0000 0337225 1582340639.20 151.5458 59.9964 32.0000 1.9924 1.9951 418.6402 419.3414 0.1050 -1.0000 -1.0000 0337303 1582340639.30 151.5458 59.9964 32.0000 1.9922 1.9950 418.5984 419.3001 0.1051 -1.0000 -1.0000 0337366 1582340639.40 151.5458 59.9964 32.0000 1.9922 1.9949 418.4175 419.1187 0.1051 -1.0000 -1.0000 0337428 1582340639.50 151.6053 59.9964 32.0000 1.9917 1.9945 418.6113 419.3128 0.1051 -1.0000 -1.0000 0337506 1582340639.60 151.6091 59.9964 32.0000 1.9918 1.9945 418.6800 419.3817 0.1051 -1.0000 -1.0000 0337569 1582340639.70 151.6091 59.9964 32.0000 1.9924 1.9952 418.6698 419.3707 0.1050 -1.0000 -1.0000 0337631 1582340639.80 151.6091 59.9964 32.0000 1.9938 1.9966 418.4827 419.1843 0.1051 -1.0000 -1.0000 0337709 1582340639.90 151.6091 59.9964 32.0000 1.9930 1.9957 418.5707 419.2724 0.1052 -1.0000 -1.0000 0337756 1582340640.00 151.6024 59.9965 32.0000 1.9920 1.9947 418.6550 419.3559 0.1050 -1.0000 -1.0000 0337834 1582340640.10 151.5742 59.9971 32.0000 1.9927 1.9955 418.6269 419.3282 0.1051 -1.0000 -1.0000 0337897 1582340640.20 151.5742 59.9971 32.0000 1.9927 1.9955 418.5631 419.2642 0.1050 -1.0000 -1.0000 0337959 1582340640.30 151.5742 59.9971 32.0000 1.9929 1.9957 418.6255 419.3264 0.1050 -1.0000 -1.0000 0338647 1582340640.40 151.5742 59.9971 32.0000 1.9924 1.9951 418.7331 419.4350 0.1052 -1.0000 -1.0000 0338709 1582340640.50 151.5742 59.9971 32.0000 1.9926 1.9954 418.4934 419.1953 0.1051 -1.0000 -1.0000 0338772 1582340640.60 151.5742 59.9971 32.0000 1.9931 1.9959 418.4603 419.1610 0.1050 -1.0000 -1.0000 0338850 1582340640.70 151.4983 59.9971 32.0000 1.9928 1.9956 418.6026 419.3044 0.1052 -1.0000 -1.0000 0338912 1582340640.80 151.4983 59.9971 32.0000 1.9926 1.9953 418.7289 419.4313 0.1051 -1.0000 -1.0000 0338975 1582340640.90 151.4983 59.9971 32.0000 1.9929 1.9957 418.5907 419.2913 0.1049 -1.0000 -1.0000 0339053 1582340641.00 151.4983 59.9971 32.0000 1.9928 1.9956 418.4516 419.1522 0.1050 -1.0000 -1.0000 0339116 1582340641.10 151.4983 59.9971 32.0000 1.9919 1.9946 418.5885 419.2900 0.1051 -1.0000 -1.0000 0339178 1582340641.20 151.5660 59.9971 32.0000 1.9917 1.9945 418.7462 419.4483 0.1051 -1.0000 -1.0000 0339241 1582340641.30 151.6073 59.9971 32.0000 1.9929 1.9956 418.6898 419.3910 0.1050 -1.0000 -1.0000 0339569 1582340641.40 151.6073 59.9971 32.0000 1.9929 1.9956 418.4915 419.1933 0.1052 -1.0000 -1.0000 0339694 1582340641.50 151.6073 59.9971 32.0000 1.9933 1.9960 418.7563 419.4583 0.1052 -1.0000 -1.0000 0339772 1582340641.60 151.6073 59.9971 32.0000 1.9917 1.9944 418.7724 419.4744 0.1051 -1.0000 -1.0000 0339834 1582340641.70 151.6073 59.9971 32.0000 1.9926 1.9953 418.6027 419.3034 0.1050 -1.0000 -1.0000 0339897 1582340641.80 151.6693 59.9971 32.0000 1.9932 1.9960 418.5639 419.2653 0.1052 -1.0000 -1.0000 0339975 1582340641.90 151.7159 59.9971 32.0000 1.9936 1.9964 418.6236 419.3255 0.1051 -1.0000 -1.0000 0340037 1582340642.00 151.7159 59.9971 32.0000 1.9930 1.9957 418.8269 419.5285 0.1051 -1.0000 -1.0000 0340100 1582340642.10 151.7159 59.9971 32.0000 1.9934 1.9961 418.6334 419.3340 0.1050 -1.0000 -1.0000 0340162 1582340642.20 151.7159 59.9971 32.0000 1.9936 1.9963 418.5076 419.2083 0.1050 -1.0000 -1.0000 0340225 1582340642.30 151.6999 59.9971 32.0000 1.9926 1.9954 418.6705 419.3714 0.1049 -1.0000 -1.0000 0340287 1582340642.40 151.6319 59.9971 32.0000 1.9921 1.9948 418.7213 419.4231 0.1052 -1.0000 -1.0000 0340366 1582340642.50 151.6319 59.9971 32.0000 1.9929 1.9957 418.6643 419.3659 0.1051 -1.0000 -1.0000 0340428 1582340642.60 151.6319 59.9971 32.0000 1.9936 1.9963 418.5157 419.2166 0.1050 -1.0000 -1.0000 0340506 1582340642.70 151.6319 59.9971 32.0000 1.9924 1.9951 418.6498 419.3508 0.1050 -1.0000 -1.0000 0340569 1582340642.80 151.6319 59.9971 32.0000 1.9930 1.9957 418.7314 419.4338 0.1053 -1.0000 -1.0000 0340631 1582340642.90 151.5375 59.9971 32.0000 1.9941 1.9968 418.5333 419.2344 0.1050 -1.0000 -1.0000 0340694 1582340643.00 151.5375 59.9971 32.0000 1.9932 1.9959 418.5447 419.2455 0.1051 -1.0000 -1.0000 0340756 1582340643.10 151.5375 59.9971 32.0000 1.9928 1.9956 418.7000 419.4018 0.1051 -1.0000 -1.0000 0340819 1582340643.20 151.5375 59.9971 32.0000 1.9925 1.9952 418.8117 419.5131 0.1051 -1.0000 -1.0000 0340897 1582340643.30 151.5375 59.9971 32.0000 1.9927 1.9955 418.5627 419.2654 0.1053 -1.0000 -1.0000 0340960 1582340643.40 151.5491 59.9971 32.0000 1.9934 1.9961 418.4632 419.1653 0.1052 -1.0000 -1.0000 0341194 1582340643.50 151.5514 59.9971 32.0000 1.9926 1.9954 418.7172 419.4188 0.1051 -1.0000 -1.0000 0341256 1582340643.60 151.5514 59.9971 32.0000 1.9927 1.9954 418.7879 419.4906 0.1052 -1.0000 -1.0000 0341319 1582340643.70 151.5514 59.9971 32.0000 1.9929 1.9956 418.6949 419.3977 0.1053 -1.0000 -1.0000 0341381 1582340643.80 151.5514 59.9971 32.0000 1.9936 1.9963 418.5998 419.3020 0.1052 -1.0000 -1.0000 0341460 1582340643.90 151.5511 59.9971 32.0000 1.9938 1.9966 418.7244 419.4261 0.1051 -1.0000 -1.0000 0341678 1582340644.00 151.5259 59.9971 32.0000 1.9923 1.9951 418.7423 419.4438 0.1051 -1.0000 -1.0000 0341741 1582340644.10 151.5259 59.9971 32.0000 1.9927 1.9954 418.6394 419.3409 0.1051 -1.0000 -1.0000 0341819 1582340644.20 151.5259 59.9971 32.0000 1.9939 1.9966 418.4672 419.1686 0.1051 -1.0000 -1.0000 0341881 1582340644.30 151.5259 59.9971 32.0000 1.9931 1.9958 418.5430 419.2445 0.1051 -1.0000 -1.0000 0341944 1582340644.40 151.5259 59.9971 32.0000 1.9922 1.9949 418.7375 419.4395 0.1052 -1.0000 -1.0000 0342616 1582340644.50 151.5330 59.9971 32.0000 1.9929 1.9956 418.6606 419.3627 0.1052 -1.0000 -1.0000 0342678 1582340644.60 151.5330 59.9971 32.0000 1.9933 1.9961 418.4367 419.1367 0.1050 -1.0000 -1.0000 0342756 1582340644.70 151.5330 59.9971 32.0000 1.9929 1.9956 418.5440 419.2454 0.1051 -1.0000 -1.0000 0342819 1582340644.80 151.5330 59.9971 32.0000 1.9922 1.9950 418.7061 419.4083 0.1052 -1.0000 -1.0000 0342881 1582340644.90 151.5330 59.9971 32.0000 1.9923 1.9951 418.8014 419.5037 0.1052 -1.0000 -1.0000 0342960 1582340645.00 151.5376 59.9970 32.0000 1.9928 1.9956 418.4832 419.1853 0.1051 -1.0000 -1.0000 0343022 1582340645.10 151.5473 59.9969 32.0000 1.9921 1.9949 418.6026 419.3039 0.1051 -1.0000 -1.0000 0343085 1582340645.20 151.5473 59.9969 32.0000 1.9914 1.9941 418.7099 419.4127 0.1053 -1.0000 -1.0000 0343147 1582340645.30 151.5473 59.9969 32.0000 1.9929 1.9957 418.5460 419.2464 0.1050 -1.0000 -1.0000 0343209 1582340645.40 151.5473 59.9969 32.0000 1.9928 1.9956 418.4472 419.1486 0.1051 -1.0000 -1.0000 0343272 1582340645.50 151.5473 59.9969 32.0000 1.9921 1.9948 418.6940 419.3959 0.1052 -1.0000 -1.0000 0343350 1582340645.60 151.5908 59.9969 32.0000 1.9919 1.9946 418.7062 419.4077 0.1051 -1.0000 -1.0000 0343412 1582340645.70 151.5908 59.9969 32.0000 1.9929 1.9956 418.6624 419.3644 0.1051 -1.0000 -1.0000 0343475 1582340645.80 151.5908 59.9969 32.0000 1.9931 1.9959 418.5068 419.2072 0.1050 -1.0000 -1.0000 0343553 1582340645.90 151.5908 59.9969 32.0000 1.9930 1.9957 418.4636 419.1652 0.1052 -1.0000 -1.0000 0343616 1582340646.00 151.5908 59.9969 32.0000 1.9925 1.9952 418.5729 419.2746 0.1051 -1.0000 -1.0000 0343694 1582340646.10 151.5218 59.9969 32.0000 1.9913 1.9940 418.5819 419.2831 0.1051 -1.0000 -1.0000 0343756 1582340646.20 151.4604 59.9969 32.0000 1.9926 1.9954 418.4448 419.1460 0.1051 -1.0000 -1.0000 0343819 1582340646.30 151.4604 59.9969 32.0000 1.9928 1.9956 418.3626 419.0637 0.1051 -1.0000 -1.0000 0343881 1582340646.40 151.4604 59.9969 32.0000 1.9924 1.9951 418.6193 419.3203 0.1051 -1.0000 -1.0000 0343959 1582340646.50 151.4604 59.9969 32.0000 1.9922 1.9949 418.6334 419.3341 0.1050 -1.0000 -1.0000 0344241 1582340646.60 151.4604 59.9969 32.0000 1.9938 1.9965 418.6409 419.3420 0.1051 -1.0000 -1.0000 0344303 1582340646.70 151.4916 59.9969 32.0000 1.9942 1.9970 418.5306 419.2317 0.1051 -1.0000 -1.0000 0344366 1582340646.80 151.4916 59.9969 32.0000 1.9928 1.9956 418.6425 419.3435 0.1050 -1.0000 -1.0000 0344428 1582340646.90 151.4916 59.9969 32.0000 1.9929 1.9957 418.6668 419.3671 0.1049 -1.0000 -1.0000 0344506 1582340647.00 151.4916 59.9969 32.0000 1.9933 1.9960 418.4634 419.1649 0.1051 -1.0000 -1.0000 0344725 1582340647.10 151.4916 59.9969 32.0000 1.9927 1.9954 418.4486 419.1484 0.1050 -1.0000 -1.0000 0344788 1582340647.20 151.5131 59.9969 32.0000 1.9937 1.9964 418.5787 419.2795 0.1050 -1.0000 -1.0000 0344866 1582340647.30 151.5627 59.9969 32.0000 1.9924 1.9952 418.6496 419.3507 0.1051 -1.0000 -1.0000 0344928 1582340647.40 151.5627 59.9969 32.0000 1.9926 1.9953 418.5409 419.2425 0.1051 -1.0000 -1.0000 0344991 1582340647.50 151.5627 59.9969 32.0000 1.9934 1.9962 418.4697 419.1703 0.1051 -1.0000 -1.0000 0345475 1582340647.60 151.5627 59.9969 32.0000 1.9929 1.9957 418.5712 419.2734 0.1052 -1.0000 -1.0000 0345538 1582340647.70 151.5627 59.9969 32.0000 1.9926 1.9954 418.7072 419.4082 0.1051 -1.0000 -1.0000 0345600 1582340647.80 151.5801 59.9969 32.0000 1.9926 1.9954 418.6765 419.3784 0.1050 -1.0000 -1.0000 0345678 1582340647.90 151.5801 59.9969 32.0000 1.9935 1.9962 418.5183 419.2203 0.1053 -1.0000 -1.0000 0345741 1582340648.00 151.5801 59.9969 32.0000 1.9931 1.9959 418.5196 419.2205 0.1050 -1.0000 -1.0000 0345959 1582340648.10 151.5801 59.9969 32.0000 1.9923 1.9950 418.7390 419.4403 0.1051 -1.0000 -1.0000 0346037 1582340648.20 151.5801 59.9969 32.0000 1.9917 1.9944 418.6114 419.3127 0.1050 -1.0000 -1.0000 0346100 1582340648.30 151.5824 59.9969 32.0000 1.9925 1.9953 418.6274 419.3282 0.1050 -1.0000 -1.0000 0346162 1582340648.40 151.5828 59.9969 32.0000 1.9929 1.9957 418.5348 419.2356 0.1050 -1.0000 -1.0000 0346225 1582340648.50 151.5828 59.9969 32.0000 1.9918 1.9946 418.7232 419.4245 0.1051 -1.0000 -1.0000 0346491 1582340648.60 151.5828 59.9969 32.0000 1.9923 1.9950 418.4848 419.1857 0.1050 -1.0000 -1.0000 0346569 1582340648.70 151.5828 59.9969 32.0000 1.9928 1.9956 418.5047 419.2056 0.1050 -1.0000 -1.0000 0346631 1582340648.80 151.5811 59.9969 32.0000 1.9921 1.9949 418.5275 419.2278 0.1050 -1.0000 -1.0000 0346709 1582340648.90 151.5328 59.9969 32.0000 1.9915 1.9943 418.6099 419.3106 0.1050 -1.0000 -1.0000 0346772 1582340649.00 151.5328 59.9969 32.0000 1.9934 1.9961 418.5390 419.2394 0.1050 -1.0000 -1.0000 0346897 1582340649.10 151.5328 59.9969 32.0000 1.9930 1.9958 418.4004 419.1016 0.1051 -1.0000 -1.0000 0346960 1582340649.20 151.5328 59.9969 32.0000 1.9922 1.9949 418.6166 419.3179 0.1051 -1.0000 -1.0000 0347038 1582340649.30 151.5328 59.9969 32.0000 1.9927 1.9954 418.7444 419.4458 0.1051 -1.0000 -1.0000 0347100 1582340649.40 151.5112 59.9969 32.0000 1.9930 1.9958 418.6587 419.3608 0.1052 -1.0000 -1.0000 0347163 1582340649.50 151.5101 59.9969 32.0000 1.9935 1.9962 418.5663 419.2679 0.1052 -1.0000 -1.0000 0347412 1582340649.60 151.5101 59.9969 32.0000 1.9932 1.9959 418.6231 419.3250 0.1051 -1.0000 -1.0000 0347475 1582340649.70 151.5101 59.9969 32.0000 1.9920 1.9948 418.6709 419.3732 0.1052 -1.0000 -1.0000 0347538 1582340649.80 151.5101 59.9969 32.0000 1.9930 1.9957 418.5384 419.2401 0.1051 -1.0000 -1.0000 0347600 1582340649.90 151.5101 59.9969 32.0000 1.9939 1.9967 418.4597 419.1610 0.1050 -1.0000 -1.0000 0347662 1582340650.00 151.5655 59.9963 32.0000 1.9926 1.9954 418.6355 419.3375 0.1052 -1.0000 -1.0000 0347944 1582340650.10 151.5655 59.9963 32.0000 1.9926 1.9953 418.6288 419.3309 0.1052 -1.0000 -1.0000 0348022 1582340650.20 151.5655 59.9963 32.0000 1.9929 1.9957 418.4204 419.1215 0.1050 -1.0000 -1.0000 0348084 1582340650.30 151.5655 59.9963 32.0000 1.9937 1.9964 418.4225 419.1223 0.1049 -1.0000 -1.0000 0348147 1582340650.40 151.5655 59.9963 32.0000 1.9923 1.9950 418.5242 419.2255 0.1051 -1.0000 -1.0000 0348209 1582340650.50 151.5568 59.9963 32.0000 1.9913 1.9940 418.6043 419.3053 0.1051 -1.0000 -1.0000 0348272 1582340650.60 151.5568 59.9963 32.0000 1.9921 1.9949 418.5017 419.2031 0.1051 -1.0000 -1.0000 0348475 1582340650.70 151.5568 59.9963 32.0000 1.9935 1.9962 418.4175 419.1188 0.1051 -1.0000 -1.0000 0348537 1582340650.80 151.5568 59.9963 32.0000 1.9924 1.9952 418.6064 419.3081 0.1051 -1.0000 -1.0000 0348600 1582340650.90 151.5568 59.9963 32.0000 1.9922 1.9950 418.6545 419.3567 0.1053 -1.0000 -1.0000 0348678 1582340651.00 151.5568 59.9963 32.0000 1.9935 1.9963 418.4847 419.1869 0.1052 -1.0000 -1.0000 0348741 1582340651.10 151.4989 59.9963 32.0000 1.9931 1.9958 418.4363 419.1368 0.1050 -1.0000 -1.0000 0349163 1582340651.20 151.4989 59.9963 32.0000 1.9918 1.9946 418.5541 419.2557 0.1051 -1.0000 -1.0000 0349241 1582340651.30 151.4989 59.9963 32.0000 1.9916 1.9943 418.5909 419.2918 0.1050 -1.0000 -1.0000 0349303 1582340651.40 151.4989 59.9963 32.0000 1.9922 1.9950 418.4903 419.1911 0.1051 -1.0000 -1.0000 0349366 1582340651.50 151.4989 59.9963 32.0000 1.9927 1.9954 418.3963 419.0974 0.1051 -1.0000 -1.0000 0349428 1582340651.60 151.3841 59.9963 32.0000 1.9924 1.9951 418.6311 419.3325 0.1051 -1.0000 -1.0000 0349772 1582340651.70 151.3841 59.9963 32.0000 1.9917 1.9944 418.5605 419.2623 0.1053 -1.0000 -1.0000 0349834 1582340651.80 151.3841 59.9963 32.0000 1.9922 1.9949 418.5209 419.2230 0.1052 -1.0000 -1.0000 0349912 1582340651.90 151.3841 59.9963 32.0000 1.9928 1.9956 418.4288 419.1302 0.1051 -1.0000 -1.0000 0349975 1582340652.00 151.3841 59.9963 32.0000 1.9918 1.9946 418.5745 419.2759 0.1051 -1.0000 -1.0000 0350037 1582340652.10 151.4013 59.9963 32.0000 1.9921 1.9948 418.4852 419.1863 0.1051 -1.0000 -1.0000 0350131 1582340652.20 151.4643 59.9963 32.0000 1.9928 1.9955 418.4746 419.1760 0.1051 -1.0000 -1.0000 0350194 1582340652.30 151.4643 59.9963 32.0000 1.9920 1.9947 418.4199 419.1208 0.1051 -1.0000 -1.0000 0350256 1582340652.40 151.4643 59.9963 32.0000 1.9918 1.9946 418.6166 419.3189 0.1052 -1.0000 -1.0000 0350319 1582340652.50 151.4643 59.9963 32.0000 1.9911 1.9938 418.4703 419.1723 0.1052 -1.0000 -1.0000 0350397 1582340652.60 151.4643 59.9963 32.0000 1.9924 1.9951 418.4709 419.1728 0.1052 -1.0000 -1.0000 0350459 1582340652.70 151.4809 59.9963 32.0000 1.9930 1.9957 418.4632 419.1645 0.1051 -1.0000 -1.0000 0350647 1582340652.80 151.4809 59.9963 32.0000 1.9914 1.9941 418.5938 419.2951 0.1051 -1.0000 -1.0000 0350709 1582340652.90 151.4809 59.9963 32.0000 1.9920 1.9947 418.6654 419.3670 0.1052 -1.0000 -1.0000 0350772 1582340653.00 151.4809 59.9963 32.0000 1.9926 1.9953 418.4269 419.1287 0.1052 -1.0000 -1.0000 0350835 1582340653.10 151.4809 59.9963 32.0000 1.9913 1.9940 418.4606 419.1621 0.1052 -1.0000 -1.0000 0350897 1582340653.20 151.4748 59.9963 32.0000 1.9908 1.9935 418.5791 419.2810 0.1052 -1.0000 -1.0000 0350975 1582340653.30 151.4739 59.9963 32.0000 1.9918 1.9945 418.5041 419.2055 0.1051 -1.0000 -1.0000 0351038 1582340653.40 151.4739 59.9963 32.0000 1.9921 1.9948 418.4187 419.1203 0.1052 -1.0000 -1.0000 0351100 1582340653.50 151.4739 59.9963 32.0000 1.9912 1.9939 418.5219 419.2233 0.1051 -1.0000 -1.0000 0351178 1582340653.60 151.4739 59.9963 32.0000 1.9908 1.9935 418.5645 419.2664 0.1052 -1.0000 -1.0000 0351241 1582340653.70 151.4739 59.9963 32.0000 1.9919 1.9947 418.4222 419.1233 0.1051 -1.0000 -1.0000 0351460 1582340653.80 151.3760 59.9963 32.0000 1.9927 1.9955 418.3597 419.0606 0.1051 -1.0000 -1.0000 0351538 1582340653.90 151.3760 59.9963 32.0000 1.9918 1.9945 418.4522 419.1539 0.1052 -1.0000 -1.0000 0351600 1582340654.00 151.3760 59.9963 32.0000 1.9913 1.9940 418.5553 419.2576 0.1052 -1.0000 -1.0000 0351662 1582340654.10 151.3760 59.9963 32.0000 1.9921 1.9948 418.5453 419.2465 0.1051 -1.0000 -1.0000 0351725 1582340654.20 151.3760 59.9963 32.0000 1.9924 1.9952 418.3597 419.0609 0.1051 -1.0000 -1.0000 0351959 1582340654.30 151.3760 59.9963 32.0000 1.9915 1.9943 418.5622 419.2643 0.1052 -1.0000 -1.0000 0352022 1582340654.40 151.4153 59.9963 32.0000 1.9914 1.9942 418.5777 419.2787 0.1051 -1.0000 -1.0000 0352100 1582340654.50 151.4153 59.9963 32.0000 1.9922 1.9949 418.4477 419.1494 0.1052 -1.0000 -1.0000 0352147 1582340654.60 151.4153 59.9963 32.0000 1.9924 1.9952 418.4917 419.1937 0.1052 -1.0000 -1.0000 0352225 1582340654.70 151.4153 59.9963 32.0000 1.9924 1.9951 418.5010 419.2032 0.1053 -1.0000 -1.0000 0352459 1582340654.80 151.4153 59.9963 32.0000 1.9927 1.9954 418.5803 419.2828 0.1052 -1.0000 -1.0000 0352522 1582340654.90 151.4153 59.9963 32.0000 1.9933 1.9961 418.4337 419.1356 0.1052 -1.0000 -1.0000 0352584 1582340655.00 151.5035 59.9964 32.0000 1.9926 1.9954 418.4635 419.1648 0.1051 -1.0000 -1.0000 0352647 1582340655.10 151.5035 59.9964 32.0000 1.9923 1.9951 418.6138 419.3160 0.1052 -1.0000 -1.0000 0352709 1582340655.20 151.5035 59.9964 32.0000 1.9922 1.9950 418.5197 419.2225 0.1053 -1.0000 -1.0000 0352960 1582340655.30 151.5035 59.9964 32.0000 1.9924 1.9952 418.3767 419.0777 0.1050 -1.0000 -1.0000 0353022 1582340655.40 151.5035 59.9964 32.0000 1.9923 1.9951 418.3515 419.0526 0.1052 -1.0000 -1.0000 0353085 1582340655.50 151.5362 59.9964 32.0000 1.9921 1.9949 418.5832 419.2857 0.1052 -1.0000 -1.0000 0353147 1582340655.60 151.5362 59.9964 32.0000 1.9913 1.9940 418.5767 419.2793 0.1053 -1.0000 -1.0000 0353209 1582340655.70 151.5362 59.9964 32.0000 1.9918 1.9945 418.4312 419.1315 0.1051 -1.0000 -1.0000 0353444 1582340655.80 151.5362 59.9964 32.0000 1.9928 1.9955 418.4295 419.1314 0.1054 -1.0000 -1.0000 0353522 1582340655.90 151.5362 59.9964 32.0000 1.9923 1.9950 418.4417 419.1439 0.1052 -1.0000 -1.0000 0353585 1582340656.00 151.5330 59.9964 32.0000 1.9920 1.9948 418.6452 419.3480 0.1053 -1.0000 -1.0000 0353647 1582340656.10 151.5189 59.9964 32.0000 1.9918 1.9945 418.4285 419.1308 0.1053 -1.0000 -1.0000 0353709 1582340656.20 151.5189 59.9964 32.0000 1.9938 1.9965 418.3999 419.1025 0.1054 -1.0000 -1.0000 0353991 1582340656.30 151.5189 59.9964 32.0000 1.9921 1.9948 418.4655 419.1690 0.1054 -1.0000 -1.0000 0354053 1582340656.40 151.5189 59.9964 32.0000 1.9918 1.9946 418.7098 419.4125 0.1053 -1.0000 -1.0000 0354131 1582340656.50 151.5189 59.9964 32.0000 1.9924 1.9951 418.5485 419.2521 0.1054 -1.0000 -1.0000 0354194 1582340656.60 151.4163 59.9964 32.0000 1.9922 1.9950 418.4682 419.1703 0.1052 -1.0000 -1.0000 0354256 1582340656.70 151.4163 59.9964 32.0000 1.9920 1.9947 418.5783 419.2805 0.1052 -1.0000 -1.0000 0354631 1582340656.80 151.4163 59.9964 32.0000 1.9922 1.9949 418.6015 419.3038 0.1052 -1.0000 -1.0000 0354694 1582340656.90 151.4163 59.9964 32.0000 1.9921 1.9948 418.4516 419.1540 0.1053 -1.0000 -1.0000 0354772 1582340657.00 151.4163 59.9964 32.0000 1.9934 1.9961 418.4359 419.1375 0.1051 -1.0000 -1.0000 0354835 1582340657.10 151.4655 59.9964 32.0000 1.9925 1.9952 418.5204 419.2235 0.1054 -1.0000 -1.0000 0354897 1582340657.20 151.5155 59.9964 32.0000 1.9915 1.9943 418.6238 419.3270 0.1053 -1.0000 -1.0000 0355194 1582340657.30 151.5155 59.9964 32.0000 1.9924 1.9952 418.5674 419.2692 0.1052 -1.0000 -1.0000 0355256 1582340657.40 151.5155 59.9964 32.0000 1.9933 1.9960 418.3808 419.0827 0.1052 -1.0000 -1.0000 0355319 1582340657.50 151.5155 59.9964 32.0000 1.9929 1.9957 418.3716 419.0736 0.1052 -1.0000 -1.0000 0355397 1582340657.60 151.5154 59.9964 32.0000 1.9921 1.9949 418.5107 419.2125 0.1052 -1.0000 -1.0000 0355460 1582340657.70 151.4903 59.9964 32.0000 1.9913 1.9941 418.5507 419.2531 0.1053 -1.0000 -1.0000 0355522 1582340657.80 151.4903 59.9964 32.0000 1.9927 1.9955 418.4509 419.1537 0.1053 -1.0000 -1.0000 0355709 1582340657.90 151.4903 59.9964 32.0000 1.9925 1.9953 418.3518 419.0535 0.1052 -1.0000 -1.0000 0355772 1582340658.00 151.4903 59.9964 32.0000 1.9925 1.9952 418.3363 419.0378 0.1052 -1.0000 -1.0000 0355834 1582340658.10 151.4903 59.9964 32.0000 1.9924 1.9951 418.6746 419.3768 0.1053 -1.0000 -1.0000 0355897 1582340658.20 151.5306 59.9964 32.0000 1.9923 1.9950 418.5590 419.2620 0.1053 -1.0000 -1.0000 0355959 1582340658.30 151.5306 59.9964 32.0000 1.9919 1.9947 418.5255 419.2292 0.1055 -1.0000 -1.0000 0356194 1582340658.40 151.5306 59.9964 32.0000 1.9920 1.9948 418.3244 419.0271 0.1053 -1.0000 -1.0000 0356272 1582340658.50 151.5306 59.9964 32.0000 1.9916 1.9944 418.4560 419.1581 0.1052 -1.0000 -1.0000 0356334 1582340658.60 151.5306 59.9964 32.0000 1.9919 1.9946 418.6114 419.3145 0.1054 -1.0000 -1.0000 0356397 1582340658.70 151.5305 59.9964 32.0000 1.9930 1.9958 418.5850 419.2881 0.1053 -1.0000 -1.0000 0356459 1582340658.80 151.5261 59.9964 32.0000 1.9924 1.9951 418.3916 419.0944 0.1054 -1.0000 -1.0000 0356897 1582340658.90 151.5261 59.9964 32.0000 1.9920 1.9948 418.5526 419.2558 0.1054 -1.0000 -1.0000 0356975 1582340659.00 151.5261 59.9964 32.0000 1.9916 1.9944 418.6143 419.3168 0.1052 -1.0000 -1.0000 0357037 1582340659.10 151.5261 59.9964 32.0000 1.9932 1.9960 418.3984 419.1015 0.1053 -1.0000 -1.0000 0357100 1582340659.20 151.5261 59.9964 32.0000 1.9932 1.9960 418.3968 419.0987 0.1052 -1.0000 -1.0000 0357178 1582340659.30 151.4482 59.9964 32.0000 1.9924 1.9951 418.6053 419.3082 0.1053 -1.0000 -1.0000 0357428 1582340659.40 151.4482 59.9964 32.0000 1.9916 1.9944 418.6766 419.3794 0.1053 -1.0000 -1.0000 0357491 1582340659.50 151.4482 59.9964 32.0000 1.9929 1.9956 418.5325 419.2346 0.1052 -1.0000 -1.0000 0357553 1582340659.60 151.4482 59.9964 32.0000 1.9929 1.9956 418.4207 419.1227 0.1052 -1.0000 -1.0000 0357616 1582340659.70 151.4482 59.9964 32.0000 1.9919 1.9947 418.5932 419.2952 0.1052 -1.0000 -1.0000 0357678 1582340659.80 151.4451 59.9961 32.0000 1.9928 1.9955 418.5899 419.2922 0.1053 -1.0000 -1.0000 0357756 1582340659.90 151.4346 59.9953 32.0000 1.9925 1.9953 418.5711 419.2731 0.1051 -1.0000 -1.0000 0357819 1582340660.00 151.4346 59.9953 32.0000 1.9926 1.9953 418.4180 419.1189 0.1051 -1.0000 -1.0000 0357881 1582340660.10 151.4346 59.9953 32.0000 1.9918 1.9945 418.5441 419.2463 0.1052 -1.0000 -1.0000 0357959 1582340660.20 151.4346 59.9953 32.0000 1.9909 1.9937 418.6840 419.3862 0.1051 -1.0000 -1.0000 0358022 1582340660.30 151.4346 59.9953 32.0000 1.9925 1.9952 418.5425 419.2440 0.1052 -1.0000 -1.0000 0358147 1582340660.40 151.4346 59.9953 32.0000 1.9913 1.9940 418.4330 419.1362 0.1054 -1.0000 -1.0000 0358209 1582340660.50 151.5221 59.9953 32.0000 1.9915 1.9943 418.6881 419.3914 0.1054 -1.0000 -1.0000 0358272 1582340660.60 151.5602 59.9953 32.0000 1.9921 1.9949 418.6184 419.3221 0.1054 -1.0000 -1.0000 0358350 1582340660.70 151.5602 59.9953 32.0000 1.9924 1.9952 418.4577 419.1596 0.1052 -1.0000 -1.0000 0358412 1582340660.80 151.5602 59.9953 32.0000 1.9925 1.9952 418.4358 419.1373 0.1052 -1.0000 -1.0000 0358475 1582340660.90 151.5602 59.9953 32.0000 1.9908 1.9936 418.6016 419.3041 0.1053 -1.0000 -1.0000 0358553 1582340661.00 151.5602 59.9953 32.0000 1.9916 1.9943 418.5822 419.2841 0.1051 -1.0000 -1.0000 0358616 1582340661.10 151.4757 59.9953 32.0000 1.9923 1.9950 418.5577 419.2599 0.1052 -1.0000 -1.0000 0358678 1582340661.20 151.4757 59.9953 32.0000 1.9922 1.9949 418.4015 419.1033 0.1052 -1.0000 -1.0000 0358741 1582340661.30 151.4757 59.9953 32.0000 1.9917 1.9944 418.5325 419.2344 0.1052 -1.0000 -1.0000 0358803 1582340661.40 151.4757 59.9953 32.0000 1.9912 1.9939 418.5906 419.2933 0.1053 -1.0000 -1.0000 0358991 1582340661.50 151.4757 59.9953 32.0000 1.9923 1.9950 418.4465 419.1487 0.1053 -1.0000 -1.0000 0359053 1582340661.60 151.4839 59.9953 32.0000 1.9927 1.9955 418.4296 419.1327 0.1053 -1.0000 -1.0000 0359116 1582340661.70 151.4843 59.9953 32.0000 1.9914 1.9942 418.6133 419.3152 0.1051 -1.0000 -1.0000 0359178 1582340661.80 151.4843 59.9953 32.0000 1.9925 1.9952 418.6938 419.3970 0.1053 -1.0000 -1.0000 0359256 1582340661.90 151.4843 59.9953 32.0000 1.9929 1.9957 418.4865 419.1890 0.1052 -1.0000 -1.0000 0359491 1582340662.00 151.4843 59.9953 32.0000 1.9929 1.9957 418.4426 419.1451 0.1053 -1.0000 -1.0000 0359553 1582340662.10 151.4956 59.9953 32.0000 1.9928 1.9956 418.4868 419.1897 0.1053 -1.0000 -1.0000 0359631 1582340662.20 151.5071 59.9953 32.0000 1.9920 1.9948 418.6775 419.3799 0.1053 -1.0000 -1.0000 0359678 1582340662.30 151.5071 59.9953 32.0000 1.9921 1.9948 418.6573 419.3601 0.1053 -1.0000 -1.0000 0359756 1582340662.40 151.5071 59.9953 32.0000 1.9932 1.9959 418.4755 419.1778 0.1053 -1.0000 -1.0000 0400444 1582340662.50 151.5071 59.9953 32.0000 1.9928 1.9955 418.4623 419.1646 0.1053 -1.0000 -1.0000 0400506 1582340662.60 151.5071 59.9953 32.0000 1.9921 1.9949 418.6447 419.3478 0.1053 -1.0000 -1.0000 0400584 1582340662.70 151.5209 59.9953 32.0000 1.9924 1.9951 418.7175 419.4198 0.1052 -1.0000 -1.0000 0400678 1582340662.80 151.5209 59.9953 32.0000 1.9933 1.9960 418.4941 419.1972 0.1053 -1.0000 -1.0000 0400741 1582340662.90 151.5209 59.9953 32.0000 1.9924 1.9951 418.4035 419.1054 0.1053 -1.0000 -1.0000 0400803 1582340663.00 151.5209 59.9953 32.0000 1.9920 1.9947 418.6402 419.3427 0.1052 -1.0000 -1.0000 0400866 1582340663.10 151.5209 59.9953 32.0000 1.9923 1.9951 418.6146 419.3174 0.1053 -1.0000 -1.0000 0400928 1582340663.20 151.5715 59.9953 32.0000 1.9927 1.9955 418.4654 419.1681 0.1054 -1.0000 -1.0000 0401006 1582340663.30 151.5837 59.9953 32.0000 1.9927 1.9954 418.4354 419.1389 0.1054 -1.0000 -1.0000 0401069 1582340663.40 151.5837 59.9953 32.0000 1.9922 1.9950 418.5558 419.2570 0.1051 -1.0000 -1.0000 0401194 1582340663.50 151.5837 59.9953 32.0000 1.9920 1.9948 418.5571 419.2592 0.1052 -1.0000 -1.0000 0401272 1582340663.60 151.5837 59.9953 32.0000 1.9929 1.9956 418.4286 419.1305 0.1052 -1.0000 -1.0000 0401334 1582340663.70 151.5810 59.9953 32.0000 1.9921 1.9948 418.4522 419.1542 0.1052 -1.0000 -1.0000 0401397 1582340663.80 151.5271 59.9953 32.0000 1.9916 1.9943 418.5310 419.2326 0.1051 -1.0000 -1.0000 0401459 1582340663.90 151.5271 59.9953 32.0000 1.9908 1.9935 418.6242 419.3261 0.1052 -1.0000 -1.0000 0401694 1582340664.00 151.5271 59.9953 32.0000 1.9919 1.9946 418.5669 419.2696 0.1053 -1.0000 -1.0000 0401756 1582340664.10 151.5271 59.9953 32.0000 1.9926 1.9953 418.4353 419.1371 0.1052 -1.0000 -1.0000 0401834 1582340664.20 151.5271 59.9953 32.0000 1.9926 1.9954 418.4545 419.1572 0.1053 -1.0000 -1.0000 0401897 1582340664.30 151.4864 59.9953 32.0000 1.9912 1.9940 418.6222 419.3245 0.1052 -1.0000 -1.0000 0401959 1582340664.40 151.4784 59.9953 32.0000 1.9916 1.9944 418.6786 419.3813 0.1053 -1.0000 -1.0000 0402194 1582340664.50 151.4784 59.9953 32.0000 1.9926 1.9954 418.5575 419.2599 0.1053 -1.0000 -1.0000 0402256 1582340664.60 151.4784 59.9953 32.0000 1.9936 1.9964 418.4693 419.1718 0.1052 -1.0000 -1.0000 0402334 1582340664.70 151.4784 59.9953 32.0000 1.9927 1.9955 418.6467 419.3492 0.1053 -1.0000 -1.0000 0402397 1582340664.80 151.4802 59.9954 32.0000 1.9920 1.9947 418.7496 419.4518 0.1052 -1.0000 -1.0000 0402459 1582340664.90 151.5000 59.9959 32.0000 1.9923 1.9951 418.4810 419.1835 0.1053 -1.0000 -1.0000 0402647 1582340665.00 151.5000 59.9959 32.0000 1.9923 1.9950 418.4910 419.1930 0.1052 -1.0000 -1.0000 0402709 1582340665.10 151.5000 59.9959 32.0000 1.9918 1.9946 418.6822 419.3840 0.1051 -1.0000 -1.0000 0402772 1582340665.20 151.5000 59.9959 32.0000 1.9933 1.9960 418.5368 419.2379 0.1051 -1.0000 -1.0000 0402850 1582340665.30 151.5000 59.9959 32.0000 1.9918 1.9945 418.4677 419.1695 0.1051 -1.0000 -1.0000 0402912 1582340665.40 151.5836 59.9959 32.0000 1.9929 1.9956 418.4272 419.1302 0.1053 -1.0000 -1.0000 0403194 1582340665.50 151.5836 59.9959 32.0000 1.9916 1.9943 418.7305 419.4327 0.1052 -1.0000 -1.0000 0403256 1582340665.60 151.5836 59.9959 32.0000 1.9921 1.9948 418.6373 419.3400 0.1053 -1.0000 -1.0000 0403319 1582340665.70 151.5836 59.9959 32.0000 1.9926 1.9954 418.5541 419.2565 0.1053 -1.0000 -1.0000 0403381 1582340665.80 151.5836 59.9959 32.0000 1.9931 1.9958 418.4928 419.1954 0.1053 -1.0000 -1.0000 0403459 1582340665.90 151.5437 59.9959 32.0000 1.9925 1.9952 418.7387 419.4411 0.1051 -1.0000 -1.0000 0403522 1582340666.00 151.5013 59.9959 32.0000 1.9917 1.9944 418.5978 419.3000 0.1053 -1.0000 -1.0000 0403944 1582340666.10 151.5013 59.9959 32.0000 1.9923 1.9950 418.5111 419.2125 0.1051 -1.0000 -1.0000 0404022 1582340666.20 151.5013 59.9959 32.0000 1.9919 1.9946 418.3892 419.0915 0.1053 -1.0000 -1.0000 0404085 1582340666.30 151.5013 59.9959 32.0000 1.9916 1.9943 418.6008 419.3025 0.1051 -1.0000 -1.0000 0404147 1582340666.40 151.5013 59.9959 32.0000 1.9919 1.9947 418.6517 419.3544 0.1053 -1.0000 -1.0000 0404225 1582340666.50 151.4564 59.9959 32.0000 1.9921 1.9949 418.4731 419.1748 0.1052 -1.0000 -1.0000 0404397 1582340666.60 151.4564 59.9959 32.0000 1.9929 1.9957 418.4551 419.1571 0.1052 -1.0000 -1.0000 0404475 1582340666.70 151.4564 59.9959 32.0000 1.9915 1.9943 418.6446 419.3470 0.1053 -1.0000 -1.0000 0404537 1582340666.80 151.4564 59.9959 32.0000 1.9915 1.9943 418.6301 419.3331 0.1053 -1.0000 -1.0000 0404600 1582340666.90 151.4564 59.9959 32.0000 1.9917 1.9944 418.5172 419.2193 0.1052 -1.0000 -1.0000 0404663 1582340667.00 151.4664 59.9959 32.0000 1.9927 1.9954 418.4931 419.1947 0.1051 -1.0000 -1.0000 0404897 1582340667.10 151.4725 59.9959 32.0000 1.9923 1.9951 418.6507 419.3530 0.1052 -1.0000 -1.0000 0404960 1582340667.20 151.4725 59.9959 32.0000 1.9917 1.9944 418.7028 419.4056 0.1052 -1.0000 -1.0000 0405022 1582340667.30 151.4725 59.9959 32.0000 1.9921 1.9949 418.4492 419.1504 0.1051 -1.0000 -1.0000 0405085 1582340667.40 151.4725 59.9959 32.0000 1.9925 1.9952 418.4285 419.1306 0.1053 -1.0000 -1.0000 0405147 1582340667.50 151.4725 59.9959 32.0000 1.9926 1.9954 418.6152 419.3172 0.1052 -1.0000 -1.0000 0405444 1582340667.60 151.5059 59.9959 32.0000 1.9915 1.9942 418.6406 419.3430 0.1052 -1.0000 -1.0000 0405491 1582340667.70 151.5059 59.9959 32.0000 1.9927 1.9955 418.5112 419.2128 0.1052 -1.0000 -1.0000 0405569 1582340667.80 151.5059 59.9959 32.0000 1.9924 1.9952 418.4830 419.1851 0.1052 -1.0000 -1.0000 0405631 1582340667.90 151.5059 59.9959 32.0000 1.9920 1.9948 418.5521 419.2535 0.1052 -1.0000 -1.0000 0405694 1582340668.00 151.5059 59.9959 32.0000 1.9919 1.9947 418.6433 419.3456 0.1052 -1.0000 -1.0000 0405881 1582340668.10 151.5588 59.9959 32.0000 1.9921 1.9949 418.5918 419.2945 0.1053 -1.0000 -1.0000 0405944 1582340668.20 151.5674 59.9959 32.0000 1.9922 1.9950 418.3282 419.0299 0.1052 -1.0000 -1.0000 0406006 1582340668.30 151.5674 59.9959 32.0000 1.9916 1.9943 418.5550 419.2569 0.1052 -1.0000 -1.0000 0406069 1582340668.40 151.5674 59.9959 32.0000 1.9916 1.9943 418.6435 419.3457 0.1052 -1.0000 -1.0000 0406147 1582340668.50 151.5674 59.9959 32.0000 1.9927 1.9954 418.5102 419.2119 0.1051 -1.0000 -1.0000 0406428 1582340668.60 151.5674 59.9959 32.0000 1.9928 1.9955 418.3944 419.0959 0.1052 -1.0000 -1.0000 0406506 1582340668.70 151.5125 59.9959 32.0000 1.9923 1.9951 418.5519 419.2544 0.1053 -1.0000 -1.0000 0406553 1582340668.80 151.5125 59.9959 32.0000 1.9921 1.9948 418.6596 419.3618 0.1052 -1.0000 -1.0000 0406616 1582340668.90 151.5125 59.9959 32.0000 1.9919 1.9947 418.5723 419.2735 0.1051 -1.0000 -1.0000 0406694 1582340669.00 151.5125 59.9959 32.0000 1.9935 1.9962 418.4004 419.1017 0.1051 -1.0000 -1.0000 0406756 1582340669.10 151.5125 59.9959 32.0000 1.9918 1.9945 418.6175 419.3182 0.1050 -1.0000 -1.0000 0406819 1582340669.20 151.4089 59.9959 32.0000 1.9920 1.9947 418.6893 419.3913 0.1052 -1.0000 -1.0000 0406897 1582340669.30 151.4089 59.9959 32.0000 1.9931 1.9959 418.5622 419.2644 0.1052 -1.0000 -1.0000 0406960 1582340669.40 151.4089 59.9959 32.0000 1.9914 1.9942 418.5565 419.2581 0.1051 -1.0000 -1.0000 0407022 1582340669.50 151.4089 59.9959 32.0000 1.9918 1.9945 418.6680 419.3690 0.1050 -1.0000 -1.0000 0407100 1582340669.60 151.4089 59.9959 32.0000 1.9921 1.9949 418.5828 419.2841 0.1052 -1.0000 -1.0000 0407741 1582340669.70 151.5046 59.9963 32.0000 1.9930 1.9958 418.4499 419.1520 0.1051 -1.0000 -1.0000 0407803 1582340669.80 151.5451 59.9964 32.0000 1.9925 1.9953 418.4535 419.1553 0.1053 -1.0000 -1.0000 0407866 1582340669.90 151.5451 59.9964 32.0000 1.9925 1.9952 418.5801 419.2823 0.1052 -1.0000 -1.0000 0407975 1582340670.00 151.5451 59.9964 32.0000 1.9922 1.9950 418.6532 419.3550 0.1051 -1.0000 -1.0000 0408037 1582340670.10 151.5451 59.9964 32.0000 1.9932 1.9959 418.6426 419.3446 0.1052 -1.0000 -1.0000 0408100 1582340670.20 151.5451 59.9964 32.0000 1.9921 1.9949 418.4745 419.1772 0.1053 -1.0000 -1.0000 0408162 1582340670.30 151.5258 59.9964 32.0000 1.9928 1.9955 418.3791 419.0810 0.1052 -1.0000 -1.0000 0408225 1582340670.40 151.5258 59.9964 32.0000 1.9922 1.9950 418.4919 419.1935 0.1052 -1.0000 -1.0000 0408303 1582340670.50 151.5258 59.9964 32.0000 1.9925 1.9952 418.5668 419.2692 0.1053 -1.0000 -1.0000 0408366 1582340670.60 151.5258 59.9964 32.0000 1.9929 1.9957 418.4446 419.1464 0.1052 -1.0000 -1.0000 0408960 1582340670.70 151.5258 59.9964 32.0000 1.9928 1.9955 418.4578 419.1594 0.1052 -1.0000 -1.0000 0409022 1582340670.80 151.5803 59.9964 32.0000 1.9920 1.9948 418.5418 419.2431 0.1051 -1.0000 -1.0000 0409085 1582340670.90 151.5859 59.9964 32.0000 1.9912 1.9939 418.6627 419.3635 0.1051 -1.0000 -1.0000 0409163 1582340671.00 151.5859 59.9964 32.0000 1.9919 1.9947 418.5385 419.2407 0.1053 -1.0000 -1.0000 0409209 1582340671.10 151.5859 59.9964 32.0000 1.9929 1.9957 418.3948 419.0962 0.1051 -1.0000 -1.0000 0409272 1582340671.20 151.5859 59.9964 32.0000 1.9921 1.9949 418.5129 419.2155 0.1052 -1.0000 -1.0000 0409350 1582340671.30 151.5859 59.9964 32.0000 1.9920 1.9947 418.6288 419.3297 0.1050 -1.0000 -1.0000 0409412 1582340671.40 151.4998 59.9964 32.0000 1.9915 1.9942 418.6196 419.3215 0.1052 -1.0000 -1.0000 0409475 1582340671.50 151.4998 59.9964 32.0000 1.9921 1.9949 418.5576 419.2595 0.1052 -1.0000 -1.0000 0409553 1582340671.60 151.4998 59.9964 32.0000 1.9929 1.9957 418.5078 419.2102 0.1052 -1.0000 -1.0000 0409616 1582340671.70 151.4998 59.9964 32.0000 1.9919 1.9946 418.6535 419.3555 0.1051 -1.0000 -1.0000 0409678 1582340671.80 151.4998 59.9964 32.0000 1.9922 1.9949 418.6468 419.3491 0.1052 -1.0000 -1.0000 0409741 1582340671.90 151.4323 59.9964 32.0000 1.9923 1.9951 418.5595 419.2613 0.1051 -1.0000 -1.0000 0409803 1582340672.00 151.4267 59.9964 32.0000 1.9927 1.9954 418.5328 419.2348 0.1052 -1.0000 -1.0000 0409881 1582340672.10 151.4267 59.9964 32.0000 1.9913 1.9941 418.5078 419.2095 0.1052 -1.0000 -1.0000 0409959 1582340672.20 151.4267 59.9964 32.0000 1.9912 1.9939 418.5928 419.2957 0.1053 -1.0000 -1.0000 0410022 1582340672.30 151.4267 59.9964 32.0000 1.9919 1.9946 418.5390 419.2413 0.1053 -1.0000 -1.0000 0410084 1582340672.40 151.4267 59.9964 32.0000 1.9920 1.9947 418.4900 419.1925 0.1053 -1.0000 -1.0000 0410147 1582340672.50 151.4267 59.9964 32.0000 1.9919 1.9947 418.5910 419.2916 0.1050 -1.0000 -1.0000 0410209 1582340672.60 151.4267 59.9964 32.0000 1.9913 1.9941 418.5737 419.2758 0.1051 -1.0000 -1.0000 0410287 1582340672.70 151.4267 59.9964 32.0000 1.9923 1.9950 418.4744 419.1755 0.1052 -1.0000 -1.0000 0410803 1582340672.80 151.4267 59.9964 32.0000 1.9927 1.9954 418.5377 419.2395 0.1051 -1.0000 -1.0000 0411037 1582340672.90 151.4267 59.9964 32.0000 1.9924 1.9952 418.6444 419.3470 0.1053 -1.0000 -1.0000 0411100 1582340673.00 151.5520 59.9964 32.0000 1.9917 1.9945 418.6028 419.3064 0.1053 -1.0000 -1.0000 0411163 1582340673.10 151.5642 59.9964 32.0000 1.9926 1.9954 418.4405 419.1426 0.1053 -1.0000 -1.0000 0411225 1582340673.20 151.5642 59.9964 32.0000 1.9923 1.9950 418.5147 419.2176 0.1053 -1.0000 -1.0000 0411303 1582340673.30 151.5642 59.9964 32.0000 1.9921 1.9949 418.7357 419.4389 0.1053 -1.0000 -1.0000 0411366 1582340673.40 151.5642 59.9964 32.0000 1.9922 1.9949 418.6031 419.3052 0.1052 -1.0000 -1.0000 0411428 1582340673.50 151.5642 59.9964 32.0000 1.9925 1.9953 418.5408 419.2426 0.1052 -1.0000 -1.0000 0411506 1582340673.60 151.5457 59.9964 32.0000 1.9919 1.9946 418.6735 419.3756 0.1052 -1.0000 -1.0000 0411569 1582340673.70 151.4944 59.9964 32.0000 1.9929 1.9956 418.5556 419.2574 0.1052 -1.0000 -1.0000 0411662 1582340673.80 151.4944 59.9964 32.0000 1.9928 1.9956 418.4860 419.1876 0.1051 -1.0000 -1.0000 0411725 1582340673.90 151.4944 59.9964 32.0000 1.9932 1.9959 418.5052 419.2064 0.1051 -1.0000 -1.0000 0411787 1582340674.00 151.4944 59.9964 32.0000 1.9929 1.9956 418.6494 419.3518 0.1053 -1.0000 -1.0000 0411850 1582340674.10 151.4944 59.9964 32.0000 1.9927 1.9955 418.5561 419.2589 0.1053 -1.0000 -1.0000 0411928 1582340674.20 151.5453 59.9964 32.0000 1.9934 1.9962 418.5286 419.2295 0.1050 -1.0000 -1.0000 0412162 1582340674.30 151.5453 59.9964 32.0000 1.9931 1.9958 418.5740 419.2752 0.1052 -1.0000 -1.0000 0412225 1582340674.40 151.5453 59.9964 32.0000 1.9920 1.9947 418.6761 419.3783 0.1052 -1.0000 -1.0000 0412287 1582340674.50 151.5453 59.9964 32.0000 1.9925 1.9952 418.6895 419.3914 0.1052 -1.0000 -1.0000 0412366 1582340674.60 151.5453 59.9964 32.0000 1.9926 1.9954 418.6030 419.3058 0.1053 -1.0000 -1.0000 0412444 1582340674.70 151.5453 59.9959 32.0000 1.9940 1.9968 418.4700 419.1718 0.1052 -1.0000 -1.0000 0412662 1582340674.80 151.5453 59.9957 32.0000 1.9928 1.9955 418.6326 419.3350 0.1053 -1.0000 -1.0000 0412725 1582340674.90 151.5453 59.9957 32.0000 1.9923 1.9951 418.7027 419.4059 0.1053 -1.0000 -1.0000 0412803 1582340675.00 151.5453 59.9957 32.0000 1.9926 1.9953 418.6035 419.3059 0.1052 -1.0000 -1.0000 0412866 1582340675.10 151.5453 59.9957 32.0000 1.9941 1.9968 418.5573 419.2597 0.1053 -1.0000 -1.0000 0412928 1582340675.20 151.5453 59.9957 32.0000 1.9930 1.9958 418.6541 419.3573 0.1054 -1.0000 -1.0000 0413163 1582340675.30 151.5673 59.9957 32.0000 1.9926 1.9954 418.6304 419.3340 0.1054 -1.0000 -1.0000 0413225 1582340675.40 151.5673 59.9957 32.0000 1.9935 1.9962 418.5055 419.2068 0.1052 -1.0000 -1.0000 0413287 1582340675.50 151.5673 59.9957 32.0000 1.9932 1.9960 418.5139 419.2161 0.1052 -1.0000 -1.0000 0413350 1582340675.60 151.5673 59.9957 32.0000 1.9919 1.9947 418.6534 419.3551 0.1051 -1.0000 -1.0000 0413412 1582340675.70 151.5673 59.9957 32.0000 1.9921 1.9949 418.6084 419.3109 0.1053 -1.0000 -1.0000 0414178 1582340675.80 151.5435 59.9957 32.0000 1.9930 1.9957 418.4855 419.1879 0.1052 -1.0000 -1.0000 0414241 1582340675.90 151.5435 59.9957 32.0000 1.9920 1.9947 418.4948 419.1961 0.1051 -1.0000 -1.0000 0414303 1582340676.00 151.5435 59.9957 32.0000 1.9913 1.9941 418.6531 419.3543 0.1051 -1.0000 -1.0000 0414381 1582340676.10 151.5435 59.9957 32.0000 1.9915 1.9942 418.6668 419.3689 0.1052 -1.0000 -1.0000 0414444 1582340676.20 151.5435 59.9957 32.0000 1.9921 1.9948 418.5994 419.3016 0.1052 -1.0000 -1.0000 0414506 1582340676.30 151.5312 59.9957 32.0000 1.9922 1.9949 418.5733 419.2754 0.1052 -1.0000 -1.0000 0414569 1582340676.40 151.5152 59.9957 32.0000 1.9912 1.9940 418.5722 419.2745 0.1052 -1.0000 -1.0000 0414647 1582340676.50 151.5152 59.9957 32.0000 1.9924 1.9952 418.5336 419.2353 0.1052 -1.0000 -1.0000 0414725 1582340676.60 151.5152 59.9957 32.0000 1.9924 1.9952 418.4533 419.1557 0.1052 -1.0000 -1.0000 0414803 1582340676.70 151.5152 59.9957 32.0000 1.9926 1.9954 418.4523 419.1555 0.1054 -1.0000 -1.0000 0414866 1582340676.80 151.5152 59.9957 32.0000 1.9923 1.9950 418.5793 419.2813 0.1052 -1.0000 -1.0000 0414928 1582340676.90 151.4501 59.9957 32.0000 1.9913 1.9940 418.6669 419.3692 0.1052 -1.0000 -1.0000 0414991 1582340677.00 151.4501 59.9957 32.0000 1.9920 1.9948 418.6540 419.3567 0.1052 -1.0000 -1.0000 0415069 1582340677.10 151.4501 59.9957 32.0000 1.9930 1.9958 418.4285 419.1294 0.1050 -1.0000 -1.0000 0415131 1582340677.20 151.4501 59.9957 32.0000 1.9932 1.9959 418.4813 419.1823 0.1051 -1.0000 -1.0000 0415194 1582340677.30 151.4501 59.9957 32.0000 1.9919 1.9947 418.6643 419.3654 0.1050 -1.0000 -1.0000 0415256 1582340677.40 151.4071 59.9957 32.0000 1.9920 1.9947 418.7060 419.4081 0.1051 -1.0000 -1.0000 0415319 1582340677.50 151.4071 59.9957 32.0000 1.9924 1.9951 418.4081 419.1093 0.1053 -1.0000 -1.0000 0415397 1582340677.60 151.4071 59.9957 32.0000 1.9920 1.9947 418.5344 419.2374 0.1053 -1.0000 -1.0000 0415460 1582340677.70 151.4071 59.9957 32.0000 1.9922 1.9950 418.6547 419.3573 0.1053 -1.0000 -1.0000 0415522 1582340677.80 151.4071 59.9957 32.0000 1.9929 1.9957 418.5663 419.2687 0.1052 -1.0000 -1.0000 0415600 1582340677.90 151.4071 59.9957 32.0000 1.9931 1.9958 418.4566 419.1583 0.1052 -1.0000 -1.0000 0415662 1582340678.00 151.4071 59.9957 32.0000 1.9930 1.9957 418.4864 419.1889 0.1053 -1.0000 -1.0000 0415725 1582340678.10 151.4071 59.9957 32.0000 1.9920 1.9948 418.5522 419.2551 0.1053 -1.0000 -1.0000 0415803 1582340678.20 151.4989 59.9957 32.0000 1.9925 1.9953 418.6265 419.3293 0.1053 -1.0000 -1.0000 0415866 1582340678.30 151.4989 59.9957 32.0000 1.9928 1.9955 418.6009 419.3034 0.1052 -1.0000 -1.0000 0415991 1582340678.40 151.4989 59.9957 32.0000 1.9929 1.9957 418.4060 419.1079 0.1051 -1.0000 -1.0000 0416053 1582340678.50 151.5655 59.9957 32.0000 1.9922 1.9950 418.5261 419.2268 0.1051 -1.0000 -1.0000 0416116 1582340678.60 151.5772 59.9957 32.0000 1.9923 1.9951 418.5107 419.2127 0.1052 -1.0000 -1.0000 0416194 1582340678.70 151.5772 59.9957 32.0000 1.9926 1.9953 418.3933 419.0958 0.1053 -1.0000 -1.0000 0416256 1582340678.80 151.5772 59.9957 32.0000 1.9929 1.9957 418.4691 419.1723 0.1053 -1.0000 -1.0000 0416975 1582340678.90 151.5772 59.9957 32.0000 1.9919 1.9946 418.6311 419.3329 0.1052 -1.0000 -1.0000 0417053 1582340679.00 151.5772 59.9957 32.0000 1.9916 1.9943 418.6319 419.3345 0.1052 -1.0000 -1.0000 0417116 1582340679.10 151.5512 59.9957 32.0000 1.9919 1.9947 418.4917 419.1944 0.1053 -1.0000 -1.0000 0417178 1582340679.20 151.5512 59.9957 32.0000 1.9930 1.9958 418.4943 419.1970 0.1053 -1.0000 -1.0000 0417256 1582340679.30 151.5512 59.9957 32.0000 1.9929 1.9957 418.4816 419.1833 0.1051 -1.0000 -1.0000 0417319 1582340679.40 151.5512 59.9957 32.0000 1.9924 1.9952 418.6167 419.3182 0.1051 -1.0000 -1.0000 0417444 1582340679.50 151.5512 59.9957 32.0000 1.9920 1.9947 418.7086 419.4111 0.1053 -1.0000 -1.0000 0417522 1582340679.60 151.5140 59.9957 32.0000 1.9929 1.9957 418.5740 419.2763 0.1052 -1.0000 -1.0000 0417584 1582340679.70 151.5140 59.9957 32.0000 1.9925 1.9952 418.3735 419.0747 0.1052 -1.0000 -1.0000 0417647 1582340679.80 151.5140 59.9957 32.0000 1.9920 1.9947 418.5850 419.2880 0.1053 -1.0000 -1.0000 0417725 1582340679.90 151.5140 59.9957 32.0000 1.9918 1.9945 418.5893 419.2915 0.1052 -1.0000 -1.0000 0417787 1582340680.00 151.5140 59.9957 32.0000 1.9929 1.9956 418.4975 419.1993 0.1052 -1.0000 -1.0000 0417850 1582340680.10 151.4988 59.9954 32.0000 1.9927 1.9955 418.5010 419.2030 0.1053 -1.0000 -1.0000 0417928 1582340680.20 151.4678 59.9947 32.0000 1.9923 1.9951 418.5842 419.2865 0.1052 -1.0000 -1.0000 0417975 1582340680.30 151.4678 59.9947 32.0000 1.9919 1.9946 418.5674 419.2695 0.1052 -1.0000 -1.0000 0418037 1582340680.40 151.4678 59.9947 32.0000 1.9929 1.9957 418.5109 419.2130 0.1052 -1.0000 -1.0000 0418241 1582340680.50 151.4678 59.9947 32.0000 1.9935 1.9962 418.4137 419.1161 0.1053 -1.0000 -1.0000 0418303 1582340680.60 151.4678 59.9947 32.0000 1.9924 1.9952 418.6287 419.3308 0.1052 -1.0000 -1.0000 0418366 1582340680.70 151.4678 59.9947 32.0000 1.9924 1.9952 418.6534 419.3554 0.1052 -1.0000 -1.0000 0418428 1582340680.80 151.4425 59.9947 32.0000 1.9923 1.9950 418.6593 419.3618 0.1052 -1.0000 -1.0000 0418491 1582340680.90 151.4425 59.9947 32.0000 1.9926 1.9954 418.5001 419.2018 0.1052 -1.0000 -1.0000 0418960 1582340681.00 151.4425 59.9947 32.0000 1.9913 1.9940 418.6537 419.3557 0.1051 -1.0000 -1.0000 0419022 1582340681.10 151.4425 59.9947 32.0000 1.9914 1.9942 418.6680 419.3696 0.1051 -1.0000 -1.0000 0419084 1582340681.20 151.4425 59.9947 32.0000 1.9922 1.9950 418.4680 419.1692 0.1051 -1.0000 -1.0000 0419163 1582340681.30 151.5313 59.9947 32.0000 1.9929 1.9956 418.4629 419.1644 0.1052 -1.0000 -1.0000 0419225 1582340681.40 151.5372 59.9947 32.0000 1.9918 1.9946 418.5682 419.2698 0.1051 -1.0000 -1.0000 0419287 1582340681.50 151.5372 59.9947 32.0000 1.9919 1.9947 418.6318 419.3330 0.1050 -1.0000 -1.0000 0419366 1582340681.60 151.5372 59.9947 32.0000 1.9928 1.9955 418.6714 419.3722 0.1050 -1.0000 -1.0000 0419428 1582340681.70 151.5372 59.9947 32.0000 1.9929 1.9957 418.5414 419.2436 0.1053 -1.0000 -1.0000 0419491 1582340681.80 151.5430 59.9947 32.0000 1.9923 1.9950 418.3874 419.0891 0.1052 -1.0000 -1.0000 0419553 1582340681.90 151.6068 59.9947 32.0000 1.9922 1.9949 418.5827 419.2845 0.1052 -1.0000 -1.0000 0419991 1582340682.00 151.6068 59.9947 32.0000 1.9914 1.9942 418.6253 419.3277 0.1052 -1.0000 -1.0000 0420053 1582340682.10 151.6068 59.9947 32.0000 1.9928 1.9956 418.4092 419.1102 0.1051 -1.0000 -1.0000 0420116 1582340682.20 151.6068 59.9947 32.0000 1.9925 1.9952 418.5451 419.2465 0.1051 -1.0000 -1.0000 0420178 1582340682.30 151.6068 59.9947 32.0000 1.9922 1.9949 418.6723 419.3737 0.1051 -1.0000 -1.0000 0420241 1582340682.40 151.5416 59.9947 32.0000 1.9930 1.9958 418.4742 419.1759 0.1052 -1.0000 -1.0000 0420475 1582340682.50 151.5416 59.9947 32.0000 1.9926 1.9953 418.5388 419.2400 0.1051 -1.0000 -1.0000 0420537 1582340682.60 151.5416 59.9947 32.0000 1.9918 1.9945 418.6186 419.3209 0.1052 -1.0000 -1.0000 0420631 1582340682.70 151.5416 59.9947 32.0000 1.9921 1.9948 418.6748 419.3770 0.1051 -1.0000 -1.0000 0420694 1582340682.80 151.5416 59.9947 32.0000 1.9922 1.9950 418.5045 419.2058 0.1051 -1.0000 -1.0000 0420756 1582340682.90 151.4518 59.9947 32.0000 1.9927 1.9954 418.3737 419.0741 0.1051 -1.0000 -1.0000 0421006 1582340683.00 151.4518 59.9947 32.0000 1.9922 1.9950 418.4664 419.1683 0.1052 -1.0000 -1.0000 0421069 1582340683.10 151.4518 59.9947 32.0000 1.9924 1.9952 418.6340 419.3369 0.1053 -1.0000 -1.0000 0421131 1582340683.20 151.4518 59.9947 32.0000 1.9923 1.9951 418.5253 419.2285 0.1053 -1.0000 -1.0000 0421209 1582340683.30 151.4518 59.9947 32.0000 1.9928 1.9956 418.3429 419.0446 0.1053 -1.0000 -1.0000 0421272 1582340683.40 151.4518 59.9947 32.0000 1.9920 1.9947 418.5544 419.2570 0.1052 -1.0000 -1.0000 0421334 1582340683.50 151.5287 59.9947 32.0000 1.9922 1.9950 418.5631 419.2646 0.1051 -1.0000 -1.0000 0421460 1582340683.60 151.5287 59.9947 32.0000 1.9927 1.9954 418.5389 419.2409 0.1052 -1.0000 -1.0000 0421522 1582340683.70 151.5287 59.9947 32.0000 1.9935 1.9963 418.4701 419.1726 0.1053 -1.0000 -1.0000 0421584 1582340683.80 151.5287 59.9947 32.0000 1.9924 1.9951 418.5413 419.2431 0.1051 -1.0000 -1.0000 0421662 1582340683.90 151.5287 59.9947 32.0000 1.9924 1.9952 418.6375 419.3401 0.1053 -1.0000 -1.0000 0421725 1582340684.00 151.5362 59.9947 32.0000 1.9926 1.9954 418.5637 419.2672 0.1053 -1.0000 -1.0000 0421928 1582340684.10 151.5517 59.9947 32.0000 1.9937 1.9964 418.3520 419.0530 0.1050 -1.0000 -1.0000 0422006 1582340684.20 151.5517 59.9947 32.0000 1.9926 1.9953 418.4738 419.1773 0.1054 -1.0000 -1.0000 0422069 1582340684.30 151.5517 59.9947 32.0000 1.9913 1.9941 418.6275 419.3291 0.1050 -1.0000 -1.0000 0422131 1582340684.40 151.5517 59.9947 32.0000 1.9925 1.9952 418.5564 419.2572 0.1051 -1.0000 -1.0000 0422209 1582340684.50 151.5517 59.9947 32.0000 1.9933 1.9961 418.3639 419.0651 0.1051 -1.0000 -1.0000 0422428 1582340684.60 151.5192 59.9954 32.0000 1.9928 1.9956 418.5045 419.2072 0.1052 -1.0000 -1.0000 0422506 1582340684.70 151.5192 59.9954 32.0000 1.9926 1.9954 418.5596 419.2609 0.1051 -1.0000 -1.0000 0422569 1582340684.80 151.5192 59.9954 32.0000 1.9924 1.9952 418.5686 419.2708 0.1053 -1.0000 -1.0000 0422631 1582340684.90 151.5192 59.9954 32.0000 1.9930 1.9958 418.4946 419.1962 0.1051 -1.0000 -1.0000 0422694 1582340685.00 151.5192 59.9954 32.0000 1.9931 1.9959 418.4340 419.1351 0.1051 -1.0000 -1.0000 0422756 1582340685.10 151.5192 59.9954 32.0000 1.9922 1.9950 418.5851 419.2869 0.1052 -1.0000 -1.0000 0422819 1582340685.20 151.5192 59.9954 32.0000 1.9917 1.9944 418.6140 419.3155 0.1051 -1.0000 -1.0000 0422897 1582340685.30 151.4913 59.9954 32.0000 1.9926 1.9954 418.5320 419.2330 0.1051 -1.0000 -1.0000 0422960 1582340685.40 151.4913 59.9954 32.0000 1.9934 1.9962 418.4340 419.1361 0.1053 -1.0000 -1.0000 0423022 1582340685.50 151.4913 59.9954 32.0000 1.9933 1.9961 418.4397 419.1413 0.1052 -1.0000 -1.0000 0423475 1582340685.60 151.4913 59.9954 32.0000 1.9927 1.9954 418.6719 419.3746 0.1052 -1.0000 -1.0000 0423537 1582340685.70 151.4913 59.9954 32.0000 1.9928 1.9955 418.4976 419.1995 0.1052 -1.0000 -1.0000 0423600 1582340685.80 151.4842 59.9954 32.0000 1.9929 1.9957 418.4428 419.1446 0.1052 -1.0000 -1.0000 0423662 1582340685.90 151.4655 59.9954 32.0000 1.9921 1.9948 418.5319 419.2334 0.1051 -1.0000 -1.0000 0423725 1582340686.00 151.4655 59.9954 32.0000 1.9915 1.9942 418.7042 419.4065 0.1052 -1.0000 -1.0000 0423975 1582340686.10 151.4655 59.9954 32.0000 1.9920 1.9947 418.7129 419.4153 0.1052 -1.0000 -1.0000 0424053 1582340686.20 151.4655 59.9954 32.0000 1.9928 1.9955 418.5756 419.2762 0.1051 -1.0000 -1.0000 0424116 1582340686.30 151.4655 59.9954 32.0000 1.9934 1.9961 418.4326 419.1352 0.1052 -1.0000 -1.0000 0424178 1582340686.40 151.4254 59.9954 32.0000 1.9915 1.9942 418.5592 419.2597 0.1049 -1.0000 -1.0000 0424256 1582340686.50 151.4254 59.9954 32.0000 1.9913 1.9941 418.5619 419.2615 0.1049 -1.0000 -1.0000 0424584 1582340686.60 151.4254 59.9954 32.0000 1.9921 1.9948 418.6351 419.3368 0.1052 -1.0000 -1.0000 0424662 1582340686.70 151.4254 59.9954 32.0000 1.9921 1.9948 418.5062 419.2084 0.1052 -1.0000 -1.0000 0424725 1582340686.80 151.4254 59.9954 32.0000 1.9914 1.9942 418.5368 419.2384 0.1051 -1.0000 -1.0000 0424787 1582340686.90 151.4374 59.9954 32.0000 1.9913 1.9940 418.5518 419.2547 0.1053 -1.0000 -1.0000 0424866 1582340687.00 151.4450 59.9954 32.0000 1.9914 1.9941 418.4790 419.1804 0.1051 -1.0000 -1.0000 0424960 1582340687.10 151.4450 59.9954 32.0000 1.9921 1.9949 418.3828 419.0837 0.1051 -1.0000 -1.0000 0425022 1582340687.20 151.4450 59.9954 32.0000 1.9916 1.9944 418.4660 419.1672 0.1051 -1.0000 -1.0000 0425100 1582340687.30 151.4450 59.9954 32.0000 1.9910 1.9937 418.6286 419.3299 0.1051 -1.0000 -1.0000 0425163 1582340687.40 151.4450 59.9954 32.0000 1.9908 1.9936 418.5524 419.2542 0.1051 -1.0000 -1.0000 0425225 1582340687.50 151.4666 59.9954 32.0000 1.9907 1.9934 418.4069 419.1072 0.1049 -1.0000 -1.0000 0425287 1582340687.60 151.4666 59.9954 32.0000 1.9911 1.9938 418.4836 419.1841 0.1050 -1.0000 -1.0000 0425475 1582340687.70 151.4666 59.9954 32.0000 1.9913 1.9941 418.6281 419.3291 0.1050 -1.0000 -1.0000 0425537 1582340687.80 151.4666 59.9954 32.0000 1.9914 1.9941 418.6671 419.3677 0.1050 -1.0000 -1.0000 0425616 1582340687.90 151.4666 59.9954 32.0000 1.9919 1.9946 418.3460 419.0463 0.1051 -1.0000 -1.0000 0425678 1582340688.00 151.4666 59.9954 32.0000 1.9923 1.9950 418.4974 419.1993 0.1052 -1.0000 -1.0000 0425741 1582340688.10 151.3774 59.9954 32.0000 1.9917 1.9945 418.6476 419.3485 0.1049 -1.0000 -1.0000 0426241 1582340688.20 151.3774 59.9954 32.0000 1.9916 1.9944 418.5064 419.2073 0.1051 -1.0000 -1.0000 0426303 1582340688.30 151.3774 59.9954 32.0000 1.9921 1.9948 418.4947 419.1953 0.1049 -1.0000 -1.0000 0426366 1582340688.40 151.3774 59.9954 32.0000 1.9911 1.9939 418.4638 419.1637 0.1050 -1.0000 -1.0000 0426444 1582340688.50 151.3774 59.9954 32.0000 1.9910 1.9938 418.5114 419.2118 0.1049 -1.0000 -1.0000 0426506 1582340688.60 151.3794 59.9954 32.0000 1.9915 1.9942 418.5713 419.2730 0.1051 -1.0000 -1.0000 0426584 1582340688.70 151.3875 59.9954 32.0000 1.9918 1.9945 418.5022 419.2034 0.1051 -1.0000 -1.0000 0426647 1582340688.80 151.3875 59.9954 32.0000 1.9929 1.9957 418.4170 419.1175 0.1050 -1.0000 -1.0000 0426709 1582340688.90 151.3875 59.9954 32.0000 1.9926 1.9953 418.5899 419.2909 0.1051 -1.0000 -1.0000 0426772 1582340689.00 151.3875 59.9954 32.0000 1.9916 1.9943 418.5937 419.2954 0.1051 -1.0000 -1.0000 0426834 1582340689.10 151.3875 59.9954 32.0000 1.9914 1.9942 418.4483 419.1493 0.1050 -1.0000 -1.0000 0427022 1582340689.20 151.3638 59.9954 32.0000 1.9921 1.9949 418.4710 419.1718 0.1051 -1.0000 -1.0000 0427084 1582340689.30 151.3638 59.9954 32.0000 1.9912 1.9940 418.6413 419.3436 0.1052 -1.0000 -1.0000 0427147 1582340689.40 151.3638 59.9954 32.0000 1.9918 1.9946 418.5427 419.2436 0.1050 -1.0000 -1.0000 0427209 1582340689.50 151.3638 59.9954 32.0000 1.9920 1.9948 418.4753 419.1762 0.1051 -1.0000 -1.0000 0427287 1582340689.60 151.3638 59.9954 32.0000 1.9921 1.9949 418.3768 419.0779 0.1051 -1.0000 -1.0000 0427460 1582340689.70 151.4163 59.9959 32.0000 1.9915 1.9942 418.4596 419.1609 0.1051 -1.0000 -1.0000 0427522 1582340689.80 151.4305 59.9960 32.0000 1.9921 1.9949 418.5242 419.2253 0.1050 -1.0000 -1.0000 0427600 1582340689.90 151.4305 59.9960 32.0000 1.9918 1.9946 418.4272 419.1271 0.1049 -1.0000 -1.0000 0427662 1582340690.00 151.4305 59.9960 32.0000 1.9920 1.9948 418.3702 419.0717 0.1051 -1.0000 -1.0000 0427725 1582340690.10 151.4305 59.9960 32.0000 1.9919 1.9947 418.4526 419.1534 0.1050 -1.0000 -1.0000 0427959 1582340690.20 151.4305 59.9960 32.0000 1.9915 1.9942 418.4502 419.1506 0.1050 -1.0000 -1.0000 0428022 1582340690.30 151.4305 59.9960 32.0000 1.9927 1.9955 418.4028 419.1022 0.1048 -1.0000 -1.0000 0428084 1582340690.40 151.4124 59.9960 32.0000 1.9924 1.9951 418.4198 419.1209 0.1051 -1.0000 -1.0000 0428162 1582340690.50 151.4124 59.9960 32.0000 1.9917 1.9945 418.5772 419.2788 0.1051 -1.0000 -1.0000 0428225 1582340690.60 151.4124 59.9960 32.0000 1.9917 1.9944 418.5220 419.2232 0.1051 -1.0000 -1.0000 0428475 1582340690.70 151.4124 59.9960 32.0000 1.9929 1.9956 418.4444 419.1461 0.1052 -1.0000 -1.0000 0428537 1582340690.80 151.4124 59.9960 32.0000 1.9919 1.9947 418.4744 419.1767 0.1052 -1.0000 -1.0000 0428600 1582340690.90 151.4124 59.9960 32.0000 1.9907 1.9934 418.5506 419.2513 0.1049 -1.0000 -1.0000 0428662 1582340691.00 151.3765 59.9960 32.0000 1.9914 1.9941 418.4648 419.1664 0.1052 -1.0000 -1.0000 0428834 1582340691.10 151.3765 59.9960 32.0000 1.9922 1.9950 418.4536 419.1542 0.1050 -1.0000 -1.0000 0428897 1582340691.20 151.3765 59.9960 32.0000 1.9919 1.9946 418.4251 419.1255 0.1049 -1.0000 -1.0000 0428975 1582340691.30 151.3765 59.9960 32.0000 1.9917 1.9945 418.6796 419.3809 0.1051 -1.0000 -1.0000 0429037 1582340691.40 151.3765 59.9960 32.0000 1.9922 1.9949 418.3808 419.0819 0.1051 -1.0000 -1.0000 0429100 1582340691.50 151.3966 59.9960 32.0000 1.9929 1.9957 418.4259 419.1266 0.1050 -1.0000 -1.0000 0429178 1582340691.60 151.3966 59.9960 32.0000 1.9919 1.9947 418.4992 419.2004 0.1051 -1.0000 -1.0000 0429241 1582340691.70 151.3966 59.9960 32.0000 1.9916 1.9943 418.5358 419.2370 0.1052 -1.0000 -1.0000 0429725 1582340691.80 151.3966 59.9960 32.0000 1.9920 1.9947 418.5274 419.2281 0.1050 -1.0000 -1.0000 0429803 1582340691.90 151.3966 59.9960 32.0000 1.9920 1.9948 418.3842 419.0852 0.1051 -1.0000 -1.0000 0429866 1582340692.00 151.4432 59.9960 32.0000 1.9932 1.9960 418.4307 419.1328 0.1052 -1.0000 -1.0000 0429928 1582340692.10 151.4540 59.9960 32.0000 1.9920 1.9947 418.6850 419.3865 0.1051 -1.0000 -1.0000 0429991 1582340692.20 151.4540 59.9960 32.0000 1.9927 1.9954 418.5515 419.2526 0.1050 -1.0000 -1.0000 0430225 1582340692.30 151.4540 59.9960 32.0000 1.9929 1.9957 418.4570 419.1570 0.1049 -1.0000 -1.0000 0430287 1582340692.40 151.4540 59.9960 32.0000 1.9921 1.9949 418.3912 419.0923 0.1051 -1.0000 -1.0000 0430366 1582340692.50 151.4540 59.9960 32.0000 1.9908 1.9936 418.4956 419.1968 0.1051 -1.0000 -1.0000 0430428 1582340692.60 151.5036 59.9960 32.0000 1.9915 1.9943 418.5143 419.2166 0.1053 -1.0000 -1.0000 0430506 1582340692.70 151.5036 59.9960 32.0000 1.9925 1.9953 418.4532 419.1540 0.1050 -1.0000 -1.0000 0430741 1582340692.80 151.5036 59.9960 32.0000 1.9928 1.9955 418.3659 419.0664 0.1051 -1.0000 -1.0000 0430803 1582340692.90 151.5036 59.9960 32.0000 1.9918 1.9945 418.4955 419.1973 0.1052 -1.0000 -1.0000 0430866 1582340693.00 151.5036 59.9960 32.0000 1.9924 1.9951 418.6428 419.3456 0.1053 -1.0000 -1.0000 0430944 1582340693.10 151.5153 59.9960 32.0000 1.9920 1.9947 418.5775 419.2788 0.1051 -1.0000 -1.0000 0431006 1582340693.20 151.5153 59.9960 32.0000 1.9924 1.9952 418.3962 419.0964 0.1049 -1.0000 -1.0000 0431194 1582340693.30 151.5153 59.9960 32.0000 1.9923 1.9951 418.3913 419.0923 0.1052 -1.0000 -1.0000 0431256 1582340693.40 151.5153 59.9960 32.0000 1.9921 1.9948 418.6378 419.3396 0.1051 -1.0000 -1.0000 0431319 1582340693.50 151.5153 59.9960 32.0000 1.9926 1.9953 418.6381 419.3402 0.1052 -1.0000 -1.0000 0431381 1582340693.60 151.4991 59.9960 32.0000 1.9926 1.9954 418.4517 419.1534 0.1051 -1.0000 -1.0000 0431444 1582340693.70 151.3936 59.9960 32.0000 1.9923 1.9950 418.5110 419.2130 0.1051 -1.0000 -1.0000 0431506 1582340693.80 151.3936 59.9960 32.0000 1.9923 1.9951 418.6284 419.3287 0.1050 -1.0000 -1.0000 0431694 1582340693.90 151.3936 59.9960 32.0000 1.9924 1.9952 418.5590 419.2609 0.1052 -1.0000 -1.0000 0431756 1582340694.00 151.3936 59.9960 32.0000 1.9925 1.9953 418.3677 419.0675 0.1048 -1.0000 -1.0000 0431819 1582340694.10 151.3936 59.9960 32.0000 1.9929 1.9956 418.4305 419.1306 0.1049 -1.0000 -1.0000 0431897 1582340694.20 151.4161 59.9960 32.0000 1.9919 1.9946 418.6526 419.3538 0.1052 -1.0000 -1.0000 0431959 1582340694.30 151.4161 59.9960 32.0000 1.9920 1.9948 418.6081 419.3098 0.1051 -1.0000 -1.0000 0432178 1582340694.40 151.4161 59.9960 32.0000 1.9931 1.9959 418.4330 419.1343 0.1051 -1.0000 -1.0000 0432256 1582340694.50 151.4161 59.9960 32.0000 1.9922 1.9950 418.4565 419.1581 0.1051 -1.0000 -1.0000 0432319 1582340694.60 151.4161 59.9960 32.0000 1.9925 1.9952 418.6582 419.3595 0.1051 -1.0000 -1.0000 0432397 1582340694.70 151.4943 59.9956 32.0000 1.9922 1.9949 418.6758 419.3774 0.1051 -1.0000 -1.0000 0432459 1582340694.80 151.5039 59.9955 32.0000 1.9926 1.9953 418.6190 419.3203 0.1051 -1.0000 -1.0000 0432709 1582340694.90 151.5039 59.9955 32.0000 1.9928 1.9955 418.5688 419.2707 0.1051 -1.0000 -1.0000 0432787 1582340695.00 151.5039 59.9955 32.0000 1.9928 1.9955 418.7376 419.4385 0.1050 -1.0000 -1.0000 0432834 1582340695.10 151.5039 59.9955 32.0000 1.9922 1.9950 418.6186 419.3189 0.1050 -1.0000 -1.0000 0432912 1582340695.20 151.5033 59.9955 32.0000 1.9930 1.9958 418.4823 419.1846 0.1052 -1.0000 -1.0000 0432975 1582340695.30 151.4949 59.9955 32.0000 1.9921 1.9949 418.5283 419.2304 0.1052 -1.0000 -1.0000 0433225 1582340695.40 151.4949 59.9955 32.0000 1.9923 1.9951 418.6136 419.3155 0.1051 -1.0000 -1.0000 0433287 1582340695.50 151.4949 59.9955 32.0000 1.9919 1.9946 418.4706 419.1710 0.1050 -1.0000 -1.0000 0433366 1582340695.60 151.4949 59.9955 32.0000 1.9923 1.9950 418.4285 419.1306 0.1052 -1.0000 -1.0000 0433428 1582340695.70 151.4949 59.9955 32.0000 1.9915 1.9942 418.5225 419.2246 0.1053 -1.0000 -1.0000 0433491 1582340695.80 151.5293 59.9955 32.0000 1.9918 1.9945 418.5575 419.2586 0.1050 -1.0000 -1.0000 0433741 1582340695.90 151.5293 59.9955 32.0000 1.9918 1.9945 418.6355 419.3377 0.1052 -1.0000 -1.0000 0433803 1582340696.00 151.5293 59.9955 32.0000 1.9920 1.9947 418.4883 419.1896 0.1051 -1.0000 -1.0000 0433866 1582340696.10 151.5293 59.9955 32.0000 1.9922 1.9950 418.4535 419.1554 0.1053 -1.0000 -1.0000 0433944 1582340696.20 151.5293 59.9955 32.0000 1.9917 1.9945 418.5265 419.2267 0.1050 -1.0000 -1.0000 0434006 1582340696.30 151.5180 59.9955 32.0000 1.9916 1.9943 418.6623 419.3648 0.1052 -1.0000 -1.0000 0434209 1582340696.40 151.4994 59.9955 32.0000 1.9919 1.9946 418.4434 419.1456 0.1053 -1.0000 -1.0000 0434287 1582340696.50 151.4994 59.9955 32.0000 1.9927 1.9955 418.4133 419.1142 0.1050 -1.0000 -1.0000 0434350 1582340696.60 151.4994 59.9955 32.0000 1.9927 1.9954 418.5610 419.2619 0.1050 -1.0000 -1.0000 0434428 1582340696.70 151.4994 59.9955 32.0000 1.9922 1.9950 418.6725 419.3738 0.1051 -1.0000 -1.0000 0434475 1582340696.80 151.4994 59.9955 32.0000 1.9925 1.9953 418.6012 419.3028 0.1052 -1.0000 -1.0000 0434709 1582340696.90 151.4994 59.9955 32.0000 1.9932 1.9959 418.3900 419.0914 0.1052 -1.0000 -1.0000 0434787 1582340697.00 151.4994 59.9955 32.0000 1.9918 1.9945 418.6022 419.3041 0.1052 -1.0000 -1.0000 0434850 1582340697.10 151.4543 59.9955 32.0000 1.9922 1.9949 418.7045 419.4063 0.1051 -1.0000 -1.0000 0434912 1582340697.20 151.4496 59.9955 32.0000 1.9922 1.9950 418.4103 419.1125 0.1053 -1.0000 -1.0000 0434991 1582340697.30 151.4496 59.9955 32.0000 1.9928 1.9956 418.4684 419.1703 0.1052 -1.0000 -1.0000 0435053 1582340697.40 151.4496 59.9955 32.0000 1.9929 1.9957 418.5461 419.2473 0.1051 -1.0000 -1.0000 0435241 1582340697.50 151.4496 59.9955 32.0000 1.9923 1.9950 418.6215 419.3233 0.1052 -1.0000 -1.0000 0435303 1582340697.60 151.4496 59.9955 32.0000 1.9918 1.9946 418.6824 419.3852 0.1053 -1.0000 -1.0000 0435366 1582340697.70 151.5195 59.9955 32.0000 1.9929 1.9957 418.4648 419.1668 0.1052 -1.0000 -1.0000 0435428 1582340697.80 151.5457 59.9955 32.0000 1.9930 1.9957 418.4116 419.1136 0.1052 -1.0000 -1.0000 0435506 1582340697.90 151.5457 59.9955 32.0000 1.9927 1.9955 418.5714 419.2731 0.1052 -1.0000 -1.0000 0436459 1582340698.00 151.5457 59.9955 32.0000 1.9924 1.9951 418.7166 419.4199 0.1054 -1.0000 -1.0000 0436522 1582340698.10 151.5457 59.9955 32.0000 1.9927 1.9954 418.5747 419.2770 0.1052 -1.0000 -1.0000 0436600 1582340698.20 151.5457 59.9955 32.0000 1.9926 1.9954 418.4660 419.1689 0.1053 -1.0000 -1.0000 0436647 1582340698.30 151.5607 59.9955 32.0000 1.9924 1.9952 418.5541 419.2565 0.1053 -1.0000 -1.0000 0436725 1582340698.40 151.5649 59.9955 32.0000 1.9920 1.9947 418.5867 419.2888 0.1051 -1.0000 -1.0000 0436787 1582340698.50 151.5649 59.9955 32.0000 1.9924 1.9952 418.4814 419.1831 0.1052 -1.0000 -1.0000 0436850 1582340698.60 151.5649 59.9955 32.0000 1.9933 1.9960 418.4191 419.1221 0.1053 -1.0000 -1.0000 0436928 1582340698.70 151.5649 59.9955 32.0000 1.9917 1.9945 418.5661 419.2671 0.1050 -1.0000 -1.0000 0436991 1582340698.80 151.5635 59.9955 32.0000 1.9914 1.9941 418.6759 419.3768 0.1050 -1.0000 -1.0000 0437053 1582340698.90 151.5270 59.9955 32.0000 1.9919 1.9947 418.5742 419.2761 0.1052 -1.0000 -1.0000 0437694 1582340699.00 151.5270 59.9955 32.0000 1.9927 1.9955 418.4460 419.1472 0.1051 -1.0000 -1.0000 0437756 1582340699.10 151.5270 59.9955 32.0000 1.9916 1.9943 418.5190 419.2207 0.1052 -1.0000 -1.0000 0437819 1582340699.20 151.5270 59.9955 32.0000 1.9920 1.9947 418.6884 419.3910 0.1052 -1.0000 -1.0000 0437897 1582340699.30 151.5270 59.9955 32.0000 1.9918 1.9945 418.6678 419.3700 0.1053 -1.0000 -1.0000 0437959 1582340699.40 151.4578 59.9955 32.0000 1.9926 1.9953 418.4761 419.1780 0.1051 -1.0000 -1.0000 0438022 1582340699.50 151.4578 59.9955 32.0000 1.9928 1.9956 418.6496 419.3512 0.1051 -1.0000 -1.0000 0438100 1582340699.60 151.4578 59.9955 32.0000 1.9922 1.9949 418.6886 419.3919 0.1054 -1.0000 -1.0000 0438162 1582340699.70 151.4578 59.9955 32.0000 1.9928 1.9956 418.6422 419.3453 0.1053 -1.0000 -1.0000 0438225 1582340699.80 151.4578 59.9955 32.0000 1.9933 1.9961 418.5890 419.2913 0.1051 -1.0000 -1.0000 0438303 1582340699.90 151.4578 59.9955 32.0000 1.9929 1.9957 418.5549 419.2568 0.1052 -1.0000 -1.0000 0438366 1582340700.00 151.4621 59.9955 32.0000 1.9922 1.9950 418.7734 419.4760 0.1053 -1.0000 -1.0000 0438428 1582340700.10 151.4858 59.9956 32.0000 1.9930 1.9957 418.6117 419.3141 0.1052 -1.0000 -1.0000 0438506 1582340700.20 151.4858 59.9956 32.0000 1.9933 1.9960 418.4784 419.1809 0.1053 -1.0000 -1.0000 0438569 1582340700.30 151.4858 59.9956 32.0000 1.9931 1.9958 418.5275 419.2286 0.1051 -1.0000 -1.0000 0438631 1582340700.40 151.4858 59.9956 32.0000 1.9920 1.9948 418.6910 419.3925 0.1051 -1.0000 -1.0000 0438694 1582340700.50 151.4858 59.9956 32.0000 1.9921 1.9949 418.6721 419.3745 0.1053 -1.0000 -1.0000 0438756 1582340700.60 151.6478 59.9956 32.0000 1.9934 1.9962 418.4739 419.1759 0.1052 -1.0000 -1.0000 0438834 1582340700.70 151.6478 59.9956 32.0000 1.9943 1.9970 418.6623 419.3648 0.1052 -1.0000 -1.0000 0438912 1582340700.80 151.6478 59.9956 32.0000 1.9931 1.9959 418.7598 419.4632 0.1054 -1.0000 -1.0000 0438975 1582340700.90 151.6478 59.9956 32.0000 1.9924 1.9952 418.6533 419.3564 0.1053 -1.0000 -1.0000 0439053 1582340701.00 151.6478 59.9956 32.0000 1.9930 1.9957 418.5103 419.2123 0.1051 -1.0000 -1.0000 0439178 1582340701.10 151.6478 59.9956 32.0000 1.9931 1.9958 418.6159 419.3175 0.1052 -1.0000 -1.0000 0439241 1582340701.20 151.6391 59.9956 32.0000 1.9923 1.9950 418.7468 419.4491 0.1052 -1.0000 -1.0000 0439319 1582340701.30 151.5735 59.9956 32.0000 1.9922 1.9950 418.5507 419.2525 0.1052 -1.0000 -1.0000 0439381 1582340701.40 151.5735 59.9956 32.0000 1.9928 1.9955 418.5522 419.2544 0.1052 -1.0000 -1.0000 0439444 1582340701.50 151.5735 59.9956 32.0000 1.9926 1.9954 418.5300 419.2316 0.1051 -1.0000 -1.0000 0439678 1582340701.60 151.5735 59.9956 32.0000 1.9923 1.9950 418.7141 419.4152 0.1051 -1.0000 -1.0000 0439741 1582340701.70 151.5735 59.9956 32.0000 1.9917 1.9945 418.7951 419.4971 0.1051 -1.0000 -1.0000 0439803 1582340701.80 151.5641 59.9956 32.0000 1.9918 1.9945 418.5947 419.2968 0.1053 -1.0000 -1.0000 0439881 1582340701.90 151.5641 59.9956 32.0000 1.9930 1.9957 418.5006 419.2026 0.1052 -1.0000 -1.0000 0439944 1582340702.00 151.5641 59.9956 32.0000 1.9922 1.9949 418.6108 419.3124 0.1051 -1.0000 -1.0000 0440225 1582340702.10 151.5641 59.9956 32.0000 1.9928 1.9955 418.6047 419.3069 0.1052 -1.0000 -1.0000 0440287 1582340702.20 151.5641 59.9956 32.0000 1.9934 1.9961 418.5836 419.2859 0.1052 -1.0000 -1.0000 0440350 1582340702.30 151.5641 59.9956 32.0000 1.9934 1.9961 418.4967 419.1987 0.1052 -1.0000 -1.0000 0440412 1582340702.40 151.5641 59.9956 32.0000 1.9914 1.9942 418.5274 419.2295 0.1052 -1.0000 -1.0000 0440491 1582340702.50 151.4945 59.9956 32.0000 1.9925 1.9952 418.6787 419.3811 0.1052 -1.0000 -1.0000 0440741 1582340702.60 151.4945 59.9956 32.0000 1.9929 1.9957 418.5490 419.2516 0.1053 -1.0000 -1.0000 0440819 1582340702.70 151.4945 59.9956 32.0000 1.9933 1.9960 418.4155 419.1179 0.1052 -1.0000 -1.0000 0440881 1582340702.80 151.4945 59.9956 32.0000 1.9932 1.9960 418.5255 419.2265 0.1051 -1.0000 -1.0000 0440944 1582340702.90 151.4945 59.9956 32.0000 1.9920 1.9948 418.7039 419.4058 0.1051 -1.0000 -1.0000 0441022 1582340703.00 151.5240 59.9956 32.0000 1.9929 1.9956 418.5139 419.2158 0.1052 -1.0000 -1.0000 0441412 1582340703.10 151.5258 59.9956 32.0000 1.9926 1.9954 418.4773 419.1787 0.1052 -1.0000 -1.0000 0441475 1582340703.20 151.5258 59.9956 32.0000 1.9922 1.9950 418.5760 419.2773 0.1050 -1.0000 -1.0000 0441553 1582340703.30 151.5258 59.9956 32.0000 1.9926 1.9954 418.5626 419.2639 0.1051 -1.0000 -1.0000 0441616 1582340703.40 151.5258 59.9956 32.0000 1.9937 1.9965 418.5258 419.2277 0.1052 -1.0000 -1.0000 0441678 1582340703.50 151.5258 59.9956 32.0000 1.9931 1.9958 418.5483 419.2507 0.1052 -1.0000 -1.0000 0441756 1582340703.60 151.5437 59.9956 32.0000 1.9925 1.9953 418.6802 419.3830 0.1053 -1.0000 -1.0000 0441819 1582340703.70 151.5437 59.9956 32.0000 1.9919 1.9946 418.7022 419.4034 0.1051 -1.0000 -1.0000 0441881 1582340703.80 151.5437 59.9956 32.0000 1.9932 1.9959 418.4871 419.1892 0.1052 -1.0000 -1.0000 0441959 1582340703.90 151.5437 59.9956 32.0000 1.9932 1.9960 418.4910 419.1931 0.1052 -1.0000 -1.0000 0442022 1582340704.00 151.5437 59.9956 32.0000 1.9925 1.9953 418.5893 419.2904 0.1051 -1.0000 -1.0000 0442084 1582340704.10 151.5437 59.9956 32.0000 1.9918 1.9946 418.5606 419.2626 0.1052 -1.0000 -1.0000 0442147 1582340704.20 151.4596 59.9956 32.0000 1.9926 1.9953 418.4729 419.1747 0.1052 -1.0000 -1.0000 0442209 1582340704.30 151.4397 59.9956 32.0000 1.9931 1.9958 418.4048 419.1046 0.1049 -1.0000 -1.0000 0442272 1582340704.40 151.4397 59.9956 32.0000 1.9921 1.9948 418.5379 419.2395 0.1052 -1.0000 -1.0000 0442350 1582340704.50 151.4397 59.9956 32.0000 1.9919 1.9946 418.5485 419.2502 0.1051 -1.0000 -1.0000 0442412 1582340704.60 151.4397 59.9956 32.0000 1.9922 1.9950 418.4574 419.1587 0.1052 -1.0000 -1.0000 0442725 1582340704.70 151.4397 59.9956 32.0000 1.9926 1.9953 418.4868 419.1877 0.1050 -1.0000 -1.0000 0442787 1582340704.80 151.4829 59.9952 32.0000 1.9924 1.9952 418.6134 419.3144 0.1050 -1.0000 -1.0000 0442866 1582340704.90 151.4829 59.9952 32.0000 1.9921 1.9948 418.5718 419.2724 0.1050 -1.0000 -1.0000 0442944 1582340705.00 151.4829 59.9952 32.0000 1.9927 1.9955 418.5168 419.2183 0.1051 -1.0000 -1.0000 0443006 1582340705.10 151.4829 59.9952 32.0000 1.9928 1.9955 418.4554 419.1560 0.1051 -1.0000 -1.0000 0443287 1582340705.20 151.4829 59.9952 32.0000 1.9922 1.9949 418.4815 419.1831 0.1052 -1.0000 -1.0000 0443366 1582340705.30 151.4855 59.9952 32.0000 1.9927 1.9955 418.6182 419.3199 0.1051 -1.0000 -1.0000 0443428 1582340705.40 151.5328 59.9952 32.0000 1.9931 1.9958 418.5264 419.2291 0.1053 -1.0000 -1.0000 0443491 1582340705.50 151.5328 59.9952 32.0000 1.9931 1.9958 418.3995 419.1014 0.1052 -1.0000 -1.0000 0443569 1582340705.60 151.5328 59.9952 32.0000 1.9940 1.9967 418.5441 419.2458 0.1051 -1.0000 -1.0000 0443616 1582340705.70 151.5328 59.9952 32.0000 1.9926 1.9953 418.6872 419.3892 0.1052 -1.0000 -1.0000 0443678 1582340705.80 151.5328 59.9952 32.0000 1.9918 1.9945 418.6429 419.3445 0.1051 -1.0000 -1.0000 0443756 1582340705.90 151.5328 59.9952 32.0000 1.9930 1.9958 418.5470 419.2473 0.1048 -1.0000 -1.0000 0443819 1582340706.00 151.5977 59.9952 32.0000 1.9926 1.9953 418.5617 419.2629 0.1051 -1.0000 -1.0000 0443881 1582340706.10 151.5977 59.9952 32.0000 1.9923 1.9950 418.6232 419.3235 0.1050 -1.0000 -1.0000 0443991 1582340706.20 151.5977 59.9952 32.0000 1.9924 1.9952 418.6270 419.3285 0.1051 -1.0000 -1.0000 0444053 1582340706.30 151.5977 59.9952 32.0000 1.9930 1.9958 418.4280 419.1294 0.1051 -1.0000 -1.0000 0444116 1582340706.40 151.5977 59.9952 32.0000 1.9927 1.9955 418.4423 419.1426 0.1050 -1.0000 -1.0000 0444194 1582340706.50 151.5747 59.9952 32.0000 1.9918 1.9945 418.6797 419.3819 0.1052 -1.0000 -1.0000 0444256 1582340706.60 151.5747 59.9952 32.0000 1.9919 1.9946 418.5644 419.2657 0.1050 -1.0000 -1.0000 0444741 1582340706.70 151.5747 59.9952 32.0000 1.9928 1.9956 418.5169 419.2169 0.1049 -1.0000 -1.0000 0444803 1582340706.80 151.5747 59.9952 32.0000 1.9929 1.9957 418.5423 419.2438 0.1051 -1.0000 -1.0000 0444866 1582340706.90 151.5747 59.9952 32.0000 1.9915 1.9942 418.6297 419.3311 0.1050 -1.0000 -1.0000 0444944 1582340707.00 151.5564 59.9952 32.0000 1.9915 1.9942 418.7211 419.4222 0.1050 -1.0000 -1.0000 0445006 1582340707.10 151.4532 59.9952 32.0000 1.9928 1.9956 418.6301 419.3319 0.1052 -1.0000 -1.0000 0445069 1582340707.20 151.4532 59.9952 32.0000 1.9938 1.9965 418.4615 419.1631 0.1051 -1.0000 -1.0000 0445256 1582340707.30 151.4532 59.9952 32.0000 1.9922 1.9950 418.6454 419.3466 0.1051 -1.0000 -1.0000 0445319 1582340707.40 151.4532 59.9952 32.0000 1.9920 1.9947 418.6567 419.3578 0.1051 -1.0000 -1.0000 0445381 1582340707.50 151.4532 59.9952 32.0000 1.9930 1.9958 418.5996 419.3013 0.1052 -1.0000 -1.0000 0445460 1582340707.60 151.4532 59.9952 32.0000 1.9932 1.9959 418.5754 419.2766 0.1050 -1.0000 -1.0000 0445522 1582340707.70 151.4397 59.9952 32.0000 1.9924 1.9951 418.5916 419.2917 0.1049 -1.0000 -1.0000 0445756 1582340707.80 151.4397 59.9952 32.0000 1.9922 1.9950 418.6773 419.3783 0.1051 -1.0000 -1.0000 0445834 1582340707.90 151.4397 59.9952 32.0000 1.9928 1.9956 418.5045 419.2064 0.1051 -1.0000 -1.0000 0445897 1582340708.00 151.4397 59.9952 32.0000 1.9927 1.9954 418.4742 419.1748 0.1050 -1.0000 -1.0000 0445959 1582340708.10 151.4397 59.9952 32.0000 1.9921 1.9949 418.6721 419.3734 0.1051 -1.0000 -1.0000 0446022 1582340708.20 151.4935 59.9952 32.0000 1.9929 1.9956 418.6858 419.3874 0.1052 -1.0000 -1.0000 0446084 1582340708.30 151.5258 59.9952 32.0000 1.9934 1.9962 418.4912 419.1926 0.1051 -1.0000 -1.0000 0446147 1582340708.40 151.5258 59.9952 32.0000 1.9934 1.9961 418.4867 419.1866 0.1049 -1.0000 -1.0000 0446225 1582340708.50 151.5258 59.9952 32.0000 1.9917 1.9945 418.6120 419.3130 0.1051 -1.0000 -1.0000 0446287 1582340708.60 151.5258 59.9952 32.0000 1.9918 1.9945 418.7265 419.4282 0.1051 -1.0000 -1.0000 0446366 1582340708.70 151.5258 59.9952 32.0000 1.9928 1.9956 418.5496 419.2503 0.1050 -1.0000 -1.0000 0446491 1582340708.80 151.5453 59.9952 32.0000 1.9922 1.9950 418.6454 419.3461 0.1050 -1.0000 -1.0000 0446553 1582340708.90 151.5453 59.9952 32.0000 1.9916 1.9944 418.6608 419.3619 0.1050 -1.0000 -1.0000 0446616 1582340709.00 151.5453 59.9952 32.0000 1.9912 1.9940 418.6154 419.3164 0.1052 -1.0000 -1.0000 0446678 1582340709.10 151.5453 59.9952 32.0000 1.9926 1.9953 418.5252 419.2261 0.1050 -1.0000 -1.0000 0446741 1582340709.20 151.5453 59.9952 32.0000 1.9930 1.9957 418.4758 419.1761 0.1050 -1.0000 -1.0000 0447303 1582340709.30 151.5453 59.9952 32.0000 1.9919 1.9946 418.6901 419.3912 0.1051 -1.0000 -1.0000 0447366 1582340709.40 151.4962 59.9952 32.0000 1.9922 1.9949 418.6495 419.3508 0.1050 -1.0000 -1.0000 0447428 1582340709.50 151.4962 59.9952 32.0000 1.9930 1.9957 418.5196 419.2203 0.1050 -1.0000 -1.0000 0447491 1582340709.60 151.4962 59.9952 32.0000 1.9924 1.9952 418.4381 419.1388 0.1050 -1.0000 -1.0000 0447553 1582340709.70 151.4962 59.9952 32.0000 1.9919 1.9946 418.6253 419.3267 0.1052 -1.0000 -1.0000 0447616 1582340709.80 151.4962 59.9952 32.0000 1.9916 1.9944 418.5596 419.2601 0.1050 -1.0000 -1.0000 0447694 1582340709.90 151.4962 59.9952 32.0000 1.9920 1.9947 418.5579 419.2588 0.1051 -1.0000 -1.0000 0447756 1582340710.00 151.4618 59.9949 32.0000 1.9923 1.9951 418.5462 419.2475 0.1051 -1.0000 -1.0000 0447819 1582340710.10 151.4618 59.9949 32.0000 1.9915 1.9942 418.5734 419.2742 0.1050 -1.0000 -1.0000 0447897 1582340710.20 151.4618 59.9949 32.0000 1.9923 1.9950 418.5156 419.2159 0.1049 -1.0000 -1.0000 0447959 1582340710.30 151.4618 59.9949 32.0000 1.9929 1.9957 418.4761 419.1764 0.1050 -1.0000 -1.0000 0448022 1582340710.40 151.4618 59.9949 32.0000 1.9923 1.9951 418.3978 419.0981 0.1049 -1.0000 -1.0000 0448084 1582340710.50 151.4324 59.9949 32.0000 1.9916 1.9944 418.5585 419.2591 0.1050 -1.0000 -1.0000 0448147 1582340710.60 151.4324 59.9949 32.0000 1.9913 1.9940 418.5819 419.2835 0.1052 -1.0000 -1.0000 0448225 1582340710.70 151.4324 59.9949 32.0000 1.9928 1.9956 418.4850 419.1871 0.1052 -1.0000 -1.0000 0448287 1582340710.80 151.4324 59.9949 32.0000 1.9925 1.9952 418.2957 418.9965 0.1051 -1.0000 -1.0000 0448506 1582340710.90 151.4324 59.9949 32.0000 1.9924 1.9952 418.5429 419.2436 0.1050 -1.0000 -1.0000 0448584 1582340711.00 151.4344 59.9949 32.0000 1.9924 1.9951 418.6402 419.3411 0.1050 -1.0000 -1.0000 0448647 1582340711.10 151.4618 59.9949 32.0000 1.9924 1.9951 418.5130 419.2141 0.1051 -1.0000 -1.0000 0448709 1582340711.20 151.4618 59.9949 32.0000 1.9930 1.9957 418.5163 419.2176 0.1051 -1.0000 -1.0000 0448787 1582340711.30 151.4618 59.9949 32.0000 1.9914 1.9942 418.5124 419.2146 0.1051 -1.0000 -1.0000 0449022 1582340711.40 151.4618 59.9949 32.0000 1.9918 1.9945 418.5331 419.2335 0.1050 -1.0000 -1.0000 0449084 1582340711.50 151.4618 59.9949 32.0000 1.9927 1.9954 418.4415 419.1421 0.1050 -1.0000 -1.0000 0449163 1582340711.60 151.4904 59.9949 32.0000 1.9924 1.9952 418.6049 419.3053 0.1050 -1.0000 -1.0000 0449225 1582340711.70 151.4904 59.9949 32.0000 1.9916 1.9944 418.6831 419.3838 0.1050 -1.0000 -1.0000 0449287 1582340711.80 151.4904 59.9949 32.0000 1.9918 1.9945 418.6166 419.3180 0.1050 -1.0000 -1.0000 0449491 1582340711.90 151.4904 59.9949 32.0000 1.9925 1.9952 418.3470 419.0477 0.1051 -1.0000 -1.0000 0449553 1582340712.00 151.4904 59.9949 32.0000 1.9917 1.9944 418.4441 419.1448 0.1050 -1.0000 -1.0000 0449616 1582340712.10 151.4936 59.9949 32.0000 1.9920 1.9947 418.5870 419.2879 0.1050 -1.0000 -1.0000 0449678 1582340712.20 151.4967 59.9949 32.0000 1.9915 1.9943 418.6236 419.3243 0.1050 -1.0000 -1.0000 0449741 1582340712.30 151.4967 59.9949 32.0000 1.9922 1.9949 418.4425 419.1442 0.1052 -1.0000 -1.0000 0450256 1582340712.40 151.4967 59.9949 32.0000 1.9921 1.9948 418.5078 419.2088 0.1051 -1.0000 -1.0000 0450334 1582340712.50 151.4967 59.9949 32.0000 1.9911 1.9939 418.6023 419.3037 0.1051 -1.0000 -1.0000 0450397 1582340712.60 151.4967 59.9949 32.0000 1.9920 1.9948 418.5649 419.2657 0.1050 -1.0000 -1.0000 0450475 1582340712.70 151.4294 59.9949 32.0000 1.9924 1.9951 418.4631 419.1643 0.1051 -1.0000 -1.0000 0450537 1582340712.80 151.4294 59.9949 32.0000 1.9922 1.9950 418.3943 419.0947 0.1050 -1.0000 -1.0000 0451209 1582340712.90 151.4294 59.9949 32.0000 1.9916 1.9943 418.5905 419.2909 0.1049 -1.0000 -1.0000 0451319 1582340713.00 151.4294 59.9949 32.0000 1.9915 1.9943 418.5745 419.2756 0.1051 -1.0000 -1.0000 0451381 1582340713.10 151.4294 59.9949 32.0000 1.9933 1.9961 418.4221 419.1235 0.1051 -1.0000 -1.0000 0451444 1582340713.20 151.3517 59.9949 32.0000 1.9925 1.9953 418.3965 419.0966 0.1049 -1.0000 -1.0000 0451506 1582340713.30 151.3503 59.9949 32.0000 1.9922 1.9949 418.5684 419.2685 0.1049 -1.0000 -1.0000 0451569 1582340713.40 151.3503 59.9949 32.0000 1.9915 1.9943 418.6509 419.3523 0.1051 -1.0000 -1.0000 0451631 1582340713.50 151.3503 59.9949 32.0000 1.9923 1.9950 418.4036 419.1050 0.1051 -1.0000 -1.0000 0451709 1582340713.60 151.3503 59.9949 32.0000 1.9913 1.9940 418.5005 419.2014 0.1050 -1.0000 -1.0000 0451772 1582340713.70 151.3526 59.9949 32.0000 1.9912 1.9940 418.5252 419.2252 0.1049 -1.0000 -1.0000 0451834 1582340713.80 151.5216 59.9949 32.0000 1.9922 1.9949 418.4252 419.1253 0.1050 -1.0000 -1.0000 0451912 1582340713.90 151.5216 59.9949 32.0000 1.9925 1.9952 418.3511 419.0519 0.1051 -1.0000 -1.0000 0451975 1582340714.00 151.5216 59.9949 32.0000 1.9924 1.9952 418.3684 419.0697 0.1051 -1.0000 -1.0000 0452037 1582340714.10 151.5216 59.9949 32.0000 1.9919 1.9947 418.5831 419.2831 0.1049 -1.0000 -1.0000 0452100 1582340714.20 151.5216 59.9949 32.0000 1.9926 1.9953 418.4871 419.1882 0.1051 -1.0000 -1.0000 0452162 1582340714.30 151.5146 59.9949 32.0000 1.9925 1.9953 418.3963 419.0981 0.1052 -1.0000 -1.0000 0452444 1582340714.40 151.5146 59.9949 32.0000 1.9922 1.9949 418.2936 418.9943 0.1050 -1.0000 -1.0000 0452522 1582340714.50 151.5146 59.9949 32.0000 1.9913 1.9940 418.4957 419.1965 0.1050 -1.0000 -1.0000 0452584 1582340714.60 151.5146 59.9949 32.0000 1.9916 1.9944 418.4179 419.1184 0.1050 -1.0000 -1.0000 0452662 1582340714.70 151.5146 59.9949 32.0000 1.9927 1.9954 418.2630 418.9628 0.1049 -1.0000 -1.0000 0452725 1582340714.80 151.5146 59.9949 32.0000 1.9920 1.9948 418.4435 419.1433 0.1050 -1.0000 -1.0000 0452787 1582340714.90 151.4461 59.9956 32.0000 1.9913 1.9941 418.6108 419.3122 0.1050 -1.0000 -1.0000 0452866 1582340715.00 151.4461 59.9956 32.0000 1.9920 1.9947 418.5096 419.2112 0.1053 -1.0000 -1.0000 0452928 1582340715.10 151.4461 59.9956 32.0000 1.9922 1.9950 418.3993 419.1012 0.1052 -1.0000 -1.0000 0452991 1582340715.20 151.4461 59.9956 32.0000 1.9930 1.9958 418.3918 419.0925 0.1050 -1.0000 -1.0000 0453069 1582340715.30 151.4461 59.9956 32.0000 1.9915 1.9943 418.5402 419.2406 0.1050 -1.0000 -1.0000 0453131 1582340715.40 151.4425 59.9956 32.0000 1.9918 1.9945 418.6464 419.3471 0.1051 -1.0000 -1.0000 0453412 1582340715.50 151.3961 59.9956 32.0000 1.9930 1.9958 418.5524 419.2551 0.1053 -1.0000 -1.0000 0453475 1582340715.60 151.3961 59.9956 32.0000 1.9934 1.9961 418.3527 419.0541 0.1051 -1.0000 -1.0000 0453537 1582340715.70 151.3961 59.9956 32.0000 1.9923 1.9951 418.4518 419.1527 0.1051 -1.0000 -1.0000 0453600 1582340715.80 151.3961 59.9956 32.0000 1.9922 1.9950 418.5448 419.2464 0.1051 -1.0000 -1.0000 0453678 1582340715.90 151.3961 59.9956 32.0000 1.9923 1.9951 418.3796 419.0807 0.1051 -1.0000 -1.0000 0454162 1582340716.00 151.3959 59.9956 32.0000 1.9925 1.9953 418.3492 419.0507 0.1053 -1.0000 -1.0000 0454225 1582340716.10 151.3959 59.9956 32.0000 1.9924 1.9952 418.6634 419.3650 0.1050 -1.0000 -1.0000 0454287 1582340716.20 151.3959 59.9956 32.0000 1.9919 1.9946 418.5656 419.2660 0.1050 -1.0000 -1.0000 0454350 1582340716.30 151.3959 59.9956 32.0000 1.9929 1.9956 418.4721 419.1737 0.1051 -1.0000 -1.0000 0454412 1582340716.40 151.3959 59.9956 32.0000 1.9925 1.9953 418.3296 419.0309 0.1051 -1.0000 -1.0000 0454491 1582340716.50 151.4734 59.9956 32.0000 1.9919 1.9947 418.3966 419.0972 0.1050 -1.0000 -1.0000 0454553 1582340716.60 151.5379 59.9956 32.0000 1.9917 1.9944 418.5956 419.2971 0.1051 -1.0000 -1.0000 0454631 1582340716.70 151.5379 59.9956 32.0000 1.9925 1.9952 418.4654 419.1660 0.1050 -1.0000 -1.0000 0454694 1582340716.80 151.5379 59.9956 32.0000 1.9922 1.9949 418.4193 419.1205 0.1051 -1.0000 -1.0000 0454756 1582340716.90 151.5379 59.9956 32.0000 1.9928 1.9955 418.5015 419.2031 0.1052 -1.0000 -1.0000 0454819 1582340717.00 151.5379 59.9956 32.0000 1.9921 1.9948 418.5809 419.2830 0.1052 -1.0000 -1.0000 0454881 1582340717.10 151.4626 59.9956 32.0000 1.9931 1.9959 418.4779 419.1796 0.1052 -1.0000 -1.0000 0454944 1582340717.20 151.4626 59.9956 32.0000 1.9928 1.9955 418.4195 419.1212 0.1052 -1.0000 -1.0000 0455022 1582340717.30 151.4626 59.9956 32.0000 1.9923 1.9950 418.5169 419.2184 0.1051 -1.0000 -1.0000 0455084 1582340717.40 151.4626 59.9956 32.0000 1.9918 1.9946 418.5123 419.2129 0.1050 -1.0000 -1.0000 0455256 1582340717.50 151.4626 59.9956 32.0000 1.9922 1.9950 418.3377 419.0401 0.1053 -1.0000 -1.0000 0455334 1582340717.60 151.4081 59.9956 32.0000 1.9928 1.9956 418.3825 419.0835 0.1050 -1.0000 -1.0000 0455397 1582340717.70 151.4081 59.9956 32.0000 1.9928 1.9956 418.5938 419.2950 0.1051 -1.0000 -1.0000 0455460 1582340717.80 151.4081 59.9956 32.0000 1.9921 1.9948 418.6141 419.3160 0.1052 -1.0000 -1.0000 0455537 1582340717.90 151.4081 59.9956 32.0000 1.9920 1.9948 418.6038 419.3057 0.1052 -1.0000 -1.0000 0455756 1582340718.00 151.4081 59.9956 32.0000 1.9928 1.9955 418.4009 419.1025 0.1052 -1.0000 -1.0000 0455819 1582340718.10 151.4081 59.9956 32.0000 1.9920 1.9947 418.5548 419.2563 0.1051 -1.0000 -1.0000 0455897 1582340718.20 151.4687 59.9956 32.0000 1.9918 1.9945 418.7402 419.4423 0.1051 -1.0000 -1.0000 0455959 1582340718.30 151.4744 59.9956 32.0000 1.9930 1.9958 418.4949 419.1957 0.1050 -1.0000 -1.0000 0456022 1582340718.40 151.4744 59.9956 32.0000 1.9933 1.9960 418.5155 419.2165 0.1051 -1.0000 -1.0000 0456506 1582340718.50 151.4744 59.9956 32.0000 1.9921 1.9949 418.5963 419.2970 0.1050 -1.0000 -1.0000 0456569 1582340718.60 151.4744 59.9956 32.0000 1.9926 1.9953 418.6276 419.3293 0.1051 -1.0000 -1.0000 0456647 1582340718.70 151.4746 59.9956 32.0000 1.9937 1.9964 418.4631 419.1639 0.1051 -1.0000 -1.0000 0456709 1582340718.80 151.4837 59.9956 32.0000 1.9929 1.9957 418.4678 419.1693 0.1051 -1.0000 -1.0000 0456772 1582340718.90 151.4837 59.9956 32.0000 1.9922 1.9949 418.5467 419.2471 0.1050 -1.0000 -1.0000 0456850 1582340719.00 151.4837 59.9956 32.0000 1.9916 1.9943 418.5923 419.2942 0.1052 -1.0000 -1.0000 0456975 1582340719.10 151.4837 59.9956 32.0000 1.9925 1.9952 418.5023 419.2033 0.1050 -1.0000 -1.0000 0457037 1582340719.20 151.4837 59.9956 32.0000 1.9931 1.9958 418.3799 419.0810 0.1051 -1.0000 -1.0000 0457100 1582340719.30 151.5281 59.9956 32.0000 1.9921 1.9948 418.5095 419.2105 0.1050 -1.0000 -1.0000 0457163 1582340719.40 151.5281 59.9956 32.0000 1.9915 1.9942 418.6437 419.3445 0.1051 -1.0000 -1.0000 0457225 1582340719.50 151.5281 59.9956 32.0000 1.9924 1.9951 418.6383 419.3395 0.1051 -1.0000 -1.0000 0457522 1582340719.60 151.5281 59.9956 32.0000 1.9923 1.9951 418.3739 419.0757 0.1052 -1.0000 -1.0000 0457584 1582340719.70 151.5281 59.9956 32.0000 1.9917 1.9944 418.4954 419.1977 0.1052 -1.0000 -1.0000 0457647 1582340719.80 151.5239 59.9956 32.0000 1.9918 1.9946 418.5481 419.2498 0.1051 -1.0000 -1.0000 0457709 1582340719.90 151.5182 59.9956 32.0000 1.9921 1.9949 418.6161 419.3182 0.1052 -1.0000 -1.0000 0457772 1582340720.00 151.5182 59.9956 32.0000 1.9941 1.9968 418.6416 419.3435 0.1052 -1.0000 -1.0000 0457912 1582340720.10 151.5182 59.9956 32.0000 1.9923 1.9951 418.5445 419.2459 0.1050 -1.0000 -1.0000 0457975 1582340720.20 151.5182 59.9956 32.0000 1.9917 1.9945 418.5713 419.2729 0.1051 -1.0000 -1.0000 0458037 1582340720.30 151.5182 59.9956 32.0000 1.9917 1.9945 418.5492 419.2507 0.1051 -1.0000 -1.0000 0458100 1582340720.40 151.5182 59.9956 32.0000 1.9925 1.9953 418.4769 419.1786 0.1052 -1.0000 -1.0000 0458178 1582340720.50 151.4333 59.9956 32.0000 1.9923 1.9951 418.4668 419.1674 0.1049 -1.0000 -1.0000 0458506 1582340720.60 151.4333 59.9956 32.0000 1.9919 1.9947 418.6721 419.3729 0.1051 -1.0000 -1.0000 0458584 1582340720.70 151.4333 59.9956 32.0000 1.9926 1.9953 418.5465 419.2484 0.1051 -1.0000 -1.0000 0458647 1582340720.80 151.4333 59.9956 32.0000 1.9929 1.9956 418.3955 419.0963 0.1050 -1.0000 -1.0000 0458709 1582340720.90 151.4333 59.9956 32.0000 1.9925 1.9953 418.3867 419.0865 0.1049 -1.0000 -1.0000 0458772 1582340721.00 151.4767 59.9956 32.0000 1.9930 1.9958 418.5089 419.2091 0.1049 -1.0000 -1.0000 0458834 1582340721.10 151.4851 59.9956 32.0000 1.9924 1.9952 418.6581 419.3593 0.1051 -1.0000 -1.0000 0459163 1582340721.20 151.4851 59.9956 32.0000 1.9924 1.9951 418.5058 419.2069 0.1051 -1.0000 -1.0000 0459241 1582340721.30 151.4851 59.9956 32.0000 1.9926 1.9954 418.4359 419.1369 0.1051 -1.0000 -1.0000 0459303 1582340721.40 151.4851 59.9956 32.0000 1.9925 1.9953 418.5116 419.2134 0.1052 -1.0000 -1.0000 0459366 1582340721.50 151.4851 59.9956 32.0000 1.9922 1.9950 418.7025 419.4037 0.1050 -1.0000 -1.0000 0459444 1582340721.60 151.4885 59.9956 32.0000 1.9925 1.9952 418.4568 419.1579 0.1050 -1.0000 -1.0000 0459678 1582340721.70 151.4885 59.9956 32.0000 1.9928 1.9955 418.4680 419.1683 0.1050 -1.0000 -1.0000 0459741 1582340721.80 151.4885 59.9956 32.0000 1.9928 1.9955 418.5372 419.2383 0.1051 -1.0000 -1.0000 0459819 1582340721.90 151.4885 59.9956 32.0000 1.9929 1.9957 418.5401 419.2420 0.1052 -1.0000 -1.0000 0459881 1582340722.00 151.4885 59.9956 32.0000 1.9940 1.9967 418.5103 419.2129 0.1052 -1.0000 -1.0000 0459944 1582340722.10 151.5464 59.9956 32.0000 1.9924 1.9951 418.4650 419.1662 0.1050 -1.0000 -1.0000 0500241 1582340722.20 151.5502 59.9956 32.0000 1.9924 1.9951 418.5266 419.2263 0.1049 -1.0000 -1.0000 0500303 1582340722.30 151.5502 59.9956 32.0000 1.9920 1.9947 418.6717 419.3731 0.1050 -1.0000 -1.0000 0500366 1582340722.40 151.5502 59.9956 32.0000 1.9937 1.9964 418.4863 419.1872 0.1051 -1.0000 -1.0000 0500428 1582340722.50 151.5502 59.9956 32.0000 1.9926 1.9954 418.4158 419.1171 0.1051 -1.0000 -1.0000 0500506 1582340722.60 151.5502 59.9956 32.0000 1.9918 1.9946 418.5768 419.2778 0.1051 -1.0000 -1.0000 0500694 1582340722.70 151.5940 59.9956 32.0000 1.9917 1.9945 418.6599 419.3619 0.1051 -1.0000 -1.0000 0500756 1582340722.80 151.5940 59.9956 32.0000 1.9929 1.9957 418.4271 419.1282 0.1050 -1.0000 -1.0000 0500819 1582340722.90 151.5940 59.9956 32.0000 1.9927 1.9955 418.4035 419.1040 0.1050 -1.0000 -1.0000 0500897 1582340723.00 151.5940 59.9956 32.0000 1.9926 1.9953 418.6056 419.3057 0.1049 -1.0000 -1.0000 0500959 1582340723.10 151.5940 59.9956 32.0000 1.9930 1.9957 418.6271 419.3282 0.1050 -1.0000 -1.0000 0501147 1582340723.20 151.4970 59.9956 32.0000 1.9933 1.9961 418.4436 419.1438 0.1049 -1.0000 -1.0000 0501225 1582340723.30 151.4922 59.9956 32.0000 1.9920 1.9948 418.5060 419.2069 0.1050 -1.0000 -1.0000 0501287 1582340723.40 151.4922 59.9956 32.0000 1.9926 1.9953 418.5161 419.2162 0.1049 -1.0000 -1.0000 0501350 1582340723.50 151.4922 59.9956 32.0000 1.9919 1.9947 418.6393 419.3399 0.1050 -1.0000 -1.0000 0501412 1582340723.60 151.4922 59.9956 32.0000 1.9927 1.9954 418.5716 419.2712 0.1049 -1.0000 -1.0000 0501662 1582340723.70 151.4922 59.9956 32.0000 1.9936 1.9963 418.4377 419.1389 0.1051 -1.0000 -1.0000 0501725 1582340723.80 151.4582 59.9956 32.0000 1.9931 1.9959 418.4355 419.1362 0.1051 -1.0000 -1.0000 0501803 1582340723.90 151.4582 59.9956 32.0000 1.9921 1.9948 418.6018 419.3032 0.1051 -1.0000 -1.0000 0501866 1582340724.00 151.4582 59.9956 32.0000 1.9920 1.9948 418.5528 419.2548 0.1052 -1.0000 -1.0000 0501928 1582340724.10 151.4582 59.9956 32.0000 1.9931 1.9959 418.3794 419.0797 0.1049 -1.0000 -1.0000 0501991 1582340724.20 151.4600 59.9956 32.0000 1.9932 1.9959 418.4638 419.1641 0.1050 -1.0000 -1.0000 0502053 1582340724.30 151.5199 59.9956 32.0000 1.9922 1.9949 418.5923 419.2935 0.1051 -1.0000 -1.0000 0502116 1582340724.40 151.5199 59.9956 32.0000 1.9923 1.9951 418.6335 419.3355 0.1052 -1.0000 -1.0000 0502194 1582340724.50 151.5199 59.9956 32.0000 1.9930 1.9957 418.5862 419.2878 0.1051 -1.0000 -1.0000 0502256 1582340724.60 151.5199 59.9956 32.0000 1.9928 1.9955 418.3406 419.0429 0.1053 -1.0000 -1.0000 0502334 1582340724.70 151.5199 59.9956 32.0000 1.9917 1.9944 418.6394 419.3409 0.1050 -1.0000 -1.0000 0502506 1582340724.80 151.5199 59.9956 32.0000 1.9919 1.9946 418.6649 419.3646 0.1048 -1.0000 -1.0000 0502569 1582340724.90 151.5408 59.9950 32.0000 1.9932 1.9960 418.6181 419.3192 0.1051 -1.0000 -1.0000 0502631 1582340725.00 151.5408 59.9950 32.0000 1.9931 1.9959 418.4756 419.1769 0.1051 -1.0000 -1.0000 0502694 1582340725.10 151.5408 59.9950 32.0000 1.9923 1.9950 418.6481 419.3492 0.1050 -1.0000 -1.0000 0502756 1582340725.20 151.5408 59.9950 32.0000 1.9912 1.9939 418.7400 419.4409 0.1050 -1.0000 -1.0000 0503006 1582340725.30 151.5408 59.9950 32.0000 1.9911 1.9939 418.4883 419.1881 0.1049 -1.0000 -1.0000 0503069 1582340725.40 151.5502 59.9950 32.0000 1.9926 1.9954 418.4707 419.1706 0.1050 -1.0000 -1.0000 0503131 1582340725.50 151.5573 59.9950 32.0000 1.9925 1.9952 418.5264 419.2278 0.1052 -1.0000 -1.0000 0503194 1582340725.60 151.5573 59.9950 32.0000 1.9919 1.9947 418.6704 419.3711 0.1050 -1.0000 -1.0000 0503256 1582340725.70 151.5573 59.9950 32.0000 1.9910 1.9937 418.6775 419.3793 0.1051 -1.0000 -1.0000 0503491 1582340725.80 151.5573 59.9950 32.0000 1.9930 1.9958 418.6366 419.3377 0.1050 -1.0000 -1.0000 0503569 1582340725.90 151.5573 59.9950 32.0000 1.9929 1.9957 418.4705 419.1699 0.1048 -1.0000 -1.0000 0503631 1582340726.00 151.5238 59.9950 32.0000 1.9926 1.9953 418.4609 419.1613 0.1049 -1.0000 -1.0000 0503694 1582340726.10 151.5238 59.9950 32.0000 1.9920 1.9947 418.5865 419.2859 0.1048 -1.0000 -1.0000 0503772 1582340726.20 151.5238 59.9950 32.0000 1.9926 1.9953 418.5538 419.2547 0.1051 -1.0000 -1.0000 0504194 1582340726.30 151.5238 59.9950 32.0000 1.9931 1.9959 418.4585 419.1581 0.1049 -1.0000 -1.0000 0504256 1582340726.40 151.5238 59.9950 32.0000 1.9928 1.9956 418.5353 419.2365 0.1051 -1.0000 -1.0000 0504334 1582340726.50 151.5238 59.9950 32.0000 1.9922 1.9950 418.5551 419.2565 0.1052 -1.0000 -1.0000 0504397 1582340726.60 151.4614 59.9950 32.0000 1.9928 1.9955 418.5525 419.2529 0.1050 -1.0000 -1.0000 0504460 1582340726.70 151.4614 59.9950 32.0000 1.9932 1.9960 418.5059 419.2069 0.1051 -1.0000 -1.0000 0504741 1582340726.80 151.4614 59.9950 32.0000 1.9927 1.9954 418.4281 419.1301 0.1053 -1.0000 -1.0000 0504803 1582340726.90 151.4614 59.9950 32.0000 1.9923 1.9950 418.5756 419.2763 0.1050 -1.0000 -1.0000 0504881 1582340727.00 151.4614 59.9950 32.0000 1.9925 1.9952 418.6896 419.3906 0.1050 -1.0000 -1.0000 0504944 1582340727.10 151.4586 59.9950 32.0000 1.9924 1.9952 418.6134 419.3139 0.1050 -1.0000 -1.0000 0505006 1582340727.20 151.4578 59.9950 32.0000 1.9933 1.9960 418.5306 419.2313 0.1050 -1.0000 -1.0000 0505256 1582340727.30 151.4578 59.9950 32.0000 1.9931 1.9958 418.4674 419.1691 0.1051 -1.0000 -1.0000 0505319 1582340727.40 151.4578 59.9950 32.0000 1.9928 1.9956 418.5998 419.3009 0.1051 -1.0000 -1.0000 0505381 1582340727.50 151.4578 59.9950 32.0000 1.9937 1.9965 418.5572 419.2589 0.1051 -1.0000 -1.0000 0505444 1582340727.60 151.4609 59.9950 32.0000 1.9928 1.9956 418.5608 419.2611 0.1049 -1.0000 -1.0000 0505506 1582340727.70 151.5766 59.9950 32.0000 1.9925 1.9953 418.5851 419.2855 0.1049 -1.0000 -1.0000 0505741 1582340727.80 151.5766 59.9950 32.0000 1.9928 1.9956 418.6018 419.3028 0.1051 -1.0000 -1.0000 0505819 1582340727.90 151.5766 59.9950 32.0000 1.9932 1.9959 418.4978 419.1988 0.1050 -1.0000 -1.0000 0505881 1582340728.00 151.5766 59.9950 32.0000 1.9930 1.9957 418.6085 419.3095 0.1051 -1.0000 -1.0000 0505944 1582340728.10 151.5766 59.9950 32.0000 1.9927 1.9954 418.6053 419.3074 0.1052 -1.0000 -1.0000 0506006 1582340728.20 151.5957 59.9950 32.0000 1.9935 1.9963 418.5273 419.2285 0.1050 -1.0000 -1.0000 0506069 1582340728.30 151.5966 59.9950 32.0000 1.9932 1.9959 418.4535 419.1541 0.1050 -1.0000 -1.0000 0506256 1582340728.40 151.5966 59.9950 32.0000 1.9930 1.9957 418.5757 419.2755 0.1049 -1.0000 -1.0000 0506334 1582340728.50 151.5966 59.9950 32.0000 1.9922 1.9950 418.7650 419.4660 0.1050 -1.0000 -1.0000 0506397 1582340728.60 151.5966 59.9950 32.0000 1.9928 1.9956 418.4898 419.1911 0.1051 -1.0000 -1.0000 0506459 1582340728.70 151.5787 59.9950 32.0000 1.9927 1.9954 418.5046 419.2052 0.1049 -1.0000 -1.0000 0506522 1582340728.80 151.5262 59.9950 32.0000 1.9923 1.9951 418.6453 419.3477 0.1052 -1.0000 -1.0000 0507225 1582340728.90 151.5262 59.9950 32.0000 1.9931 1.9958 418.7358 419.4373 0.1051 -1.0000 -1.0000 0507303 1582340729.00 151.5262 59.9950 32.0000 1.9929 1.9956 418.4305 419.1322 0.1052 -1.0000 -1.0000 0507366 1582340729.10 151.5262 59.9950 32.0000 1.9928 1.9956 418.4740 419.1745 0.1050 -1.0000 -1.0000 0507428 1582340729.20 151.5262 59.9950 32.0000 1.9929 1.9957 418.6215 419.3232 0.1051 -1.0000 -1.0000 0507491 1582340729.30 151.5219 59.9950 32.0000 1.9928 1.9956 418.6603 419.3615 0.1051 -1.0000 -1.0000 0507725 1582340729.40 151.5187 59.9950 32.0000 1.9937 1.9965 418.4797 419.1811 0.1051 -1.0000 -1.0000 0507787 1582340729.50 151.5187 59.9950 32.0000 1.9932 1.9960 418.5137 419.2155 0.1051 -1.0000 -1.0000 0507866 1582340729.60 151.5187 59.9950 32.0000 1.9924 1.9952 418.6303 419.3311 0.1051 -1.0000 -1.0000 0507928 1582340729.70 151.5187 59.9950 32.0000 1.9925 1.9953 418.6133 419.3162 0.1054 -1.0000 -1.0000 0507991 1582340729.80 151.5187 59.9950 32.0000 1.9931 1.9959 418.5182 419.2199 0.1051 -1.0000 -1.0000 0508069 1582340729.90 151.5697 59.9952 32.0000 1.9923 1.9950 418.6246 419.3249 0.1050 -1.0000 -1.0000 0508131 1582340730.00 151.5697 59.9952 32.0000 1.9923 1.9950 418.6327 419.3342 0.1051 -1.0000 -1.0000 0508194 1582340730.10 151.5697 59.9952 32.0000 1.9936 1.9963 418.5110 419.2129 0.1052 -1.0000 -1.0000 0508272 1582340730.20 151.5697 59.9952 32.0000 1.9922 1.9949 418.6014 419.3033 0.1052 -1.0000 -1.0000 0508334 1582340730.30 151.5697 59.9952 32.0000 1.9919 1.9946 418.6708 419.3730 0.1051 -1.0000 -1.0000 0508428 1582340730.40 151.5864 59.9952 32.0000 1.9920 1.9948 418.5353 419.2364 0.1051 -1.0000 -1.0000 0508506 1582340730.50 151.5864 59.9952 32.0000 1.9936 1.9963 418.4434 419.1453 0.1052 -1.0000 -1.0000 0508569 1582340730.60 151.5864 59.9952 32.0000 1.9926 1.9953 418.4549 419.1566 0.1051 -1.0000 -1.0000 0508647 1582340730.70 151.5864 59.9952 32.0000 1.9922 1.9950 418.7108 419.4129 0.1052 -1.0000 -1.0000 0508709 1582340730.80 151.5864 59.9952 32.0000 1.9925 1.9953 418.6625 419.3648 0.1051 -1.0000 -1.0000 0508928 1582340730.90 151.5864 59.9952 32.0000 1.9922 1.9949 418.4317 419.1325 0.1050 -1.0000 -1.0000 0509006 1582340731.00 151.5864 59.9952 32.0000 1.9928 1.9955 418.5467 419.2473 0.1051 -1.0000 -1.0000 0509069 1582340731.10 151.5348 59.9952 32.0000 1.9923 1.9951 418.6676 419.3697 0.1051 -1.0000 -1.0000 0509131 1582340731.20 151.5348 59.9952 32.0000 1.9923 1.9950 418.5120 419.2133 0.1051 -1.0000 -1.0000 0509209 1582340731.30 151.5348 59.9952 32.0000 1.9928 1.9955 418.3380 419.0395 0.1052 -1.0000 -1.0000 0509272 1582340731.40 151.5348 59.9952 32.0000 1.9921 1.9948 418.5790 419.2786 0.1049 -1.0000 -1.0000 0509334 1582340731.50 151.5348 59.9952 32.0000 1.9917 1.9944 418.5812 419.2827 0.1052 -1.0000 -1.0000 0509412 1582340731.60 151.4860 59.9952 32.0000 1.9923 1.9951 418.6316 419.3334 0.1052 -1.0000 -1.0000 0509475 1582340731.70 151.4672 59.9952 32.0000 1.9924 1.9951 418.4188 419.1204 0.1052 -1.0000 -1.0000 0509537 1582340731.80 151.4672 59.9952 32.0000 1.9923 1.9951 418.4088 419.1103 0.1051 -1.0000 -1.0000 0509616 1582340731.90 151.4672 59.9952 32.0000 1.9920 1.9948 418.5316 419.2330 0.1051 -1.0000 -1.0000 0510444 1582340732.00 151.4672 59.9952 32.0000 1.9921 1.9949 418.5757 419.2772 0.1051 -1.0000 -1.0000 0510506 1582340732.10 151.4672 59.9952 32.0000 1.9928 1.9955 418.4318 419.1331 0.1051 -1.0000 -1.0000 0510584 1582340732.20 151.4672 59.9952 32.0000 1.9922 1.9949 418.4779 419.1786 0.1050 -1.0000 -1.0000 0510647 1582340732.30 151.5047 59.9952 32.0000 1.9922 1.9950 418.6352 419.3373 0.1052 -1.0000 -1.0000 0510709 1582340732.40 151.5092 59.9952 32.0000 1.9931 1.9959 418.5168 419.2191 0.1052 -1.0000 -1.0000 0510787 1582340732.50 151.5092 59.9952 32.0000 1.9925 1.9953 418.4194 419.1213 0.1052 -1.0000 -1.0000 0510850 1582340732.60 151.5092 59.9952 32.0000 1.9926 1.9953 418.4592 419.1607 0.1051 -1.0000 -1.0000 0510912 1582340732.70 151.5092 59.9952 32.0000 1.9923 1.9950 418.6536 419.3545 0.1051 -1.0000 -1.0000 0510975 1582340732.80 151.5092 59.9952 32.0000 1.9930 1.9958 418.5378 419.2403 0.1052 -1.0000 -1.0000 0511037 1582340732.90 151.5146 59.9952 32.0000 1.9931 1.9959 418.4252 419.1262 0.1051 -1.0000 -1.0000 0511116 1582340733.00 151.6222 59.9952 32.0000 1.9923 1.9951 418.4492 419.1506 0.1051 -1.0000 -1.0000 0511178 1582340733.10 151.6222 59.9952 32.0000 1.9922 1.9950 418.5963 419.2986 0.1053 -1.0000 -1.0000 0511241 1582340733.20 151.6222 59.9952 32.0000 1.9926 1.9953 418.6434 419.3460 0.1052 -1.0000 -1.0000 0511319 1582340733.30 151.6222 59.9952 32.0000 1.9928 1.9956 418.5376 419.2391 0.1051 -1.0000 -1.0000 0511381 1582340733.40 151.6222 59.9952 32.0000 1.9926 1.9953 418.6299 419.3311 0.1051 -1.0000 -1.0000 0511522 1582340733.50 151.6276 59.9952 32.0000 1.9920 1.9947 418.7088 419.4106 0.1051 -1.0000 -1.0000 0511600 1582340733.60 151.6276 59.9952 32.0000 1.9931 1.9958 418.5897 419.2913 0.1052 -1.0000 -1.0000 0511662 1582340733.70 151.4912 59.9952 32.0000 1.9926 1.9954 418.5227 419.2238 0.1050 -1.0000 -1.0000 0511725 1582340733.80 151.4912 59.9952 32.0000 1.9924 1.9952 418.6093 419.3110 0.1052 -1.0000 -1.0000 0511803 1582340733.90 151.4912 59.9952 32.0000 1.9924 1.9951 418.7329 419.4342 0.1051 -1.0000 -1.0000 0511866 1582340734.00 151.4912 59.9952 32.0000 1.9927 1.9954 418.5938 419.2961 0.1053 -1.0000 -1.0000 0511928 1582340734.10 151.4912 59.9952 32.0000 1.9924 1.9952 418.4702 419.1724 0.1052 -1.0000 -1.0000 0511991 1582340734.20 151.4912 59.9952 32.0000 1.9921 1.9948 418.5841 419.2858 0.1052 -1.0000 -1.0000 0512069 1582340734.30 151.4912 59.9952 32.0000 1.9918 1.9946 418.6316 419.3336 0.1051 -1.0000 -1.0000 0512131 1582340734.40 151.4912 59.9952 32.0000 1.9920 1.9947 418.5233 419.2245 0.1052 -1.0000 -1.0000 0512522 1582340734.50 151.4912 59.9952 32.0000 1.9923 1.9951 418.4436 419.1449 0.1051 -1.0000 -1.0000 0512584 1582340734.60 151.5074 59.9952 32.0000 1.9919 1.9946 418.6041 419.3053 0.1051 -1.0000 -1.0000 0512662 1582340734.70 151.5074 59.9952 32.0000 1.9924 1.9951 418.5885 419.2901 0.1052 -1.0000 -1.0000 0512725 1582340734.80 151.5074 59.9952 32.0000 1.9934 1.9962 418.4913 419.1926 0.1050 -1.0000 -1.0000 0512787 1582340734.90 151.5074 59.9952 32.0000 1.9927 1.9955 418.5181 419.2190 0.1051 -1.0000 -1.0000 0513022 1582340735.00 151.5074 59.9952 32.0000 1.9923 1.9950 418.6233 419.3252 0.1051 -1.0000 -1.0000 0513084 1582340735.10 151.5074 59.9952 32.0000 1.9927 1.9955 418.6389 419.3401 0.1050 -1.0000 -1.0000 0513147 1582340735.20 151.4703 59.9953 32.0000 1.9927 1.9954 418.5106 419.2097 0.1048 -1.0000 -1.0000 0513225 1582340735.30 151.4437 59.9954 32.0000 1.9931 1.9959 418.4765 419.1780 0.1052 -1.0000 -1.0000 0513287 1582340735.40 151.4437 59.9954 32.0000 1.9926 1.9954 418.5590 419.2602 0.1050 -1.0000 -1.0000 0513460 1582340735.50 151.4437 59.9954 32.0000 1.9921 1.9949 418.6137 419.3149 0.1051 -1.0000 -1.0000 0513537 1582340735.60 151.4437 59.9954 32.0000 1.9922 1.9950 418.3923 419.0941 0.1051 -1.0000 -1.0000 0513600 1582340735.70 151.4437 59.9954 32.0000 1.9923 1.9950 418.5104 419.2114 0.1051 -1.0000 -1.0000 0513662 1582340735.80 151.4920 59.9954 32.0000 1.9923 1.9951 418.5951 419.2970 0.1052 -1.0000 -1.0000 0513725 1582340735.90 151.4920 59.9954 32.0000 1.9925 1.9953 418.4908 419.1923 0.1052 -1.0000 -1.0000 0513787 1582340736.00 151.4920 59.9954 32.0000 1.9930 1.9958 418.2766 418.9770 0.1050 -1.0000 -1.0000 0513975 1582340736.10 151.4920 59.9954 32.0000 1.9926 1.9953 418.4631 419.1640 0.1051 -1.0000 -1.0000 0514037 1582340736.20 151.4920 59.9954 32.0000 1.9920 1.9948 418.5810 419.2824 0.1051 -1.0000 -1.0000 0514100 1582340736.30 151.5100 59.9954 32.0000 1.9918 1.9946 418.7313 419.4323 0.1050 -1.0000 -1.0000 0514178 1582340736.40 151.5569 59.9954 32.0000 1.9923 1.9951 418.4540 419.1546 0.1050 -1.0000 -1.0000 0514256 1582340736.50 151.5569 59.9954 32.0000 1.9927 1.9954 418.3887 419.0889 0.1050 -1.0000 -1.0000 0514787 1582340736.60 151.5569 59.9954 32.0000 1.9925 1.9952 418.3947 419.0958 0.1051 -1.0000 -1.0000 0514866 1582340736.70 151.5569 59.9954 32.0000 1.9921 1.9948 418.4421 419.1431 0.1051 -1.0000 -1.0000 0514928 1582340736.80 151.5569 59.9954 32.0000 1.9913 1.9940 418.4380 419.1393 0.1051 -1.0000 -1.0000 0514991 1582340736.90 151.5467 59.9954 32.0000 1.9924 1.9952 418.4385 419.1392 0.1050 -1.0000 -1.0000 0515069 1582340737.00 151.4983 59.9954 32.0000 1.9916 1.9943 418.5203 419.2211 0.1051 -1.0000 -1.0000 0515194 1582340737.10 151.4983 59.9954 32.0000 1.9914 1.9942 418.7173 419.4186 0.1050 -1.0000 -1.0000 0515256 1582340737.20 151.4983 59.9954 32.0000 1.9926 1.9954 418.6836 419.3853 0.1051 -1.0000 -1.0000 0515334 1582340737.30 151.4983 59.9954 32.0000 1.9928 1.9955 418.4458 419.1447 0.1049 -1.0000 -1.0000 0515381 1582340737.40 151.4983 59.9954 32.0000 1.9925 1.9953 418.3976 419.0986 0.1051 -1.0000 -1.0000 0515460 1582340737.50 151.3799 59.9954 32.0000 1.9922 1.9949 418.6410 419.3431 0.1053 -1.0000 -1.0000 0515522 1582340737.60 151.3750 59.9954 32.0000 1.9927 1.9955 418.7004 419.4032 0.1053 -1.0000 -1.0000 0515584 1582340737.70 151.3750 59.9954 32.0000 1.9919 1.9946 418.5774 419.2799 0.1052 -1.0000 -1.0000 0515647 1582340737.80 151.3750 59.9954 32.0000 1.9927 1.9954 418.4108 419.1114 0.1050 -1.0000 -1.0000 0515725 1582340737.90 151.3750 59.9954 32.0000 1.9926 1.9954 418.5020 419.2017 0.1048 -1.0000 -1.0000 0515787 1582340738.00 151.4371 59.9954 32.0000 1.9928 1.9955 418.5624 419.2647 0.1053 -1.0000 -1.0000 0516022 1582340738.10 151.4176 59.9954 32.0000 1.9928 1.9955 418.4224 419.1229 0.1051 -1.0000 -1.0000 0516100 1582340738.20 151.4176 59.9954 32.0000 1.9923 1.9950 418.4643 419.1659 0.1053 -1.0000 -1.0000 0516147 1582340738.30 151.4176 59.9954 32.0000 1.9914 1.9941 418.5708 419.2722 0.1051 -1.0000 -1.0000 0516209 1582340738.40 151.4176 59.9954 32.0000 1.9917 1.9944 418.6486 419.3508 0.1053 -1.0000 -1.0000 0516287 1582340738.50 151.4176 59.9954 32.0000 1.9926 1.9954 418.5036 419.2064 0.1053 -1.0000 -1.0000 0516350 1582340738.60 151.4565 59.9954 32.0000 1.9926 1.9953 418.4139 419.1156 0.1052 -1.0000 -1.0000 0516537 1582340738.70 151.4565 59.9954 32.0000 1.9918 1.9945 418.6488 419.3510 0.1051 -1.0000 -1.0000 0516600 1582340738.80 151.4565 59.9954 32.0000 1.9920 1.9948 418.7375 419.4383 0.1051 -1.0000 -1.0000 0516662 1582340738.90 151.4565 59.9954 32.0000 1.9923 1.9951 418.5901 419.2930 0.1054 -1.0000 -1.0000 0516741 1582340739.00 151.4565 59.9954 32.0000 1.9927 1.9955 418.3905 419.0917 0.1051 -1.0000 -1.0000 0516803 1582340739.10 151.4565 59.9954 32.0000 1.9924 1.9952 418.6346 419.3367 0.1052 -1.0000 -1.0000 0517022 1582340739.20 151.4565 59.9954 32.0000 1.9926 1.9954 418.6190 419.3217 0.1053 -1.0000 -1.0000 0517100 1582340739.30 151.5141 59.9954 32.0000 1.9923 1.9950 418.4763 419.1776 0.1050 -1.0000 -1.0000 0517163 1582340739.40 151.5329 59.9954 32.0000 1.9921 1.9948 418.5695 419.2709 0.1051 -1.0000 -1.0000 0517225 1582340739.50 151.5329 59.9954 32.0000 1.9918 1.9946 418.6834 419.3852 0.1051 -1.0000 -1.0000 0517303 1582340739.60 151.5329 59.9954 32.0000 1.9922 1.9950 418.5424 419.2435 0.1051 -1.0000 -1.0000 0517522 1582340739.70 151.5329 59.9954 32.0000 1.9922 1.9949 418.3672 419.0685 0.1051 -1.0000 -1.0000 0517584 1582340739.80 151.5325 59.9954 32.0000 1.9913 1.9940 418.5260 419.2272 0.1051 -1.0000 -1.0000 0517662 1582340739.90 151.4641 59.9958 32.0000 1.9906 1.9934 418.6484 419.3510 0.1052 -1.0000 -1.0000 0517725 1582340740.00 151.4641 59.9958 32.0000 1.9916 1.9944 418.5677 419.2694 0.1051 -1.0000 -1.0000 0517787 1582340740.10 151.4641 59.9958 32.0000 1.9925 1.9953 418.3329 419.0344 0.1051 -1.0000 -1.0000 0518178 1582340740.20 151.4641 59.9958 32.0000 1.9926 1.9953 418.5008 419.2015 0.1050 -1.0000 -1.0000 0518241 1582340740.30 151.4641 59.9958 32.0000 1.9914 1.9941 418.6732 419.3745 0.1051 -1.0000 -1.0000 0518303 1582340740.40 151.4641 59.9958 32.0000 1.9912 1.9939 418.5346 419.2361 0.1051 -1.0000 -1.0000 0518381 1582340740.50 151.3940 59.9958 32.0000 1.9925 1.9952 418.3963 419.0975 0.1052 -1.0000 -1.0000 0518444 1582340740.60 151.3940 59.9958 32.0000 1.9920 1.9947 418.4894 419.1915 0.1052 -1.0000 -1.0000 0518741 1582340740.70 151.3940 59.9958 32.0000 1.9916 1.9944 418.5980 419.2988 0.1049 -1.0000 -1.0000 0518803 1582340740.80 151.3940 59.9958 32.0000 1.9916 1.9943 418.5825 419.2835 0.1051 -1.0000 -1.0000 0518866 1582340740.90 151.3940 59.9958 32.0000 1.9922 1.9950 418.5352 419.2373 0.1052 -1.0000 -1.0000 0518944 1582340741.00 151.4349 59.9958 32.0000 1.9927 1.9954 418.5156 419.2173 0.1051 -1.0000 -1.0000 0519006 1582340741.10 151.4477 59.9958 32.0000 1.9918 1.9946 418.5142 419.2156 0.1051 -1.0000 -1.0000 0519178 1582340741.20 151.4477 59.9958 32.0000 1.9917 1.9944 418.6569 419.3579 0.1051 -1.0000 -1.0000 0519256 1582340741.30 151.4477 59.9958 32.0000 1.9920 1.9947 418.6125 419.3149 0.1052 -1.0000 -1.0000 0519319 1582340741.40 151.4477 59.9958 32.0000 1.9927 1.9954 418.5177 419.2198 0.1052 -1.0000 -1.0000 0519366 1582340741.50 151.4477 59.9958 32.0000 1.9927 1.9954 418.5532 419.2544 0.1051 -1.0000 -1.0000 0519444 1582340741.60 151.5173 59.9958 32.0000 1.9925 1.9953 418.6732 419.3755 0.1052 -1.0000 -1.0000 0519928 1582340741.70 151.5173 59.9958 32.0000 1.9927 1.9955 418.6124 419.3145 0.1052 -1.0000 -1.0000 0519991 1582340741.80 151.5173 59.9958 32.0000 1.9929 1.9956 418.4482 419.1495 0.1052 -1.0000 -1.0000 0520069 1582340741.90 151.5173 59.9958 32.0000 1.9934 1.9961 418.5410 419.2436 0.1053 -1.0000 -1.0000 0520131 1582340742.00 151.5173 59.9958 32.0000 1.9929 1.9957 418.6365 419.3393 0.1053 -1.0000 -1.0000 0520194 1582340742.10 151.6031 59.9958 32.0000 1.9928 1.9956 418.7684 419.4704 0.1051 -1.0000 -1.0000 0520272 1582340742.20 151.6054 59.9958 32.0000 1.9936 1.9964 418.5126 419.2143 0.1051 -1.0000 -1.0000 0520459 1582340742.30 151.6054 59.9958 32.0000 1.9924 1.9952 418.4988 419.1999 0.1050 -1.0000 -1.0000 0520522 1582340742.40 151.6054 59.9958 32.0000 1.9926 1.9954 418.5587 419.2609 0.1052 -1.0000 -1.0000 0520584 1582340742.50 151.6054 59.9958 32.0000 1.9922 1.9950 418.7262 419.4276 0.1051 -1.0000 -1.0000 0520647 1582340742.60 151.6054 59.9958 32.0000 1.9936 1.9964 418.5315 419.2341 0.1053 -1.0000 -1.0000 0520725 1582340742.70 151.6054 59.9958 32.0000 1.9931 1.9959 418.5142 419.2160 0.1051 -1.0000 -1.0000 0520787 1582340742.80 151.6513 59.9958 32.0000 1.9925 1.9952 418.5441 419.2449 0.1050 -1.0000 -1.0000 0520850 1582340742.90 151.6513 59.9958 32.0000 1.9929 1.9956 418.6804 419.3815 0.1050 -1.0000 -1.0000 0520928 1582340743.00 151.6513 59.9958 32.0000 1.9928 1.9956 418.5510 419.2531 0.1053 -1.0000 -1.0000 0520991 1582340743.10 151.6513 59.9958 32.0000 1.9928 1.9956 418.4432 419.1448 0.1051 -1.0000 -1.0000 0521053 1582340743.20 151.6513 59.9958 32.0000 1.9921 1.9948 418.5495 419.2507 0.1052 -1.0000 -1.0000 0521116 1582340743.30 151.6513 59.9958 32.0000 1.9921 1.9949 418.6699 419.3722 0.1051 -1.0000 -1.0000 0521178 1582340743.40 151.6245 59.9958 32.0000 1.9930 1.9957 418.5077 419.2096 0.1053 -1.0000 -1.0000 0521241 1582340743.50 151.6245 59.9958 32.0000 1.9937 1.9964 418.5744 419.2757 0.1051 -1.0000 -1.0000 0521319 1582340743.60 151.6245 59.9958 32.0000 1.9932 1.9960 418.5535 419.2547 0.1051 -1.0000 -1.0000 0521381 1582340743.70 151.6245 59.9958 32.0000 1.9927 1.9955 418.6154 419.3170 0.1052 -1.0000 -1.0000 0521569 1582340743.80 151.6245 59.9958 32.0000 1.9930 1.9957 418.5066 419.2087 0.1052 -1.0000 -1.0000 0521631 1582340743.90 151.4996 59.9958 32.0000 1.9935 1.9962 418.5039 419.2057 0.1052 -1.0000 -1.0000 0521694 1582340744.00 151.4996 59.9958 32.0000 1.9933 1.9960 418.5777 419.2790 0.1051 -1.0000 -1.0000 0521756 1582340744.10 151.4996 59.9958 32.0000 1.9926 1.9953 418.7318 419.4335 0.1051 -1.0000 -1.0000 0521834 1582340744.20 151.4996 59.9958 32.0000 1.9927 1.9954 418.6766 419.3789 0.1052 -1.0000 -1.0000 0522506 1582340744.30 151.4996 59.9958 32.0000 1.9930 1.9957 418.5852 419.2859 0.1050 -1.0000 -1.0000 0522569 1582340744.40 151.5183 59.9958 32.0000 1.9934 1.9962 418.4613 419.1602 0.1047 -1.0000 -1.0000 0522647 1582340744.50 151.5744 59.9958 32.0000 1.9930 1.9957 418.6048 419.3062 0.1051 -1.0000 -1.0000 0522725 1582340744.60 151.5744 59.9958 32.0000 1.9924 1.9951 418.7446 419.4463 0.1051 -1.0000 -1.0000 0522787 1582340744.70 151.5744 59.9958 32.0000 1.9925 1.9952 418.6568 419.3576 0.1049 -1.0000 -1.0000 0523022 1582340744.80 151.5744 59.9958 32.0000 1.9933 1.9961 418.5289 419.2306 0.1051 -1.0000 -1.0000 0523084 1582340744.90 151.5744 59.9958 32.0000 1.9937 1.9964 418.5961 419.2972 0.1050 -1.0000 -1.0000 0523163 1582340745.00 151.5758 59.9958 32.0000 1.9922 1.9949 418.6809 419.3813 0.1050 -1.0000 -1.0000 0523241 1582340745.10 151.6143 59.9955 32.0000 1.9936 1.9963 418.6245 419.3268 0.1053 -1.0000 -1.0000 0523303 1582340745.20 151.6143 59.9955 32.0000 1.9936 1.9964 418.4803 419.1821 0.1051 -1.0000 -1.0000 0523366 1582340745.30 151.6143 59.9955 32.0000 1.9935 1.9963 418.6164 419.3166 0.1050 -1.0000 -1.0000 0523428 1582340745.40 151.6143 59.9955 32.0000 1.9924 1.9951 418.6760 419.3775 0.1050 -1.0000 -1.0000 0523491 1582340745.50 151.6143 59.9955 32.0000 1.9931 1.9959 418.6834 419.3848 0.1051 -1.0000 -1.0000 0523569 1582340745.60 151.5869 59.9955 32.0000 1.9936 1.9964 418.4364 419.1372 0.1050 -1.0000 -1.0000 0523631 1582340745.70 151.5869 59.9955 32.0000 1.9930 1.9957 418.5916 419.2926 0.1051 -1.0000 -1.0000 0523787 1582340745.80 151.5869 59.9955 32.0000 1.9927 1.9955 418.7455 419.4466 0.1050 -1.0000 -1.0000 0523850 1582340745.90 151.5869 59.9955 32.0000 1.9920 1.9947 418.7623 419.4644 0.1052 -1.0000 -1.0000 0523912 1582340746.00 151.5869 59.9955 32.0000 1.9923 1.9950 418.6082 419.3098 0.1051 -1.0000 -1.0000 0523975 1582340746.10 151.5869 59.9955 32.0000 1.9937 1.9965 418.4561 419.1581 0.1053 -1.0000 -1.0000 0524053 1582340746.20 151.5869 59.9955 32.0000 1.9929 1.9956 418.5388 419.2397 0.1051 -1.0000 -1.0000 0524116 1582340746.30 151.5869 59.9955 32.0000 1.9923 1.9951 418.6181 419.3197 0.1050 -1.0000 -1.0000 0524178 1582340746.40 151.5869 59.9955 32.0000 1.9933 1.9960 418.5399 419.2409 0.1050 -1.0000 -1.0000 0524256 1582340746.50 151.5869 59.9955 32.0000 1.9930 1.9957 418.5273 419.2275 0.1050 -1.0000 -1.0000 0524319 1582340746.60 151.5869 59.9955 32.0000 1.9927 1.9955 418.5854 419.2881 0.1052 -1.0000 -1.0000 0524381 1582340746.70 151.5322 59.9955 32.0000 1.9929 1.9956 418.6789 419.3805 0.1051 -1.0000 -1.0000 0524444 1582340746.80 151.5322 59.9955 32.0000 1.9928 1.9956 418.6220 419.3233 0.1051 -1.0000 -1.0000 0524834 1582340746.90 151.5322 59.9955 32.0000 1.9936 1.9963 418.4439 419.1455 0.1052 -1.0000 -1.0000 0524912 1582340747.00 151.5322 59.9955 32.0000 1.9940 1.9968 418.4078 419.1095 0.1051 -1.0000 -1.0000 0524975 1582340747.10 151.5322 59.9955 32.0000 1.9920 1.9948 418.5961 419.2971 0.1050 -1.0000 -1.0000 0525037 1582340747.20 151.5191 59.9955 32.0000 1.9932 1.9960 418.4566 419.1572 0.1050 -1.0000 -1.0000 0525100 1582340747.30 151.5136 59.9955 32.0000 1.9934 1.9961 418.5607 419.2618 0.1051 -1.0000 -1.0000 0525256 1582340747.40 151.5136 59.9955 32.0000 1.9927 1.9954 418.5866 419.2887 0.1053 -1.0000 -1.0000 0525303 1582340747.50 151.5136 59.9955 32.0000 1.9925 1.9952 418.6840 419.3866 0.1052 -1.0000 -1.0000 0525381 1582340747.60 151.5136 59.9955 32.0000 1.9933 1.9960 418.4553 419.1564 0.1051 -1.0000 -1.0000 0525444 1582340747.70 151.5136 59.9955 32.0000 1.9932 1.9960 418.4707 419.1727 0.1052 -1.0000 -1.0000 0525506 1582340747.80 151.5630 59.9955 32.0000 1.9929 1.9957 418.5443 419.2458 0.1051 -1.0000 -1.0000 0525694 1582340747.90 151.5630 59.9955 32.0000 1.9925 1.9952 418.7115 419.4129 0.1051 -1.0000 -1.0000 0525772 1582340748.00 151.5630 59.9955 32.0000 1.9922 1.9949 418.5661 419.2676 0.1051 -1.0000 -1.0000 0525834 1582340748.10 151.5630 59.9955 32.0000 1.9931 1.9959 418.4721 419.1741 0.1053 -1.0000 -1.0000 0525897 1582340748.20 151.5630 59.9955 32.0000 1.9932 1.9960 418.4462 419.1485 0.1052 -1.0000 -1.0000 0525959 1582340748.30 151.5630 59.9955 32.0000 1.9929 1.9957 418.5276 419.2294 0.1051 -1.0000 -1.0000 0526772 1582340748.40 151.5951 59.9955 32.0000 1.9915 1.9942 418.5672 419.2688 0.1051 -1.0000 -1.0000 0526850 1582340748.50 151.5958 59.9955 32.0000 1.9935 1.9963 418.4269 419.1285 0.1052 -1.0000 -1.0000 0526912 1582340748.60 151.5958 59.9955 32.0000 1.9925 1.9952 418.5064 419.2069 0.1050 -1.0000 -1.0000 0526991 1582340748.70 151.5958 59.9955 32.0000 1.9930 1.9957 418.5535 419.2549 0.1052 -1.0000 -1.0000 0527053 1582340748.80 151.5958 59.9955 32.0000 1.9926 1.9953 418.5620 419.2641 0.1052 -1.0000 -1.0000 0527116 1582340748.90 151.5937 59.9955 32.0000 1.9924 1.9951 418.4267 419.1299 0.1054 -1.0000 -1.0000 0527178 1582340749.00 151.5882 59.9955 32.0000 1.9927 1.9955 418.4838 419.1859 0.1052 -1.0000 -1.0000 0527241 1582340749.10 151.5882 59.9955 32.0000 1.9917 1.9944 418.5646 419.2662 0.1052 -1.0000 -1.0000 0527303 1582340749.20 151.5882 59.9955 32.0000 1.9924 1.9951 418.4959 419.1979 0.1052 -1.0000 -1.0000 0527381 1582340749.30 151.5882 59.9955 32.0000 1.9933 1.9960 418.3910 419.0916 0.1050 -1.0000 -1.0000 0527444 1582340749.40 151.5882 59.9955 32.0000 1.9929 1.9957 418.4550 419.1570 0.1053 -1.0000 -1.0000 0527506 1582340749.50 151.5270 59.9955 32.0000 1.9929 1.9957 418.5926 419.2940 0.1050 -1.0000 -1.0000 0527584 1582340749.60 151.5216 59.9955 32.0000 1.9932 1.9960 418.4836 419.1855 0.1053 -1.0000 -1.0000 0527647 1582340749.70 151.5216 59.9955 32.0000 1.9931 1.9959 418.4499 419.1519 0.1052 -1.0000 -1.0000 0527709 1582340749.80 151.5216 59.9955 32.0000 1.9933 1.9961 418.4946 419.1956 0.1051 -1.0000 -1.0000 0527772 1582340749.90 151.5216 59.9955 32.0000 1.9925 1.9952 418.6896 419.3918 0.1052 -1.0000 -1.0000 0527834 1582340750.00 151.5201 59.9955 32.0000 1.9928 1.9955 418.6888 419.3911 0.1052 -1.0000 -1.0000 0527897 1582340750.10 151.5028 59.9958 32.0000 1.9925 1.9952 418.4467 419.1476 0.1051 -1.0000 -1.0000 0527975 1582340750.20 151.5028 59.9958 32.0000 1.9936 1.9963 418.4140 419.1160 0.1053 -1.0000 -1.0000 0528053 1582340750.30 151.5028 59.9958 32.0000 1.9921 1.9948 418.6191 419.3209 0.1051 -1.0000 -1.0000 0528100 1582340750.40 151.5028 59.9958 32.0000 1.9924 1.9952 418.7128 419.4137 0.1049 -1.0000 -1.0000 0528444 1582340750.50 151.5028 59.9958 32.0000 1.9930 1.9958 418.5570 419.2570 0.1049 -1.0000 -1.0000 0528506 1582340750.60 151.5028 59.9958 32.0000 1.9937 1.9965 418.4745 419.1761 0.1052 -1.0000 -1.0000 0528584 1582340750.70 151.5028 59.9958 32.0000 1.9926 1.9953 418.6670 419.3683 0.1051 -1.0000 -1.0000 0528647 1582340750.80 151.5028 59.9958 32.0000 1.9922 1.9949 418.6652 419.3670 0.1051 -1.0000 -1.0000 0528709 1582340750.90 151.5028 59.9958 32.0000 1.9931 1.9959 418.6473 419.3488 0.1051 -1.0000 -1.0000 0528975 1582340751.00 151.5028 59.9958 32.0000 1.9932 1.9960 418.5728 419.2734 0.1050 -1.0000 -1.0000 0529037 1582340751.10 151.5028 59.9958 32.0000 1.9924 1.9951 418.5402 419.2401 0.1049 -1.0000 -1.0000 0529100 1582340751.20 151.5028 59.9958 32.0000 1.9924 1.9951 418.6274 419.3286 0.1051 -1.0000 -1.0000 0529163 1582340751.30 151.5591 59.9958 32.0000 1.9920 1.9947 418.6488 419.3496 0.1050 -1.0000 -1.0000 0529225 1582340751.40 151.5610 59.9958 32.0000 1.9925 1.9953 418.5876 419.2886 0.1051 -1.0000 -1.0000 0529475 1582340751.50 151.5941 59.9958 32.0000 1.9928 1.9956 418.4864 419.1868 0.1049 -1.0000 -1.0000 0529537 1582340751.60 151.5941 59.9958 32.0000 1.9931 1.9958 418.6217 419.3227 0.1051 -1.0000 -1.0000 0529600 1582340751.70 151.5941 59.9958 32.0000 1.9922 1.9950 418.6044 419.3058 0.1051 -1.0000 -1.0000 0529662 1582340751.80 151.5941 59.9958 32.0000 1.9923 1.9950 418.4876 419.1886 0.1051 -1.0000 -1.0000 0529741 1582340751.90 151.5941 59.9958 32.0000 1.9930 1.9957 418.4682 419.1688 0.1050 -1.0000 -1.0000 0529928 1582340752.00 151.5343 59.9958 32.0000 1.9924 1.9952 418.6836 419.3844 0.1050 -1.0000 -1.0000 0529991 1582340752.10 151.5343 59.9958 32.0000 1.9923 1.9950 418.7412 419.4426 0.1051 -1.0000 -1.0000 0530069 1582340752.20 151.5343 59.9958 32.0000 1.9934 1.9961 418.4674 419.1683 0.1050 -1.0000 -1.0000 0530131 1582340752.30 151.5343 59.9958 32.0000 1.9930 1.9957 418.4546 419.1554 0.1051 -1.0000 -1.0000 0530194 1582340752.40 151.5343 59.9958 32.0000 1.9921 1.9949 418.4647 419.1668 0.1051 -1.0000 -1.0000 0530428 1582340752.50 151.4840 59.9958 32.0000 1.9922 1.9950 418.6231 419.3238 0.1050 -1.0000 -1.0000 0530491 1582340752.60 151.4624 59.9958 32.0000 1.9925 1.9952 418.4716 419.1724 0.1051 -1.0000 -1.0000 0530569 1582340752.70 151.4624 59.9958 32.0000 1.9924 1.9951 418.5115 419.2112 0.1049 -1.0000 -1.0000 0530631 1582340752.80 151.4624 59.9958 32.0000 1.9931 1.9958 418.5450 419.2465 0.1051 -1.0000 -1.0000 0530694 1582340752.90 151.4624 59.9958 32.0000 1.9925 1.9952 418.7143 419.4151 0.1050 -1.0000 -1.0000 0530756 1582340753.00 151.4624 59.9958 32.0000 1.9927 1.9955 418.5379 419.2392 0.1052 -1.0000 -1.0000 0531194 1582340753.10 151.4573 59.9958 32.0000 1.9927 1.9955 418.5115 419.2135 0.1052 -1.0000 -1.0000 0531256 1582340753.20 151.4573 59.9958 32.0000 1.9922 1.9950 418.6395 419.3407 0.1050 -1.0000 -1.0000 0531334 1582340753.30 151.4573 59.9958 32.0000 1.9930 1.9957 418.7420 419.4427 0.1049 -1.0000 -1.0000 0531397 1582340753.40 151.4573 59.9958 32.0000 1.9929 1.9957 418.5015 419.2022 0.1050 -1.0000 -1.0000 0531460 1582340753.50 151.4573 59.9958 32.0000 1.9923 1.9950 418.4827 419.1843 0.1053 -1.0000 -1.0000 0531522 1582340753.60 151.4615 59.9958 32.0000 1.9928 1.9955 418.5049 419.2065 0.1050 -1.0000 -1.0000 0531584 1582340753.70 151.4700 59.9958 32.0000 1.9925 1.9952 418.5272 419.2282 0.1051 -1.0000 -1.0000 0531647 1582340753.80 151.4700 59.9958 32.0000 1.9922 1.9950 418.6330 419.3348 0.1051 -1.0000 -1.0000 0531725 1582340753.90 151.4700 59.9958 32.0000 1.9926 1.9953 418.5450 419.2464 0.1051 -1.0000 -1.0000 0531787 1582340754.00 151.4700 59.9958 32.0000 1.9936 1.9963 418.3710 419.0722 0.1051 -1.0000 -1.0000 0532037 1582340754.10 151.4700 59.9958 32.0000 1.9931 1.9958 418.5423 419.2429 0.1050 -1.0000 -1.0000 0532116 1582340754.20 151.5595 59.9958 32.0000 1.9922 1.9950 418.7216 419.4228 0.1050 -1.0000 -1.0000 0532178 1582340754.30 151.5595 59.9958 32.0000 1.9925 1.9953 418.5296 419.2317 0.1053 -1.0000 -1.0000 0532241 1582340754.40 151.5595 59.9958 32.0000 1.9932 1.9959 418.4348 419.1354 0.1050 -1.0000 -1.0000 0532303 1582340754.50 151.5595 59.9958 32.0000 1.9927 1.9954 418.5965 419.2978 0.1050 -1.0000 -1.0000 0532537 1582340754.60 151.5595 59.9958 32.0000 1.9922 1.9949 418.6555 419.3574 0.1052 -1.0000 -1.0000 0532616 1582340754.70 151.6128 59.9956 32.0000 1.9921 1.9948 418.6830 419.3840 0.1050 -1.0000 -1.0000 0532678 1582340754.80 151.6236 59.9955 32.0000 1.9931 1.9959 418.4761 419.1776 0.1051 -1.0000 -1.0000 0532741 1582340754.90 151.6236 59.9955 32.0000 1.9933 1.9961 418.5299 419.2314 0.1051 -1.0000 -1.0000 0532803 1582340755.00 151.6236 59.9955 32.0000 1.9921 1.9948 418.6821 419.3832 0.1050 -1.0000 -1.0000 0532881 1582340755.10 151.6236 59.9955 32.0000 1.9919 1.9947 418.7216 419.4236 0.1051 -1.0000 -1.0000 0532944 1582340755.20 151.6236 59.9955 32.0000 1.9921 1.9948 418.5605 419.2623 0.1052 -1.0000 -1.0000 0533006 1582340755.30 151.5421 59.9955 32.0000 1.9922 1.9949 418.5051 419.2064 0.1050 -1.0000 -1.0000 0533069 1582340755.40 151.5421 59.9955 32.0000 1.9920 1.9948 418.5931 419.2944 0.1051 -1.0000 -1.0000 0533131 1582340755.50 151.5421 59.9955 32.0000 1.9918 1.9946 418.6637 419.3649 0.1051 -1.0000 -1.0000 0533209 1582340755.60 151.5421 59.9955 32.0000 1.9926 1.9954 418.5747 419.2758 0.1049 -1.0000 -1.0000 0533803 1582340755.70 151.5421 59.9955 32.0000 1.9925 1.9952 418.5639 419.2643 0.1049 -1.0000 -1.0000 0533881 1582340755.80 151.5287 59.9955 32.0000 1.9918 1.9945 418.6233 419.3257 0.1052 -1.0000 -1.0000 0533944 1582340755.90 151.4953 59.9955 32.0000 1.9920 1.9948 418.6343 419.3356 0.1051 -1.0000 -1.0000 0534022 1582340756.00 151.4953 59.9955 32.0000 1.9927 1.9955 418.4849 419.1860 0.1050 -1.0000 -1.0000 0534069 1582340756.10 151.4953 59.9955 32.0000 1.9926 1.9953 418.5449 419.2455 0.1050 -1.0000 -1.0000 0534147 1582340756.20 151.4953 59.9955 32.0000 1.9923 1.9950 418.6869 419.3889 0.1052 -1.0000 -1.0000 0534209 1582340756.30 151.4953 59.9955 32.0000 1.9918 1.9946 418.5780 419.2784 0.1048 -1.0000 -1.0000 0534272 1582340756.40 151.5061 59.9955 32.0000 1.9922 1.9950 418.6139 419.3146 0.1050 -1.0000 -1.0000 0534350 1582340756.50 151.5064 59.9955 32.0000 1.9925 1.9953 418.5178 419.2177 0.1050 -1.0000 -1.0000 0534412 1582340756.60 151.5064 59.9955 32.0000 1.9925 1.9952 418.6737 419.3752 0.1051 -1.0000 -1.0000 0534522 1582340756.70 151.5064 59.9955 32.0000 1.9929 1.9956 418.6523 419.3542 0.1052 -1.0000 -1.0000 0534584 1582340756.80 151.5064 59.9955 32.0000 1.9929 1.9956 418.5445 419.2460 0.1050 -1.0000 -1.0000 0534647 1582340756.90 151.5064 59.9955 32.0000 1.9924 1.9951 418.4997 419.2009 0.1051 -1.0000 -1.0000 0534709 1582340757.00 151.4751 59.9955 32.0000 1.9926 1.9954 418.6158 419.3174 0.1052 -1.0000 -1.0000 0534772 1582340757.10 151.4751 59.9955 32.0000 1.9925 1.9953 418.7121 419.4139 0.1051 -1.0000 -1.0000 0535147 1582340757.20 151.4751 59.9955 32.0000 1.9931 1.9959 418.5991 419.3005 0.1051 -1.0000 -1.0000 0535225 1582340757.30 151.4751 59.9955 32.0000 1.9933 1.9960 418.4512 419.1518 0.1049 -1.0000 -1.0000 0535288 1582340757.40 151.4751 59.9955 32.0000 1.9926 1.9954 418.5280 419.2290 0.1051 -1.0000 -1.0000 0535350 1582340757.50 151.4751 59.9955 32.0000 1.9921 1.9948 418.7202 419.4212 0.1050 -1.0000 -1.0000 0535428 1582340757.60 151.5515 59.9955 32.0000 1.9918 1.9945 418.5463 419.2478 0.1051 -1.0000 -1.0000 0536084 1582340757.70 151.5699 59.9955 32.0000 1.9924 1.9951 418.3485 419.0494 0.1051 -1.0000 -1.0000 0536147 1582340757.80 151.5699 59.9955 32.0000 1.9922 1.9949 418.4118 419.1123 0.1050 -1.0000 -1.0000 0536225 1582340757.90 151.5699 59.9955 32.0000 1.9925 1.9953 418.6482 419.3499 0.1051 -1.0000 -1.0000 0536287 1582340758.00 151.5699 59.9955 32.0000 1.9923 1.9950 418.6158 419.3175 0.1052 -1.0000 -1.0000 0536350 1582340758.10 151.5699 59.9955 32.0000 1.9924 1.9952 418.4465 419.1487 0.1053 -1.0000 -1.0000 0536428 1582340758.20 151.6077 59.9955 32.0000 1.9924 1.9952 418.3803 419.0812 0.1051 -1.0000 -1.0000 0536491 1582340758.30 151.6077 59.9955 32.0000 1.9927 1.9955 418.5152 419.2170 0.1052 -1.0000 -1.0000 0536553 1582340758.40 151.6077 59.9955 32.0000 1.9924 1.9952 418.6258 419.3274 0.1051 -1.0000 -1.0000 0536616 1582340758.50 151.6077 59.9955 32.0000 1.9929 1.9957 418.5214 419.2218 0.1050 -1.0000 -1.0000 0536694 1582340758.60 151.6077 59.9955 32.0000 1.9928 1.9956 418.4594 419.1613 0.1052 -1.0000 -1.0000 0536772 1582340758.70 151.6327 59.9955 32.0000 1.9930 1.9957 418.4638 419.1654 0.1052 -1.0000 -1.0000 0536819 1582340758.80 151.6346 59.9955 32.0000 1.9926 1.9953 418.5618 419.2633 0.1051 -1.0000 -1.0000 0536897 1582340758.90 151.6346 59.9955 32.0000 1.9923 1.9951 418.5349 419.2377 0.1053 -1.0000 -1.0000 0536959 1582340759.00 151.6346 59.9955 32.0000 1.9936 1.9964 418.4752 419.1768 0.1051 -1.0000 -1.0000 0537022 1582340759.10 151.6346 59.9955 32.0000 1.9931 1.9959 418.5694 419.2710 0.1051 -1.0000 -1.0000 0537084 1582340759.20 151.6167 59.9955 32.0000 1.9923 1.9950 418.6996 419.4021 0.1053 -1.0000 -1.0000 0537163 1582340759.30 151.5176 59.9955 32.0000 1.9933 1.9961 418.5428 419.2447 0.1052 -1.0000 -1.0000 0537225 1582340759.40 151.5176 59.9955 32.0000 1.9930 1.9958 418.4569 419.1578 0.1050 -1.0000 -1.0000 0537287 1582340759.50 151.5176 59.9955 32.0000 1.9932 1.9959 418.4539 419.1551 0.1051 -1.0000 -1.0000 0537366 1582340759.60 151.5176 59.9955 32.0000 1.9926 1.9953 418.6164 419.3174 0.1050 -1.0000 -1.0000 0537428 1582340759.70 151.5176 59.9955 32.0000 1.9916 1.9943 418.6478 419.3492 0.1051 -1.0000 -1.0000 0537694 1582340759.80 151.5553 59.9964 32.0000 1.9928 1.9956 418.5067 419.2076 0.1050 -1.0000 -1.0000 0537772 1582340759.90 151.5553 59.9964 32.0000 1.9934 1.9962 418.5089 419.2106 0.1051 -1.0000 -1.0000 0537834 1582340760.00 151.5553 59.9964 32.0000 1.9925 1.9952 418.7352 419.4366 0.1051 -1.0000 -1.0000 0537897 1582340760.10 151.5553 59.9964 32.0000 1.9924 1.9952 418.7545 419.4564 0.1052 -1.0000 -1.0000 0537975 1582340760.20 151.5553 59.9964 32.0000 1.9925 1.9953 418.5586 419.2608 0.1052 -1.0000 -1.0000 0538037 1582340760.30 151.5553 59.9964 32.0000 1.9935 1.9962 418.4807 419.1815 0.1050 -1.0000 -1.0000 0538100 1582340760.40 151.5519 59.9964 32.0000 1.9918 1.9946 418.4874 419.1871 0.1049 -1.0000 -1.0000 0538178 1582340760.50 151.5428 59.9964 32.0000 1.9923 1.9950 418.7313 419.4322 0.1050 -1.0000 -1.0000 0538241 1582340760.60 151.5428 59.9964 32.0000 1.9926 1.9954 418.7244 419.4263 0.1052 -1.0000 -1.0000 0538303 1582340760.70 151.5428 59.9964 32.0000 1.9933 1.9960 418.5687 419.2703 0.1050 -1.0000 -1.0000 0538537 1582340760.80 151.5428 59.9964 32.0000 1.9932 1.9960 418.5082 419.2092 0.1051 -1.0000 -1.0000 0538600 1582340760.90 151.5428 59.9964 32.0000 1.9926 1.9953 418.5417 419.2421 0.1051 -1.0000 -1.0000 0538678 1582340761.00 151.6174 59.9964 32.0000 1.9921 1.9949 418.7098 419.4119 0.1051 -1.0000 -1.0000 0538741 1582340761.10 151.6174 59.9964 32.0000 1.9928 1.9956 418.5823 419.2835 0.1051 -1.0000 -1.0000 0538803 1582340761.20 151.6174 59.9964 32.0000 1.9932 1.9959 418.4816 419.1814 0.1049 -1.0000 -1.0000 0539069 1582340761.30 151.6174 59.9964 32.0000 1.9920 1.9947 418.6375 419.3389 0.1051 -1.0000 -1.0000 0539131 1582340761.40 151.6174 59.9964 32.0000 1.9917 1.9945 418.6609 419.3626 0.1051 -1.0000 -1.0000 0539194 1582340761.50 151.6079 59.9964 32.0000 1.9928 1.9955 418.5636 419.2647 0.1051 -1.0000 -1.0000 0539256 1582340761.60 151.5665 59.9964 32.0000 1.9933 1.9960 418.4483 419.1495 0.1051 -1.0000 -1.0000 0539319 1582340761.70 151.5665 59.9964 32.0000 1.9931 1.9958 418.3887 419.0899 0.1051 -1.0000 -1.0000 0539553 1582340761.80 151.5665 59.9964 32.0000 1.9924 1.9952 418.4850 419.1857 0.1050 -1.0000 -1.0000 0539631 1582340761.90 151.5665 59.9964 32.0000 1.9928 1.9956 418.6398 419.3413 0.1051 -1.0000 -1.0000 0539694 1582340762.00 151.5665 59.9964 32.0000 1.9935 1.9963 418.5509 419.2523 0.1051 -1.0000 -1.0000 0539741 1582340762.10 151.5665 59.9964 32.0000 1.9929 1.9957 418.5049 419.2057 0.1050 -1.0000 -1.0000 0539819 1582340762.20 151.5014 59.9964 32.0000 1.9920 1.9948 418.5873 419.2897 0.1052 -1.0000 -1.0000 0540053 1582340762.30 151.5014 59.9964 32.0000 1.9920 1.9948 418.6274 419.3283 0.1051 -1.0000 -1.0000 0540116 1582340762.40 151.5014 59.9964 32.0000 1.9931 1.9959 418.4536 419.1549 0.1051 -1.0000 -1.0000 0540194 1582340762.50 151.5014 59.9964 32.0000 1.9929 1.9957 418.4160 419.1163 0.1049 -1.0000 -1.0000 0540256 1582340762.60 151.5014 59.9964 32.0000 1.9920 1.9948 418.6449 419.3441 0.1049 -1.0000 -1.0000 0540319 1582340762.70 151.5566 59.9964 32.0000 1.9924 1.9951 418.7222 419.4241 0.1052 -1.0000 -1.0000 0540381 1582340762.80 151.5566 59.9964 32.0000 1.9930 1.9957 418.6193 419.3213 0.1052 -1.0000 -1.0000 0540912 1582340762.90 151.5566 59.9964 32.0000 1.9933 1.9961 418.4138 419.1149 0.1051 -1.0000 -1.0000 0540991 1582340763.00 151.5566 59.9964 32.0000 1.9929 1.9957 418.6225 419.3232 0.1050 -1.0000 -1.0000 0541053 1582340763.10 151.5566 59.9964 32.0000 1.9921 1.9949 418.6447 419.3458 0.1051 -1.0000 -1.0000 0541116 1582340763.20 151.5335 59.9964 32.0000 1.9927 1.9955 418.6280 419.3306 0.1052 -1.0000 -1.0000 0541178 1582340763.30 151.5052 59.9964 32.0000 1.9936 1.9963 418.4453 419.1463 0.1050 -1.0000 -1.0000 0541272 1582340763.40 151.5052 59.9964 32.0000 1.9935 1.9962 418.5706 419.2714 0.1050 -1.0000 -1.0000 0541334 1582340763.50 151.5052 59.9964 32.0000 1.9925 1.9953 418.5930 419.2944 0.1051 -1.0000 -1.0000 0541412 1582340763.60 151.5052 59.9964 32.0000 1.9930 1.9957 418.4991 419.2003 0.1051 -1.0000 -1.0000 0541475 1582340763.70 151.5052 59.9964 32.0000 1.9933 1.9960 418.5278 419.2290 0.1050 -1.0000 -1.0000 0541537 1582340763.80 151.4916 59.9964 32.0000 1.9937 1.9964 418.6133 419.3140 0.1051 -1.0000 -1.0000 0541772 1582340763.90 151.4916 59.9964 32.0000 1.9927 1.9955 418.6178 419.3208 0.1053 -1.0000 -1.0000 0541834 1582340764.00 151.4916 59.9964 32.0000 1.9934 1.9961 418.4862 419.1878 0.1051 -1.0000 -1.0000 0541897 1582340764.10 151.4916 59.9964 32.0000 1.9932 1.9959 418.4737 419.1746 0.1050 -1.0000 -1.0000 0541975 1582340764.20 151.4916 59.9964 32.0000 1.9919 1.9947 418.6105 419.3118 0.1051 -1.0000 -1.0000 0542037 1582340764.30 151.5795 59.9964 32.0000 1.9921 1.9949 418.5774 419.2787 0.1051 -1.0000 -1.0000 0542256 1582340764.40 151.5937 59.9964 32.0000 1.9928 1.9956 418.5593 419.2611 0.1051 -1.0000 -1.0000 0542334 1582340764.50 151.5937 59.9964 32.0000 1.9931 1.9959 418.4382 419.1394 0.1051 -1.0000 -1.0000 0542397 1582340764.60 151.5937 59.9964 32.0000 1.9928 1.9956 418.5801 419.2820 0.1052 -1.0000 -1.0000 0542475 1582340764.70 151.5937 59.9964 32.0000 1.9928 1.9955 418.4496 419.1500 0.1049 -1.0000 -1.0000 0542537 1582340764.80 151.5937 59.9964 32.0000 1.9929 1.9956 418.4734 419.1749 0.1051 -1.0000 -1.0000 0542787 1582340764.90 151.5705 59.9961 32.0000 1.9920 1.9947 418.7057 419.4072 0.1051 -1.0000 -1.0000 0542850 1582340765.00 151.5705 59.9961 32.0000 1.9924 1.9951 418.5780 419.2802 0.1053 -1.0000 -1.0000 0542912 1582340765.10 151.5705 59.9961 32.0000 1.9927 1.9955 418.5270 419.2289 0.1051 -1.0000 -1.0000 0542975 1582340765.20 151.5705 59.9961 32.0000 1.9923 1.9951 418.4411 419.1422 0.1051 -1.0000 -1.0000 0543053 1582340765.30 151.5705 59.9961 32.0000 1.9924 1.9951 418.5624 419.2634 0.1050 -1.0000 -1.0000 0543116 1582340765.40 151.5534 59.9961 32.0000 1.9921 1.9949 418.6224 419.3235 0.1051 -1.0000 -1.0000 0543303 1582340765.50 151.5328 59.9961 32.0000 1.9929 1.9956 418.5857 419.2871 0.1051 -1.0000 -1.0000 0543366 1582340765.60 151.5328 59.9961 32.0000 1.9932 1.9959 418.4516 419.1527 0.1051 -1.0000 -1.0000 0543428 1582340765.70 151.5328 59.9961 32.0000 1.9935 1.9962 418.4970 419.1982 0.1051 -1.0000 -1.0000 0543491 1582340765.80 151.5328 59.9961 32.0000 1.9932 1.9960 418.5791 419.2812 0.1052 -1.0000 -1.0000 0543569 1582340765.90 151.5328 59.9961 32.0000 1.9930 1.9957 418.6207 419.3221 0.1051 -1.0000 -1.0000 0544053 1582340766.00 151.5297 59.9961 32.0000 1.9935 1.9962 418.4547 419.1563 0.1052 -1.0000 -1.0000 0544116 1582340766.10 151.5297 59.9961 32.0000 1.9923 1.9951 418.4888 419.1897 0.1050 -1.0000 -1.0000 0544194 1582340766.20 151.5297 59.9961 32.0000 1.9920 1.9948 418.7571 419.4590 0.1051 -1.0000 -1.0000 0544256 1582340766.30 151.5297 59.9961 32.0000 1.9931 1.9959 418.6307 419.3324 0.1052 -1.0000 -1.0000 0544303 1582340766.40 151.5297 59.9961 32.0000 1.9931 1.9959 418.5141 419.2154 0.1051 -1.0000 -1.0000 0544381 1582340766.50 151.4762 59.9961 32.0000 1.9923 1.9951 418.5778 419.2792 0.1050 -1.0000 -1.0000 0544444 1582340766.60 151.4714 59.9961 32.0000 1.9922 1.9949 418.6238 419.3245 0.1051 -1.0000 -1.0000 0544522 1582340766.70 151.4714 59.9961 32.0000 1.9926 1.9953 418.5367 419.2388 0.1052 -1.0000 -1.0000 0544584 1582340766.80 151.4714 59.9961 32.0000 1.9926 1.9953 418.4410 419.1430 0.1052 -1.0000 -1.0000 0544647 1582340766.90 151.4714 59.9961 32.0000 1.9920 1.9948 418.5237 419.2253 0.1052 -1.0000 -1.0000 0544834 1582340767.00 151.4714 59.9961 32.0000 1.9923 1.9951 418.5278 419.2300 0.1052 -1.0000 -1.0000 0544897 1582340767.10 151.5859 59.9961 32.0000 1.9929 1.9957 418.4319 419.1333 0.1052 -1.0000 -1.0000 0544960 1582340767.20 151.5859 59.9961 32.0000 1.9929 1.9956 418.4636 419.1658 0.1052 -1.0000 -1.0000 0545037 1582340767.30 151.5859 59.9961 32.0000 1.9928 1.9955 418.7332 419.4342 0.1050 -1.0000 -1.0000 0545100 1582340767.40 151.5859 59.9961 32.0000 1.9923 1.9950 418.6311 419.3323 0.1051 -1.0000 -1.0000 0546084 1582340767.50 151.5859 59.9961 32.0000 1.9930 1.9958 418.3673 419.0678 0.1050 -1.0000 -1.0000 0546147 1582340767.60 151.5422 59.9961 32.0000 1.9922 1.9950 418.5166 419.2182 0.1052 -1.0000 -1.0000 0546225 1582340767.70 151.5360 59.9961 32.0000 1.9922 1.9950 418.6646 419.3666 0.1051 -1.0000 -1.0000 0546287 1582340767.80 151.5360 59.9961 32.0000 1.9922 1.9949 418.6235 419.3256 0.1052 -1.0000 -1.0000 0546366 1582340767.90 151.5360 59.9961 32.0000 1.9931 1.9958 418.4241 419.1256 0.1052 -1.0000 -1.0000 0546428 1582340768.00 151.5360 59.9961 32.0000 1.9936 1.9964 418.4848 419.1862 0.1051 -1.0000 -1.0000 0546491 1582340768.10 151.5360 59.9961 32.0000 1.9924 1.9952 418.5652 419.2669 0.1052 -1.0000 -1.0000 0546553 1582340768.20 151.5360 59.9961 32.0000 1.9925 1.9953 418.5621 419.2632 0.1050 -1.0000 -1.0000 0546616 1582340768.30 151.4350 59.9961 32.0000 1.9931 1.9959 418.4351 419.1371 0.1052 -1.0000 -1.0000 0546678 1582340768.40 151.4350 59.9961 32.0000 1.9925 1.9953 418.6481 419.3492 0.1051 -1.0000 -1.0000 0547131 1582340768.50 151.4350 59.9961 32.0000 1.9923 1.9950 418.6764 419.3778 0.1051 -1.0000 -1.0000 0547194 1582340768.60 151.4350 59.9961 32.0000 1.9919 1.9947 418.5734 419.2748 0.1051 -1.0000 -1.0000 0547256 1582340768.70 151.4350 59.9961 32.0000 1.9927 1.9955 418.5249 419.2263 0.1052 -1.0000 -1.0000 0547319 1582340768.80 151.5747 59.9961 32.0000 1.9920 1.9948 418.5361 419.2384 0.1052 -1.0000 -1.0000 0547381 1582340768.90 151.5800 59.9961 32.0000 1.9920 1.9948 418.6496 419.3510 0.1050 -1.0000 -1.0000 0547460 1582340769.00 151.5800 59.9961 32.0000 1.9931 1.9958 418.6155 419.3172 0.1052 -1.0000 -1.0000 0547522 1582340769.10 151.5800 59.9961 32.0000 1.9928 1.9956 418.5220 419.2239 0.1052 -1.0000 -1.0000 0547584 1582340769.20 151.5800 59.9961 32.0000 1.9921 1.9948 418.5234 419.2249 0.1051 -1.0000 -1.0000 0547662 1582340769.30 151.5800 59.9961 32.0000 1.9923 1.9950 418.6297 419.3308 0.1050 -1.0000 -1.0000 0547725 1582340769.40 151.5800 59.9961 32.0000 1.9927 1.9954 418.5805 419.2818 0.1052 -1.0000 -1.0000 0547772 1582340769.50 151.6459 59.9961 32.0000 1.9928 1.9955 418.5432 419.2453 0.1052 -1.0000 -1.0000 0547850 1582340769.60 151.6459 59.9961 32.0000 1.9928 1.9956 418.6587 419.3601 0.1051 -1.0000 -1.0000 0547912 1582340769.70 151.6459 59.9961 32.0000 1.9924 1.9952 418.7383 419.4401 0.1050 -1.0000 -1.0000 0547975 1582340769.80 151.6459 59.9961 32.0000 1.9934 1.9961 418.6387 419.3401 0.1052 -1.0000 -1.0000 0548053 1582340769.90 151.6459 59.9961 32.0000 1.9928 1.9955 418.4902 419.1916 0.1051 -1.0000 -1.0000 0548116 1582340770.00 151.5903 59.9969 32.0000 1.9923 1.9950 418.5335 419.2363 0.1053 -1.0000 -1.0000 0548475 1582340770.10 151.5903 59.9969 32.0000 1.9925 1.9953 418.7238 419.4262 0.1053 -1.0000 -1.0000 0548553 1582340770.20 151.5903 59.9969 32.0000 1.9919 1.9947 418.6038 419.3061 0.1052 -1.0000 -1.0000 0548600 1582340770.30 151.5903 59.9969 32.0000 1.9928 1.9955 418.5377 419.2377 0.1050 -1.0000 -1.0000 0548662 1582340770.40 151.5903 59.9969 32.0000 1.9926 1.9953 418.5100 419.2111 0.1050 -1.0000 -1.0000 0548741 1582340770.50 151.5903 59.9969 32.0000 1.9923 1.9951 418.7371 419.4385 0.1051 -1.0000 -1.0000 0548803 1582340770.60 151.5903 59.9969 32.0000 1.9922 1.9949 418.6047 419.3064 0.1051 -1.0000 -1.0000 0548881 1582340770.70 151.5773 59.9969 32.0000 1.9933 1.9961 418.4439 419.1456 0.1052 -1.0000 -1.0000 0548944 1582340770.80 151.4648 59.9969 32.0000 1.9932 1.9959 418.5852 419.2863 0.1050 -1.0000 -1.0000 0549006 1582340770.90 151.4648 59.9969 32.0000 1.9912 1.9939 418.6852 419.3870 0.1052 -1.0000 -1.0000 0549069 1582340771.00 151.4648 59.9969 32.0000 1.9924 1.9951 418.5954 419.2973 0.1052 -1.0000 -1.0000 0549131 1582340771.10 151.4648 59.9969 32.0000 1.9927 1.9954 418.4083 419.1106 0.1052 -1.0000 -1.0000 0549194 1582340771.20 151.4648 59.9969 32.0000 1.9922 1.9949 418.5365 419.2383 0.1051 -1.0000 -1.0000 0549272 1582340771.30 151.4775 59.9969 32.0000 1.9922 1.9949 418.6757 419.3776 0.1051 -1.0000 -1.0000 0549335 1582340771.40 151.4775 59.9969 32.0000 1.9922 1.9949 418.7534 419.4556 0.1051 -1.0000 -1.0000 0549397 1582340771.50 151.4775 59.9969 32.0000 1.9931 1.9959 418.6265 419.3277 0.1050 -1.0000 -1.0000 0549959 1582340771.60 151.4775 59.9969 32.0000 1.9928 1.9955 418.6284 419.3293 0.1050 -1.0000 -1.0000 0550022 1582340771.70 151.4775 59.9969 32.0000 1.9922 1.9949 418.6602 419.3613 0.1051 -1.0000 -1.0000 0550084 1582340771.80 151.4775 59.9969 32.0000 1.9926 1.9953 418.6486 419.3507 0.1052 -1.0000 -1.0000 0550147 1582340771.90 151.5308 59.9969 32.0000 1.9929 1.9956 418.4738 419.1743 0.1049 -1.0000 -1.0000 0550209 1582340772.00 151.5412 59.9969 32.0000 1.9929 1.9956 418.4489 419.1497 0.1051 -1.0000 -1.0000 0550272 1582340772.10 151.5412 59.9969 32.0000 1.9923 1.9950 418.6587 419.3594 0.1050 -1.0000 -1.0000 0550350 1582340772.20 151.5412 59.9969 32.0000 1.9930 1.9958 418.7133 419.4150 0.1051 -1.0000 -1.0000 0550412 1582340772.30 151.5412 59.9969 32.0000 1.9926 1.9954 418.4991 419.1999 0.1050 -1.0000 -1.0000 0550475 1582340772.40 151.5412 59.9969 32.0000 1.9922 1.9950 418.5724 419.2742 0.1052 -1.0000 -1.0000 0550553 1582340772.50 151.5765 59.9969 32.0000 1.9920 1.9947 418.5798 419.2815 0.1052 -1.0000 -1.0000 0550616 1582340772.60 151.5765 59.9969 32.0000 1.9919 1.9947 418.6646 419.3673 0.1052 -1.0000 -1.0000 0550694 1582340772.70 151.5765 59.9969 32.0000 1.9925 1.9953 418.5336 419.2361 0.1053 -1.0000 -1.0000 0550756 1582340772.80 151.5765 59.9969 32.0000 1.9926 1.9954 418.5515 419.2546 0.1053 -1.0000 -1.0000 0550819 1582340772.90 151.5765 59.9969 32.0000 1.9922 1.9950 418.7157 419.4178 0.1051 -1.0000 -1.0000 0550881 1582340773.00 151.5765 59.9969 32.0000 1.9921 1.9948 418.7164 419.4185 0.1052 -1.0000 -1.0000 0550944 1582340773.10 151.5572 59.9969 32.0000 1.9933 1.9961 418.5113 419.2125 0.1051 -1.0000 -1.0000 0551178 1582340773.20 151.4409 59.9969 32.0000 1.9931 1.9958 418.3960 419.0969 0.1051 -1.0000 -1.0000 0551256 1582340773.30 151.4409 59.9969 32.0000 1.9919 1.9946 418.5414 419.2430 0.1051 -1.0000 -1.0000 0551319 1582340773.40 151.4409 59.9969 32.0000 1.9923 1.9950 418.6681 419.3705 0.1053 -1.0000 -1.0000 0551381 1582340773.50 151.4409 59.9969 32.0000 1.9920 1.9947 418.4560 419.1588 0.1053 -1.0000 -1.0000 0551444 1582340773.60 151.4409 59.9969 32.0000 1.9930 1.9958 418.3845 419.0862 0.1052 -1.0000 -1.0000 0551506 1582340773.70 151.4843 59.9969 32.0000 1.9923 1.9951 418.5956 419.2982 0.1052 -1.0000 -1.0000 0551585 1582340773.80 151.4843 59.9969 32.0000 1.9913 1.9941 418.6982 419.3991 0.1050 -1.0000 -1.0000 0551647 1582340773.90 151.4843 59.9969 32.0000 1.9922 1.9949 418.5685 419.2700 0.1052 -1.0000 -1.0000 0551709 1582340774.00 151.4843 59.9969 32.0000 1.9931 1.9958 418.5029 419.2050 0.1052 -1.0000 -1.0000 0551772 1582340774.10 151.4843 59.9969 32.0000 1.9925 1.9952 418.5461 419.2487 0.1052 -1.0000 -1.0000 0551850 1582340774.20 151.5699 59.9969 32.0000 1.9918 1.9945 418.6456 419.3473 0.1051 -1.0000 -1.0000 0551912 1582340774.30 151.5794 59.9969 32.0000 1.9932 1.9960 418.5498 419.2514 0.1051 -1.0000 -1.0000 0551975 1582340774.40 151.5794 59.9969 32.0000 1.9930 1.9958 418.3086 419.0112 0.1053 -1.0000 -1.0000 0552053 1582340774.50 151.5794 59.9969 32.0000 1.9931 1.9958 418.4268 419.1283 0.1051 -1.0000 -1.0000 0552116 1582340774.60 151.5794 59.9969 32.0000 1.9927 1.9954 418.6345 419.3373 0.1054 -1.0000 -1.0000 0552553 1582340774.70 151.5794 59.9969 32.0000 1.9918 1.9946 418.6523 419.3555 0.1053 -1.0000 -1.0000 0552600 1582340774.80 151.5522 59.9971 32.0000 1.9929 1.9957 418.4500 419.1520 0.1052 -1.0000 -1.0000 0552662 1582340774.90 151.5387 59.9972 32.0000 1.9929 1.9957 418.4440 419.1464 0.1053 -1.0000 -1.0000 0552741 1582340775.00 151.5387 59.9972 32.0000 1.9926 1.9953 418.4642 419.1651 0.1050 -1.0000 -1.0000 0552803 1582340775.10 151.5387 59.9972 32.0000 1.9920 1.9948 418.5090 419.2104 0.1051 -1.0000 -1.0000 0553053 1582340775.20 151.5387 59.9972 32.0000 1.9922 1.9949 418.3735 419.0751 0.1052 -1.0000 -1.0000 0553116 1582340775.30 151.5387 59.9972 32.0000 1.9932 1.9960 418.4665 419.1677 0.1050 -1.0000 -1.0000 0553178 1582340775.40 151.5033 59.9972 32.0000 1.9925 1.9953 418.5853 419.2867 0.1052 -1.0000 -1.0000 0553241 1582340775.50 151.5033 59.9972 32.0000 1.9921 1.9948 418.6148 419.3175 0.1052 -1.0000 -1.0000 0553319 1582340775.60 151.5033 59.9972 32.0000 1.9923 1.9950 418.4990 419.2006 0.1051 -1.0000 -1.0000 0553553 1582340775.70 151.5033 59.9972 32.0000 1.9921 1.9949 418.3268 419.0281 0.1052 -1.0000 -1.0000 0553616 1582340775.80 151.5033 59.9972 32.0000 1.9923 1.9950 418.5614 419.2638 0.1052 -1.0000 -1.0000 0553678 1582340775.90 151.4829 59.9972 32.0000 1.9916 1.9943 418.6810 419.3826 0.1051 -1.0000 -1.0000 0553741 1582340776.00 151.4787 59.9972 32.0000 1.9920 1.9948 418.5126 419.2144 0.1052 -1.0000 -1.0000 0553803 1582340776.10 151.4787 59.9972 32.0000 1.9934 1.9962 418.5344 419.2370 0.1053 -1.0000 -1.0000 0553881 1582340776.20 151.4787 59.9972 32.0000 1.9925 1.9953 418.5060 419.2083 0.1052 -1.0000 -1.0000 0554053 1582340776.30 151.4787 59.9972 32.0000 1.9923 1.9950 418.7114 419.4133 0.1051 -1.0000 -1.0000 0554116 1582340776.40 151.4787 59.9972 32.0000 1.9930 1.9958 418.4911 419.1932 0.1052 -1.0000 -1.0000 0554194 1582340776.50 151.5022 59.9972 32.0000 1.9929 1.9957 418.3621 419.0625 0.1050 -1.0000 -1.0000 0554256 1582340776.60 151.5022 59.9972 32.0000 1.9927 1.9954 418.5547 419.2561 0.1051 -1.0000 -1.0000 0554334 1582340776.70 151.5022 59.9972 32.0000 1.9924 1.9951 418.6253 419.3265 0.1051 -1.0000 -1.0000 0554709 1582340776.80 151.5022 59.9972 32.0000 1.9921 1.9949 418.6555 419.3577 0.1052 -1.0000 -1.0000 0554772 1582340776.90 151.5022 59.9972 32.0000 1.9924 1.9951 418.4807 419.1826 0.1052 -1.0000 -1.0000 0554850 1582340777.00 151.5022 59.9972 32.0000 1.9927 1.9954 418.4677 419.1686 0.1050 -1.0000 -1.0000 0554913 1582340777.10 151.5301 59.9972 32.0000 1.9918 1.9945 418.6170 419.3193 0.1053 -1.0000 -1.0000 0554975 1582340777.20 151.5301 59.9972 32.0000 1.9925 1.9953 418.6594 419.3621 0.1053 -1.0000 -1.0000 0555272 1582340777.30 151.5301 59.9972 32.0000 1.9918 1.9946 418.5493 419.2503 0.1050 -1.0000 -1.0000 0555335 1582340777.40 151.5301 59.9972 32.0000 1.9922 1.9950 418.4958 419.1975 0.1052 -1.0000 -1.0000 0555397 1582340777.50 151.5301 59.9972 32.0000 1.9925 1.9953 418.6372 419.3394 0.1052 -1.0000 -1.0000 0555475 1582340777.60 151.5426 59.9972 32.0000 1.9919 1.9947 418.6600 419.3610 0.1049 -1.0000 -1.0000 0555537 1582340777.70 151.5465 59.9972 32.0000 1.9927 1.9954 418.5512 419.2529 0.1051 -1.0000 -1.0000 0555772 1582340777.80 151.5465 59.9972 32.0000 1.9935 1.9963 418.5198 419.2209 0.1050 -1.0000 -1.0000 0555850 1582340777.90 151.5465 59.9972 32.0000 1.9924 1.9951 418.6223 419.3236 0.1052 -1.0000 -1.0000 0555912 1582340778.00 151.5465 59.9972 32.0000 1.9918 1.9946 418.6745 419.3768 0.1052 -1.0000 -1.0000 0555975 1582340778.10 151.5465 59.9972 32.0000 1.9934 1.9962 418.5430 419.2443 0.1051 -1.0000 -1.0000 0556053 1582340778.20 151.4860 59.9972 32.0000 1.9924 1.9951 418.5039 419.2049 0.1051 -1.0000 -1.0000 0556287 1582340778.30 151.4860 59.9972 32.0000 1.9929 1.9956 418.4957 419.1975 0.1052 -1.0000 -1.0000 0556350 1582340778.40 151.4860 59.9972 32.0000 1.9920 1.9948 418.6076 419.3093 0.1051 -1.0000 -1.0000 0556412 1582340778.50 151.4860 59.9972 32.0000 1.9922 1.9950 418.5505 419.2525 0.1052 -1.0000 -1.0000 0556475 1582340778.60 151.4860 59.9972 32.0000 1.9929 1.9956 418.4224 419.1241 0.1051 -1.0000 -1.0000 0556553 1582340778.70 151.5263 59.9972 32.0000 1.9930 1.9957 418.6299 419.3300 0.1049 -1.0000 -1.0000 0556975 1582340778.80 151.5347 59.9972 32.0000 1.9923 1.9950 418.6780 419.3793 0.1051 -1.0000 -1.0000 0557037 1582340778.90 151.5347 59.9972 32.0000 1.9933 1.9960 418.5613 419.2627 0.1051 -1.0000 -1.0000 0557116 1582340779.00 151.5347 59.9972 32.0000 1.9935 1.9963 418.5003 419.2017 0.1052 -1.0000 -1.0000 0557178 1582340779.10 151.5347 59.9972 32.0000 1.9924 1.9951 418.6371 419.3397 0.1051 -1.0000 -1.0000 0557241 1582340779.20 151.5347 59.9972 32.0000 1.9919 1.9946 418.5609 419.2616 0.1051 -1.0000 -1.0000 0557303 1582340779.30 151.5737 59.9972 32.0000 1.9941 1.9968 418.4374 419.1388 0.1051 -1.0000 -1.0000 0557381 1582340779.40 151.5737 59.9972 32.0000 1.9926 1.9953 418.4976 419.1980 0.1049 -1.0000 -1.0000 0557506 1582340779.50 151.5737 59.9972 32.0000 1.9917 1.9944 418.6681 419.3702 0.1051 -1.0000 -1.0000 0557585 1582340779.60 151.5737 59.9972 32.0000 1.9919 1.9946 418.6402 419.3406 0.1049 -1.0000 -1.0000 0557647 1582340779.70 151.5737 59.9972 32.0000 1.9930 1.9958 418.4979 419.1990 0.1052 -1.0000 -1.0000 0557709 1582340779.80 151.5737 59.9972 32.0000 1.9923 1.9951 418.5439 419.2463 0.1052 -1.0000 -1.0000 0557787 1582340779.90 151.5618 59.9970 32.0000 1.9933 1.9960 418.5911 419.2923 0.1050 -1.0000 -1.0000 0557850 1582340780.00 151.5618 59.9970 32.0000 1.9923 1.9950 418.5900 419.2907 0.1051 -1.0000 -1.0000 0557912 1582340780.10 151.5618 59.9970 32.0000 1.9925 1.9953 418.4259 419.1260 0.1049 -1.0000 -1.0000 0557991 1582340780.20 151.5618 59.9970 32.0000 1.9924 1.9951 418.4859 419.1866 0.1050 -1.0000 -1.0000 0558053 1582340780.30 151.5618 59.9970 32.0000 1.9915 1.9942 418.6135 419.3152 0.1052 -1.0000 -1.0000 0558553 1582340780.40 151.5618 59.9970 32.0000 1.9917 1.9944 418.6542 419.3563 0.1052 -1.0000 -1.0000 0558631 1582340780.50 151.5236 59.9970 32.0000 1.9921 1.9949 418.3525 419.0543 0.1051 -1.0000 -1.0000 0558694 1582340780.60 151.5236 59.9970 32.0000 1.9931 1.9958 418.4627 419.1632 0.1050 -1.0000 -1.0000 0558756 1582340780.70 151.5236 59.9970 32.0000 1.9923 1.9950 418.6284 419.3297 0.1051 -1.0000 -1.0000 0558835 1582340780.80 151.5236 59.9970 32.0000 1.9924 1.9951 418.6769 419.3779 0.1050 -1.0000 -1.0000 0558897 1582340780.90 151.5236 59.9970 32.0000 1.9927 1.9955 418.4013 419.1021 0.1051 -1.0000 -1.0000 0558959 1582340781.00 151.5236 59.9970 32.0000 1.9915 1.9943 418.4584 419.1602 0.1052 -1.0000 -1.0000 0559022 1582340781.10 151.4567 59.9970 32.0000 1.9924 1.9952 418.5325 419.2338 0.1051 -1.0000 -1.0000 0559085 1582340781.20 151.4567 59.9970 32.0000 1.9925 1.9952 418.5326 419.2340 0.1051 -1.0000 -1.0000 0559163 1582340781.30 151.4567 59.9970 32.0000 1.9928 1.9956 418.3619 419.0636 0.1051 -1.0000 -1.0000 0559287 1582340781.40 151.4567 59.9970 32.0000 1.9924 1.9952 418.5510 419.2524 0.1051 -1.0000 -1.0000 0559350 1582340781.50 151.4567 59.9970 32.0000 1.9920 1.9947 418.5572 419.2585 0.1051 -1.0000 -1.0000 0559428 1582340781.60 151.4567 59.9970 32.0000 1.9920 1.9947 418.5055 419.2070 0.1052 -1.0000 -1.0000 0559491 1582340781.70 151.4800 59.9970 32.0000 1.9925 1.9952 418.3932 419.0947 0.1051 -1.0000 -1.0000 0559553 1582340781.80 151.4800 59.9970 32.0000 1.9927 1.9955 418.2974 418.9985 0.1051 -1.0000 -1.0000 0600366 1582340781.90 151.4800 59.9970 32.0000 1.9927 1.9955 418.4826 419.1837 0.1051 -1.0000 -1.0000 0600428 1582340782.00 151.4800 59.9970 32.0000 1.9915 1.9943 418.4947 419.1961 0.1051 -1.0000 -1.0000 0600491 1582340782.10 151.4800 59.9970 32.0000 1.9915 1.9943 418.3500 419.0515 0.1052 -1.0000 -1.0000 0600569 1582340782.20 151.4800 59.9970 32.0000 1.9919 1.9947 418.3658 419.0655 0.1050 -1.0000 -1.0000 0600631 1582340782.30 151.4974 59.9970 32.0000 1.9914 1.9941 418.5501 419.2519 0.1051 -1.0000 -1.0000 0600694 1582340782.40 151.4974 59.9970 32.0000 1.9912 1.9940 418.5206 419.2221 0.1052 -1.0000 -1.0000 0600772 1582340782.50 151.4974 59.9970 32.0000 1.9924 1.9951 418.3785 419.0799 0.1051 -1.0000 -1.0000 0600834 1582340782.60 151.4974 59.9970 32.0000 1.9921 1.9949 418.3082 419.0095 0.1052 -1.0000 -1.0000 0600928 1582340782.70 151.4974 59.9970 32.0000 1.9920 1.9947 418.4034 419.1043 0.1050 -1.0000 -1.0000 0600975 1582340782.80 151.4493 59.9970 32.0000 1.9910 1.9938 418.6078 419.3103 0.1053 -1.0000 -1.0000 0601053 1582340782.90 151.4110 59.9970 32.0000 1.9907 1.9934 418.4766 419.1782 0.1051 -1.0000 -1.0000 0601116 1582340783.00 151.4110 59.9970 32.0000 1.9922 1.9950 418.4723 419.1734 0.1051 -1.0000 -1.0000 0601178 1582340783.10 151.4110 59.9970 32.0000 1.9921 1.9948 418.3490 419.0494 0.1051 -1.0000 -1.0000 0601241 1582340783.20 151.4110 59.9970 32.0000 1.9915 1.9943 418.5499 419.2533 0.1053 -1.0000 -1.0000 0601319 1582340783.30 151.4110 59.9970 32.0000 1.9915 1.9942 418.3885 419.0893 0.1051 -1.0000 -1.0000 0601381 1582340783.40 151.4110 59.9970 32.0000 1.9925 1.9952 418.3897 419.0916 0.1053 -1.0000 -1.0000 0601569 1582340783.50 151.3929 59.9970 32.0000 1.9923 1.9951 418.4212 419.1231 0.1052 -1.0000 -1.0000 0601631 1582340783.60 151.3929 59.9970 32.0000 1.9912 1.9939 418.5575 419.2591 0.1051 -1.0000 -1.0000 0601694 1582340783.70 151.3929 59.9970 32.0000 1.9914 1.9942 418.5652 419.2671 0.1052 -1.0000 -1.0000 0601756 1582340783.80 151.3929 59.9970 32.0000 1.9916 1.9943 418.4782 419.1786 0.1050 -1.0000 -1.0000 0601834 1582340783.90 151.3929 59.9970 32.0000 1.9921 1.9949 418.3706 419.0713 0.1050 -1.0000 -1.0000 0601897 1582340784.00 151.4262 59.9970 32.0000 1.9918 1.9946 418.5005 419.2014 0.1051 -1.0000 -1.0000 0601959 1582340784.10 151.4395 59.9970 32.0000 1.9916 1.9944 418.6422 419.3432 0.1050 -1.0000 -1.0000 0602037 1582340784.20 151.4395 59.9970 32.0000 1.9916 1.9943 418.5457 419.2466 0.1050 -1.0000 -1.0000 0602100 1582340784.30 151.4395 59.9970 32.0000 1.9933 1.9961 418.4718 419.1722 0.1051 -1.0000 -1.0000 0602162 1582340784.40 151.4395 59.9970 32.0000 1.9914 1.9942 418.6070 419.3086 0.1051 -1.0000 -1.0000 0602616 1582340784.50 151.4395 59.9970 32.0000 1.9923 1.9951 418.4888 419.1909 0.1053 -1.0000 -1.0000 0602678 1582340784.60 151.4685 59.9970 32.0000 1.9925 1.9953 418.3531 419.0548 0.1051 -1.0000 -1.0000 0602741 1582340784.70 151.4685 59.9970 32.0000 1.9916 1.9944 418.5411 419.2432 0.1051 -1.0000 -1.0000 0602803 1582340784.80 151.4685 59.9970 32.0000 1.9912 1.9939 418.5903 419.2922 0.1051 -1.0000 -1.0000 0602866 1582340784.90 151.4685 59.9970 32.0000 1.9915 1.9942 418.4323 419.1322 0.1050 -1.0000 -1.0000 0603116 1582340785.00 151.4685 59.9970 32.0000 1.9923 1.9951 418.4273 419.1282 0.1050 -1.0000 -1.0000 0603178 1582340785.10 151.4178 59.9963 32.0000 1.9925 1.9952 418.5143 419.2159 0.1052 -1.0000 -1.0000 0603241 1582340785.20 151.4011 59.9961 32.0000 1.9913 1.9940 418.6124 419.3135 0.1050 -1.0000 -1.0000 0603303 1582340785.30 151.4011 59.9961 32.0000 1.9914 1.9941 418.5681 419.2695 0.1051 -1.0000 -1.0000 0603381 1582340785.40 151.4011 59.9961 32.0000 1.9915 1.9942 418.4416 419.1431 0.1052 -1.0000 -1.0000 0603553 1582340785.50 151.4011 59.9961 32.0000 1.9918 1.9946 418.4441 419.1457 0.1051 -1.0000 -1.0000 0603631 1582340785.60 151.4011 59.9961 32.0000 1.9916 1.9944 418.6171 419.3179 0.1050 -1.0000 -1.0000 0603694 1582340785.70 151.4341 59.9961 32.0000 1.9918 1.9945 418.5155 419.2160 0.1050 -1.0000 -1.0000 0603756 1582340785.80 151.4341 59.9961 32.0000 1.9919 1.9947 418.3979 419.0983 0.1049 -1.0000 -1.0000 0603819 1582340785.90 151.4341 59.9961 32.0000 1.9925 1.9953 418.2298 418.9312 0.1052 -1.0000 -1.0000 0604209 1582340786.00 151.4341 59.9961 32.0000 1.9921 1.9949 418.4696 419.1708 0.1051 -1.0000 -1.0000 0604272 1582340786.10 151.4341 59.9961 32.0000 1.9915 1.9942 418.5797 419.2812 0.1051 -1.0000 -1.0000 0604350 1582340786.20 151.4341 59.9961 32.0000 1.9915 1.9942 418.5358 419.2368 0.1051 -1.0000 -1.0000 0604413 1582340786.30 151.4703 59.9961 32.0000 1.9929 1.9956 418.3435 419.0447 0.1051 -1.0000 -1.0000 0604475 1582340786.40 151.4703 59.9961 32.0000 1.9921 1.9948 418.4570 419.1587 0.1052 -1.0000 -1.0000 0604538 1582340786.50 151.4703 59.9961 32.0000 1.9925 1.9952 418.6886 419.3909 0.1052 -1.0000 -1.0000 0604678 1582340786.60 151.4703 59.9961 32.0000 1.9926 1.9954 418.5744 419.2759 0.1051 -1.0000 -1.0000 0604756 1582340786.70 151.4703 59.9961 32.0000 1.9923 1.9951 418.4325 419.1336 0.1051 -1.0000 -1.0000 0604819 1582340786.80 151.4703 59.9961 32.0000 1.9921 1.9948 418.6007 419.3020 0.1051 -1.0000 -1.0000 0604881 1582340786.90 151.5076 59.9961 32.0000 1.9920 1.9948 418.6126 419.3133 0.1050 -1.0000 -1.0000 0604944 1582340787.00 151.5076 59.9961 32.0000 1.9922 1.9950 418.5789 419.2796 0.1050 -1.0000 -1.0000 0605194 1582340787.10 151.5076 59.9961 32.0000 1.9930 1.9957 418.3845 419.0854 0.1051 -1.0000 -1.0000 0605256 1582340787.20 151.5076 59.9961 32.0000 1.9924 1.9952 418.5395 419.2404 0.1050 -1.0000 -1.0000 0605335 1582340787.30 151.5076 59.9961 32.0000 1.9922 1.9949 418.6736 419.3733 0.1049 -1.0000 -1.0000 0605397 1582340787.40 151.5076 59.9961 32.0000 1.9927 1.9955 418.4646 419.1651 0.1051 -1.0000 -1.0000 0605459 1582340787.50 151.5322 59.9961 32.0000 1.9926 1.9954 418.3911 419.0927 0.1052 -1.0000 -1.0000 0605709 1582340787.60 151.5322 59.9961 32.0000 1.9924 1.9951 418.4747 419.1753 0.1050 -1.0000 -1.0000 0605772 1582340787.70 151.5322 59.9961 32.0000 1.9925 1.9952 418.5459 419.2464 0.1050 -1.0000 -1.0000 0605850 1582340787.80 151.5322 59.9961 32.0000 1.9921 1.9949 418.5339 419.2358 0.1053 -1.0000 -1.0000 0605928 1582340787.90 151.5322 59.9961 32.0000 1.9927 1.9955 418.4940 419.1960 0.1052 -1.0000 -1.0000 0605991 1582340788.00 151.5322 59.9961 32.0000 1.9921 1.9949 418.6270 419.3282 0.1050 -1.0000 -1.0000 0606069 1582340788.10 151.4536 59.9961 32.0000 1.9920 1.9947 418.4810 419.1820 0.1052 -1.0000 -1.0000 0606147 1582340788.20 151.4536 59.9961 32.0000 1.9919 1.9947 418.4147 419.1159 0.1051 -1.0000 -1.0000 0606209 1582340788.30 151.4536 59.9961 32.0000 1.9929 1.9957 418.3910 419.0919 0.1050 -1.0000 -1.0000 0606272 1582340788.40 151.4536 59.9961 32.0000 1.9924 1.9951 418.4532 419.1533 0.1049 -1.0000 -1.0000 0606350 1582340788.50 151.4536 59.9961 32.0000 1.9924 1.9952 418.6509 419.3513 0.1049 -1.0000 -1.0000 0606569 1582340788.60 151.4616 59.9961 32.0000 1.9925 1.9952 418.5541 419.2552 0.1051 -1.0000 -1.0000 0606647 1582340788.70 151.4773 59.9961 32.0000 1.9936 1.9963 418.4087 419.1103 0.1052 -1.0000 -1.0000 0606710 1582340788.80 151.4773 59.9961 32.0000 1.9927 1.9954 418.4452 419.1456 0.1048 -1.0000 -1.0000 0606772 1582340788.90 151.4773 59.9961 32.0000 1.9924 1.9951 418.6244 419.3250 0.1050 -1.0000 -1.0000 0606835 1582340789.00 151.4773 59.9961 32.0000 1.9924 1.9951 418.5314 419.2332 0.1052 -1.0000 -1.0000 0607084 1582340789.10 151.4773 59.9961 32.0000 1.9929 1.9956 418.4189 419.1207 0.1050 -1.0000 -1.0000 0607147 1582340789.20 151.5247 59.9961 32.0000 1.9931 1.9958 418.5674 419.2680 0.1051 -1.0000 -1.0000 0607210 1582340789.30 151.5247 59.9961 32.0000 1.9926 1.9954 418.5756 419.2777 0.1050 -1.0000 -1.0000 0607272 1582340789.40 151.5247 59.9961 32.0000 1.9932 1.9959 418.5704 419.2728 0.1052 -1.0000 -1.0000 0607335 1582340789.50 151.5247 59.9961 32.0000 1.9936 1.9963 418.4655 419.1671 0.1052 -1.0000 -1.0000 0607647 1582340789.60 151.5247 59.9961 32.0000 1.9928 1.9956 418.4230 419.1244 0.1051 -1.0000 -1.0000 0607709 1582340789.70 151.5247 59.9961 32.0000 1.9920 1.9947 418.5869 419.2891 0.1052 -1.0000 -1.0000 0607772 1582340789.80 151.5474 59.9962 32.0000 1.9928 1.9955 418.6356 419.3368 0.1050 -1.0000 -1.0000 0607850 1582340789.90 151.5501 59.9962 32.0000 1.9930 1.9958 418.5093 419.2104 0.1051 -1.0000 -1.0000 0607912 1582340790.00 151.5501 59.9962 32.0000 1.9928 1.9955 418.3662 419.0678 0.1051 -1.0000 -1.0000 0608084 1582340790.10 151.5501 59.9962 32.0000 1.9920 1.9947 418.4585 419.1588 0.1050 -1.0000 -1.0000 0608162 1582340790.20 151.5501 59.9962 32.0000 1.9926 1.9954 418.4552 419.1569 0.1053 -1.0000 -1.0000 0608225 1582340790.30 151.5476 59.9962 32.0000 1.9930 1.9958 418.3900 419.0927 0.1053 -1.0000 -1.0000 0608287 1582340790.40 151.5096 59.9962 32.0000 1.9925 1.9953 418.4441 419.1458 0.1051 -1.0000 -1.0000 0608366 1582340790.50 151.5096 59.9962 32.0000 1.9918 1.9945 418.6199 419.3213 0.1050 -1.0000 -1.0000 0608428 1582340790.60 151.5096 59.9962 32.0000 1.9918 1.9946 418.5461 419.2476 0.1052 -1.0000 -1.0000 0608819 1582340790.70 151.5096 59.9962 32.0000 1.9924 1.9952 418.3498 419.0495 0.1049 -1.0000 -1.0000 0608881 1582340790.80 151.5096 59.9962 32.0000 1.9927 1.9954 418.4146 419.1156 0.1051 -1.0000 -1.0000 0608944 1582340790.90 151.4468 59.9962 32.0000 1.9920 1.9947 418.5731 419.2752 0.1052 -1.0000 -1.0000 0609022 1582340791.00 151.4468 59.9962 32.0000 1.9926 1.9953 418.5237 419.2248 0.1050 -1.0000 -1.0000 0609084 1582340791.10 151.4468 59.9962 32.0000 1.9929 1.9957 418.4138 419.1149 0.1052 -1.0000 -1.0000 0609350 1582340791.20 151.4468 59.9962 32.0000 1.9926 1.9953 418.4946 419.1963 0.1051 -1.0000 -1.0000 0609428 1582340791.30 151.4468 59.9962 32.0000 1.9923 1.9950 418.5229 419.2242 0.1051 -1.0000 -1.0000 0609491 1582340791.40 151.4468 59.9962 32.0000 1.9932 1.9959 418.5408 419.2421 0.1051 -1.0000 -1.0000 0609553 1582340791.50 151.5114 59.9962 32.0000 1.9929 1.9957 418.3886 419.0896 0.1051 -1.0000 -1.0000 0609631 1582340791.60 151.5114 59.9962 32.0000 1.9924 1.9952 418.4966 419.1977 0.1051 -1.0000 -1.0000 0609959 1582340791.70 151.5114 59.9962 32.0000 1.9923 1.9951 418.6623 419.3646 0.1052 -1.0000 -1.0000 0610022 1582340791.80 151.5114 59.9962 32.0000 1.9927 1.9954 418.5336 419.2358 0.1052 -1.0000 -1.0000 0610100 1582340791.90 151.5114 59.9962 32.0000 1.9929 1.9956 418.3771 419.0779 0.1050 -1.0000 -1.0000 0610162 1582340792.00 151.5119 59.9962 32.0000 1.9923 1.9951 418.4590 419.1600 0.1051 -1.0000 -1.0000 0610225 1582340792.10 151.5119 59.9962 32.0000 1.9920 1.9948 418.5377 419.2387 0.1051 -1.0000 -1.0000 0610287 1582340792.20 151.5119 59.9962 32.0000 1.9926 1.9953 418.5099 419.2113 0.1052 -1.0000 -1.0000 0610350 1582340792.30 151.5119 59.9962 32.0000 1.9924 1.9952 418.4505 419.1520 0.1051 -1.0000 -1.0000 0610412 1582340792.40 151.5119 59.9962 32.0000 1.9920 1.9947 418.3429 419.0430 0.1050 -1.0000 -1.0000 0610491 1582340792.50 151.5119 59.9962 32.0000 1.9921 1.9949 418.5184 419.2197 0.1051 -1.0000 -1.0000 0610553 1582340792.60 151.5146 59.9962 32.0000 1.9926 1.9954 418.4017 419.1023 0.1051 -1.0000 -1.0000 0610694 1582340792.70 151.5548 59.9962 32.0000 1.9927 1.9954 418.3654 419.0658 0.1049 -1.0000 -1.0000 0610756 1582340792.80 151.5548 59.9962 32.0000 1.9918 1.9946 418.5089 419.2096 0.1051 -1.0000 -1.0000 0610819 1582340792.90 151.5548 59.9962 32.0000 1.9918 1.9945 418.6457 419.3475 0.1052 -1.0000 -1.0000 0610897 1582340793.00 151.5548 59.9962 32.0000 1.9927 1.9955 418.4897 419.1914 0.1051 -1.0000 -1.0000 0610960 1582340793.10 151.5548 59.9962 32.0000 1.9929 1.9957 418.4324 419.1336 0.1051 -1.0000 -1.0000 0611241 1582340793.20 151.4784 59.9962 32.0000 1.9924 1.9951 418.5641 419.2652 0.1051 -1.0000 -1.0000 0611303 1582340793.30 151.4784 59.9962 32.0000 1.9926 1.9953 418.5888 419.2908 0.1052 -1.0000 -1.0000 0611366 1582340793.40 151.4784 59.9962 32.0000 1.9919 1.9947 418.5070 419.2081 0.1050 -1.0000 -1.0000 0611444 1582340793.50 151.4784 59.9962 32.0000 1.9930 1.9957 418.4132 419.1147 0.1052 -1.0000 -1.0000 0611506 1582340793.60 151.4784 59.9962 32.0000 1.9929 1.9956 418.4820 419.1835 0.1051 -1.0000 -1.0000 0611569 1582340793.70 151.4560 59.9962 32.0000 1.9922 1.9949 418.5931 419.2940 0.1050 -1.0000 -1.0000 0611709 1582340793.80 151.4508 59.9962 32.0000 1.9924 1.9952 418.5808 419.2823 0.1052 -1.0000 -1.0000 0611787 1582340793.90 151.4508 59.9962 32.0000 1.9928 1.9955 418.5864 419.2888 0.1052 -1.0000 -1.0000 0611850 1582340794.00 151.4508 59.9962 32.0000 1.9921 1.9949 418.4484 419.1497 0.1051 -1.0000 -1.0000 0611912 1582340794.10 151.4508 59.9962 32.0000 1.9914 1.9941 418.5846 419.2862 0.1051 -1.0000 -1.0000 0611975 1582340794.20 151.4508 59.9962 32.0000 1.9920 1.9948 418.6726 419.3727 0.1050 -1.0000 -1.0000 0612037 1582340794.30 151.4894 59.9962 32.0000 1.9924 1.9951 418.6236 419.3245 0.1050 -1.0000 -1.0000 0612116 1582340794.40 151.5216 59.9962 32.0000 1.9930 1.9958 418.3345 419.0357 0.1051 -1.0000 -1.0000 0612178 1582340794.50 151.5216 59.9962 32.0000 1.9923 1.9950 418.4482 419.1493 0.1051 -1.0000 -1.0000 0612241 1582340794.60 151.5216 59.9962 32.0000 1.9919 1.9946 418.6403 419.3415 0.1051 -1.0000 -1.0000 0612319 1582340794.70 151.5216 59.9962 32.0000 1.9921 1.9949 418.5628 419.2636 0.1050 -1.0000 -1.0000 0612553 1582340794.80 151.5216 59.9962 32.0000 1.9921 1.9949 418.5194 419.2206 0.1051 -1.0000 -1.0000 0612616 1582340794.90 151.5509 59.9967 32.0000 1.9918 1.9946 418.5543 419.2550 0.1050 -1.0000 -1.0000 0612694 1582340795.00 151.5509 59.9967 32.0000 1.9922 1.9949 418.6504 419.3519 0.1051 -1.0000 -1.0000 0612756 1582340795.10 151.5509 59.9967 32.0000 1.9929 1.9957 418.5941 419.2961 0.1050 -1.0000 -1.0000 0612819 1582340795.20 151.5509 59.9967 32.0000 1.9924 1.9952 418.5275 419.2293 0.1051 -1.0000 -1.0000 0613116 1582340795.30 151.5509 59.9967 32.0000 1.9919 1.9947 418.5721 419.2735 0.1052 -1.0000 -1.0000 0613178 1582340795.40 151.4141 59.9967 32.0000 1.9919 1.9947 418.6250 419.3259 0.1050 -1.0000 -1.0000 0613241 1582340795.50 151.4141 59.9967 32.0000 1.9924 1.9951 418.4170 419.1185 0.1051 -1.0000 -1.0000 0613319 1582340795.60 151.4141 59.9967 32.0000 1.9922 1.9949 418.4774 419.1786 0.1051 -1.0000 -1.0000 0613381 1582340795.70 151.4141 59.9967 32.0000 1.9917 1.9945 418.5924 419.2936 0.1051 -1.0000 -1.0000 0613600 1582340795.80 151.4141 59.9967 32.0000 1.9916 1.9944 418.5843 419.2851 0.1050 -1.0000 -1.0000 0613678 1582340795.90 151.4141 59.9967 32.0000 1.9915 1.9942 418.4176 419.1183 0.1051 -1.0000 -1.0000 0613741 1582340796.00 151.4693 59.9967 32.0000 1.9923 1.9950 418.3958 419.0966 0.1050 -1.0000 -1.0000 0613803 1582340796.10 151.4693 59.9967 32.0000 1.9922 1.9949 418.6411 419.3417 0.1050 -1.0000 -1.0000 0613881 1582340796.20 151.4693 59.9967 32.0000 1.9920 1.9948 418.5937 419.2948 0.1050 -1.0000 -1.0000 0614069 1582340796.30 151.4693 59.9967 32.0000 1.9920 1.9948 418.4192 419.1196 0.1049 -1.0000 -1.0000 0614131 1582340796.40 151.4693 59.9967 32.0000 1.9929 1.9956 418.3781 419.0785 0.1050 -1.0000 -1.0000 0614209 1582340796.50 151.4765 59.9967 32.0000 1.9923 1.9951 418.4109 419.1123 0.1051 -1.0000 -1.0000 0614272 1582340796.60 151.4765 59.9967 32.0000 1.9917 1.9945 418.6568 419.3585 0.1051 -1.0000 -1.0000 0614350 1582340796.70 151.4765 59.9967 32.0000 1.9924 1.9952 418.5523 419.2537 0.1051 -1.0000 -1.0000 0614772 1582340796.80 151.4765 59.9967 32.0000 1.9926 1.9954 418.3950 419.0967 0.1052 -1.0000 -1.0000 0614835 1582340796.90 151.4765 59.9967 32.0000 1.9923 1.9950 418.4107 419.1114 0.1051 -1.0000 -1.0000 0614897 1582340797.00 151.4765 59.9967 32.0000 1.9920 1.9948 418.6100 419.3113 0.1050 -1.0000 -1.0000 0614960 1582340797.10 151.5396 59.9967 32.0000 1.9929 1.9956 418.4963 419.1977 0.1052 -1.0000 -1.0000 0615038 1582340797.20 151.5396 59.9967 32.0000 1.9930 1.9957 418.3927 419.0937 0.1050 -1.0000 -1.0000 0615210 1582340797.30 151.5396 59.9967 32.0000 1.9923 1.9951 418.4778 419.1777 0.1049 -1.0000 -1.0000 0615272 1582340797.40 151.5396 59.9967 32.0000 1.9917 1.9945 418.5746 419.2740 0.1048 -1.0000 -1.0000 0615335 1582340797.50 151.5396 59.9967 32.0000 1.9922 1.9949 418.5223 419.2241 0.1052 -1.0000 -1.0000 0615413 1582340797.60 151.5396 59.9967 32.0000 1.9927 1.9954 418.3773 419.0782 0.1051 -1.0000 -1.0000 0615475 1582340797.70 151.4830 59.9967 32.0000 1.9926 1.9953 418.3611 419.0619 0.1050 -1.0000 -1.0000 0615553 1582340797.80 151.4830 59.9967 32.0000 1.9920 1.9947 418.4262 419.1278 0.1051 -1.0000 -1.0000 0615631 1582340797.90 151.4830 59.9967 32.0000 1.9914 1.9941 418.4742 419.1751 0.1050 -1.0000 -1.0000 0615694 1582340798.00 151.4830 59.9967 32.0000 1.9922 1.9950 418.4659 419.1668 0.1051 -1.0000 -1.0000 0615756 1582340798.10 151.4830 59.9967 32.0000 1.9925 1.9953 418.3561 419.0569 0.1051 -1.0000 -1.0000 0615819 1582340798.20 151.4843 59.9967 32.0000 1.9918 1.9945 418.4354 419.1366 0.1051 -1.0000 -1.0000 0616553 1582340798.30 151.4929 59.9967 32.0000 1.9923 1.9951 418.5026 419.2039 0.1051 -1.0000 -1.0000 0616616 1582340798.40 151.4929 59.9967 32.0000 1.9926 1.9953 418.3913 419.0919 0.1049 -1.0000 -1.0000 0616694 1582340798.50 151.4929 59.9967 32.0000 1.9926 1.9953 418.2363 418.9364 0.1050 -1.0000 -1.0000 0616756 1582340798.60 151.4929 59.9967 32.0000 1.9923 1.9950 418.4857 419.1868 0.1051 -1.0000 -1.0000 0616835 1582340798.70 151.4929 59.9967 32.0000 1.9918 1.9945 418.6320 419.3339 0.1052 -1.0000 -1.0000 0616897 1582340798.80 151.4820 59.9967 32.0000 1.9917 1.9945 418.5702 419.2723 0.1052 -1.0000 -1.0000 0616960 1582340798.90 151.4820 59.9967 32.0000 1.9923 1.9951 418.4034 419.1057 0.1052 -1.0000 -1.0000 0617022 1582340799.00 151.4820 59.9967 32.0000 1.9932 1.9959 418.4447 419.1456 0.1050 -1.0000 -1.0000 0617084 1582340799.10 151.4820 59.9967 32.0000 1.9927 1.9954 418.6191 419.3206 0.1051 -1.0000 -1.0000 0617147 1582340799.20 151.4820 59.9967 32.0000 1.9922 1.9950 418.6825 419.3838 0.1051 -1.0000 -1.0000 0617225 1582340799.30 151.4707 59.9967 32.0000 1.9921 1.9949 418.5835 419.2844 0.1050 -1.0000 -1.0000 0617303 1582340799.40 151.4482 59.9967 32.0000 1.9924 1.9951 418.4924 419.1940 0.1052 -1.0000 -1.0000 0617366 1582340799.50 151.4482 59.9967 32.0000 1.9919 1.9947 418.5347 419.2369 0.1052 -1.0000 -1.0000 0617428 1582340799.60 151.4482 59.9967 32.0000 1.9916 1.9944 418.5973 419.2986 0.1050 -1.0000 -1.0000 0617491 1582340799.70 151.4482 59.9967 32.0000 1.9918 1.9945 418.6079 419.3092 0.1051 -1.0000 -1.0000 0617569 1582340799.80 151.4482 59.9967 32.0000 1.9932 1.9959 418.3648 419.0656 0.1051 -1.0000 -1.0000 0617694 1582340799.90 151.5800 59.9961 32.0000 1.9933 1.9961 418.3887 419.0904 0.1052 -1.0000 -1.0000 0617756 1582340800.00 151.5800 59.9961 32.0000 1.9926 1.9953 418.5654 419.2667 0.1050 -1.0000 -1.0000 0617819 1582340800.10 151.5800 59.9961 32.0000 1.9925 1.9952 418.6563 419.3576 0.1051 -1.0000 -1.0000 0617897 1582340800.20 151.5800 59.9961 32.0000 1.9930 1.9958 418.3873 419.0889 0.1052 -1.0000 -1.0000 0617959 1582340800.30 151.5800 59.9961 32.0000 1.9930 1.9958 418.3710 419.0728 0.1052 -1.0000 -1.0000 0618725 1582340800.40 151.5800 59.9961 32.0000 1.9920 1.9947 418.5183 419.2200 0.1051 -1.0000 -1.0000 0618803 1582340800.50 151.5800 59.9961 32.0000 1.9919 1.9947 418.5706 419.2721 0.1051 -1.0000 -1.0000 0618866 1582340800.60 151.5769 59.9961 32.0000 1.9919 1.9947 418.4665 419.1678 0.1051 -1.0000 -1.0000 0618944 1582340800.70 151.5550 59.9961 32.0000 1.9921 1.9949 418.5534 419.2548 0.1051 -1.0000 -1.0000 0619006 1582340800.80 151.5550 59.9961 32.0000 1.9917 1.9944 418.6801 419.3828 0.1053 -1.0000 -1.0000 0619069 1582340800.90 151.5550 59.9961 32.0000 1.9924 1.9951 418.5183 419.2210 0.1053 -1.0000 -1.0000 0619147 1582340801.00 151.5550 59.9961 32.0000 1.9925 1.9952 418.3444 419.0468 0.1053 -1.0000 -1.0000 0619210 1582340801.10 151.5550 59.9961 32.0000 1.9921 1.9948 418.3921 419.0931 0.1050 -1.0000 -1.0000 0619272 1582340801.20 151.5550 59.9961 32.0000 1.9920 1.9947 418.5227 419.2243 0.1051 -1.0000 -1.0000 0619335 1582340801.30 151.5511 59.9961 32.0000 1.9920 1.9948 418.6049 419.3067 0.1052 -1.0000 -1.0000 0619475 1582340801.40 151.4547 59.9961 32.0000 1.9922 1.9949 418.5536 419.2557 0.1052 -1.0000 -1.0000 0619522 1582340801.50 151.4547 59.9961 32.0000 1.9928 1.9956 418.3927 419.0928 0.1050 -1.0000 -1.0000 0619600 1582340801.60 151.4547 59.9961 32.0000 1.9928 1.9955 418.5670 419.2680 0.1050 -1.0000 -1.0000 0619662 1582340801.70 151.4547 59.9961 32.0000 1.9927 1.9955 418.5176 419.2187 0.1051 -1.0000 -1.0000 0619725 1582340801.80 151.4547 59.9961 32.0000 1.9930 1.9957 418.4009 419.1029 0.1053 -1.0000 -1.0000 0619819 1582340801.90 151.4519 59.9961 32.0000 1.9921 1.9949 418.4415 419.1433 0.1052 -1.0000 -1.0000 0619881 1582340802.00 151.4519 59.9961 32.0000 1.9917 1.9944 418.5465 419.2487 0.1051 -1.0000 -1.0000 0619944 1582340802.10 151.4519 59.9961 32.0000 1.9928 1.9955 418.4940 419.1959 0.1052 -1.0000 -1.0000 0620006 1582340802.20 151.4519 59.9961 32.0000 1.9927 1.9954 418.3772 419.0776 0.1050 -1.0000 -1.0000 0620069 1582340802.30 151.4519 59.9961 32.0000 1.9928 1.9956 418.4156 419.1177 0.1052 -1.0000 -1.0000 0620131 1582340802.40 151.5208 59.9961 32.0000 1.9927 1.9955 418.5870 419.2885 0.1050 -1.0000 -1.0000 0620209 1582340802.50 151.5568 59.9961 32.0000 1.9926 1.9954 418.5757 419.2774 0.1052 -1.0000 -1.0000 0620272 1582340802.60 151.5568 59.9961 32.0000 1.9928 1.9956 418.4101 419.1126 0.1053 -1.0000 -1.0000 0620366 1582340802.70 151.5568 59.9961 32.0000 1.9928 1.9955 418.4783 419.1799 0.1052 -1.0000 -1.0000 0620412 1582340802.80 151.5568 59.9961 32.0000 1.9920 1.9947 418.6388 419.3401 0.1050 -1.0000 -1.0000 0620616 1582340802.90 151.5568 59.9961 32.0000 1.9925 1.9952 418.4729 419.1744 0.1052 -1.0000 -1.0000 0620694 1582340803.00 151.5404 59.9961 32.0000 1.9928 1.9956 418.3681 419.0692 0.1051 -1.0000 -1.0000 0620756 1582340803.10 151.5404 59.9961 32.0000 1.9922 1.9949 418.5281 419.2301 0.1053 -1.0000 -1.0000 0620819 1582340803.20 151.5404 59.9961 32.0000 1.9922 1.9950 418.5005 419.2028 0.1054 -1.0000 -1.0000 0620897 1582340803.30 151.5404 59.9961 32.0000 1.9926 1.9953 418.4600 419.1620 0.1052 -1.0000 -1.0000 0621116 1582340803.40 151.5404 59.9961 32.0000 1.9929 1.9957 418.4119 419.1135 0.1051 -1.0000 -1.0000 0621178 1582340803.50 151.5404 59.9961 32.0000 1.9920 1.9947 418.6550 419.3563 0.1052 -1.0000 -1.0000 0621256 1582340803.60 151.4440 59.9961 32.0000 1.9909 1.9936 418.6523 419.3541 0.1051 -1.0000 -1.0000 0621319 1582340803.70 151.4440 59.9961 32.0000 1.9912 1.9940 418.3216 419.0242 0.1053 -1.0000 -1.0000 0621381 1582340803.80 151.4440 59.9961 32.0000 1.9924 1.9951 418.3497 419.0515 0.1051 -1.0000 -1.0000 0621866 1582340803.90 151.4440 59.9961 32.0000 1.9920 1.9947 418.3657 419.0666 0.1051 -1.0000 -1.0000 0621928 1582340804.00 151.4440 59.9961 32.0000 1.9920 1.9947 418.5429 419.2451 0.1052 -1.0000 -1.0000 0621991 1582340804.10 151.4754 59.9961 32.0000 1.9927 1.9955 418.4577 419.1587 0.1051 -1.0000 -1.0000 0622069 1582340804.20 151.4754 59.9961 32.0000 1.9922 1.9949 418.4065 419.1082 0.1052 -1.0000 -1.0000 0622131 1582340804.30 151.4754 59.9961 32.0000 1.9920 1.9948 418.6494 419.3527 0.1054 -1.0000 -1.0000 0622350 1582340804.40 151.4754 59.9961 32.0000 1.9923 1.9950 418.5091 419.2108 0.1051 -1.0000 -1.0000 0622428 1582340804.50 151.4754 59.9961 32.0000 1.9934 1.9961 418.4184 419.1205 0.1054 -1.0000 -1.0000 0622491 1582340804.60 151.4887 59.9960 32.0000 1.9923 1.9950 418.4074 419.1105 0.1053 -1.0000 -1.0000 0622569 1582340804.70 151.5346 59.9959 32.0000 1.9920 1.9948 418.6475 419.3497 0.1052 -1.0000 -1.0000 0622631 1582340804.80 151.5346 59.9959 32.0000 1.9921 1.9949 418.5455 419.2472 0.1052 -1.0000 -1.0000 0622694 1582340804.90 151.5346 59.9959 32.0000 1.9924 1.9952 418.4271 419.1295 0.1053 -1.0000 -1.0000 0622881 1582340805.00 151.5346 59.9959 32.0000 1.9919 1.9947 418.4027 419.1052 0.1053 -1.0000 -1.0000 0622944 1582340805.10 151.5346 59.9959 32.0000 1.9915 1.9942 418.4807 419.1837 0.1054 -1.0000 -1.0000 0623006 1582340805.20 151.5317 59.9959 32.0000 1.9911 1.9939 418.4824 419.1851 0.1052 -1.0000 -1.0000 0623069 1582340805.30 151.5317 59.9959 32.0000 1.9916 1.9944 418.3840 419.0860 0.1052 -1.0000 -1.0000 0623131 1582340805.40 151.5317 59.9959 32.0000 1.9927 1.9955 418.3117 419.0132 0.1052 -1.0000 -1.0000 0623928 1582340805.50 151.5317 59.9959 32.0000 1.9921 1.9948 418.5107 419.2128 0.1052 -1.0000 -1.0000 0623991 1582340805.60 151.5317 59.9959 32.0000 1.9922 1.9950 418.6031 419.3054 0.1053 -1.0000 -1.0000 0624069 1582340805.70 151.5384 59.9959 32.0000 1.9925 1.9953 418.3853 419.0877 0.1052 -1.0000 -1.0000 0624131 1582340805.80 151.5609 59.9959 32.0000 1.9927 1.9955 418.3351 419.0365 0.1052 -1.0000 -1.0000 0624194 1582340805.90 151.5609 59.9959 32.0000 1.9924 1.9952 418.5376 419.2400 0.1053 -1.0000 -1.0000 0624256 1582340806.00 151.5609 59.9959 32.0000 1.9925 1.9953 418.6916 419.3953 0.1054 -1.0000 -1.0000 0624319 1582340806.10 151.5609 59.9959 32.0000 1.9930 1.9958 418.5487 419.2521 0.1053 -1.0000 -1.0000 0624397 1582340806.20 151.5609 59.9959 32.0000 1.9930 1.9958 418.3897 419.0920 0.1053 -1.0000 -1.0000 0624459 1582340806.30 151.5051 59.9959 32.0000 1.9927 1.9954 418.5673 419.2695 0.1052 -1.0000 -1.0000 0624522 1582340806.40 151.4588 59.9959 32.0000 1.9930 1.9957 418.5175 419.2200 0.1053 -1.0000 -1.0000 0624600 1582340806.50 151.4588 59.9959 32.0000 1.9935 1.9962 418.4135 419.1153 0.1052 -1.0000 -1.0000 0624662 1582340806.60 151.4588 59.9959 32.0000 1.9930 1.9958 418.4410 419.1435 0.1054 -1.0000 -1.0000 0624741 1582340806.70 151.4588 59.9959 32.0000 1.9923 1.9951 418.6261 419.3292 0.1053 -1.0000 -1.0000 0624787 1582340806.80 151.4588 59.9959 32.0000 1.9919 1.9947 418.6695 419.3727 0.1053 -1.0000 -1.0000 0624850 1582340806.90 151.5073 59.9959 32.0000 1.9924 1.9951 418.6466 419.3497 0.1054 -1.0000 -1.0000 0624944 1582340807.00 151.5073 59.9959 32.0000 1.9924 1.9951 418.4685 419.1717 0.1053 -1.0000 -1.0000 0624991 1582340807.10 151.5073 59.9959 32.0000 1.9932 1.9959 418.4488 419.1505 0.1052 -1.0000 -1.0000 0625069 1582340807.20 151.5073 59.9959 32.0000 1.9926 1.9954 418.5843 419.2869 0.1054 -1.0000 -1.0000 0625131 1582340807.30 151.5073 59.9959 32.0000 1.9925 1.9952 418.6955 419.3979 0.1052 -1.0000 -1.0000 0625194 1582340807.40 151.5073 59.9959 32.0000 1.9923 1.9950 418.6743 419.3771 0.1053 -1.0000 -1.0000 0625319 1582340807.50 151.5827 59.9959 32.0000 1.9919 1.9947 418.5233 419.2259 0.1053 -1.0000 -1.0000 0625397 1582340807.60 151.6136 59.9959 32.0000 1.9921 1.9948 418.5875 419.2903 0.1053 -1.0000 -1.0000 0625460 1582340807.70 151.6136 59.9959 32.0000 1.9920 1.9947 418.6770 419.3780 0.1051 -1.0000 -1.0000 0625522 1582340807.80 151.6136 59.9959 32.0000 1.9923 1.9950 418.5335 419.2361 0.1051 -1.0000 -1.0000 0625600 1582340807.90 151.6136 59.9959 32.0000 1.9934 1.9962 418.4124 419.1137 0.1052 -1.0000 -1.0000 0626006 1582340808.00 151.6136 59.9959 32.0000 1.9926 1.9953 418.5532 419.2571 0.1055 -1.0000 -1.0000 0626069 1582340808.10 151.6034 59.9959 32.0000 1.9922 1.9949 418.6423 419.3451 0.1052 -1.0000 -1.0000 0626131 1582340808.20 151.6034 59.9959 32.0000 1.9920 1.9947 418.7270 419.4290 0.1052 -1.0000 -1.0000 0626194 1582340808.30 151.6034 59.9959 32.0000 1.9928 1.9955 418.4989 419.2016 0.1053 -1.0000 -1.0000 0626256 1582340808.40 151.6034 59.9959 32.0000 1.9929 1.9957 418.4314 419.1330 0.1051 -1.0000 -1.0000 0626334 1582340808.50 151.6034 59.9959 32.0000 1.9928 1.9956 418.4731 419.1739 0.1051 -1.0000 -1.0000 0626459 1582340808.60 151.5689 59.9959 32.0000 1.9921 1.9948 418.6099 419.3119 0.1052 -1.0000 -1.0000 0626537 1582340808.70 151.4976 59.9959 32.0000 1.9925 1.9953 418.3763 419.0790 0.1054 -1.0000 -1.0000 0626600 1582340808.80 151.4976 59.9959 32.0000 1.9925 1.9953 418.4564 419.1591 0.1053 -1.0000 -1.0000 0626662 1582340808.90 151.4976 59.9959 32.0000 1.9923 1.9951 418.5054 419.2077 0.1053 -1.0000 -1.0000 0626741 1582340809.00 151.4976 59.9959 32.0000 1.9918 1.9946 418.5368 419.2395 0.1053 -1.0000 -1.0000 0627116 1582340809.10 151.4976 59.9959 32.0000 1.9925 1.9953 418.3759 419.0774 0.1052 -1.0000 -1.0000 0627178 1582340809.20 151.4473 59.9959 32.0000 1.9917 1.9945 418.3919 419.0939 0.1052 -1.0000 -1.0000 0627241 1582340809.30 151.4138 59.9959 32.0000 1.9920 1.9947 418.4653 419.1669 0.1052 -1.0000 -1.0000 0627319 1582340809.40 151.4138 59.9959 32.0000 1.9922 1.9950 418.6480 419.3511 0.1053 -1.0000 -1.0000 0627366 1582340809.50 151.4138 59.9959 32.0000 1.9920 1.9948 418.3633 419.0652 0.1052 -1.0000 -1.0000 0627616 1582340809.60 151.4138 59.9959 32.0000 1.9924 1.9952 418.4671 419.1698 0.1054 -1.0000 -1.0000 0627725 1582340809.70 151.4138 59.9959 32.0000 1.9919 1.9947 418.5385 419.2410 0.1053 -1.0000 -1.0000 0627787 1582340809.80 151.5060 59.9965 32.0000 1.9923 1.9950 418.5826 419.2855 0.1053 -1.0000 -1.0000 0627850 1582340809.90 151.5060 59.9965 32.0000 1.9921 1.9949 418.4318 419.1334 0.1052 -1.0000 -1.0000 0627928 1582340810.00 151.5060 59.9965 32.0000 1.9922 1.9949 418.4863 419.1880 0.1052 -1.0000 -1.0000 0628100 1582340810.10 151.5060 59.9965 32.0000 1.9915 1.9942 418.6100 419.3125 0.1053 -1.0000 -1.0000 0628178 1582340810.20 151.5060 59.9965 32.0000 1.9915 1.9942 418.5058 419.2087 0.1054 -1.0000 -1.0000 0628241 1582340810.30 151.5060 59.9965 32.0000 1.9926 1.9954 418.3596 419.0622 0.1053 -1.0000 -1.0000 0628303 1582340810.40 151.5060 59.9965 32.0000 1.9923 1.9950 418.3412 419.0435 0.1053 -1.0000 -1.0000 0628366 1582340810.50 151.5134 59.9965 32.0000 1.9922 1.9950 418.4960 419.1984 0.1052 -1.0000 -1.0000 0628616 1582340810.60 151.5134 59.9965 32.0000 1.9911 1.9939 418.5941 419.2970 0.1054 -1.0000 -1.0000 0628694 1582340810.70 151.5134 59.9965 32.0000 1.9922 1.9949 418.4985 419.2015 0.1053 -1.0000 -1.0000 0628756 1582340810.80 151.5134 59.9965 32.0000 1.9919 1.9946 418.3739 419.0765 0.1053 -1.0000 -1.0000 0628819 1582340810.90 151.5134 59.9965 32.0000 1.9922 1.9950 418.4159 419.1190 0.1054 -1.0000 -1.0000 0628881 1582340811.00 151.4929 59.9965 32.0000 1.9925 1.9953 418.4607 419.1643 0.1055 -1.0000 -1.0000 0629069 1582340811.10 151.4635 59.9965 32.0000 1.9922 1.9949 418.4647 419.1675 0.1053 -1.0000 -1.0000 0629131 1582340811.20 151.4635 59.9965 32.0000 1.9917 1.9944 418.4182 419.1207 0.1053 -1.0000 -1.0000 0629210 1582340811.30 151.4635 59.9965 32.0000 1.9914 1.9941 418.4171 419.1189 0.1052 -1.0000 -1.0000 0629272 1582340811.40 151.4635 59.9965 32.0000 1.9912 1.9939 418.5909 419.2942 0.1054 -1.0000 -1.0000 0629335 1582340811.50 151.4635 59.9965 32.0000 1.9915 1.9943 418.5303 419.2325 0.1052 -1.0000 -1.0000 0629772 1582340811.60 151.4382 59.9965 32.0000 1.9927 1.9955 418.4742 419.1771 0.1054 -1.0000 -1.0000 0629834 1582340811.70 151.4382 59.9965 32.0000 1.9926 1.9953 418.3294 419.0308 0.1052 -1.0000 -1.0000 0629897 1582340811.80 151.4382 59.9965 32.0000 1.9916 1.9944 418.5027 419.2053 0.1054 -1.0000 -1.0000 0629959 1582340811.90 151.4382 59.9965 32.0000 1.9917 1.9944 418.6311 419.3347 0.1053 -1.0000 -1.0000 0630022 1582340812.00 151.4382 59.9965 32.0000 1.9920 1.9948 418.6152 419.3185 0.1054 -1.0000 -1.0000 0630303 1582340812.10 151.4382 59.9965 32.0000 1.9926 1.9953 418.4335 419.1361 0.1053 -1.0000 -1.0000 0630381 1582340812.20 151.4187 59.9965 32.0000 1.9920 1.9947 418.6288 419.3315 0.1052 -1.0000 -1.0000 0630444 1582340812.30 151.4187 59.9965 32.0000 1.9913 1.9941 418.5953 419.2985 0.1055 -1.0000 -1.0000 0630506 1582340812.40 151.4187 59.9965 32.0000 1.9927 1.9954 418.4948 419.1968 0.1052 -1.0000 -1.0000 0630584 1582340812.50 151.4187 59.9965 32.0000 1.9931 1.9958 418.4605 419.1634 0.1053 -1.0000 -1.0000 0630647 1582340812.60 151.4187 59.9965 32.0000 1.9924 1.9952 418.5619 419.2643 0.1052 -1.0000 -1.0000 0630710 1582340812.70 151.4627 59.9965 32.0000 1.9921 1.9948 418.7211 419.4243 0.1053 -1.0000 -1.0000 0630772 1582340812.80 151.4820 59.9965 32.0000 1.9920 1.9947 418.6725 419.3748 0.1052 -1.0000 -1.0000 0630835 1582340812.90 151.4820 59.9965 32.0000 1.9921 1.9949 418.4491 419.1525 0.1055 -1.0000 -1.0000 0630913 1582340813.00 151.4820 59.9965 32.0000 1.9929 1.9957 418.4830 419.1861 0.1053 -1.0000 -1.0000 0630975 1582340813.10 151.4820 59.9965 32.0000 1.9925 1.9953 418.6166 419.3190 0.1053 -1.0000 -1.0000 0631569 1582340813.20 151.4820 59.9965 32.0000 1.9922 1.9949 418.6481 419.3518 0.1053 -1.0000 -1.0000 0631647 1582340813.30 151.6037 59.9965 32.0000 1.9930 1.9957 418.4785 419.1811 0.1053 -1.0000 -1.0000 0631709 1582340813.40 151.6037 59.9965 32.0000 1.9931 1.9958 418.4412 419.1439 0.1053 -1.0000 -1.0000 0631772 1582340813.50 151.6037 59.9965 32.0000 1.9923 1.9951 418.5988 419.3019 0.1054 -1.0000 -1.0000 0631850 1582340813.60 151.6037 59.9965 32.0000 1.9926 1.9954 418.5962 419.2990 0.1053 -1.0000 -1.0000 0631912 1582340813.70 151.6037 59.9965 32.0000 1.9930 1.9958 418.4906 419.1935 0.1054 -1.0000 -1.0000 0631959 1582340813.80 151.5257 59.9965 32.0000 1.9929 1.9957 418.4581 419.1613 0.1054 -1.0000 -1.0000 0632037 1582340813.90 151.5257 59.9965 32.0000 1.9920 1.9947 418.5201 419.2230 0.1053 -1.0000 -1.0000 0632100 1582340814.00 151.5257 59.9965 32.0000 1.9910 1.9938 418.5991 419.3014 0.1052 -1.0000 -1.0000 0632162 1582340814.10 151.5257 59.9965 32.0000 1.9924 1.9952 418.4340 419.1359 0.1053 -1.0000 -1.0000 0632241 1582340814.20 151.5257 59.9965 32.0000 1.9918 1.9946 418.3710 419.0742 0.1054 -1.0000 -1.0000 0632303 1582340814.30 151.5257 59.9965 32.0000 1.9922 1.9950 418.4423 419.1453 0.1054 -1.0000 -1.0000 0632366 1582340814.40 151.5257 59.9965 32.0000 1.9919 1.9947 418.4359 419.1389 0.1053 -1.0000 -1.0000 0632428 1582340814.50 151.5260 59.9965 32.0000 1.9927 1.9954 418.5399 419.2423 0.1053 -1.0000 -1.0000 0632506 1582340814.60 151.5260 59.9965 32.0000 1.9927 1.9955 418.3656 419.0681 0.1053 -1.0000 -1.0000 0632569 1582340814.70 151.5260 59.9965 32.0000 1.9919 1.9947 418.4269 419.1288 0.1052 -1.0000 -1.0000 0632647 1582340814.80 151.5260 59.9965 32.0000 1.9917 1.9945 418.4459 419.1477 0.1052 -1.0000 -1.0000 0632725 1582340814.90 151.5260 59.9965 32.0000 1.9923 1.9951 418.4180 419.1198 0.1052 -1.0000 -1.0000 0632803 1582340815.00 151.5260 59.9965 32.0000 1.9929 1.9957 418.3385 419.0410 0.1054 -1.0000 -1.0000 0632866 1582340815.10 151.4311 59.9971 32.0000 1.9923 1.9951 418.4963 419.1988 0.1053 -1.0000 -1.0000 0633241 1582340815.20 151.4311 59.9971 32.0000 1.9926 1.9953 418.5563 419.2584 0.1052 -1.0000 -1.0000 0633303 1582340815.30 151.4311 59.9971 32.0000 1.9920 1.9947 418.5623 419.2659 0.1055 -1.0000 -1.0000 0633366 1582340815.40 151.4311 59.9971 32.0000 1.9924 1.9952 418.4233 419.1256 0.1052 -1.0000 -1.0000 0633428 1582340815.50 151.4311 59.9971 32.0000 1.9925 1.9953 418.3579 419.0601 0.1053 -1.0000 -1.0000 0633506 1582340815.60 151.4334 59.9971 32.0000 1.9924 1.9952 418.4945 419.1973 0.1053 -1.0000 -1.0000 0633569 1582340815.70 151.4334 59.9971 32.0000 1.9923 1.9951 418.5406 419.2440 0.1055 -1.0000 -1.0000 0633850 1582340815.80 151.4334 59.9971 32.0000 1.9922 1.9949 418.3637 419.0679 0.1055 -1.0000 -1.0000 0633928 1582340815.90 151.4334 59.9971 32.0000 1.9927 1.9955 418.3782 419.0808 0.1053 -1.0000 -1.0000 0633991 1582340816.00 151.4334 59.9971 32.0000 1.9925 1.9952 418.4675 419.1703 0.1054 -1.0000 -1.0000 0634053 1582340816.10 151.4636 59.9971 32.0000 1.9922 1.9950 418.6315 419.3343 0.1053 -1.0000 -1.0000 0634116 1582340816.20 151.5781 59.9971 32.0000 1.9921 1.9948 418.5580 419.2610 0.1053 -1.0000 -1.0000 0634178 1582340816.30 151.5781 59.9971 32.0000 1.9928 1.9955 418.3909 419.0929 0.1052 -1.0000 -1.0000 0634241 1582340816.40 151.5781 59.9971 32.0000 1.9929 1.9957 418.4495 419.1520 0.1053 -1.0000 -1.0000 0634334 1582340816.50 151.5781 59.9971 32.0000 1.9927 1.9955 418.6036 419.3060 0.1053 -1.0000 -1.0000 0634397 1582340816.60 151.5781 59.9971 32.0000 1.9925 1.9952 418.6046 419.3078 0.1054 -1.0000 -1.0000 0634459 1582340816.70 151.5781 59.9971 32.0000 1.9935 1.9962 418.5009 419.2043 0.1054 -1.0000 -1.0000 0634584 1582340816.80 151.5780 59.9971 32.0000 1.9928 1.9956 418.5751 419.2780 0.1053 -1.0000 -1.0000 0634647 1582340816.90 151.5772 59.9971 32.0000 1.9918 1.9946 418.5497 419.2528 0.1054 -1.0000 -1.0000 0634725 1582340817.00 151.5772 59.9971 32.0000 1.9920 1.9947 418.4491 419.1527 0.1054 -1.0000 -1.0000 0634787 1582340817.10 151.5772 59.9971 32.0000 1.9927 1.9954 418.4701 419.1732 0.1053 -1.0000 -1.0000 0634850 1582340817.20 151.5772 59.9971 32.0000 1.9924 1.9952 418.5478 419.2512 0.1054 -1.0000 -1.0000 0635100 1582340817.30 151.5772 59.9971 32.0000 1.9924 1.9951 418.5992 419.3025 0.1053 -1.0000 -1.0000 0635162 1582340817.40 151.5023 59.9971 32.0000 1.9929 1.9957 418.4282 419.1307 0.1053 -1.0000 -1.0000 0635225 1582340817.50 151.4994 59.9971 32.0000 1.9934 1.9962 418.4383 419.1422 0.1055 -1.0000 -1.0000 0635287 1582340817.60 151.4994 59.9971 32.0000 1.9923 1.9951 418.5316 419.2345 0.1053 -1.0000 -1.0000 0635366 1582340817.70 151.4994 59.9971 32.0000 1.9924 1.9952 418.6544 419.3570 0.1053 -1.0000 -1.0000 0635428 1582340817.80 151.4994 59.9971 32.0000 1.9921 1.9949 418.6076 419.3094 0.1052 -1.0000 -1.0000 0635709 1582340817.90 151.4994 59.9971 32.0000 1.9932 1.9960 418.4384 419.1413 0.1054 -1.0000 -1.0000 0635772 1582340818.00 151.4941 59.9971 32.0000 1.9927 1.9954 418.5702 419.2739 0.1055 -1.0000 -1.0000 0635834 1582340818.10 151.4941 59.9971 32.0000 1.9918 1.9946 418.6335 419.3370 0.1053 -1.0000 -1.0000 0635897 1582340818.20 151.4941 59.9971 32.0000 1.9930 1.9957 418.5236 419.2259 0.1052 -1.0000 -1.0000 0635975 1582340818.30 151.4941 59.9971 32.0000 1.9928 1.9956 418.5427 419.2454 0.1053 -1.0000 -1.0000 0636100 1582340818.40 151.4941 59.9971 32.0000 1.9926 1.9953 418.6240 419.3275 0.1055 -1.0000 -1.0000 0636162 1582340818.50 151.4941 59.9971 32.0000 1.9925 1.9953 418.5794 419.2827 0.1053 -1.0000 -1.0000 0636225 1582340818.60 151.4917 59.9971 32.0000 1.9917 1.9945 418.5801 419.2823 0.1053 -1.0000 -1.0000 0636303 1582340818.70 151.4917 59.9971 32.0000 1.9924 1.9951 418.4771 419.1805 0.1054 -1.0000 -1.0000 0636366 1582340818.80 151.4917 59.9971 32.0000 1.9928 1.9956 418.5337 419.2362 0.1052 -1.0000 -1.0000 0637194 1582340818.90 151.4917 59.9971 32.0000 1.9920 1.9947 418.5460 419.2472 0.1051 -1.0000 -1.0000 0637272 1582340819.00 151.4917 59.9971 32.0000 1.9920 1.9948 418.5552 419.2580 0.1053 -1.0000 -1.0000 0637335 1582340819.10 151.5303 59.9971 32.0000 1.9920 1.9947 418.3828 419.0859 0.1054 -1.0000 -1.0000 0637397 1582340819.20 151.5319 59.9971 32.0000 1.9920 1.9947 418.4675 419.1699 0.1052 -1.0000 -1.0000 0637475 1582340819.30 151.5319 59.9971 32.0000 1.9918 1.9945 418.4923 419.1948 0.1053 -1.0000 -1.0000 0637537 1582340819.40 151.5319 59.9971 32.0000 1.9918 1.9945 418.6287 419.3318 0.1052 -1.0000 -1.0000 0637600 1582340819.50 151.5319 59.9971 32.0000 1.9922 1.9949 418.4496 419.1524 0.1053 -1.0000 -1.0000 0637662 1582340819.60 151.5320 59.9971 32.0000 1.9928 1.9956 418.3722 419.0747 0.1053 -1.0000 -1.0000 0637725 1582340819.70 151.5337 59.9971 32.0000 1.9928 1.9955 418.5007 419.2035 0.1053 -1.0000 -1.0000 0637803 1582340819.80 151.5337 59.9971 32.0000 1.9920 1.9948 418.6100 419.3126 0.1053 -1.0000 -1.0000 0637881 1582340819.90 151.5337 59.9971 32.0000 1.9929 1.9956 418.5534 419.2558 0.1053 -1.0000 -1.0000 0637975 1582340820.00 151.5337 59.9971 32.0000 1.9920 1.9948 418.3356 419.0382 0.1053 -1.0000 -1.0000 0638037 1582340820.10 151.5337 59.9971 32.0000 1.9925 1.9952 418.4079 419.1109 0.1054 -1.0000 -1.0000 0638100 1582340820.20 151.5337 59.9971 32.0000 1.9914 1.9942 418.5096 419.2123 0.1053 -1.0000 -1.0000 0638162 1582340820.30 151.4121 59.9971 32.0000 1.9922 1.9950 418.3916 419.0942 0.1053 -1.0000 -1.0000 0638350 1582340820.40 151.4121 59.9971 32.0000 1.9926 1.9954 418.3723 419.0747 0.1053 -1.0000 -1.0000 0638428 1582340820.50 151.4121 59.9971 32.0000 1.9916 1.9943 418.5343 419.2367 0.1053 -1.0000 -1.0000 0638491 1582340820.60 151.4121 59.9971 32.0000 1.9921 1.9948 418.5037 419.2068 0.1056 -1.0000 -1.0000 0638569 1582340820.70 151.4121 59.9971 32.0000 1.9920 1.9948 418.3843 419.0880 0.1054 -1.0000 -1.0000 0638631 1582340820.80 151.4121 59.9971 32.0000 1.9923 1.9950 418.4696 419.1724 0.1053 -1.0000 -1.0000 0638850 1582340820.90 151.4285 59.9971 32.0000 1.9925 1.9952 418.6200 419.3226 0.1052 -1.0000 -1.0000 0638928 1582340821.00 151.4285 59.9971 32.0000 1.9922 1.9950 418.7167 419.4186 0.1052 -1.0000 -1.0000 0638991 1582340821.10 151.4285 59.9971 32.0000 1.9925 1.9952 418.5057 419.2087 0.1054 -1.0000 -1.0000 0639053 1582340821.20 151.4285 59.9971 32.0000 1.9929 1.9956 418.4208 419.1229 0.1052 -1.0000 -1.0000 0639116 1582340821.30 151.4285 59.9971 32.0000 1.9930 1.9957 418.4973 419.1993 0.1053 -1.0000 -1.0000 0639178 1582340821.40 151.4347 59.9971 32.0000 1.9928 1.9956 418.6020 419.3050 0.1053 -1.0000 -1.0000 0639569 1582340821.50 151.4754 59.9971 32.0000 1.9927 1.9954 418.6106 419.3127 0.1052 -1.0000 -1.0000 0639631 1582340821.60 151.4754 59.9971 32.0000 1.9931 1.9958 418.5323 419.2353 0.1054 -1.0000 -1.0000 0639709 1582340821.70 151.4754 59.9971 32.0000 1.9929 1.9956 418.4713 419.1732 0.1051 -1.0000 -1.0000 0639772 1582340821.80 151.4754 59.9971 32.0000 1.9917 1.9944 418.6790 419.3804 0.1051 -1.0000 -1.0000 0639850 1582340821.90 151.4754 59.9971 32.0000 1.9922 1.9950 418.6626 419.3655 0.1054 -1.0000 -1.0000 0639912 1582340822.00 151.5399 59.9971 32.0000 1.9929 1.9957 418.4470 419.1501 0.1053 -1.0000 -1.0000 0639975 1582340822.10 151.5458 59.9971 32.0000 1.9930 1.9957 418.4416 419.1438 0.1053 -1.0000 -1.0000 0640037 1582340822.20 151.5458 59.9971 32.0000 1.9927 1.9955 418.6316 419.3343 0.1053 -1.0000 -1.0000 0640100 1582340822.30 151.5458 59.9971 32.0000 1.9927 1.9955 418.6864 419.3884 0.1051 -1.0000 -1.0000 0640162 1582340822.40 151.5458 59.9971 32.0000 1.9924 1.9952 418.4836 419.1851 0.1052 -1.0000 -1.0000 0640459 1582340822.50 151.5458 59.9971 32.0000 1.9926 1.9954 418.3746 419.0761 0.1051 -1.0000 -1.0000 0640522 1582340822.60 151.5943 59.9971 32.0000 1.9929 1.9956 418.5382 419.2401 0.1052 -1.0000 -1.0000 0640584 1582340822.70 151.5943 59.9971 32.0000 1.9925 1.9952 418.4993 419.2017 0.1053 -1.0000 -1.0000 0640647 1582340822.80 151.5943 59.9971 32.0000 1.9924 1.9952 418.3702 419.0725 0.1053 -1.0000 -1.0000 0640709 1582340822.90 151.5943 59.9971 32.0000 1.9932 1.9960 418.4475 419.1494 0.1052 -1.0000 -1.0000 0640850 1582340823.00 151.5943 59.9971 32.0000 1.9921 1.9948 418.6212 419.3230 0.1052 -1.0000 -1.0000 0640912 1582340823.10 151.5168 59.9971 32.0000 1.9919 1.9947 418.6382 419.3408 0.1053 -1.0000 -1.0000 0640975 1582340823.20 151.5105 59.9971 32.0000 1.9926 1.9954 418.5727 419.2750 0.1052 -1.0000 -1.0000 0641053 1582340823.30 151.5105 59.9971 32.0000 1.9934 1.9961 418.3882 419.0911 0.1054 -1.0000 -1.0000 0641116 1582340823.40 151.5105 59.9971 32.0000 1.9921 1.9949 418.5432 419.2456 0.1053 -1.0000 -1.0000 0641178 1582340823.50 151.5105 59.9971 32.0000 1.9919 1.9947 418.6451 419.3475 0.1052 -1.0000 -1.0000 0641366 1582340823.60 151.5092 59.9971 32.0000 1.9925 1.9952 418.6072 419.3097 0.1053 -1.0000 -1.0000 0641428 1582340823.70 151.4780 59.9971 32.0000 1.9937 1.9965 418.4632 419.1644 0.1051 -1.0000 -1.0000 0641491 1582340823.80 151.4780 59.9971 32.0000 1.9927 1.9954 418.6353 419.3377 0.1052 -1.0000 -1.0000 0641569 1582340823.90 151.4780 59.9971 32.0000 1.9920 1.9948 418.6607 419.3632 0.1053 -1.0000 -1.0000 0641631 1582340824.00 151.4780 59.9971 32.0000 1.9929 1.9956 418.5820 419.2845 0.1052 -1.0000 -1.0000 0641803 1582340824.10 151.4780 59.9971 32.0000 1.9926 1.9954 418.3911 419.0930 0.1053 -1.0000 -1.0000 0641881 1582340824.20 151.4662 59.9971 32.0000 1.9918 1.9946 418.5714 419.2743 0.1053 -1.0000 -1.0000 0641944 1582340824.30 151.4656 59.9971 32.0000 1.9920 1.9947 418.6568 419.3596 0.1053 -1.0000 -1.0000 0642006 1582340824.40 151.4656 59.9971 32.0000 1.9924 1.9952 418.4744 419.1755 0.1051 -1.0000 -1.0000 0642069 1582340824.50 151.4656 59.9971 32.0000 1.9930 1.9957 418.4934 419.1959 0.1053 -1.0000 -1.0000 0642553 1582340824.60 151.4656 59.9971 32.0000 1.9923 1.9950 418.6512 419.3532 0.1051 -1.0000 -1.0000 0642631 1582340824.70 151.4656 59.9971 32.0000 1.9919 1.9946 418.5903 419.2932 0.1054 -1.0000 -1.0000 0642694 1582340824.80 151.5201 59.9977 32.0000 1.9932 1.9959 418.4654 419.1670 0.1052 -1.0000 -1.0000 0642756 1582340824.90 151.5201 59.9977 32.0000 1.9929 1.9957 418.4995 419.2018 0.1052 -1.0000 -1.0000 0642835 1582340825.00 151.5201 59.9977 32.0000 1.9920 1.9947 418.6736 419.3755 0.1052 -1.0000 -1.0000 0643116 1582340825.10 151.5201 59.9977 32.0000 1.9923 1.9950 418.6665 419.3694 0.1053 -1.0000 -1.0000 0643178 1582340825.20 151.5201 59.9977 32.0000 1.9927 1.9955 418.5306 419.2331 0.1053 -1.0000 -1.0000 0643241 1582340825.30 151.5296 59.9977 32.0000 1.9925 1.9952 418.5593 419.2623 0.1054 -1.0000 -1.0000 0643303 1582340825.40 151.5722 59.9977 32.0000 1.9924 1.9951 418.6040 419.3071 0.1053 -1.0000 -1.0000 0643366 1582340825.50 151.5722 59.9977 32.0000 1.9925 1.9953 418.4819 419.1839 0.1052 -1.0000 -1.0000 0643444 1582340825.60 151.5722 59.9977 32.0000 1.9932 1.9960 418.3617 419.0640 0.1052 -1.0000 -1.0000 0643991 1582340825.70 151.5722 59.9977 32.0000 1.9930 1.9957 418.5648 419.2670 0.1053 -1.0000 -1.0000 0644084 1582340825.80 151.5722 59.9977 32.0000 1.9923 1.9951 418.6636 419.3662 0.1053 -1.0000 -1.0000 0644162 1582340825.90 151.5624 59.9977 32.0000 1.9926 1.9953 418.4912 419.1957 0.1054 -1.0000 -1.0000 0644225 1582340826.00 151.5624 59.9977 32.0000 1.9929 1.9957 418.4604 419.1618 0.1051 -1.0000 -1.0000 0644287 1582340826.10 151.5624 59.9977 32.0000 1.9928 1.9955 418.5954 419.2974 0.1052 -1.0000 -1.0000 0644350 1582340826.20 151.5624 59.9977 32.0000 1.9928 1.9956 418.6066 419.3094 0.1053 -1.0000 -1.0000 0644412 1582340826.30 151.5624 59.9977 32.0000 1.9926 1.9954 418.4959 419.1979 0.1052 -1.0000 -1.0000 0644475 1582340826.40 151.5529 59.9977 32.0000 1.9925 1.9952 418.4397 419.1409 0.1050 -1.0000 -1.0000 0644553 1582340826.50 151.4773 59.9977 32.0000 1.9919 1.9947 418.5696 419.2714 0.1053 -1.0000 -1.0000 0644616 1582340826.60 151.4773 59.9977 32.0000 1.9925 1.9952 418.5605 419.2630 0.1053 -1.0000 -1.0000 0644709 1582340826.70 151.4773 59.9977 32.0000 1.9934 1.9962 418.5047 419.2068 0.1052 -1.0000 -1.0000 0644772 1582340826.80 151.4773 59.9977 32.0000 1.9932 1.9960 418.4301 419.1310 0.1050 -1.0000 -1.0000 0644835 1582340826.90 151.4773 59.9977 32.0000 1.9930 1.9957 418.6072 419.3088 0.1051 -1.0000 -1.0000 0644897 1582340827.00 151.5390 59.9977 32.0000 1.9923 1.9951 418.6923 419.3938 0.1050 -1.0000 -1.0000 0644975 1582340827.10 151.5647 59.9977 32.0000 1.9932 1.9959 418.5987 419.3000 0.1051 -1.0000 -1.0000 0645210 1582340827.20 151.5647 59.9977 32.0000 1.9928 1.9955 418.4822 419.1855 0.1054 -1.0000 -1.0000 0645287 1582340827.30 151.5647 59.9977 32.0000 1.9927 1.9955 418.6007 419.3026 0.1052 -1.0000 -1.0000 0645350 1582340827.40 151.5647 59.9977 32.0000 1.9929 1.9956 418.6398 419.3418 0.1051 -1.0000 -1.0000 0645412 1582340827.50 151.5647 59.9977 32.0000 1.9929 1.9956 418.6209 419.3231 0.1053 -1.0000 -1.0000 0645475 1582340827.60 151.5667 59.9977 32.0000 1.9928 1.9955 418.5911 419.2937 0.1051 -1.0000 -1.0000 0645584 1582340827.70 151.5802 59.9977 32.0000 1.9929 1.9956 418.5613 419.2638 0.1053 -1.0000 -1.0000 0645647 1582340827.80 151.5802 59.9977 32.0000 1.9925 1.9952 418.6759 419.3785 0.1053 -1.0000 -1.0000 0645709 1582340827.90 151.5802 59.9977 32.0000 1.9926 1.9954 418.5184 419.2202 0.1052 -1.0000 -1.0000 0645772 1582340828.00 151.5802 59.9977 32.0000 1.9934 1.9961 418.4110 419.1126 0.1052 -1.0000 -1.0000 0645834 1582340828.10 151.5802 59.9977 32.0000 1.9926 1.9953 418.5415 419.2437 0.1053 -1.0000 -1.0000 0646069 1582340828.20 151.5844 59.9977 32.0000 1.9912 1.9939 418.6374 419.3408 0.1054 -1.0000 -1.0000 0646131 1582340828.30 151.5845 59.9977 32.0000 1.9923 1.9951 418.5469 419.2494 0.1053 -1.0000 -1.0000 0646194 1582340828.40 151.5845 59.9977 32.0000 1.9936 1.9964 418.5409 419.2431 0.1052 -1.0000 -1.0000 0646272 1582340828.50 151.5845 59.9977 32.0000 1.9927 1.9954 418.6140 419.3165 0.1053 -1.0000 -1.0000 0646334 1582340828.60 151.5845 59.9977 32.0000 1.9924 1.9951 418.6787 419.3819 0.1054 -1.0000 -1.0000 0646412 1582340828.70 151.5845 59.9977 32.0000 1.9938 1.9965 418.5484 419.2504 0.1052 -1.0000 -1.0000 0646850 1582340828.80 151.5015 59.9977 32.0000 1.9931 1.9959 418.4183 419.1206 0.1053 -1.0000 -1.0000 0646912 1582340828.90 151.4686 59.9977 32.0000 1.9924 1.9952 418.6190 419.3214 0.1052 -1.0000 -1.0000 0646975 1582340829.00 151.4686 59.9977 32.0000 1.9918 1.9945 418.6864 419.3890 0.1052 -1.0000 -1.0000 0647038 1582340829.10 151.4686 59.9977 32.0000 1.9932 1.9959 418.4905 419.1929 0.1053 -1.0000 -1.0000 0647100 1582340829.20 151.4686 59.9977 32.0000 1.9926 1.9953 418.4514 419.1539 0.1053 -1.0000 -1.0000 0647178 1582340829.30 151.4686 59.9977 32.0000 1.9927 1.9954 418.5600 419.2620 0.1052 -1.0000 -1.0000 0647241 1582340829.40 151.4490 59.9977 32.0000 1.9917 1.9945 418.6360 419.3387 0.1053 -1.0000 -1.0000 0647303 1582340829.50 151.4490 59.9977 32.0000 1.9922 1.9950 418.5462 419.2491 0.1053 -1.0000 -1.0000 0647381 1582340829.60 151.4490 59.9977 32.0000 1.9928 1.9956 418.5154 419.2179 0.1053 -1.0000 -1.0000 0647444 1582340829.70 151.4490 59.9977 32.0000 1.9922 1.9949 418.5981 419.2996 0.1052 -1.0000 -1.0000 0647569 1582340829.80 151.4490 59.9977 32.0000 1.9921 1.9949 418.6741 419.3773 0.1054 -1.0000 -1.0000 0647647 1582340829.90 151.4929 59.9980 32.0000 1.9920 1.9948 418.5914 419.2946 0.1053 -1.0000 -1.0000 0647709 1582340830.00 151.4929 59.9980 32.0000 1.9932 1.9959 418.3494 419.0508 0.1051 -1.0000 -1.0000 0647772 1582340830.10 151.4929 59.9980 32.0000 1.9924 1.9951 418.3960 419.0973 0.1052 -1.0000 -1.0000 0647834 1582340830.20 151.4929 59.9980 32.0000 1.9914 1.9941 418.5609 419.2633 0.1052 -1.0000 -1.0000 0648084 1582340830.30 151.4929 59.9980 32.0000 1.9925 1.9953 418.7093 419.4113 0.1052 -1.0000 -1.0000 0648147 1582340830.40 151.4961 59.9980 32.0000 1.9929 1.9956 418.5006 419.2033 0.1052 -1.0000 -1.0000 0648225 1582340830.50 151.5233 59.9980 32.0000 1.9932 1.9960 418.3982 419.0993 0.1051 -1.0000 -1.0000 0648287 1582340830.60 151.5233 59.9980 32.0000 1.9925 1.9953 418.5571 419.2589 0.1052 -1.0000 -1.0000 0648366 1582340830.70 151.5233 59.9980 32.0000 1.9924 1.9951 418.7016 419.4034 0.1052 -1.0000 -1.0000 0649131 1582340830.80 151.5233 59.9980 32.0000 1.9929 1.9956 418.3723 419.0744 0.1053 -1.0000 -1.0000 0649194 1582340830.90 151.5233 59.9980 32.0000 1.9923 1.9951 418.3527 419.0547 0.1052 -1.0000 -1.0000 0649256 1582340831.00 151.5233 59.9980 32.0000 1.9917 1.9944 418.5259 419.2282 0.1053 -1.0000 -1.0000 0649335 1582340831.10 151.4362 59.9980 32.0000 1.9917 1.9945 418.6821 419.3845 0.1051 -1.0000 -1.0000 0649397 1582340831.20 151.4362 59.9980 32.0000 1.9922 1.9949 418.4641 419.1655 0.1052 -1.0000 -1.0000 0649460 1582340831.30 151.4362 59.9980 32.0000 1.9926 1.9953 418.4508 419.1539 0.1054 -1.0000 -1.0000 0649522 1582340831.40 151.4362 59.9980 32.0000 1.9919 1.9946 418.3840 419.0862 0.1052 -1.0000 -1.0000 0649584 1582340831.50 151.4362 59.9980 32.0000 1.9924 1.9951 418.5418 419.2433 0.1052 -1.0000 -1.0000 0649662 1582340831.60 151.4616 59.9980 32.0000 1.9924 1.9952 418.4771 419.1792 0.1053 -1.0000 -1.0000 0649725 1582340831.70 151.4768 59.9980 32.0000 1.9929 1.9957 418.3813 419.0839 0.1053 -1.0000 -1.0000 0649866 1582340831.80 151.4768 59.9980 32.0000 1.9925 1.9953 418.4416 419.1440 0.1053 -1.0000 -1.0000 0649928 1582340831.90 151.4768 59.9980 32.0000 1.9927 1.9954 418.5475 419.2502 0.1053 -1.0000 -1.0000 0649991 1582340832.00 151.4768 59.9980 32.0000 1.9929 1.9957 418.5939 419.2972 0.1054 -1.0000 -1.0000 0650053 1582340832.10 151.4768 59.9980 32.0000 1.9928 1.9955 418.4599 419.1632 0.1053 -1.0000 -1.0000 0650131 1582340832.20 151.4238 59.9980 32.0000 1.9938 1.9966 418.4413 419.1427 0.1052 -1.0000 -1.0000 0650209 1582340832.30 151.4238 59.9980 32.0000 1.9922 1.9950 418.6634 419.3660 0.1053 -1.0000 -1.0000 0650272 1582340832.40 151.4238 59.9980 32.0000 1.9929 1.9956 418.6120 419.3142 0.1053 -1.0000 -1.0000 0650334 1582340832.50 151.4238 59.9980 32.0000 1.9921 1.9948 418.5435 419.2467 0.1054 -1.0000 -1.0000 0650397 1582340832.60 151.4875 59.9980 32.0000 1.9927 1.9955 418.4086 419.1116 0.1053 -1.0000 -1.0000 0650475 1582340832.70 151.4875 59.9980 32.0000 1.9929 1.9956 418.4513 419.1527 0.1052 -1.0000 -1.0000 0650537 1582340832.80 151.4875 59.9980 32.0000 1.9919 1.9946 418.5882 419.2906 0.1052 -1.0000 -1.0000 0651069 1582340832.90 151.4875 59.9980 32.0000 1.9914 1.9941 418.5561 419.2591 0.1054 -1.0000 -1.0000 0651147 1582340833.00 151.4875 59.9980 32.0000 1.9927 1.9955 418.4455 419.1479 0.1052 -1.0000 -1.0000 0651209 1582340833.10 151.4875 59.9980 32.0000 1.9918 1.9945 418.6086 419.3103 0.1052 -1.0000 -1.0000 0651272 1582340833.20 151.4905 59.9980 32.0000 1.9916 1.9943 418.5578 419.2598 0.1052 -1.0000 -1.0000 0651350 1582340833.30 151.5189 59.9980 32.0000 1.9925 1.9952 418.5345 419.2364 0.1052 -1.0000 -1.0000 0651397 1582340833.40 151.5189 59.9980 32.0000 1.9930 1.9957 418.3738 419.0745 0.1051 -1.0000 -1.0000 0651475 1582340833.50 151.5189 59.9980 32.0000 1.9925 1.9953 418.5185 419.2204 0.1052 -1.0000 -1.0000 0651538 1582340833.60 151.5189 59.9980 32.0000 1.9917 1.9944 418.5884 419.2903 0.1052 -1.0000 -1.0000 0651600 1582340833.70 151.5189 59.9980 32.0000 1.9920 1.9947 418.4009 419.1033 0.1053 -1.0000 -1.0000 0651662 1582340833.80 151.5189 59.9980 32.0000 1.9925 1.9953 418.4637 419.1656 0.1052 -1.0000 -1.0000 0651741 1582340833.90 151.5068 59.9980 32.0000 1.9920 1.9948 418.5761 419.2776 0.1051 -1.0000 -1.0000 0651803 1582340834.00 151.5040 59.9980 32.0000 1.9917 1.9945 418.5838 419.2860 0.1052 -1.0000 -1.0000 0651866 1582340834.10 151.5040 59.9980 32.0000 1.9923 1.9951 418.4850 419.1886 0.1054 -1.0000 -1.0000 0651944 1582340834.20 151.5040 59.9980 32.0000 1.9927 1.9954 418.3732 419.0752 0.1052 -1.0000 -1.0000 0652006 1582340834.30 151.5040 59.9980 32.0000 1.9916 1.9944 418.6150 419.3164 0.1051 -1.0000 -1.0000 0652178 1582340834.40 151.5040 59.9980 32.0000 1.9921 1.9948 418.5228 419.2258 0.1054 -1.0000 -1.0000 0652256 1582340834.50 151.4381 59.9980 32.0000 1.9924 1.9952 418.4215 419.1234 0.1051 -1.0000 -1.0000 0652319 1582340834.60 151.4381 59.9980 32.0000 1.9929 1.9956 418.4839 419.1852 0.1052 -1.0000 -1.0000 0652381 1582340834.70 151.4381 59.9980 32.0000 1.9920 1.9947 418.6451 419.3471 0.1052 -1.0000 -1.0000 0652459 1582340834.80 151.4381 59.9980 32.0000 1.9922 1.9949 418.6766 419.3790 0.1053 -1.0000 -1.0000 0653381 1582340834.90 151.4381 59.9980 32.0000 1.9927 1.9954 418.5354 419.2376 0.1052 -1.0000 -1.0000 0653459 1582340835.00 151.4921 59.9979 32.0000 1.9931 1.9959 418.4353 419.1369 0.1052 -1.0000 -1.0000 0653522 1582340835.10 151.4949 59.9979 32.0000 1.9918 1.9945 418.5137 419.2151 0.1051 -1.0000 -1.0000 0653584 1582340835.20 151.4949 59.9979 32.0000 1.9911 1.9938 418.6247 419.3264 0.1052 -1.0000 -1.0000 0653647 1582340835.30 151.4949 59.9979 32.0000 1.9918 1.9946 418.5099 419.2120 0.1052 -1.0000 -1.0000 0653725 1582340835.40 151.4949 59.9979 32.0000 1.9922 1.9949 418.4657 419.1673 0.1052 -1.0000 -1.0000 0653772 1582340835.50 151.4949 59.9979 32.0000 1.9926 1.9953 418.5728 419.2750 0.1052 -1.0000 -1.0000 0653850 1582340835.60 151.5606 59.9979 32.0000 1.9916 1.9944 418.6603 419.3626 0.1052 -1.0000 -1.0000 0653912 1582340835.70 151.5679 59.9979 32.0000 1.9922 1.9950 418.5415 419.2439 0.1051 -1.0000 -1.0000 0653975 1582340835.80 151.5679 59.9979 32.0000 1.9929 1.9957 418.5008 419.2032 0.1052 -1.0000 -1.0000 0654162 1582340835.90 151.5679 59.9979 32.0000 1.9920 1.9948 418.5943 419.2965 0.1053 -1.0000 -1.0000 0654225 1582340836.00 151.5679 59.9979 32.0000 1.9915 1.9943 418.6658 419.3683 0.1052 -1.0000 -1.0000 0654287 1582340836.10 151.5679 59.9979 32.0000 1.9926 1.9954 418.5989 419.3005 0.1052 -1.0000 -1.0000 0654366 1582340836.20 151.5390 59.9979 32.0000 1.9927 1.9954 418.4715 419.1739 0.1053 -1.0000 -1.0000 0654428 1582340836.30 151.5304 59.9979 32.0000 1.9928 1.9955 418.4423 419.1438 0.1051 -1.0000 -1.0000 0654662 1582340836.40 151.5304 59.9979 32.0000 1.9918 1.9946 418.5401 419.2417 0.1051 -1.0000 -1.0000 0654741 1582340836.50 151.5304 59.9979 32.0000 1.9920 1.9947 418.5312 419.2324 0.1051 -1.0000 -1.0000 0654803 1582340836.60 151.5304 59.9979 32.0000 1.9924 1.9951 418.3796 419.0814 0.1051 -1.0000 -1.0000 0654881 1582340836.70 151.5304 59.9979 32.0000 1.9928 1.9955 418.4658 419.1679 0.1053 -1.0000 -1.0000 0654944 1582340836.80 151.5304 59.9979 32.0000 1.9918 1.9946 418.7114 419.4140 0.1052 -1.0000 -1.0000 0655006 1582340836.90 151.5304 59.9979 32.0000 1.9920 1.9947 418.5838 419.2852 0.1051 -1.0000 -1.0000 0655084 1582340837.00 151.5304 59.9979 32.0000 1.9925 1.9952 418.3883 419.0897 0.1052 -1.0000 -1.0000 0655147 1582340837.10 151.5304 59.9979 32.0000 1.9923 1.9950 418.4030 419.1061 0.1054 -1.0000 -1.0000 0655209 1582340837.20 151.5304 59.9979 32.0000 1.9917 1.9944 418.5447 419.2465 0.1051 -1.0000 -1.0000 0655272 1582340837.30 151.4565 59.9979 32.0000 1.9917 1.9944 418.5029 419.2047 0.1052 -1.0000 -1.0000 0655335 1582340837.40 151.4565 59.9979 32.0000 1.9929 1.9956 418.4183 419.1209 0.1053 -1.0000 -1.0000 0655397 1582340837.50 151.4565 59.9979 32.0000 1.9923 1.9951 418.4458 419.1471 0.1051 -1.0000 -1.0000 0655475 1582340837.60 151.4565 59.9979 32.0000 1.9920 1.9947 418.4903 419.1912 0.1051 -1.0000 -1.0000 0655538 1582340837.70 151.4565 59.9979 32.0000 1.9925 1.9953 418.5405 419.2422 0.1052 -1.0000 -1.0000 0655600 1582340837.80 151.4565 59.9979 32.0000 1.9932 1.9960 418.4682 419.1691 0.1051 -1.0000 -1.0000 0655662 1582340837.90 151.4565 59.9979 32.0000 1.9934 1.9962 418.4077 419.1100 0.1052 -1.0000 -1.0000 0656444 1582340838.00 151.4718 59.9979 32.0000 1.9935 1.9963 418.4789 419.1804 0.1050 -1.0000 -1.0000 0656506 1582340838.10 151.4718 59.9979 32.0000 1.9925 1.9952 418.6317 419.3332 0.1051 -1.0000 -1.0000 0656600 1582340838.20 151.4718 59.9979 32.0000 1.9923 1.9950 418.5566 419.2602 0.1054 -1.0000 -1.0000 0656662 1582340838.30 151.4718 59.9979 32.0000 1.9923 1.9951 418.4194 419.1214 0.1051 -1.0000 -1.0000 0656725 1582340838.40 151.4718 59.9979 32.0000 1.9917 1.9945 418.5221 419.2238 0.1052 -1.0000 -1.0000 0656787 1582340838.50 151.4718 59.9979 32.0000 1.9915 1.9943 418.6572 419.3578 0.1050 -1.0000 -1.0000 0656850 1582340838.60 151.5260 59.9979 32.0000 1.9929 1.9956 418.4401 419.1427 0.1053 -1.0000 -1.0000 0656928 1582340838.70 151.5260 59.9979 32.0000 1.9925 1.9953 418.3894 419.0909 0.1051 -1.0000 -1.0000 0656991 1582340838.80 151.5260 59.9979 32.0000 1.9932 1.9960 418.4657 419.1673 0.1052 -1.0000 -1.0000 0657053 1582340838.90 151.5260 59.9979 32.0000 1.9925 1.9952 418.6385 419.3402 0.1051 -1.0000 -1.0000 0657131 1582340839.00 151.5260 59.9979 32.0000 1.9929 1.9956 418.6048 419.3064 0.1051 -1.0000 -1.0000 0657194 1582340839.10 151.5260 59.9979 32.0000 1.9928 1.9956 418.4175 419.1191 0.1052 -1.0000 -1.0000 0657256 1582340839.20 151.5665 59.9979 32.0000 1.9928 1.9955 418.4378 419.1398 0.1052 -1.0000 -1.0000 0657319 1582340839.30 151.5665 59.9979 32.0000 1.9919 1.9946 418.6564 419.3591 0.1052 -1.0000 -1.0000 0657381 1582340839.40 151.5665 59.9979 32.0000 1.9922 1.9950 418.6896 419.3914 0.1051 -1.0000 -1.0000 0657709 1582340839.50 151.5665 59.9979 32.0000 1.9918 1.9946 418.6367 419.3388 0.1052 -1.0000 -1.0000 0657787 1582340839.60 151.5665 59.9979 32.0000 1.9922 1.9950 418.4439 419.1464 0.1052 -1.0000 -1.0000 0657850 1582340839.70 151.5665 59.9979 32.0000 1.9922 1.9949 418.4788 419.1806 0.1052 -1.0000 -1.0000 0657912 1582340839.80 151.5665 59.9979 32.0000 1.9918 1.9946 418.5774 419.2793 0.1052 -1.0000 -1.0000 0657975 1582340839.90 151.5665 59.9979 32.0000 1.9921 1.9948 418.6900 419.3922 0.1052 -1.0000 -1.0000 0658225 1582340840.00 151.5665 59.9979 32.0000 1.9924 1.9952 418.5327 419.2346 0.1052 -1.0000 -1.0000 0658287 1582340840.10 151.5665 59.9979 32.0000 1.9922 1.9950 418.4705 419.1720 0.1051 -1.0000 -1.0000 0658366 1582340840.20 151.5665 59.9979 32.0000 1.9922 1.9949 418.5698 419.2720 0.1052 -1.0000 -1.0000 0658428 1582340840.30 151.5356 59.9979 32.0000 1.9911 1.9938 418.6077 419.3097 0.1052 -1.0000 -1.0000 0658491 1582340840.40 151.4944 59.9979 32.0000 1.9920 1.9947 418.4720 419.1736 0.1052 -1.0000 -1.0000 0658569 1582340840.50 151.4944 59.9979 32.0000 1.9927 1.9954 418.4855 419.1879 0.1053 -1.0000 -1.0000 0658631 1582340840.60 151.4944 59.9979 32.0000 1.9921 1.9948 418.6337 419.3368 0.1053 -1.0000 -1.0000 0658694 1582340840.70 151.4944 59.9979 32.0000 1.9915 1.9943 418.6912 419.3930 0.1051 -1.0000 -1.0000 0658756 1582340840.80 151.4944 59.9979 32.0000 1.9924 1.9951 418.5264 419.2286 0.1053 -1.0000 -1.0000 0658819 1582340840.90 151.4944 59.9979 32.0000 1.9922 1.9950 418.4906 419.1919 0.1051 -1.0000 -1.0000 0658897 1582340841.00 151.4429 59.9979 32.0000 1.9915 1.9943 418.6400 419.3422 0.1052 -1.0000 -1.0000 0659069 1582340841.10 151.4112 59.9979 32.0000 1.9919 1.9947 418.6796 419.3820 0.1052 -1.0000 -1.0000 0659131 1582340841.20 151.4112 59.9979 32.0000 1.9923 1.9950 418.5500 419.2538 0.1055 -1.0000 -1.0000 0659209 1582340841.30 151.4112 59.9979 32.0000 1.9926 1.9953 418.6253 419.3267 0.1052 -1.0000 -1.0000 0659272 1582340841.40 151.4112 59.9979 32.0000 1.9919 1.9947 418.6846 419.3873 0.1052 -1.0000 -1.0000 0659335 1582340841.50 151.4112 59.9979 32.0000 1.9921 1.9948 418.6356 419.3374 0.1052 -1.0000 -1.0000 0659631 1582340841.60 151.4725 59.9979 32.0000 1.9926 1.9954 418.4742 419.1762 0.1052 -1.0000 -1.0000 0659694 1582340841.70 151.4725 59.9979 32.0000 1.9925 1.9953 418.5094 419.2123 0.1053 -1.0000 -1.0000 0659756 1582340841.80 151.4725 59.9979 32.0000 1.9917 1.9945 418.6851 419.3873 0.1052 -1.0000 -1.0000 0659834 1582340841.90 151.4725 59.9979 32.0000 1.9923 1.9950 418.7337 419.4358 0.1052 -1.0000 -1.0000 0659897 1582340842.00 151.4725 59.9979 32.0000 1.9930 1.9958 418.5738 419.2761 0.1052 -1.0000 -1.0000 0700084 1582340842.10 151.4725 59.9979 32.0000 1.9941 1.9969 418.5036 419.2063 0.1054 -1.0000 -1.0000 0700147 1582340842.20 151.5487 59.9979 32.0000 1.9926 1.9953 418.6527 419.3556 0.1052 -1.0000 -1.0000 0700209 1582340842.30 151.5487 59.9979 32.0000 1.9913 1.9940 418.6492 419.3506 0.1052 -1.0000 -1.0000 0700272 1582340842.40 151.5487 59.9979 32.0000 1.9927 1.9954 418.4873 419.1902 0.1054 -1.0000 -1.0000 0700350 1582340842.50 151.5487 59.9979 32.0000 1.9929 1.9957 418.4698 419.1736 0.1055 -1.0000 -1.0000 0700584 1582340842.60 151.5487 59.9979 32.0000 1.9922 1.9949 418.6897 419.3926 0.1052 -1.0000 -1.0000 0700662 1582340842.70 151.5487 59.9979 32.0000 1.9921 1.9949 418.5607 419.2625 0.1052 -1.0000 -1.0000 0700725 1582340842.80 151.5440 59.9979 32.0000 1.9928 1.9955 418.4415 419.1433 0.1052 -1.0000 -1.0000 0700787 1582340842.90 151.4501 59.9979 32.0000 1.9926 1.9953 418.5469 419.2493 0.1053 -1.0000 -1.0000 0700850 1582340843.00 151.4501 59.9979 32.0000 1.9915 1.9943 418.7365 419.4391 0.1052 -1.0000 -1.0000 0701100 1582340843.10 151.4501 59.9979 32.0000 1.9920 1.9947 418.6397 419.3417 0.1052 -1.0000 -1.0000 0701162 1582340843.20 151.4501 59.9979 32.0000 1.9925 1.9952 418.4618 419.1651 0.1055 -1.0000 -1.0000 0701241 1582340843.30 151.4501 59.9979 32.0000 1.9926 1.9954 418.4690 419.1713 0.1053 -1.0000 -1.0000 0701303 1582340843.40 151.4421 59.9979 32.0000 1.9925 1.9952 418.6539 419.3569 0.1053 -1.0000 -1.0000 0701366 1582340843.50 151.4421 59.9979 32.0000 1.9921 1.9949 418.5233 419.2261 0.1053 -1.0000 -1.0000 0701850 1582340843.60 151.4421 59.9979 32.0000 1.9923 1.9950 418.5090 419.2111 0.1052 -1.0000 -1.0000 0701912 1582340843.70 151.4421 59.9979 32.0000 1.9923 1.9950 418.4318 419.1340 0.1053 -1.0000 -1.0000 0701975 1582340843.80 151.4421 59.9979 32.0000 1.9921 1.9948 418.6229 419.3249 0.1051 -1.0000 -1.0000 0702037 1582340843.90 151.5019 59.9979 32.0000 1.9926 1.9953 418.6440 419.3467 0.1054 -1.0000 -1.0000 0702100 1582340844.00 151.5019 59.9979 32.0000 1.9932 1.9960 418.4479 419.1505 0.1053 -1.0000 -1.0000 0702350 1582340844.10 151.5019 59.9979 32.0000 1.9934 1.9962 418.4707 419.1733 0.1053 -1.0000 -1.0000 0702428 1582340844.20 151.5019 59.9979 32.0000 1.9928 1.9956 418.4263 419.1284 0.1053 -1.0000 -1.0000 0702491 1582340844.30 151.5019 59.9979 32.0000 1.9921 1.9949 418.6048 419.3073 0.1053 -1.0000 -1.0000 0702553 1582340844.40 151.5019 59.9979 32.0000 1.9918 1.9946 418.5465 419.2488 0.1052 -1.0000 -1.0000 0702631 1582340844.50 151.5121 59.9979 32.0000 1.9923 1.9950 418.5007 419.2037 0.1054 -1.0000 -1.0000 0702866 1582340844.60 151.5121 59.9979 32.0000 1.9921 1.9948 418.3894 419.0910 0.1052 -1.0000 -1.0000 0702944 1582340844.70 151.5121 59.9979 32.0000 1.9920 1.9947 418.7007 419.4044 0.1054 -1.0000 -1.0000 0703006 1582340844.80 151.5121 59.9979 32.0000 1.9933 1.9961 418.4474 419.1499 0.1053 -1.0000 -1.0000 0703069 1582340844.90 151.5121 59.9979 32.0000 1.9925 1.9952 418.4306 419.1330 0.1053 -1.0000 -1.0000 0703147 1582340845.00 151.5177 59.9974 32.0000 1.9919 1.9947 418.6482 419.3514 0.1054 -1.0000 -1.0000 0703335 1582340845.10 151.5193 59.9972 32.0000 1.9920 1.9948 418.6599 419.3632 0.1053 -1.0000 -1.0000 0703397 1582340845.20 151.5193 59.9972 32.0000 1.9916 1.9944 418.5460 419.2482 0.1052 -1.0000 -1.0000 0703459 1582340845.30 151.5193 59.9972 32.0000 1.9920 1.9948 418.4028 419.1056 0.1054 -1.0000 -1.0000 0703537 1582340845.40 151.5193 59.9972 32.0000 1.9922 1.9949 418.4465 419.1484 0.1052 -1.0000 -1.0000 0703584 1582340845.50 151.5193 59.9972 32.0000 1.9921 1.9948 418.7160 419.4180 0.1052 -1.0000 -1.0000 0704241 1582340845.60 151.4427 59.9972 32.0000 1.9911 1.9939 418.5733 419.2747 0.1051 -1.0000 -1.0000 0704303 1582340845.70 151.4420 59.9972 32.0000 1.9918 1.9945 418.4237 419.1261 0.1053 -1.0000 -1.0000 0704381 1582340845.80 151.4420 59.9972 32.0000 1.9924 1.9952 418.4846 419.1864 0.1052 -1.0000 -1.0000 0704475 1582340845.90 151.4420 59.9972 32.0000 1.9910 1.9937 418.6651 419.3680 0.1054 -1.0000 -1.0000 0704537 1582340846.00 151.4420 59.9972 32.0000 1.9918 1.9946 418.5870 419.2891 0.1051 -1.0000 -1.0000 0704600 1582340846.10 151.4556 59.9972 32.0000 1.9927 1.9954 418.5497 419.2536 0.1054 -1.0000 -1.0000 0704662 1582340846.20 151.4870 59.9972 32.0000 1.9918 1.9946 418.3826 419.0846 0.1052 -1.0000 -1.0000 0704725 1582340846.30 151.4870 59.9972 32.0000 1.9917 1.9944 418.6223 419.3246 0.1053 -1.0000 -1.0000 0704787 1582340846.40 151.4870 59.9972 32.0000 1.9915 1.9943 418.6329 419.3364 0.1053 -1.0000 -1.0000 0704866 1582340846.50 151.4870 59.9972 32.0000 1.9923 1.9951 418.5999 419.3019 0.1052 -1.0000 -1.0000 0704928 1582340846.60 151.4870 59.9972 32.0000 1.9930 1.9958 418.4379 419.1403 0.1053 -1.0000 -1.0000 0705006 1582340846.70 151.4026 59.9972 32.0000 1.9922 1.9950 418.4900 419.1918 0.1052 -1.0000 -1.0000 0705069 1582340846.80 151.4026 59.9972 32.0000 1.9923 1.9950 418.5139 419.2163 0.1053 -1.0000 -1.0000 0705131 1582340846.90 151.4026 59.9972 32.0000 1.9915 1.9942 418.6461 419.3487 0.1053 -1.0000 -1.0000 0705209 1582340847.00 151.4026 59.9972 32.0000 1.9923 1.9951 418.4890 419.1920 0.1054 -1.0000 -1.0000 0705272 1582340847.10 151.4026 59.9972 32.0000 1.9927 1.9955 418.5833 419.2858 0.1053 -1.0000 -1.0000 0705335 1582340847.20 151.4803 59.9972 32.0000 1.9925 1.9952 418.6701 419.3725 0.1052 -1.0000 -1.0000 0705397 1582340847.30 151.4873 59.9972 32.0000 1.9919 1.9946 418.6266 419.3289 0.1052 -1.0000 -1.0000 0705459 1582340847.40 151.4873 59.9972 32.0000 1.9924 1.9952 418.4478 419.1500 0.1052 -1.0000 -1.0000 0705522 1582340847.50 151.4873 59.9972 32.0000 1.9930 1.9958 418.4054 419.1073 0.1053 -1.0000 -1.0000 0705600 1582340847.60 151.4873 59.9972 32.0000 1.9920 1.9947 418.6054 419.3085 0.1053 -1.0000 -1.0000 0705850 1582340847.70 151.4873 59.9972 32.0000 1.9919 1.9946 418.6474 419.3510 0.1054 -1.0000 -1.0000 0705912 1582340847.80 151.4873 59.9972 32.0000 1.9921 1.9949 418.5347 419.2372 0.1053 -1.0000 -1.0000 0705975 1582340847.90 151.4873 59.9972 32.0000 1.9919 1.9946 418.4592 419.1613 0.1052 -1.0000 -1.0000 0706037 1582340848.00 151.4873 59.9972 32.0000 1.9919 1.9946 418.4752 419.1772 0.1052 -1.0000 -1.0000 0706100 1582340848.10 151.4873 59.9972 32.0000 1.9914 1.9941 418.5503 419.2533 0.1053 -1.0000 -1.0000 0706334 1582340848.20 151.4873 59.9972 32.0000 1.9922 1.9950 418.4134 419.1152 0.1052 -1.0000 -1.0000 0706397 1582340848.30 151.4873 59.9972 32.0000 1.9919 1.9947 418.3852 419.0871 0.1053 -1.0000 -1.0000 0706459 1582340848.40 151.4851 59.9972 32.0000 1.9917 1.9944 418.4959 419.1983 0.1053 -1.0000 -1.0000 0706537 1582340848.50 151.4624 59.9972 32.0000 1.9920 1.9948 418.6659 419.3696 0.1052 -1.0000 -1.0000 0706600 1582340848.60 151.4624 59.9972 32.0000 1.9920 1.9948 418.4356 419.1373 0.1053 -1.0000 -1.0000 0706662 1582340848.70 151.4624 59.9972 32.0000 1.9926 1.9953 418.3863 419.0884 0.1052 -1.0000 -1.0000 0706725 1582340848.80 151.4624 59.9972 32.0000 1.9923 1.9951 418.5482 419.2496 0.1051 -1.0000 -1.0000 0706787 1582340848.90 151.4624 59.9972 32.0000 1.9916 1.9943 418.5461 419.2482 0.1053 -1.0000 -1.0000 0706866 1582340849.00 151.4624 59.9972 32.0000 1.9929 1.9957 418.4785 419.1816 0.1054 -1.0000 -1.0000 0706928 1582340849.10 151.3891 59.9972 32.0000 1.9924 1.9952 418.3236 419.0264 0.1053 -1.0000 -1.0000 0707100 1582340849.20 151.3723 59.9972 32.0000 1.9925 1.9952 418.3877 419.0895 0.1052 -1.0000 -1.0000 0707178 1582340849.30 151.3723 59.9972 32.0000 1.9914 1.9941 418.4979 419.2004 0.1053 -1.0000 -1.0000 0707241 1582340849.40 151.3723 59.9972 32.0000 1.9919 1.9946 418.4114 419.1132 0.1052 -1.0000 -1.0000 0707303 1582340849.50 151.3723 59.9972 32.0000 1.9924 1.9952 418.4195 419.1222 0.1052 -1.0000 -1.0000 0707381 1582340849.60 151.3723 59.9972 32.0000 1.9918 1.9946 418.4999 419.2008 0.1051 -1.0000 -1.0000 0707444 1582340849.70 151.4492 59.9974 32.0000 1.9917 1.9945 418.6211 419.3235 0.1053 -1.0000 -1.0000 0707616 1582340849.80 151.4492 59.9974 32.0000 1.9917 1.9944 418.5425 419.2443 0.1052 -1.0000 -1.0000 0707694 1582340849.90 151.4492 59.9974 32.0000 1.9926 1.9954 418.4898 419.1930 0.1054 -1.0000 -1.0000 0707756 1582340850.00 151.4492 59.9974 32.0000 1.9934 1.9961 418.4339 419.1369 0.1053 -1.0000 -1.0000 0707819 1582340850.10 151.4492 59.9974 32.0000 1.9926 1.9954 418.7062 419.4087 0.1053 -1.0000 -1.0000 0707881 1582340850.20 151.5121 59.9974 32.0000 1.9926 1.9954 418.6505 419.3540 0.1053 -1.0000 -1.0000 0708178 1582340850.30 151.5121 59.9974 32.0000 1.9928 1.9956 418.5312 419.2330 0.1051 -1.0000 -1.0000 0708241 1582340850.40 151.5121 59.9974 32.0000 1.9934 1.9961 418.4628 419.1654 0.1053 -1.0000 -1.0000 0708319 1582340850.50 151.5121 59.9974 32.0000 1.9927 1.9954 418.7020 419.4047 0.1052 -1.0000 -1.0000 0708381 1582340850.60 151.5121 59.9974 32.0000 1.9926 1.9953 418.6804 419.3830 0.1053 -1.0000 -1.0000 0708459 1582340850.70 151.5067 59.9974 32.0000 1.9925 1.9952 418.5351 419.2391 0.1055 -1.0000 -1.0000 0708741 1582340850.80 151.5016 59.9974 32.0000 1.9930 1.9957 418.3879 419.0910 0.1053 -1.0000 -1.0000 0708803 1582340850.90 151.5016 59.9974 32.0000 1.9925 1.9953 418.4828 419.1844 0.1052 -1.0000 -1.0000 0708866 1582340851.00 151.5016 59.9974 32.0000 1.9911 1.9939 418.5774 419.2794 0.1052 -1.0000 -1.0000 0708928 1582340851.10 151.5016 59.9974 32.0000 1.9913 1.9940 418.6105 419.3116 0.1052 -1.0000 -1.0000 0708991 1582340851.20 151.5016 59.9974 32.0000 1.9922 1.9949 418.4701 419.1728 0.1052 -1.0000 -1.0000 0709084 1582340851.30 151.5086 59.9974 32.0000 1.9927 1.9954 418.3583 419.0596 0.1051 -1.0000 -1.0000 0709147 1582340851.40 151.5086 59.9974 32.0000 1.9917 1.9945 418.5057 419.2079 0.1053 -1.0000 -1.0000 0709209 1582340851.50 151.5086 59.9974 32.0000 1.9921 1.9948 418.6574 419.3607 0.1054 -1.0000 -1.0000 0709287 1582340851.60 151.5086 59.9974 32.0000 1.9921 1.9949 418.5577 419.2611 0.1054 -1.0000 -1.0000 0709350 1582340851.70 151.5086 59.9974 32.0000 1.9917 1.9944 418.4018 419.1044 0.1053 -1.0000 -1.0000 0709819 1582340851.80 151.3821 59.9974 32.0000 1.9916 1.9943 418.4780 419.1810 0.1053 -1.0000 -1.0000 0709897 1582340851.90 151.3821 59.9974 32.0000 1.9917 1.9945 418.6555 419.3583 0.1053 -1.0000 -1.0000 0709959 1582340852.00 151.3821 59.9974 32.0000 1.9921 1.9949 418.4961 419.1978 0.1051 -1.0000 -1.0000 0710022 1582340852.10 151.3821 59.9974 32.0000 1.9928 1.9955 418.3737 419.0753 0.1052 -1.0000 -1.0000 0710100 1582340852.20 151.3821 59.9974 32.0000 1.9923 1.9950 418.4785 419.1803 0.1051 -1.0000 -1.0000 0710162 1582340852.30 151.3821 59.9974 32.0000 1.9911 1.9939 418.5709 419.2725 0.1052 -1.0000 -1.0000 0710225 1582340852.40 151.3851 59.9974 32.0000 1.9922 1.9950 418.5694 419.2726 0.1054 -1.0000 -1.0000 0710287 1582340852.50 151.3851 59.9974 32.0000 1.9927 1.9955 418.3982 419.1004 0.1053 -1.0000 -1.0000 0710350 1582340852.60 151.3851 59.9974 32.0000 1.9924 1.9952 418.4169 419.1195 0.1053 -1.0000 -1.0000 0710428 1582340852.70 151.3851 59.9974 32.0000 1.9920 1.9948 418.6021 419.3037 0.1052 -1.0000 -1.0000 0710616 1582340852.80 151.3851 59.9974 32.0000 1.9922 1.9950 418.4626 419.1659 0.1054 -1.0000 -1.0000 0710678 1582340852.90 151.4505 59.9974 32.0000 1.9930 1.9957 418.3462 419.0486 0.1054 -1.0000 -1.0000 0710741 1582340853.00 151.4505 59.9974 32.0000 1.9924 1.9951 418.5311 419.2347 0.1054 -1.0000 -1.0000 0710803 1582340853.10 151.4505 59.9974 32.0000 1.9920 1.9948 418.5597 419.2629 0.1054 -1.0000 -1.0000 0710866 1582340853.20 151.4505 59.9974 32.0000 1.9924 1.9952 418.5331 419.2355 0.1053 -1.0000 -1.0000 0711162 1582340853.30 151.4505 59.9974 32.0000 1.9934 1.9961 418.4489 419.1520 0.1054 -1.0000 -1.0000 0711225 1582340853.40 151.4852 59.9974 32.0000 1.9921 1.9949 418.4691 419.1709 0.1051 -1.0000 -1.0000 0711287 1582340853.50 151.5399 59.9974 32.0000 1.9917 1.9945 418.5540 419.2554 0.1051 -1.0000 -1.0000 0711350 1582340853.60 151.5399 59.9974 32.0000 1.9919 1.9947 418.6597 419.3617 0.1052 -1.0000 -1.0000 0711412 1582340853.70 151.5399 59.9974 32.0000 1.9927 1.9955 418.5341 419.2356 0.1051 -1.0000 -1.0000 0711475 1582340853.80 151.5399 59.9974 32.0000 1.9930 1.9958 418.4666 419.1695 0.1054 -1.0000 -1.0000 0711866 1582340853.90 151.5399 59.9974 32.0000 1.9923 1.9951 418.5468 419.2503 0.1055 -1.0000 -1.0000 0711928 1582340854.00 151.4968 59.9974 32.0000 1.9930 1.9957 418.5562 419.2601 0.1054 -1.0000 -1.0000 0711991 1582340854.10 151.4968 59.9974 32.0000 1.9924 1.9951 418.4617 419.1647 0.1054 -1.0000 -1.0000 0712069 1582340854.20 151.4968 59.9974 32.0000 1.9925 1.9953 418.3893 419.0916 0.1053 -1.0000 -1.0000 0712131 1582340854.30 151.4968 59.9974 32.0000 1.9909 1.9936 418.5677 419.2707 0.1054 -1.0000 -1.0000 0712350 1582340854.40 151.4968 59.9974 32.0000 1.9909 1.9937 418.5783 419.2811 0.1053 -1.0000 -1.0000 0712428 1582340854.50 151.4968 59.9974 32.0000 1.9922 1.9950 418.5014 419.2045 0.1054 -1.0000 -1.0000 0712491 1582340854.60 151.5213 59.9974 32.0000 1.9926 1.9953 418.4174 419.1199 0.1053 -1.0000 -1.0000 0712569 1582340854.70 151.5213 59.9974 32.0000 1.9926 1.9953 418.4729 419.1753 0.1053 -1.0000 -1.0000 0712631 1582340854.80 151.5213 59.9974 32.0000 1.9919 1.9946 418.6314 419.3337 0.1052 -1.0000 -1.0000 0712866 1582340854.90 151.5213 59.9974 32.0000 1.9923 1.9951 418.5783 419.2801 0.1051 -1.0000 -1.0000 0712928 1582340855.00 151.5213 59.9974 32.0000 1.9923 1.9950 418.4956 419.1972 0.1052 -1.0000 -1.0000 0712991 1582340855.10 151.4795 59.9976 32.0000 1.9920 1.9947 418.5887 419.2913 0.1052 -1.0000 -1.0000 0713053 1582340855.20 151.4227 59.9978 32.0000 1.9910 1.9937 418.6432 419.3439 0.1051 -1.0000 -1.0000 0713131 1582340855.30 151.4227 59.9978 32.0000 1.9923 1.9950 418.5692 419.2723 0.1054 -1.0000 -1.0000 0713366 1582340855.40 151.4227 59.9978 32.0000 1.9927 1.9955 418.4583 419.1599 0.1051 -1.0000 -1.0000 0713428 1582340855.50 151.4227 59.9978 32.0000 1.9921 1.9948 418.5606 419.2640 0.1054 -1.0000 -1.0000 0713491 1582340855.60 151.4227 59.9978 32.0000 1.9920 1.9948 418.6609 419.3637 0.1053 -1.0000 -1.0000 0713553 1582340855.70 151.4837 59.9978 32.0000 1.9914 1.9942 418.6072 419.3099 0.1053 -1.0000 -1.0000 0713616 1582340855.80 151.4837 59.9978 32.0000 1.9924 1.9952 418.4759 419.1784 0.1053 -1.0000 -1.0000 0714366 1582340855.90 151.4837 59.9978 32.0000 1.9938 1.9965 418.3951 419.0973 0.1053 -1.0000 -1.0000 0714428 1582340856.00 151.4837 59.9978 32.0000 1.9920 1.9948 418.5410 419.2437 0.1053 -1.0000 -1.0000 0714491 1582340856.10 151.4837 59.9978 32.0000 1.9920 1.9948 418.6462 419.3483 0.1052 -1.0000 -1.0000 0714569 1582340856.20 151.4837 59.9978 32.0000 1.9921 1.9948 418.5100 419.2115 0.1052 -1.0000 -1.0000 0714631 1582340856.30 151.5134 59.9978 32.0000 1.9924 1.9951 418.4698 419.1724 0.1054 -1.0000 -1.0000 0714694 1582340856.40 151.5134 59.9978 32.0000 1.9920 1.9947 418.5680 419.2701 0.1051 -1.0000 -1.0000 0714756 1582340856.50 151.5134 59.9978 32.0000 1.9912 1.9939 418.6429 419.3453 0.1052 -1.0000 -1.0000 0714819 1582340856.60 151.5134 59.9978 32.0000 1.9923 1.9950 418.4512 419.1533 0.1052 -1.0000 -1.0000 0714897 1582340856.70 151.5134 59.9978 32.0000 1.9933 1.9960 418.4477 419.1497 0.1052 -1.0000 -1.0000 0714959 1582340856.80 151.5074 59.9978 32.0000 1.9918 1.9946 418.5885 419.2911 0.1053 -1.0000 -1.0000 0715022 1582340856.90 151.4996 59.9978 32.0000 1.9927 1.9954 418.6475 419.3501 0.1052 -1.0000 -1.0000 0715100 1582340857.00 151.4996 59.9978 32.0000 1.9927 1.9954 418.5462 419.2482 0.1052 -1.0000 -1.0000 0715162 1582340857.10 151.4996 59.9978 32.0000 1.9930 1.9958 418.4965 419.1981 0.1051 -1.0000 -1.0000 0715225 1582340857.20 151.4996 59.9978 32.0000 1.9924 1.9951 418.5668 419.2687 0.1052 -1.0000 -1.0000 0715287 1582340857.30 151.4996 59.9978 32.0000 1.9916 1.9944 418.6743 419.3762 0.1052 -1.0000 -1.0000 0715350 1582340857.40 151.4228 59.9978 32.0000 1.9924 1.9952 418.5553 419.2575 0.1053 -1.0000 -1.0000 0715475 1582340857.50 151.4228 59.9978 32.0000 1.9924 1.9952 418.5150 419.2161 0.1051 -1.0000 -1.0000 0715553 1582340857.60 151.4228 59.9978 32.0000 1.9915 1.9942 418.6435 419.3454 0.1052 -1.0000 -1.0000 0715616 1582340857.70 151.4228 59.9978 32.0000 1.9921 1.9948 418.5970 419.2996 0.1053 -1.0000 -1.0000 0715678 1582340857.80 151.4228 59.9978 32.0000 1.9925 1.9952 418.4688 419.1706 0.1051 -1.0000 -1.0000 0715756 1582340857.90 151.4072 59.9978 32.0000 1.9929 1.9957 418.4475 419.1491 0.1052 -1.0000 -1.0000 0716022 1582340858.00 151.4047 59.9978 32.0000 1.9926 1.9953 418.6199 419.3229 0.1053 -1.0000 -1.0000 0716084 1582340858.10 151.4047 59.9978 32.0000 1.9923 1.9951 418.6242 419.3275 0.1054 -1.0000 -1.0000 0716162 1582340858.20 151.4047 59.9978 32.0000 1.9932 1.9960 418.3785 419.0818 0.1054 -1.0000 -1.0000 0716225 1582340858.30 151.4047 59.9978 32.0000 1.9924 1.9952 418.4582 419.1598 0.1051 -1.0000 -1.0000 0716287 1582340858.40 151.4047 59.9978 32.0000 1.9919 1.9947 418.6151 419.3162 0.1051 -1.0000 -1.0000 0716475 1582340858.50 151.5033 59.9978 32.0000 1.9919 1.9946 418.6549 419.3574 0.1053 -1.0000 -1.0000 0716537 1582340858.60 151.5033 59.9978 32.0000 1.9926 1.9954 418.4534 419.1554 0.1052 -1.0000 -1.0000 0716616 1582340858.70 151.5033 59.9978 32.0000 1.9930 1.9957 418.4842 419.1857 0.1052 -1.0000 -1.0000 0716678 1582340858.80 151.5033 59.9978 32.0000 1.9927 1.9954 418.7196 419.4222 0.1053 -1.0000 -1.0000 0716741 1582340858.90 151.5033 59.9978 32.0000 1.9930 1.9958 418.5661 419.2682 0.1051 -1.0000 -1.0000 0716850 1582340859.00 151.4819 59.9978 32.0000 1.9929 1.9957 418.4348 419.1366 0.1052 -1.0000 -1.0000 0716912 1582340859.10 151.4687 59.9978 32.0000 1.9921 1.9948 418.4291 419.1299 0.1051 -1.0000 -1.0000 0716975 1582340859.20 151.4687 59.9978 32.0000 1.9917 1.9944 418.5266 419.2278 0.1051 -1.0000 -1.0000 0717037 1582340859.30 151.4687 59.9978 32.0000 1.9928 1.9955 418.6213 419.3235 0.1052 -1.0000 -1.0000 0717100 1582340859.40 151.4687 59.9978 32.0000 1.9931 1.9958 418.4729 419.1749 0.1052 -1.0000 -1.0000 0717381 1582340859.50 151.4687 59.9978 32.0000 1.9924 1.9952 418.3821 419.0840 0.1052 -1.0000 -1.0000 0717459 1582340859.60 151.4790 59.9978 32.0000 1.9920 1.9947 418.5147 419.2164 0.1052 -1.0000 -1.0000 0717522 1582340859.70 151.4790 59.9978 32.0000 1.9917 1.9944 418.5606 419.2617 0.1051 -1.0000 -1.0000 0717584 1582340859.80 151.4790 59.9978 32.0000 1.9920 1.9948 418.3399 419.0423 0.1052 -1.0000 -1.0000 0717662 1582340859.90 151.4790 59.9978 32.0000 1.9921 1.9948 418.3883 419.0889 0.1051 -1.0000 -1.0000 0717850 1582340860.00 151.4790 59.9978 32.0000 1.9920 1.9947 418.5812 419.2828 0.1052 -1.0000 -1.0000 0717912 1582340860.10 151.4790 59.9978 32.0000 1.9926 1.9954 418.5335 419.2355 0.1052 -1.0000 -1.0000 0717991 1582340860.20 151.4790 59.9978 32.0000 1.9922 1.9950 418.4085 419.1102 0.1051 -1.0000 -1.0000 0718053 1582340860.30 151.4790 59.9978 32.0000 1.9930 1.9958 418.3939 419.0952 0.1052 -1.0000 -1.0000 0718116 1582340860.40 151.5889 59.9977 32.0000 1.9924 1.9951 418.5195 419.2203 0.1050 -1.0000 -1.0000 0718350 1582340860.50 151.5889 59.9977 32.0000 1.9927 1.9955 418.6163 419.3183 0.1052 -1.0000 -1.0000 0718412 1582340860.60 151.5889 59.9977 32.0000 1.9929 1.9957 418.3871 419.0889 0.1052 -1.0000 -1.0000 0718491 1582340860.70 151.5216 59.9977 32.0000 1.9928 1.9956 418.3552 419.0571 0.1052 -1.0000 -1.0000 0718553 1582340860.80 151.5216 59.9977 32.0000 1.9926 1.9953 418.4357 419.1364 0.1050 -1.0000 -1.0000 0718616 1582340860.90 151.5216 59.9977 32.0000 1.9917 1.9944 418.4624 419.1634 0.1051 -1.0000 -1.0000 0718694 1582340861.00 151.5216 59.9977 32.0000 1.9924 1.9952 418.4883 419.1902 0.1052 -1.0000 -1.0000 0718866 1582340861.10 151.5216 59.9977 32.0000 1.9928 1.9955 418.2907 418.9909 0.1051 -1.0000 -1.0000 0718928 1582340861.20 151.5216 59.9977 32.0000 1.9926 1.9954 418.3578 419.0593 0.1051 -1.0000 -1.0000 0719006 1582340861.30 151.4739 59.9977 32.0000 1.9921 1.9949 418.4997 419.2010 0.1051 -1.0000 -1.0000 0719069 1582340861.40 151.4710 59.9977 32.0000 1.9924 1.9951 418.6480 419.3511 0.1053 -1.0000 -1.0000 0719131 1582340861.50 151.4710 59.9977 32.0000 1.9930 1.9958 418.4966 419.1982 0.1052 -1.0000 -1.0000 0719616 1582340861.60 151.4710 59.9977 32.0000 1.9941 1.9969 418.3483 419.0499 0.1052 -1.0000 -1.0000 0719678 1582340861.70 151.4710 59.9977 32.0000 1.9922 1.9949 418.4924 419.1933 0.1050 -1.0000 -1.0000 0719741 1582340861.80 151.4710 59.9977 32.0000 1.9923 1.9951 418.6573 419.3589 0.1051 -1.0000 -1.0000 0719819 1582340861.90 151.4707 59.9977 32.0000 1.9934 1.9962 418.3994 419.1008 0.1051 -1.0000 -1.0000 0719866 1582340862.00 151.4707 59.9977 32.0000 1.9934 1.9961 418.4406 419.1416 0.1051 -1.0000 -1.0000 0720350 1582340862.10 151.4707 59.9977 32.0000 1.9934 1.9962 418.5445 419.2464 0.1052 -1.0000 -1.0000 0720428 1582340862.20 151.4707 59.9977 32.0000 1.9935 1.9962 418.3771 419.0766 0.1049 -1.0000 -1.0000 0720491 1582340862.30 151.4707 59.9977 32.0000 1.9930 1.9957 418.4060 419.1078 0.1052 -1.0000 -1.0000 0720553 1582340862.40 151.5267 59.9977 32.0000 1.9923 1.9951 418.4847 419.1863 0.1051 -1.0000 -1.0000 0720631 1582340862.50 151.5267 59.9977 32.0000 1.9918 1.9946 418.4855 419.1854 0.1049 -1.0000 -1.0000 0720709 1582340862.60 151.5267 59.9977 32.0000 1.9930 1.9957 418.5226 419.2247 0.1052 -1.0000 -1.0000 0720787 1582340862.70 151.5267 59.9977 32.0000 1.9931 1.9959 418.3501 419.0507 0.1050 -1.0000 -1.0000 0720850 1582340862.80 151.5267 59.9977 32.0000 1.9924 1.9952 418.4584 419.1595 0.1051 -1.0000 -1.0000 0720912 1582340862.90 151.5267 59.9977 32.0000 1.9913 1.9940 418.5431 419.2442 0.1051 -1.0000 -1.0000 0720991 1582340863.00 151.4562 59.9977 32.0000 1.9920 1.9948 418.5642 419.2651 0.1050 -1.0000 -1.0000 0721116 1582340863.10 151.4562 59.9977 32.0000 1.9922 1.9949 418.3833 419.0835 0.1050 -1.0000 -1.0000 0721178 1582340863.20 151.4562 59.9977 32.0000 1.9924 1.9951 418.2922 418.9923 0.1050 -1.0000 -1.0000 0721241 1582340863.30 151.4562 59.9977 32.0000 1.9919 1.9946 418.5511 419.2522 0.1050 -1.0000 -1.0000 0721303 1582340863.40 151.4562 59.9977 32.0000 1.9913 1.9941 418.5240 419.2252 0.1052 -1.0000 -1.0000 0721366 1582340863.50 151.4562 59.9977 32.0000 1.9920 1.9948 418.5031 419.2040 0.1050 -1.0000 -1.0000 0721959 1582340863.60 151.5448 59.9977 32.0000 1.9922 1.9950 418.3527 419.0523 0.1051 -1.0000 -1.0000 0722022 1582340863.70 151.5448 59.9977 32.0000 1.9919 1.9947 418.4272 419.1290 0.1051 -1.0000 -1.0000 0722084 1582340863.80 151.5448 59.9977 32.0000 1.9915 1.9943 418.5493 419.2503 0.1050 -1.0000 -1.0000 0722162 1582340863.90 151.5448 59.9977 32.0000 1.9917 1.9944 418.5920 419.2927 0.1050 -1.0000 -1.0000 0722225 1582340864.00 151.5448 59.9977 32.0000 1.9932 1.9959 418.4517 419.1529 0.1051 -1.0000 -1.0000 0722366 1582340864.10 151.5428 59.9977 32.0000 1.9920 1.9948 418.3179 419.0182 0.1050 -1.0000 -1.0000 0722428 1582340864.20 151.5365 59.9977 32.0000 1.9920 1.9948 418.4188 419.1202 0.1051 -1.0000 -1.0000 0722491 1582340864.30 151.5365 59.9977 32.0000 1.9918 1.9945 418.6277 419.3292 0.1050 -1.0000 -1.0000 0722553 1582340864.40 151.5365 59.9977 32.0000 1.9924 1.9952 418.5346 419.2355 0.1051 -1.0000 -1.0000 0722631 1582340864.50 151.5365 59.9977 32.0000 1.9923 1.9951 418.5251 419.2269 0.1052 -1.0000 -1.0000 0722694 1582340864.60 151.5365 59.9977 32.0000 1.9922 1.9949 418.5609 419.2613 0.1050 -1.0000 -1.0000 0722772 1582340864.70 151.4913 59.9981 32.0000 1.9917 1.9944 418.5859 419.2869 0.1050 -1.0000 -1.0000 0722835 1582340864.80 151.4913 59.9981 32.0000 1.9930 1.9957 418.4797 419.1806 0.1051 -1.0000 -1.0000 0722897 1582340864.90 151.4913 59.9981 32.0000 1.9930 1.9958 418.3795 419.0806 0.1051 -1.0000 -1.0000 0722959 1582340865.00 151.4913 59.9981 32.0000 1.9920 1.9948 418.4525 419.1539 0.1052 -1.0000 -1.0000 0723022 1582340865.10 151.4913 59.9981 32.0000 1.9922 1.9950 418.5398 419.2411 0.1050 -1.0000 -1.0000 0723084 1582340865.20 151.4824 59.9981 32.0000 1.9934 1.9962 418.5358 419.2376 0.1052 -1.0000 -1.0000 0723162 1582340865.30 151.4816 59.9981 32.0000 1.9936 1.9963 418.4458 419.1462 0.1050 -1.0000 -1.0000 0723225 1582340865.40 151.4816 59.9981 32.0000 1.9930 1.9957 418.4013 419.1023 0.1051 -1.0000 -1.0000 0723287 1582340865.50 151.4816 59.9981 32.0000 1.9927 1.9954 418.5423 419.2430 0.1050 -1.0000 -1.0000 0723366 1582340865.60 151.4816 59.9981 32.0000 1.9927 1.9954 418.5318 419.2331 0.1051 -1.0000 -1.0000 0723428 1582340865.70 151.4843 59.9981 32.0000 1.9935 1.9963 418.3793 419.0806 0.1051 -1.0000 -1.0000 0723491 1582340865.80 151.5178 59.9981 32.0000 1.9935 1.9963 418.4769 419.1770 0.1048 -1.0000 -1.0000 0723553 1582340865.90 151.5178 59.9981 32.0000 1.9925 1.9953 418.4797 419.1805 0.1051 -1.0000 -1.0000 0723616 1582340866.00 151.5178 59.9981 32.0000 1.9927 1.9955 418.4602 419.1626 0.1052 -1.0000 -1.0000 0723678 1582340866.10 151.5178 59.9981 32.0000 1.9923 1.9950 418.4590 419.1607 0.1052 -1.0000 -1.0000 0724381 1582340866.20 151.5178 59.9981 32.0000 1.9930 1.9957 418.2891 418.9909 0.1052 -1.0000 -1.0000 0724444 1582340866.30 151.5658 59.9981 32.0000 1.9923 1.9950 418.4838 419.1854 0.1051 -1.0000 -1.0000 0724506 1582340866.40 151.5832 59.9981 32.0000 1.9920 1.9947 418.6395 419.3410 0.1052 -1.0000 -1.0000 0724584 1582340866.50 151.5832 59.9981 32.0000 1.9927 1.9955 418.4575 419.1579 0.1049 -1.0000 -1.0000 0724647 1582340866.60 151.5832 59.9981 32.0000 1.9932 1.9959 418.5161 419.2174 0.1051 -1.0000 -1.0000 0724881 1582340866.70 151.5832 59.9981 32.0000 1.9925 1.9953 418.5079 419.2090 0.1050 -1.0000 -1.0000 0724944 1582340866.80 151.5832 59.9981 32.0000 1.9936 1.9963 418.4556 419.1566 0.1051 -1.0000 -1.0000 0725006 1582340866.90 151.5441 59.9981 32.0000 1.9929 1.9957 418.4465 419.1472 0.1050 -1.0000 -1.0000 0725084 1582340867.00 151.4660 59.9981 32.0000 1.9921 1.9948 418.6217 419.3233 0.1052 -1.0000 -1.0000 0725147 1582340867.10 151.4660 59.9981 32.0000 1.9914 1.9942 418.4768 419.1792 0.1051 -1.0000 -1.0000 0725209 1582340867.20 151.4660 59.9981 32.0000 1.9925 1.9953 418.3513 419.0514 0.1050 -1.0000 -1.0000 0725272 1582340867.30 151.4660 59.9981 32.0000 1.9926 1.9954 418.3822 419.0837 0.1052 -1.0000 -1.0000 0725335 1582340867.40 151.4660 59.9981 32.0000 1.9927 1.9954 418.4761 419.1777 0.1052 -1.0000 -1.0000 0725412 1582340867.50 151.4352 59.9981 32.0000 1.9912 1.9940 418.5507 419.2525 0.1051 -1.0000 -1.0000 0725475 1582340867.60 151.4352 59.9981 32.0000 1.9922 1.9950 418.5983 419.3010 0.1053 -1.0000 -1.0000 0725600 1582340867.70 151.4352 59.9981 32.0000 1.9936 1.9964 418.4410 419.1426 0.1051 -1.0000 -1.0000 0725678 1582340867.80 151.4352 59.9981 32.0000 1.9927 1.9954 418.3889 419.0892 0.1049 -1.0000 -1.0000 0725741 1582340867.90 151.4352 59.9981 32.0000 1.9925 1.9953 418.5420 419.2439 0.1052 -1.0000 -1.0000 0725803 1582340868.00 151.4302 59.9981 32.0000 1.9917 1.9945 418.5598 419.2604 0.1050 -1.0000 -1.0000 0725866 1582340868.10 151.4297 59.9981 32.0000 1.9929 1.9956 418.4125 419.1139 0.1053 -1.0000 -1.0000 0725944 1582340868.20 151.4297 59.9981 32.0000 1.9927 1.9955 418.3276 419.0292 0.1051 -1.0000 -1.0000 0726225 1582340868.30 151.4297 59.9981 32.0000 1.9919 1.9946 418.5396 419.2398 0.1050 -1.0000 -1.0000 0726287 1582340868.40 151.4297 59.9981 32.0000 1.9920 1.9947 418.5994 419.3014 0.1052 -1.0000 -1.0000 0726350 1582340868.50 151.4297 59.9981 32.0000 1.9925 1.9952 418.6365 419.3390 0.1053 -1.0000 -1.0000 0726412 1582340868.60 151.4297 59.9981 32.0000 1.9928 1.9956 418.3939 419.0949 0.1051 -1.0000 -1.0000 0726491 1582340868.70 151.5152 59.9981 32.0000 1.9923 1.9950 418.3721 419.0728 0.1051 -1.0000 -1.0000 0726975 1582340868.80 151.5152 59.9981 32.0000 1.9917 1.9945 418.5900 419.2921 0.1052 -1.0000 -1.0000 0727037 1582340868.90 151.5152 59.9981 32.0000 1.9925 1.9953 418.5281 419.2286 0.1050 -1.0000 -1.0000 0727116 1582340869.00 151.5152 59.9981 32.0000 1.9923 1.9951 418.5016 419.2021 0.1050 -1.0000 -1.0000 0727178 1582340869.10 151.5152 59.9981 32.0000 1.9916 1.9944 418.5035 419.2050 0.1052 -1.0000 -1.0000 0727241 1582340869.20 151.5265 59.9981 32.0000 1.9924 1.9952 418.6155 419.3164 0.1049 -1.0000 -1.0000 0727319 1582340869.30 151.5266 59.9981 32.0000 1.9920 1.9947 418.5634 419.2636 0.1050 -1.0000 -1.0000 0727381 1582340869.40 151.5266 59.9981 32.0000 1.9921 1.9948 418.4335 419.1345 0.1051 -1.0000 -1.0000 0727444 1582340869.50 151.5266 59.9981 32.0000 1.9922 1.9949 418.3332 419.0337 0.1050 -1.0000 -1.0000 0727522 1582340869.60 151.5266 59.9981 32.0000 1.9920 1.9947 418.5188 419.2205 0.1052 -1.0000 -1.0000 0727584 1582340869.70 151.5266 59.9981 32.0000 1.9916 1.9943 418.5734 419.2749 0.1050 -1.0000 -1.0000 0727709 1582340869.80 151.5288 59.9985 32.0000 1.9925 1.9952 418.4536 419.1539 0.1050 -1.0000 -1.0000 0727787 1582340869.90 151.5288 59.9985 32.0000 1.9924 1.9952 418.4051 419.1053 0.1049 -1.0000 -1.0000 0727850 1582340870.00 151.5288 59.9985 32.0000 1.9913 1.9941 418.6201 419.3209 0.1050 -1.0000 -1.0000 0727912 1582340870.10 151.5288 59.9985 32.0000 1.9917 1.9944 418.6023 419.3036 0.1050 -1.0000 -1.0000 0727975 1582340870.20 151.5288 59.9985 32.0000 1.9923 1.9951 418.4208 419.1219 0.1052 -1.0000 -1.0000 0728209 1582340870.30 151.3975 59.9985 32.0000 1.9925 1.9953 418.2814 418.9820 0.1050 -1.0000 -1.0000 0728272 1582340870.40 151.3975 59.9985 32.0000 1.9919 1.9946 418.5579 419.2601 0.1052 -1.0000 -1.0000 0728350 1582340870.50 151.3975 59.9985 32.0000 1.9921 1.9949 418.4961 419.1971 0.1050 -1.0000 -1.0000 0728412 1582340870.60 151.3975 59.9985 32.0000 1.9924 1.9952 418.3913 419.0920 0.1051 -1.0000 -1.0000 0728475 1582340870.70 151.3975 59.9985 32.0000 1.9922 1.9950 418.4770 419.1779 0.1051 -1.0000 -1.0000 0728537 1582340870.80 151.3975 59.9985 32.0000 1.9920 1.9948 418.6559 419.3581 0.1051 -1.0000 -1.0000 0728600 1582340870.90 151.3975 59.9985 32.0000 1.9917 1.9945 418.6589 419.3600 0.1051 -1.0000 -1.0000 0728678 1582340871.00 151.4425 59.9985 32.0000 1.9928 1.9956 418.4847 419.1858 0.1051 -1.0000 -1.0000 0728741 1582340871.10 151.4392 59.9985 32.0000 1.9929 1.9956 418.3799 419.0813 0.1052 -1.0000 -1.0000 0728803 1582340871.20 151.4392 59.9985 32.0000 1.9918 1.9946 418.4864 419.1878 0.1051 -1.0000 -1.0000 0728881 1582340871.30 151.4392 59.9985 32.0000 1.9916 1.9943 418.5909 419.2920 0.1050 -1.0000 -1.0000 0728944 1582340871.40 151.5169 59.9985 32.0000 1.9927 1.9955 418.4768 419.1778 0.1050 -1.0000 -1.0000 0729006 1582340871.50 151.5207 59.9985 32.0000 1.9935 1.9962 418.3778 419.0775 0.1049 -1.0000 -1.0000 0729069 1582340871.60 151.5207 59.9985 32.0000 1.9925 1.9953 418.5023 419.2028 0.1050 -1.0000 -1.0000 0729131 1582340871.70 151.5207 59.9985 32.0000 1.9918 1.9946 418.5444 419.2454 0.1050 -1.0000 -1.0000 0729725 1582340871.80 151.5207 59.9985 32.0000 1.9925 1.9953 418.5443 419.2455 0.1051 -1.0000 -1.0000 0729787 1582340871.90 151.5183 59.9985 32.0000 1.9935 1.9962 418.4025 419.1032 0.1050 -1.0000 -1.0000 0729850 1582340872.00 151.5061 59.9985 32.0000 1.9922 1.9949 418.3209 419.0203 0.1048 -1.0000 -1.0000 0730037 1582340872.10 151.5061 59.9985 32.0000 1.9923 1.9950 418.5399 419.2401 0.1050 -1.0000 -1.0000 0730116 1582340872.20 151.5061 59.9985 32.0000 1.9926 1.9954 418.6191 419.3203 0.1051 -1.0000 -1.0000 0730178 1582340872.30 151.5061 59.9985 32.0000 1.9924 1.9951 418.5219 419.2226 0.1050 -1.0000 -1.0000 0730241 1582340872.40 151.5061 59.9985 32.0000 1.9925 1.9952 418.3884 419.0884 0.1050 -1.0000 -1.0000 0730303 1582340872.50 151.5209 59.9985 32.0000 1.9917 1.9944 418.4166 419.1170 0.1050 -1.0000 -1.0000 0730366 1582340872.60 151.5209 59.9985 32.0000 1.9915 1.9942 418.4608 419.1612 0.1050 -1.0000 -1.0000 0730444 1582340872.70 151.5209 59.9985 32.0000 1.9922 1.9949 418.4006 419.0998 0.1048 -1.0000 -1.0000 0730506 1582340872.80 151.5209 59.9985 32.0000 1.9918 1.9946 418.3988 419.0995 0.1049 -1.0000 -1.0000 0730631 1582340872.90 151.5209 59.9985 32.0000 1.9916 1.9943 418.5617 419.2614 0.1050 -1.0000 -1.0000 0730694 1582340873.00 151.5209 59.9985 32.0000 1.9912 1.9939 418.4783 419.1803 0.1052 -1.0000 -1.0000 0730756 1582340873.10 151.4565 59.9985 32.0000 1.9923 1.9951 418.3690 419.0697 0.1050 -1.0000 -1.0000 0730835 1582340873.20 151.4565 59.9985 32.0000 1.9922 1.9950 418.4534 419.1526 0.1049 -1.0000 -1.0000 0730912 1582340873.30 151.4565 59.9985 32.0000 1.9910 1.9938 418.5333 419.2338 0.1050 -1.0000 -1.0000 0731131 1582340873.40 151.4565 59.9985 32.0000 1.9922 1.9949 418.4626 419.1629 0.1050 -1.0000 -1.0000 0731194 1582340873.50 151.4565 59.9985 32.0000 1.9922 1.9950 418.3451 419.0439 0.1048 -1.0000 -1.0000 0731272 1582340873.60 151.3799 59.9985 32.0000 1.9927 1.9955 418.3457 419.0453 0.1049 -1.0000 -1.0000 0731335 1582340873.70 151.3799 59.9985 32.0000 1.9918 1.9946 418.5589 419.2590 0.1049 -1.0000 -1.0000 0731397 1582340873.80 151.3799 59.9985 32.0000 1.9924 1.9951 418.5875 419.2881 0.1050 -1.0000 -1.0000 0731741 1582340873.90 151.3799 59.9985 32.0000 1.9924 1.9952 418.3535 419.0539 0.1050 -1.0000 -1.0000 0731803 1582340874.00 151.3799 59.9985 32.0000 1.9922 1.9949 418.3706 419.0707 0.1050 -1.0000 -1.0000 0731866 1582340874.10 151.3811 59.9985 32.0000 1.9919 1.9947 418.5741 419.2745 0.1050 -1.0000 -1.0000 0731928 1582340874.20 151.4533 59.9985 32.0000 1.9917 1.9945 418.6533 419.3544 0.1051 -1.0000 -1.0000 0731991 1582340874.30 151.4533 59.9985 32.0000 1.9924 1.9952 418.5634 419.2649 0.1051 -1.0000 -1.0000 0732069 1582340874.40 151.4533 59.9985 32.0000 1.9927 1.9955 418.3998 419.1009 0.1051 -1.0000 -1.0000 0732241 1582340874.50 151.4533 59.9985 32.0000 1.9924 1.9952 418.5940 419.2942 0.1049 -1.0000 -1.0000 0732303 1582340874.60 151.4533 59.9985 32.0000 1.9923 1.9951 418.6434 419.3441 0.1050 -1.0000 -1.0000 0732381 1582340874.70 151.4593 59.9985 32.0000 1.9926 1.9953 418.5571 419.2570 0.1048 -1.0000 -1.0000 0732444 1582340874.80 151.4800 59.9987 32.0000 1.9929 1.9957 418.3851 419.0854 0.1050 -1.0000 -1.0000 0732506 1582340874.90 151.4800 59.9987 32.0000 1.9923 1.9950 418.6119 419.3124 0.1050 -1.0000 -1.0000 0732866 1582340875.00 151.4800 59.9987 32.0000 1.9921 1.9949 418.5765 419.2770 0.1049 -1.0000 -1.0000 0732944 1582340875.10 151.4800 59.9987 32.0000 1.9923 1.9951 418.5375 419.2378 0.1050 -1.0000 -1.0000 0733006 1582340875.20 151.4800 59.9987 32.0000 1.9929 1.9956 418.3704 419.0710 0.1050 -1.0000 -1.0000 0733069 1582340875.30 151.4800 59.9987 32.0000 1.9929 1.9956 418.4748 419.1745 0.1049 -1.0000 -1.0000 0733147 1582340875.40 151.4800 59.9987 32.0000 1.9920 1.9947 418.6451 419.3460 0.1051 -1.0000 -1.0000 0733366 1582340875.50 151.4956 59.9987 32.0000 1.9925 1.9953 418.5979 419.2986 0.1050 -1.0000 -1.0000 0733444 1582340875.60 151.4956 59.9987 32.0000 1.9927 1.9954 418.3615 419.0629 0.1051 -1.0000 -1.0000 0733506 1582340875.70 151.4956 59.9987 32.0000 1.9920 1.9947 418.5774 419.2788 0.1050 -1.0000 -1.0000 0733569 1582340875.80 151.5241 59.9987 32.0000 1.9919 1.9946 418.6314 419.3324 0.1051 -1.0000 -1.0000 0733647 1582340875.90 151.5334 59.9987 32.0000 1.9924 1.9951 418.5898 419.2902 0.1050 -1.0000 -1.0000 0734272 1582340876.00 151.5334 59.9987 32.0000 1.9928 1.9955 418.4145 419.1162 0.1051 -1.0000 -1.0000 0734334 1582340876.10 151.5334 59.9987 32.0000 1.9923 1.9950 418.5364 419.2371 0.1049 -1.0000 -1.0000 0734397 1582340876.20 151.5334 59.9987 32.0000 1.9922 1.9950 418.6406 419.3419 0.1051 -1.0000 -1.0000 0734459 1582340876.30 151.5334 59.9987 32.0000 1.9922 1.9949 418.5115 419.2113 0.1049 -1.0000 -1.0000 0734522 1582340876.40 151.5277 59.9987 32.0000 1.9927 1.9955 418.4488 419.1493 0.1049 -1.0000 -1.0000 0734600 1582340876.50 151.5277 59.9987 32.0000 1.9926 1.9953 418.4835 419.1836 0.1049 -1.0000 -1.0000 0734662 1582340876.60 151.5277 59.9987 32.0000 1.9926 1.9953 418.6403 419.3403 0.1049 -1.0000 -1.0000 0734725 1582340876.70 151.5277 59.9987 32.0000 1.9927 1.9955 418.6994 419.4006 0.1051 -1.0000 -1.0000 0734787 1582340876.80 151.5277 59.9987 32.0000 1.9936 1.9963 418.4486 419.1501 0.1051 -1.0000 -1.0000 0734850 1582340876.90 151.4784 59.9987 32.0000 1.9929 1.9957 418.4146 419.1141 0.1048 -1.0000 -1.0000 0735366 1582340877.00 151.4784 59.9987 32.0000 1.9918 1.9946 418.4979 419.1986 0.1050 -1.0000 -1.0000 0735428 1582340877.10 151.4784 59.9987 32.0000 1.9915 1.9942 418.5737 419.2744 0.1050 -1.0000 -1.0000 0735491 1582340877.20 151.4784 59.9987 32.0000 1.9927 1.9954 418.5432 419.2435 0.1049 -1.0000 -1.0000 0735584 1582340877.30 151.4784 59.9987 32.0000 1.9925 1.9953 418.6263 419.3273 0.1050 -1.0000 -1.0000 0735647 1582340877.40 151.4952 59.9987 32.0000 1.9925 1.9952 418.7039 419.4045 0.1050 -1.0000 -1.0000 0735709 1582340877.50 151.5311 59.9987 32.0000 1.9928 1.9955 418.5972 419.2971 0.1047 -1.0000 -1.0000 0735787 1582340877.60 151.5311 59.9987 32.0000 1.9933 1.9960 418.3858 419.0864 0.1051 -1.0000 -1.0000 0735850 1582340877.70 151.5311 59.9987 32.0000 1.9933 1.9960 418.4188 419.1196 0.1051 -1.0000 -1.0000 0735912 1582340877.80 151.5311 59.9987 32.0000 1.9934 1.9962 418.5695 419.2711 0.1051 -1.0000 -1.0000 0735975 1582340877.90 151.5311 59.9987 32.0000 1.9923 1.9951 418.6756 419.3766 0.1050 -1.0000 -1.0000 0736037 1582340878.00 151.5207 59.9987 32.0000 1.9927 1.9955 418.5023 419.2033 0.1050 -1.0000 -1.0000 0736116 1582340878.10 151.5207 59.9987 32.0000 1.9930 1.9958 418.4599 419.1608 0.1051 -1.0000 -1.0000 0736178 1582340878.20 151.5207 59.9987 32.0000 1.9933 1.9961 418.5538 419.2556 0.1052 -1.0000 -1.0000 0736241 1582340878.30 151.5207 59.9987 32.0000 1.9921 1.9949 418.7543 419.4550 0.1050 -1.0000 -1.0000 0736303 1582340878.40 151.5207 59.9987 32.0000 1.9925 1.9953 418.3940 419.0951 0.1050 -1.0000 -1.0000 0736381 1582340878.50 151.5207 59.9987 32.0000 1.9927 1.9955 418.3640 419.0641 0.1050 -1.0000 -1.0000 0736444 1582340878.60 151.5772 59.9987 32.0000 1.9922 1.9949 418.4795 419.1791 0.1049 -1.0000 -1.0000 0736506 1582340878.70 151.5772 59.9987 32.0000 1.9922 1.9949 418.5492 419.2498 0.1052 -1.0000 -1.0000 0736569 1582340878.80 151.5772 59.9987 32.0000 1.9930 1.9957 418.6086 419.3096 0.1049 -1.0000 -1.0000 0736631 1582340878.90 151.5772 59.9987 32.0000 1.9932 1.9959 418.4922 419.1931 0.1051 -1.0000 -1.0000 0736709 1582340879.00 151.5772 59.9987 32.0000 1.9932 1.9960 418.4852 419.1857 0.1051 -1.0000 -1.0000 0736850 1582340879.10 151.5426 59.9987 32.0000 1.9911 1.9939 418.6395 419.3413 0.1051 -1.0000 -1.0000 0736912 1582340879.20 151.5317 59.9987 32.0000 1.9924 1.9951 418.5522 419.2527 0.1050 -1.0000 -1.0000 0736991 1582340879.30 151.5317 59.9987 32.0000 1.9929 1.9957 418.4582 419.1586 0.1050 -1.0000 -1.0000 0737053 1582340879.40 151.5317 59.9987 32.0000 1.9919 1.9946 418.5122 419.2132 0.1050 -1.0000 -1.0000 0737131 1582340879.50 151.5317 59.9987 32.0000 1.9923 1.9950 418.5480 419.2485 0.1050 -1.0000 -1.0000 0737366 1582340879.60 151.5317 59.9987 32.0000 1.9925 1.9952 418.4871 419.1873 0.1049 -1.0000 -1.0000 0737428 1582340879.70 151.4349 59.9976 32.0000 1.9928 1.9955 418.4287 419.1292 0.1049 -1.0000 -1.0000 0737491 1582340879.80 151.4349 59.9976 32.0000 1.9920 1.9948 418.4456 419.1452 0.1050 -1.0000 -1.0000 0737569 1582340879.90 151.4349 59.9976 32.0000 1.9920 1.9947 418.5667 419.2683 0.1051 -1.0000 -1.0000 0737631 1582340880.00 151.4349 59.9976 32.0000 1.9921 1.9949 418.5841 419.2851 0.1050 -1.0000 -1.0000 0737866 1582340880.10 151.4349 59.9976 32.0000 1.9921 1.9949 418.4819 419.1830 0.1051 -1.0000 -1.0000 0737928 1582340880.20 151.4513 59.9976 32.0000 1.9924 1.9951 418.3812 419.0819 0.1050 -1.0000 -1.0000 0737991 1582340880.30 151.4809 59.9976 32.0000 1.9925 1.9953 418.4894 419.1914 0.1052 -1.0000 -1.0000 0738053 1582340880.40 151.4809 59.9976 32.0000 1.9922 1.9949 418.6697 419.3706 0.1050 -1.0000 -1.0000 0738131 1582340880.50 151.4809 59.9976 32.0000 1.9922 1.9949 418.6235 419.3246 0.1050 -1.0000 -1.0000 0738459 1582340880.60 151.4809 59.9976 32.0000 1.9936 1.9963 418.4170 419.1182 0.1051 -1.0000 -1.0000 0738537 1582340880.70 151.4809 59.9976 32.0000 1.9928 1.9955 418.5967 419.2974 0.1050 -1.0000 -1.0000 0738600 1582340880.80 151.4394 59.9976 32.0000 1.9918 1.9945 418.4978 419.1988 0.1050 -1.0000 -1.0000 0738662 1582340880.90 151.4385 59.9976 32.0000 1.9923 1.9951 418.5559 419.2572 0.1052 -1.0000 -1.0000 0738741 1582340881.00 151.4385 59.9976 32.0000 1.9926 1.9953 418.3833 419.0841 0.1051 -1.0000 -1.0000 0738803 1582340881.10 151.4385 59.9976 32.0000 1.9926 1.9953 418.4575 419.1587 0.1051 -1.0000 -1.0000 0738975 1582340881.20 151.4385 59.9976 32.0000 1.9925 1.9953 418.5351 419.2354 0.1049 -1.0000 -1.0000 0739038 1582340881.30 151.4385 59.9976 32.0000 1.9921 1.9949 418.5378 419.2390 0.1051 -1.0000 -1.0000 0739116 1582340881.40 151.4385 59.9976 32.0000 1.9929 1.9956 418.4414 419.1414 0.1050 -1.0000 -1.0000 0739162 1582340881.50 151.4385 59.9976 32.0000 1.9924 1.9952 418.3879 419.0886 0.1050 -1.0000 -1.0000 0739241 1582340881.60 151.5327 59.9976 32.0000 1.9923 1.9950 418.5230 419.2231 0.1049 -1.0000 -1.0000 0739491 1582340881.70 151.5327 59.9976 32.0000 1.9923 1.9951 418.5736 419.2744 0.1050 -1.0000 -1.0000 0739553 1582340881.80 151.5327 59.9976 32.0000 1.9925 1.9953 418.5158 419.2169 0.1051 -1.0000 -1.0000 0739631 1582340881.90 151.5782 59.9976 32.0000 1.9920 1.9948 418.4732 419.1742 0.1050 -1.0000 -1.0000 0739678 1582340882.00 151.5794 59.9976 32.0000 1.9916 1.9943 418.4990 419.2001 0.1051 -1.0000 -1.0000 0739756 1582340882.10 151.5794 59.9976 32.0000 1.9921 1.9948 418.5558 419.2569 0.1051 -1.0000 -1.0000 0739897 1582340882.20 151.5794 59.9976 32.0000 1.9928 1.9955 418.3174 419.0188 0.1051 -1.0000 -1.0000 0739959 1582340882.30 151.5794 59.9976 32.0000 1.9921 1.9948 418.4153 419.1161 0.1050 -1.0000 -1.0000 0740022 1582340882.40 151.5794 59.9976 32.0000 1.9917 1.9945 418.5746 419.2748 0.1049 -1.0000 -1.0000 0740084 1582340882.50 151.5282 59.9976 32.0000 1.9923 1.9950 418.4836 419.1843 0.1050 -1.0000 -1.0000 0740162 1582340882.60 151.5282 59.9976 32.0000 1.9924 1.9952 418.3811 419.0819 0.1050 -1.0000 -1.0000 0740506 1582340882.70 151.5282 59.9976 32.0000 1.9930 1.9958 418.3668 419.0673 0.1050 -1.0000 -1.0000 0740569 1582340882.80 151.5282 59.9976 32.0000 1.9917 1.9945 418.4591 419.1592 0.1050 -1.0000 -1.0000 0740631 1582340882.90 151.5282 59.9976 32.0000 1.9917 1.9945 418.5941 419.2951 0.1051 -1.0000 -1.0000 0740709 1582340883.00 151.4903 59.9976 32.0000 1.9929 1.9957 418.4186 419.1195 0.1050 -1.0000 -1.0000 0740772 1582340883.10 151.4609 59.9976 32.0000 1.9923 1.9951 418.3564 419.0573 0.1051 -1.0000 -1.0000 0741209 1582340883.20 151.4609 59.9976 32.0000 1.9924 1.9951 418.4506 419.1509 0.1050 -1.0000 -1.0000 0741272 1582340883.30 151.4609 59.9976 32.0000 1.9922 1.9950 418.5998 419.3000 0.1048 -1.0000 -1.0000 0741335 1582340883.40 151.4609 59.9976 32.0000 1.9931 1.9959 418.4545 419.1553 0.1051 -1.0000 -1.0000 0741397 1582340883.50 151.4609 59.9976 32.0000 1.9929 1.9956 418.3826 419.0825 0.1049 -1.0000 -1.0000 0741475 1582340883.60 151.4364 59.9976 32.0000 1.9922 1.9950 418.3702 419.0707 0.1051 -1.0000 -1.0000 0741600 1582340883.70 151.4364 59.9976 32.0000 1.9923 1.9951 418.5137 419.2150 0.1051 -1.0000 -1.0000 0741662 1582340883.80 151.4364 59.9976 32.0000 1.9928 1.9955 418.6010 419.3035 0.1053 -1.0000 -1.0000 0741741 1582340883.90 151.4364 59.9976 32.0000 1.9924 1.9952 418.4937 419.1965 0.1053 -1.0000 -1.0000 0741803 1582340884.00 151.4364 59.9976 32.0000 1.9933 1.9960 418.3052 419.0067 0.1051 -1.0000 -1.0000 0741866 1582340884.10 151.4364 59.9976 32.0000 1.9925 1.9953 418.5092 419.2088 0.1049 -1.0000 -1.0000 0741944 1582340884.20 151.4364 59.9976 32.0000 1.9928 1.9955 418.3697 419.0697 0.1049 -1.0000 -1.0000 0742147 1582340884.30 151.4364 59.9976 32.0000 1.9935 1.9962 418.3514 419.0514 0.1050 -1.0000 -1.0000 0742209 1582340884.40 151.4357 59.9976 32.0000 1.9930 1.9957 418.3995 419.1004 0.1051 -1.0000 -1.0000 0742287 1582340884.50 151.4183 59.9976 32.0000 1.9917 1.9945 418.6505 419.3515 0.1050 -1.0000 -1.0000 0742350 1582340884.60 151.4232 59.9976 32.0000 1.9930 1.9957 418.5234 419.2240 0.1050 -1.0000 -1.0000 0742428 1582340884.70 151.5220 59.9979 32.0000 1.9939 1.9966 418.3916 419.0923 0.1050 -1.0000 -1.0000 0742600 1582340884.80 151.5220 59.9979 32.0000 1.9930 1.9958 418.4111 419.1119 0.1051 -1.0000 -1.0000 0742662 1582340884.90 151.5220 59.9979 32.0000 1.9927 1.9954 418.5140 419.2160 0.1052 -1.0000 -1.0000 0742741 1582340885.00 151.5220 59.9979 32.0000 1.9928 1.9955 418.3625 419.0638 0.1051 -1.0000 -1.0000 0742803 1582340885.10 151.5220 59.9979 32.0000 1.9929 1.9957 418.3289 419.0304 0.1052 -1.0000 -1.0000 0742866 1582340885.20 151.5220 59.9979 32.0000 1.9923 1.9950 418.4283 419.1287 0.1050 -1.0000 -1.0000 0743662 1582340885.30 151.4929 59.9979 32.0000 1.9920 1.9947 418.4699 419.1712 0.1052 -1.0000 -1.0000 0743725 1582340885.40 151.4929 59.9979 32.0000 1.9929 1.9957 418.3482 419.0496 0.1051 -1.0000 -1.0000 0743787 1582340885.50 151.4929 59.9979 32.0000 1.9920 1.9948 418.3536 419.0536 0.1049 -1.0000 -1.0000 0743866 1582340885.60 151.4929 59.9979 32.0000 1.9922 1.9949 418.4636 419.1641 0.1050 -1.0000 -1.0000 0743928 1582340885.70 151.4929 59.9979 32.0000 1.9921 1.9949 418.5285 419.2285 0.1049 -1.0000 -1.0000 0743991 1582340885.80 151.4425 59.9979 32.0000 1.9926 1.9954 418.3423 419.0426 0.1050 -1.0000 -1.0000 0744053 1582340885.90 151.4162 59.9979 32.0000 1.9922 1.9950 418.2206 418.9207 0.1050 -1.0000 -1.0000 0744116 1582340886.00 151.4162 59.9979 32.0000 1.9915 1.9942 418.3456 419.0464 0.1051 -1.0000 -1.0000 0744178 1582340886.10 151.4162 59.9979 32.0000 1.9919 1.9947 418.5451 419.2459 0.1050 -1.0000 -1.0000 0744256 1582340886.20 151.4162 59.9979 32.0000 1.9915 1.9943 418.3986 419.0996 0.1051 -1.0000 -1.0000 0744319 1582340886.30 151.4162 59.9979 32.0000 1.9920 1.9947 418.4616 419.1626 0.1051 -1.0000 -1.0000 0744381 1582340886.40 151.4162 59.9979 32.0000 1.9922 1.9949 418.3578 419.0587 0.1051 -1.0000 -1.0000 0744475 1582340886.50 151.4162 59.9979 32.0000 1.9921 1.9949 418.4663 419.1679 0.1052 -1.0000 -1.0000 0744537 1582340886.60 151.4162 59.9979 32.0000 1.9922 1.9949 418.5419 419.2428 0.1050 -1.0000 -1.0000 0744616 1582340886.70 151.4162 59.9979 32.0000 1.9931 1.9958 418.3746 419.0751 0.1050 -1.0000 -1.0000 0744678 1582340886.80 151.4162 59.9979 32.0000 1.9921 1.9948 418.3779 419.0786 0.1050 -1.0000 -1.0000 0744741 1582340886.90 151.4135 59.9979 32.0000 1.9916 1.9943 418.5165 419.2171 0.1050 -1.0000 -1.0000 0744819 1582340887.00 151.4135 59.9979 32.0000 1.9915 1.9942 418.6281 419.3285 0.1049 -1.0000 -1.0000 0744881 1582340887.10 151.4135 59.9979 32.0000 1.9920 1.9948 418.5488 419.2491 0.1050 -1.0000 -1.0000 0744944 1582340887.20 151.4135 59.9979 32.0000 1.9926 1.9954 418.2767 418.9780 0.1051 -1.0000 -1.0000 0745131 1582340887.30 151.4188 59.9979 32.0000 1.9922 1.9950 418.5470 419.2470 0.1050 -1.0000 -1.0000 0745194 1582340887.40 151.5228 59.9979 32.0000 1.9912 1.9939 418.5354 419.2368 0.1051 -1.0000 -1.0000 0745256 1582340887.50 151.5228 59.9979 32.0000 1.9917 1.9945 418.5613 419.2609 0.1049 -1.0000 -1.0000 0745319 1582340887.60 151.5228 59.9979 32.0000 1.9930 1.9957 418.5558 419.2576 0.1051 -1.0000 -1.0000 0745381 1582340887.70 151.5228 59.9979 32.0000 1.9921 1.9948 418.4646 419.1657 0.1052 -1.0000 -1.0000 0745616 1582340887.80 151.5228 59.9979 32.0000 1.9915 1.9942 418.5445 419.2462 0.1051 -1.0000 -1.0000 0745694 1582340887.90 151.5228 59.9979 32.0000 1.9913 1.9941 418.5822 419.2838 0.1051 -1.0000 -1.0000 0745741 1582340888.00 151.4660 59.9979 32.0000 1.9918 1.9945 418.4460 419.1470 0.1051 -1.0000 -1.0000 0745803 1582340888.10 151.4660 59.9979 32.0000 1.9921 1.9948 418.3194 419.0201 0.1050 -1.0000 -1.0000 0745881 1582340888.20 151.4660 59.9979 32.0000 1.9914 1.9941 418.4803 419.1818 0.1051 -1.0000 -1.0000 0745944 1582340888.30 151.4660 59.9979 32.0000 1.9916 1.9943 418.5030 419.2030 0.1050 -1.0000 -1.0000 0746225 1582340888.40 151.4660 59.9979 32.0000 1.9924 1.9951 418.3767 419.0774 0.1051 -1.0000 -1.0000 0746303 1582340888.50 151.4660 59.9979 32.0000 1.9923 1.9951 418.3050 419.0058 0.1051 -1.0000 -1.0000 0746366 1582340888.60 151.4660 59.9979 32.0000 1.9915 1.9942 418.5533 419.2537 0.1050 -1.0000 -1.0000 0746444 1582340888.70 151.4660 59.9979 32.0000 1.9920 1.9948 418.5304 419.2316 0.1051 -1.0000 -1.0000 0746506 1582340888.80 151.4660 59.9979 32.0000 1.9922 1.9950 418.4311 419.1317 0.1050 -1.0000 -1.0000 0746725 1582340888.90 151.4660 59.9979 32.0000 1.9936 1.9964 418.4156 419.1174 0.1053 -1.0000 -1.0000 0746803 1582340889.00 151.4660 59.9979 32.0000 1.9929 1.9956 418.5416 419.2431 0.1051 -1.0000 -1.0000 0746866 1582340889.10 151.4660 59.9979 32.0000 1.9933 1.9960 418.6442 419.3456 0.1052 -1.0000 -1.0000 0746928 1582340889.20 151.6590 59.9979 32.0000 1.9938 1.9966 418.4840 419.1855 0.1051 -1.0000 -1.0000 0747006 1582340889.30 151.6590 59.9979 32.0000 1.9940 1.9968 418.4918 419.1937 0.1052 -1.0000 -1.0000 0747162 1582340889.40 151.6590 59.9979 32.0000 1.9938 1.9965 418.6676 419.3697 0.1051 -1.0000 -1.0000 0747225 1582340889.50 151.6590 59.9979 32.0000 1.9938 1.9966 418.5918 419.2932 0.1052 -1.0000 -1.0000 0747303 1582340889.60 151.7412 59.9979 32.0000 1.9940 1.9968 418.4155 419.1171 0.1051 -1.0000 -1.0000 0747366 1582340889.70 151.5755 59.9973 32.0000 1.9936 1.9964 418.4006 419.1015 0.1051 -1.0000 -1.0000 0747428 1582340889.80 151.5600 59.9973 32.0000 1.9926 1.9954 418.5509 419.2527 0.1052 -1.0000 -1.0000 0747975 1582340889.90 151.5600 59.9973 32.0000 1.9931 1.9958 418.6961 419.3985 0.1052 -1.0000 -1.0000 0748037 1582340890.00 151.5600 59.9973 32.0000 1.9928 1.9956 418.4899 419.1934 0.1055 -1.0000 -1.0000 0748100 1582340890.10 151.5600 59.9973 32.0000 1.9922 1.9950 418.4810 419.1839 0.1053 -1.0000 -1.0000 0748178 1582340890.20 151.5600 59.9973 32.0000 1.9929 1.9957 418.5663 419.2677 0.1051 -1.0000 -1.0000 0748241 1582340890.30 151.5595 59.9973 32.0000 1.9927 1.9955 418.5533 419.2550 0.1052 -1.0000 -1.0000 0748475 1582340890.40 151.5332 59.9973 32.0000 1.9937 1.9965 418.3419 419.0431 0.1052 -1.0000 -1.0000 0748537 1582340890.50 151.5332 59.9973 32.0000 1.9933 1.9960 418.4364 419.1378 0.1050 -1.0000 -1.0000 0748600 1582340890.60 151.5332 59.9973 32.0000 1.9923 1.9951 418.5754 419.2763 0.1051 -1.0000 -1.0000 0748678 1582340890.70 151.5332 59.9973 32.0000 1.9924 1.9951 418.6624 419.3639 0.1051 -1.0000 -1.0000 0748741 1582340890.80 151.5332 59.9973 32.0000 1.9931 1.9958 418.3337 419.0343 0.1051 -1.0000 -1.0000 0748803 1582340890.90 151.5332 59.9973 32.0000 1.9928 1.9956 418.4375 419.1393 0.1052 -1.0000 -1.0000 0748881 1582340891.00 151.5332 59.9973 32.0000 1.9923 1.9951 418.5522 419.2542 0.1052 -1.0000 -1.0000 0748944 1582340891.10 151.5332 59.9973 32.0000 1.9923 1.9950 418.6058 419.3073 0.1051 -1.0000 -1.0000 0749006 1582340891.20 151.5332 59.9973 32.0000 1.9928 1.9955 418.3611 419.0625 0.1052 -1.0000 -1.0000 0749084 1582340891.30 151.5332 59.9973 32.0000 1.9923 1.9950 418.3994 419.1016 0.1052 -1.0000 -1.0000 0749147 1582340891.40 151.5433 59.9973 32.0000 1.9925 1.9952 418.5613 419.2631 0.1051 -1.0000 -1.0000 0749209 1582340891.50 151.5891 59.9973 32.0000 1.9931 1.9959 418.5697 419.2709 0.1052 -1.0000 -1.0000 0749272 1582340891.60 151.5466 59.9973 32.0000 1.9927 1.9954 418.4391 419.1413 0.1052 -1.0000 -1.0000 0749335 1582340891.70 151.5466 59.9973 32.0000 1.9929 1.9957 418.3996 419.1006 0.1051 -1.0000 -1.0000 0749397 1582340891.80 151.5466 59.9973 32.0000 1.9921 1.9948 418.4795 419.1812 0.1052 -1.0000 -1.0000 0749631 1582340891.90 151.5466 59.9973 32.0000 1.9919 1.9947 418.5968 419.2990 0.1052 -1.0000 -1.0000 0749694 1582340892.00 151.5058 59.9973 32.0000 1.9920 1.9948 418.4894 419.1907 0.1051 -1.0000 -1.0000 0749756 1582340892.10 151.5058 59.9973 32.0000 1.9927 1.9955 418.3252 419.0263 0.1053 -1.0000 -1.0000 0749834 1582340892.20 151.5058 59.9973 32.0000 1.9937 1.9965 418.3597 419.0618 0.1051 -1.0000 -1.0000 0749897 1582340892.30 151.5058 59.9973 32.0000 1.9927 1.9955 418.5078 419.2091 0.1052 -1.0000 -1.0000 0750381 1582340892.40 151.5058 59.9973 32.0000 1.9928 1.9955 418.4839 419.1863 0.1052 -1.0000 -1.0000 0750444 1582340892.50 151.5058 59.9973 32.0000 1.9933 1.9961 418.3864 419.0872 0.1050 -1.0000 -1.0000 0750506 1582340892.60 151.5155 59.9973 32.0000 1.9931 1.9958 418.4114 419.1118 0.1050 -1.0000 -1.0000 0750584 1582340892.70 151.5294 59.9973 32.0000 1.9924 1.9952 418.6407 419.3417 0.1051 -1.0000 -1.0000 0750647 1582340892.80 151.5294 59.9973 32.0000 1.9930 1.9957 418.6778 419.3807 0.1053 -1.0000 -1.0000 0750928 1582340892.90 151.5294 59.9973 32.0000 1.9928 1.9955 418.3610 419.0623 0.1051 -1.0000 -1.0000 0750991 1582340893.00 151.5294 59.9973 32.0000 1.9935 1.9962 418.4922 419.1934 0.1051 -1.0000 -1.0000 0751053 1582340893.10 151.5294 59.9973 32.0000 1.9937 1.9964 418.6349 419.3369 0.1052 -1.0000 -1.0000 0751116 1582340893.20 151.5294 59.9973 32.0000 1.9925 1.9953 418.5664 419.2677 0.1051 -1.0000 -1.0000 0751194 1582340893.30 151.5294 59.9973 32.0000 1.9931 1.9959 418.3612 419.0622 0.1051 -1.0000 -1.0000 0751381 1582340893.40 151.5294 59.9973 32.0000 1.9930 1.9958 418.4198 419.1201 0.1049 -1.0000 -1.0000 0751444 1582340893.50 151.5032 59.9973 32.0000 1.9924 1.9952 418.5741 419.2756 0.1052 -1.0000 -1.0000 0751522 1582340893.60 151.4814 59.9973 32.0000 1.9928 1.9956 418.3387 419.0397 0.1050 -1.0000 -1.0000 0751584 1582340893.70 151.4814 59.9973 32.0000 1.9932 1.9959 418.4075 419.1079 0.1051 -1.0000 -1.0000 0751647 1582340893.80 151.4814 59.9973 32.0000 1.9925 1.9953 418.5084 419.2092 0.1051 -1.0000 -1.0000 0751725 1582340893.90 151.5528 59.9973 32.0000 1.9918 1.9946 418.6116 419.3113 0.1049 -1.0000 -1.0000 0751881 1582340894.00 151.5528 59.9973 32.0000 1.9925 1.9953 418.5078 419.2089 0.1051 -1.0000 -1.0000 0751944 1582340894.10 151.5528 59.9973 32.0000 1.9922 1.9950 418.4388 419.1398 0.1051 -1.0000 -1.0000 0752022 1582340894.20 151.5532 59.9973 32.0000 1.9939 1.9967 418.3786 419.0813 0.1052 -1.0000 -1.0000 0752084 1582340894.30 151.5591 59.9973 32.0000 1.9934 1.9961 418.5611 419.2621 0.1051 -1.0000 -1.0000 0752147 1582340894.40 151.5591 59.9973 32.0000 1.9917 1.9945 418.5423 419.2449 0.1053 -1.0000 -1.0000 0752381 1582340894.50 151.5591 59.9973 32.0000 1.9925 1.9952 418.5149 419.2171 0.1052 -1.0000 -1.0000 0752444 1582340894.60 151.5591 59.9973 32.0000 1.9936 1.9963 418.4867 419.1882 0.1052 -1.0000 -1.0000 0752522 1582340894.70 151.5591 59.9973 32.0000 1.9924 1.9952 418.4953 419.1971 0.1052 -1.0000 -1.0000 0752584 1582340894.80 151.4947 59.9972 32.0000 1.9919 1.9946 418.6481 419.3499 0.1051 -1.0000 -1.0000 0752647 1582340894.90 151.4854 59.9972 32.0000 1.9923 1.9951 418.4826 419.1848 0.1052 -1.0000 -1.0000 0753162 1582340895.00 151.4854 59.9972 32.0000 1.9930 1.9957 418.2556 418.9560 0.1050 -1.0000 -1.0000 0753225 1582340895.10 151.4854 59.9972 32.0000 1.9919 1.9947 418.3192 419.0202 0.1051 -1.0000 -1.0000 0753287 1582340895.20 151.4854 59.9972 32.0000 1.9918 1.9945 418.5698 419.2711 0.1051 -1.0000 -1.0000 0753366 1582340895.30 151.4854 59.9972 32.0000 1.9913 1.9940 418.4663 419.1673 0.1051 -1.0000 -1.0000 0753428 1582340895.40 151.4008 59.9972 32.0000 1.9924 1.9952 418.3230 419.0238 0.1051 -1.0000 -1.0000 0753616 1582340895.50 151.4008 59.9972 32.0000 1.9918 1.9946 418.4429 419.1442 0.1052 -1.0000 -1.0000 0753694 1582340895.60 151.4008 59.9972 32.0000 1.9917 1.9944 418.4242 419.1265 0.1053 -1.0000 -1.0000 0753756 1582340895.70 151.4008 59.9972 32.0000 1.9913 1.9941 418.4799 419.1823 0.1053 -1.0000 -1.0000 0753819 1582340895.80 151.4008 59.9972 32.0000 1.9924 1.9951 418.3965 419.0980 0.1051 -1.0000 -1.0000 0753897 1582340895.90 151.4008 59.9972 32.0000 1.9922 1.9949 418.5440 419.2460 0.1052 -1.0000 -1.0000 0754131 1582340896.00 151.4516 59.9972 32.0000 1.9923 1.9951 418.6882 419.3904 0.1052 -1.0000 -1.0000 0754194 1582340896.10 151.4516 59.9972 32.0000 1.9929 1.9956 418.4461 419.1478 0.1052 -1.0000 -1.0000 0754272 1582340896.20 151.4516 59.9972 32.0000 1.9929 1.9957 418.4655 419.1669 0.1050 -1.0000 -1.0000 0754334 1582340896.30 151.4516 59.9972 32.0000 1.9919 1.9947 418.5185 419.2189 0.1050 -1.0000 -1.0000 0754397 1582340896.40 151.4516 59.9972 32.0000 1.9926 1.9953 418.4305 419.1328 0.1052 -1.0000 -1.0000 0754475 1582340896.50 151.5328 59.9972 32.0000 1.9932 1.9959 418.3669 419.0678 0.1051 -1.0000 -1.0000 0754537 1582340896.60 151.5851 59.9972 32.0000 1.9926 1.9954 418.3856 419.0867 0.1051 -1.0000 -1.0000 0754631 1582340896.70 151.5851 59.9972 32.0000 1.9924 1.9952 418.5725 419.2739 0.1051 -1.0000 -1.0000 0754694 1582340896.80 151.5851 59.9972 32.0000 1.9925 1.9953 418.4738 419.1747 0.1051 -1.0000 -1.0000 0754756 1582340896.90 151.5851 59.9972 32.0000 1.9931 1.9958 418.3252 419.0264 0.1052 -1.0000 -1.0000 0754881 1582340897.00 151.5813 59.9972 32.0000 1.9922 1.9950 418.4076 419.1087 0.1050 -1.0000 -1.0000 0754944 1582340897.10 151.5755 59.9972 32.0000 1.9920 1.9948 418.6442 419.3443 0.1050 -1.0000 -1.0000 0755006 1582340897.20 151.5755 59.9972 32.0000 1.9919 1.9947 418.3453 419.0469 0.1051 -1.0000 -1.0000 0755084 1582340897.30 151.5755 59.9972 32.0000 1.9935 1.9963 418.3564 419.0576 0.1052 -1.0000 -1.0000 0755147 1582340897.40 151.5755 59.9972 32.0000 1.9921 1.9949 418.5173 419.2191 0.1052 -1.0000 -1.0000 0755491 1582340897.50 151.5755 59.9972 32.0000 1.9917 1.9945 418.6373 419.3396 0.1051 -1.0000 -1.0000 0755569 1582340897.60 151.5503 59.9972 32.0000 1.9929 1.9957 418.4684 419.1696 0.1052 -1.0000 -1.0000 0755631 1582340897.70 151.5503 59.9972 32.0000 1.9930 1.9958 418.2685 418.9699 0.1052 -1.0000 -1.0000 0755694 1582340897.80 151.5503 59.9972 32.0000 1.9918 1.9946 418.3605 419.0616 0.1051 -1.0000 -1.0000 0755756 1582340897.90 151.5503 59.9972 32.0000 1.9914 1.9941 418.4572 419.1583 0.1051 -1.0000 -1.0000 0755834 1582340898.00 151.5503 59.9972 32.0000 1.9916 1.9943 418.5249 419.2273 0.1053 -1.0000 -1.0000 0756116 1582340898.10 151.5503 59.9972 32.0000 1.9927 1.9955 418.3647 419.0664 0.1052 -1.0000 -1.0000 0756194 1582340898.20 151.4736 59.9972 32.0000 1.9924 1.9951 418.5283 419.2299 0.1052 -1.0000 -1.0000 0756256 1582340898.30 151.4736 59.9972 32.0000 1.9916 1.9943 418.5630 419.2642 0.1050 -1.0000 -1.0000 0756319 1582340898.40 151.4736 59.9972 32.0000 1.9912 1.9939 418.4499 419.1517 0.1052 -1.0000 -1.0000 0756381 1582340898.50 151.4736 59.9972 32.0000 1.9923 1.9951 418.4022 419.1038 0.1052 -1.0000 -1.0000 0756616 1582340898.60 151.4736 59.9972 32.0000 1.9926 1.9954 418.3344 419.0361 0.1052 -1.0000 -1.0000 0756694 1582340898.70 151.4755 59.9972 32.0000 1.9924 1.9952 418.4228 419.1240 0.1051 -1.0000 -1.0000 0756756 1582340898.80 151.4805 59.9972 32.0000 1.9919 1.9946 418.6185 419.3199 0.1052 -1.0000 -1.0000 0756819 1582340898.90 151.4805 59.9972 32.0000 1.9921 1.9948 418.5441 419.2463 0.1051 -1.0000 -1.0000 0756897 1582340899.00 151.4805 59.9972 32.0000 1.9931 1.9958 418.3743 419.0750 0.1050 -1.0000 -1.0000 0757131 1582340899.10 151.4805 59.9972 32.0000 1.9930 1.9957 418.3226 419.0239 0.1052 -1.0000 -1.0000 0757194 1582340899.20 151.4805 59.9972 32.0000 1.9932 1.9959 418.3739 419.0748 0.1050 -1.0000 -1.0000 0757272 1582340899.30 151.4198 59.9972 32.0000 1.9927 1.9955 418.4129 419.1138 0.1052 -1.0000 -1.0000 0757335 1582340899.40 151.4074 59.9972 32.0000 1.9927 1.9955 418.3415 419.0424 0.1051 -1.0000 -1.0000 0757397 1582340899.50 151.4074 59.9972 32.0000 1.9926 1.9954 418.3613 419.0622 0.1051 -1.0000 -1.0000 0757459 1582340899.60 151.4074 59.9972 32.0000 1.9916 1.9943 418.3770 419.0782 0.1051 -1.0000 -1.0000 0757522 1582340899.70 151.4074 59.9972 32.0000 1.9922 1.9950 418.4790 419.1800 0.1050 -1.0000 -1.0000 0757584 1582340899.80 151.4074 59.9972 32.0000 1.9923 1.9951 418.3837 419.0845 0.1051 -1.0000 -1.0000 0757662 1582340899.90 151.4426 59.9970 32.0000 1.9930 1.9958 418.2674 418.9690 0.1051 -1.0000 -1.0000 0757725 1582340900.00 151.4816 59.9970 32.0000 1.9933 1.9961 418.3522 419.0535 0.1052 -1.0000 -1.0000 0757975 1582340900.10 151.5013 59.9970 32.0000 1.9922 1.9950 418.6116 419.3127 0.1051 -1.0000 -1.0000 0758053 1582340900.20 151.5013 59.9970 32.0000 1.9922 1.9950 418.4618 419.1637 0.1052 -1.0000 -1.0000 0758116 1582340900.30 151.5013 59.9970 32.0000 1.9927 1.9954 418.3876 419.0900 0.1053 -1.0000 -1.0000 0758178 1582340900.40 151.5013 59.9970 32.0000 1.9932 1.9960 418.2942 418.9950 0.1051 -1.0000 -1.0000 0758241 1582340900.50 151.5013 59.9970 32.0000 1.9915 1.9943 418.4927 419.1943 0.1051 -1.0000 -1.0000 0758303 1582340900.60 151.5013 59.9970 32.0000 1.9922 1.9950 418.5396 419.2409 0.1051 -1.0000 -1.0000 0758647 1582340900.70 151.5533 59.9970 32.0000 1.9931 1.9959 418.4576 419.1583 0.1050 -1.0000 -1.0000 0758709 1582340900.80 151.5533 59.9970 32.0000 1.9922 1.9950 418.3453 419.0478 0.1053 -1.0000 -1.0000 0758772 1582340900.90 151.5533 59.9970 32.0000 1.9914 1.9942 418.4063 419.1079 0.1052 -1.0000 -1.0000 0758835 1582340901.00 151.5533 59.9970 32.0000 1.9919 1.9946 418.5677 419.2695 0.1052 -1.0000 -1.0000 0758897 1582340901.10 151.5533 59.9970 32.0000 1.9925 1.9953 418.5122 419.2156 0.1053 -1.0000 -1.0000 0759131 1582340901.20 151.5533 59.9970 32.0000 1.9927 1.9954 418.3995 419.1002 0.1051 -1.0000 -1.0000 0759209 1582340901.30 151.5755 59.9970 32.0000 1.9928 1.9955 418.3704 419.0716 0.1050 -1.0000 -1.0000 0759272 1582340901.40 151.5942 59.9970 32.0000 1.9914 1.9942 418.5252 419.2263 0.1051 -1.0000 -1.0000 0759335 1582340901.50 151.5942 59.9970 32.0000 1.9923 1.9950 418.5086 419.2111 0.1053 -1.0000 -1.0000 0759397 1582340901.60 151.5942 59.9970 32.0000 1.9933 1.9961 418.4894 419.1926 0.1054 -1.0000 -1.0000 0759647 1582340901.70 151.5942 59.9970 32.0000 1.9919 1.9946 418.4901 419.1931 0.1053 -1.0000 -1.0000 0759709 1582340901.80 151.5942 59.9970 32.0000 1.9919 1.9946 418.6085 419.3095 0.1050 -1.0000 -1.0000 0759772 1582340901.90 151.5528 59.9970 32.0000 1.9925 1.9952 418.5200 419.2205 0.1050 -1.0000 -1.0000 0759834 1582340902.00 151.5410 59.9970 32.0000 1.9929 1.9957 418.4544 419.1556 0.1051 -1.0000 -1.0000 0759897 1582340902.10 151.5410 59.9970 32.0000 1.9928 1.9956 418.5090 419.2095 0.1049 -1.0000 -1.0000 0800147 1582340902.20 151.5410 59.9970 32.0000 1.9920 1.9948 418.5755 419.2776 0.1052 -1.0000 -1.0000 0800209 1582340902.30 151.5410 59.9970 32.0000 1.9924 1.9951 418.6003 419.3026 0.1052 -1.0000 -1.0000 0800272 1582340902.40 151.5410 59.9970 32.0000 1.9930 1.9958 418.4642 419.1662 0.1052 -1.0000 -1.0000 0800334 1582340902.50 151.4841 59.9970 32.0000 1.9930 1.9958 418.3424 419.0435 0.1052 -1.0000 -1.0000 0800397 1582340902.60 151.4841 59.9970 32.0000 1.9933 1.9961 418.4777 419.1799 0.1052 -1.0000 -1.0000 0800631 1582340902.70 151.4841 59.9970 32.0000 1.9926 1.9953 418.4770 419.1791 0.1052 -1.0000 -1.0000 0800694 1582340902.80 151.4841 59.9970 32.0000 1.9937 1.9964 418.6127 419.3150 0.1051 -1.0000 -1.0000 0800756 1582340902.90 151.4841 59.9970 32.0000 1.9932 1.9960 418.3781 419.0781 0.1051 -1.0000 -1.0000 0800834 1582340903.00 151.4841 59.9970 32.0000 1.9928 1.9956 418.4695 419.1715 0.1052 -1.0000 -1.0000 0800897 1582340903.10 151.5328 59.9970 32.0000 1.9928 1.9955 418.5916 419.2939 0.1051 -1.0000 -1.0000 0801131 1582340903.20 151.5328 59.9970 32.0000 1.9928 1.9955 418.5906 419.2930 0.1052 -1.0000 -1.0000 0801194 1582340903.30 151.5328 59.9970 32.0000 1.9937 1.9965 418.3809 419.0819 0.1050 -1.0000 -1.0000 0801256 1582340903.40 151.5328 59.9970 32.0000 1.9938 1.9965 418.4238 419.1246 0.1051 -1.0000 -1.0000 0801319 1582340903.50 151.5328 59.9970 32.0000 1.9925 1.9952 418.6286 419.3295 0.1050 -1.0000 -1.0000 0801397 1582340903.60 151.5608 59.9970 32.0000 1.9931 1.9958 418.6475 419.3495 0.1053 -1.0000 -1.0000 0802194 1582340903.70 151.6006 59.9970 32.0000 1.9930 1.9957 418.4994 419.2016 0.1052 -1.0000 -1.0000 0802256 1582340903.80 151.6006 59.9970 32.0000 1.9927 1.9955 418.4526 419.1542 0.1051 -1.0000 -1.0000 0802428 1582340903.90 151.6006 59.9970 32.0000 1.9925 1.9952 418.5339 419.2352 0.1051 -1.0000 -1.0000 0802491 1582340904.00 151.6006 59.9970 32.0000 1.9935 1.9963 418.5169 419.2180 0.1051 -1.0000 -1.0000 0802553 1582340904.10 151.6006 59.9970 32.0000 1.9929 1.9957 418.4631 419.1643 0.1051 -1.0000 -1.0000 0802616 1582340904.20 151.5867 59.9970 32.0000 1.9926 1.9954 418.4183 419.1199 0.1052 -1.0000 -1.0000 0802678 1582340904.30 151.5693 59.9970 32.0000 1.9927 1.9954 418.6227 419.3244 0.1051 -1.0000 -1.0000 0802741 1582340904.40 151.5693 59.9970 32.0000 1.9921 1.9949 418.5630 419.2651 0.1052 -1.0000 -1.0000 0802819 1582340904.50 151.5693 59.9970 32.0000 1.9929 1.9957 418.4141 419.1162 0.1052 -1.0000 -1.0000 0802881 1582340904.60 151.5693 59.9970 32.0000 1.9927 1.9955 418.4769 419.1783 0.1052 -1.0000 -1.0000 0802959 1582340904.70 151.5693 59.9970 32.0000 1.9921 1.9948 418.5644 419.2662 0.1051 -1.0000 -1.0000 0803022 1582340904.80 151.4868 59.9966 32.0000 1.9914 1.9941 418.5243 419.2265 0.1052 -1.0000 -1.0000 0803084 1582340904.90 151.4868 59.9966 32.0000 1.9926 1.9953 418.3680 419.0696 0.1051 -1.0000 -1.0000 0803147 1582340905.00 151.4868 59.9966 32.0000 1.9927 1.9954 418.3975 419.0983 0.1052 -1.0000 -1.0000 0803209 1582340905.10 151.4868 59.9966 32.0000 1.9928 1.9955 418.4812 419.1832 0.1052 -1.0000 -1.0000 0803272 1582340905.20 151.4868 59.9966 32.0000 1.9934 1.9962 418.4736 419.1758 0.1052 -1.0000 -1.0000 0803350 1582340905.30 151.4875 59.9966 32.0000 1.9924 1.9952 418.3506 419.0508 0.1051 -1.0000 -1.0000 0803412 1582340905.40 151.4929 59.9966 32.0000 1.9929 1.9957 418.4584 419.1598 0.1051 -1.0000 -1.0000 0803475 1582340905.50 151.4929 59.9966 32.0000 1.9926 1.9953 418.6519 419.3531 0.1051 -1.0000 -1.0000 0803553 1582340905.60 151.4929 59.9966 32.0000 1.9931 1.9958 418.6165 419.3192 0.1052 -1.0000 -1.0000 0803616 1582340905.70 151.4929 59.9966 32.0000 1.9939 1.9966 418.4878 419.1896 0.1052 -1.0000 -1.0000 0803709 1582340905.80 151.4929 59.9966 32.0000 1.9935 1.9962 418.4981 419.2005 0.1053 -1.0000 -1.0000 0803772 1582340905.90 151.4929 59.9966 32.0000 1.9923 1.9950 418.5749 419.2759 0.1050 -1.0000 -1.0000 0803835 1582340906.00 151.4929 59.9966 32.0000 1.9919 1.9947 418.5254 419.2265 0.1051 -1.0000 -1.0000 0803897 1582340906.10 151.4929 59.9966 32.0000 1.9934 1.9962 418.3850 419.0852 0.1049 -1.0000 -1.0000 0803975 1582340906.20 151.4929 59.9966 32.0000 1.9928 1.9956 418.4528 419.1523 0.1049 -1.0000 -1.0000 0804209 1582340906.30 151.4929 59.9966 32.0000 1.9929 1.9956 418.4170 419.1180 0.1052 -1.0000 -1.0000 0804272 1582340906.40 151.4892 59.9966 32.0000 1.9930 1.9957 418.4447 419.1469 0.1052 -1.0000 -1.0000 0804350 1582340906.50 151.4760 59.9966 32.0000 1.9924 1.9952 418.4023 419.1034 0.1050 -1.0000 -1.0000 0804412 1582340906.60 151.4760 59.9966 32.0000 1.9917 1.9945 418.6135 419.3148 0.1051 -1.0000 -1.0000 0804475 1582340906.70 151.4760 59.9966 32.0000 1.9924 1.9952 418.6071 419.3096 0.1052 -1.0000 -1.0000 0804662 1582340906.80 151.4760 59.9966 32.0000 1.9922 1.9950 418.3540 419.0545 0.1051 -1.0000 -1.0000 0804725 1582340906.90 151.4760 59.9966 32.0000 1.9920 1.9947 418.4441 419.1470 0.1054 -1.0000 -1.0000 0804787 1582340907.00 151.4760 59.9966 32.0000 1.9913 1.9941 418.5428 419.2440 0.1050 -1.0000 -1.0000 0804850 1582340907.10 151.4658 59.9966 32.0000 1.9920 1.9947 418.4710 419.1723 0.1051 -1.0000 -1.0000 0804928 1582340907.20 151.4368 59.9966 32.0000 1.9919 1.9946 418.3660 419.0674 0.1051 -1.0000 -1.0000 0804991 1582340907.30 151.4368 59.9966 32.0000 1.9923 1.9950 418.5152 419.2163 0.1051 -1.0000 -1.0000 0805225 1582340907.40 151.4368 59.9966 32.0000 1.9916 1.9943 418.5114 419.2133 0.1052 -1.0000 -1.0000 0805287 1582340907.50 151.4368 59.9966 32.0000 1.9926 1.9953 418.5261 419.2275 0.1051 -1.0000 -1.0000 0805366 1582340907.60 151.4368 59.9966 32.0000 1.9932 1.9960 418.4372 419.1391 0.1053 -1.0000 -1.0000 0805428 1582340907.70 151.4540 59.9966 32.0000 1.9923 1.9951 418.3782 419.0800 0.1051 -1.0000 -1.0000 0805491 1582340907.80 151.4540 59.9966 32.0000 1.9912 1.9940 418.5598 419.2605 0.1051 -1.0000 -1.0000 0805881 1582340907.90 151.4540 59.9966 32.0000 1.9925 1.9952 418.5410 419.2428 0.1051 -1.0000 -1.0000 0805944 1582340908.00 151.4540 59.9966 32.0000 1.9931 1.9958 418.3814 419.0819 0.1050 -1.0000 -1.0000 0806006 1582340908.10 151.4540 59.9966 32.0000 1.9926 1.9954 418.4021 419.1045 0.1053 -1.0000 -1.0000 0806069 1582340908.20 151.4540 59.9966 32.0000 1.9918 1.9946 418.5077 419.2094 0.1051 -1.0000 -1.0000 0806131 1582340908.30 151.4280 59.9966 32.0000 1.9919 1.9946 418.6562 419.3576 0.1051 -1.0000 -1.0000 0806881 1582340908.40 151.4280 59.9966 32.0000 1.9924 1.9952 418.6235 419.3255 0.1052 -1.0000 -1.0000 0806959 1582340908.50 151.4280 59.9966 32.0000 1.9923 1.9950 418.5110 419.2125 0.1051 -1.0000 -1.0000 0807022 1582340908.60 151.4280 59.9966 32.0000 1.9931 1.9958 418.5671 419.2687 0.1052 -1.0000 -1.0000 0807100 1582340908.70 151.4280 59.9966 32.0000 1.9917 1.9945 418.7097 419.4111 0.1051 -1.0000 -1.0000 0807163 1582340908.80 151.4291 59.9966 32.0000 1.9919 1.9946 418.5522 419.2541 0.1052 -1.0000 -1.0000 0807225 1582340908.90 151.4321 59.9966 32.0000 1.9919 1.9947 418.3867 419.0881 0.1051 -1.0000 -1.0000 0807303 1582340909.00 151.4321 59.9966 32.0000 1.9927 1.9954 418.3536 419.0552 0.1052 -1.0000 -1.0000 0807366 1582340909.10 151.4321 59.9966 32.0000 1.9921 1.9949 418.5570 419.2589 0.1052 -1.0000 -1.0000 0807428 1582340909.20 151.4321 59.9966 32.0000 1.9925 1.9952 418.6814 419.3830 0.1051 -1.0000 -1.0000 0807491 1582340909.30 151.4321 59.9966 32.0000 1.9924 1.9951 418.6190 419.3205 0.1052 -1.0000 -1.0000 0807553 1582340909.40 151.5204 59.9966 32.0000 1.9924 1.9952 418.4480 419.1506 0.1052 -1.0000 -1.0000 0807616 1582340909.50 151.5204 59.9966 32.0000 1.9935 1.9962 418.3679 419.0682 0.1050 -1.0000 -1.0000 0807694 1582340909.60 151.5204 59.9966 32.0000 1.9922 1.9950 418.5174 419.2192 0.1052 -1.0000 -1.0000 0807756 1582340909.70 151.5204 59.9966 32.0000 1.9917 1.9944 418.5851 419.2864 0.1051 -1.0000 -1.0000 0807819 1582340909.80 151.5204 59.9966 32.0000 1.9926 1.9953 418.4128 419.1132 0.1050 -1.0000 -1.0000 0807897 1582340909.90 151.5155 59.9967 32.0000 1.9926 1.9954 418.4293 419.1299 0.1050 -1.0000 -1.0000 0807959 1582340910.00 151.5065 59.9968 32.0000 1.9923 1.9950 418.6229 419.3253 0.1052 -1.0000 -1.0000 0808022 1582340910.10 151.5065 59.9968 32.0000 1.9923 1.9950 418.7187 419.4203 0.1051 -1.0000 -1.0000 0808100 1582340910.20 151.5065 59.9968 32.0000 1.9931 1.9958 418.4647 419.1661 0.1052 -1.0000 -1.0000 0808162 1582340910.30 151.5065 59.9968 32.0000 1.9928 1.9956 418.4597 419.1614 0.1052 -1.0000 -1.0000 0808225 1582340910.40 151.5065 59.9968 32.0000 1.9925 1.9952 418.5131 419.2135 0.1051 -1.0000 -1.0000 0808287 1582340910.50 151.5065 59.9968 32.0000 1.9918 1.9945 418.5862 419.2888 0.1053 -1.0000 -1.0000 0808350 1582340910.60 151.5065 59.9968 32.0000 1.9915 1.9942 418.5248 419.2268 0.1051 -1.0000 -1.0000 0808428 1582340910.70 151.5065 59.9968 32.0000 1.9927 1.9955 418.4115 419.1119 0.1050 -1.0000 -1.0000 0808491 1582340910.80 151.5065 59.9968 32.0000 1.9928 1.9955 418.4105 419.1116 0.1051 -1.0000 -1.0000 0808569 1582340910.90 151.5065 59.9968 32.0000 1.9929 1.9957 418.5004 419.2022 0.1052 -1.0000 -1.0000 0808991 1582340911.00 151.5065 59.9968 32.0000 1.9921 1.9949 418.6380 419.3411 0.1054 -1.0000 -1.0000 0809053 1582340911.10 151.5065 59.9968 32.0000 1.9926 1.9954 418.3923 419.0935 0.1050 -1.0000 -1.0000 0809116 1582340911.20 151.4531 59.9968 32.0000 1.9924 1.9952 418.4585 419.1587 0.1050 -1.0000 -1.0000 0809178 1582340911.30 151.4117 59.9968 32.0000 1.9920 1.9947 418.5721 419.2725 0.1049 -1.0000 -1.0000 0809241 1582340911.40 151.4117 59.9968 32.0000 1.9923 1.9950 418.5793 419.2811 0.1052 -1.0000 -1.0000 0810053 1582340911.50 151.4117 59.9968 32.0000 1.9925 1.9952 418.4596 419.1610 0.1051 -1.0000 -1.0000 0810131 1582340911.60 151.4117 59.9968 32.0000 1.9921 1.9949 418.3680 419.0692 0.1051 -1.0000 -1.0000 0810194 1582340911.70 151.4117 59.9968 32.0000 1.9925 1.9953 418.5310 419.2325 0.1051 -1.0000 -1.0000 0810256 1582340911.80 151.4294 59.9968 32.0000 1.9916 1.9944 418.6059 419.3069 0.1051 -1.0000 -1.0000 0810334 1582340911.90 151.4759 59.9968 32.0000 1.9928 1.9956 418.4244 419.1259 0.1051 -1.0000 -1.0000 0810397 1582340912.00 151.4759 59.9968 32.0000 1.9934 1.9961 418.4144 419.1157 0.1051 -1.0000 -1.0000 0810459 1582340912.10 151.4759 59.9968 32.0000 1.9925 1.9953 418.6269 419.3272 0.1050 -1.0000 -1.0000 0810537 1582340912.20 151.4759 59.9968 32.0000 1.9928 1.9955 418.5638 419.2655 0.1051 -1.0000 -1.0000 0810600 1582340912.30 151.4759 59.9968 32.0000 1.9940 1.9968 418.4806 419.1819 0.1051 -1.0000 -1.0000 0810662 1582340912.40 151.5266 59.9968 32.0000 1.9928 1.9956 418.4403 419.1404 0.1049 -1.0000 -1.0000 0810741 1582340912.50 151.5266 59.9968 32.0000 1.9922 1.9949 418.6229 419.3239 0.1050 -1.0000 -1.0000 0810803 1582340912.60 151.5266 59.9968 32.0000 1.9916 1.9943 418.6269 419.3275 0.1050 -1.0000 -1.0000 0810881 1582340912.70 151.5266 59.9968 32.0000 1.9916 1.9943 418.4873 419.1875 0.1050 -1.0000 -1.0000 0810944 1582340912.80 151.5266 59.9968 32.0000 1.9929 1.9957 418.3617 419.0630 0.1051 -1.0000 -1.0000 0811006 1582340912.90 151.4594 59.9968 32.0000 1.9922 1.9950 418.5729 419.2747 0.1052 -1.0000 -1.0000 0811084 1582340913.00 151.4333 59.9968 32.0000 1.9921 1.9949 418.6496 419.3517 0.1051 -1.0000 -1.0000 0811147 1582340913.10 151.4333 59.9968 32.0000 1.9925 1.9952 418.5136 419.2151 0.1051 -1.0000 -1.0000 0811209 1582340913.20 151.4333 59.9968 32.0000 1.9933 1.9961 418.4139 419.1155 0.1052 -1.0000 -1.0000 0811272 1582340913.30 151.4333 59.9968 32.0000 1.9912 1.9940 418.6096 419.3112 0.1051 -1.0000 -1.0000 0811335 1582340913.40 151.4333 59.9968 32.0000 1.9919 1.9946 418.6366 419.3367 0.1048 -1.0000 -1.0000 0811397 1582340913.50 151.4333 59.9968 32.0000 1.9926 1.9954 418.4828 419.1843 0.1052 -1.0000 -1.0000 0811475 1582340913.60 151.4333 59.9968 32.0000 1.9923 1.9950 418.3590 419.0604 0.1051 -1.0000 -1.0000 0811538 1582340913.70 151.4333 59.9968 32.0000 1.9914 1.9942 418.4086 419.1099 0.1052 -1.0000 -1.0000 0811600 1582340913.80 151.4333 59.9968 32.0000 1.9918 1.9945 418.6356 419.3372 0.1051 -1.0000 -1.0000 0811678 1582340913.90 151.4333 59.9968 32.0000 1.9922 1.9949 418.6011 419.3026 0.1050 -1.0000 -1.0000 0811897 1582340914.00 151.4617 59.9968 32.0000 1.9930 1.9957 418.4505 419.1517 0.1052 -1.0000 -1.0000 0811959 1582340914.10 151.4634 59.9968 32.0000 1.9926 1.9953 418.4479 419.1496 0.1052 -1.0000 -1.0000 0812037 1582340914.20 151.4634 59.9968 32.0000 1.9923 1.9951 418.5587 419.2604 0.1051 -1.0000 -1.0000 0812100 1582340914.30 151.4634 59.9968 32.0000 1.9925 1.9953 418.6446 419.3452 0.1049 -1.0000 -1.0000 0812162 1582340914.40 151.4634 59.9968 32.0000 1.9925 1.9952 418.4638 419.1650 0.1051 -1.0000 -1.0000 0812444 1582340914.50 151.4634 59.9968 32.0000 1.9929 1.9957 418.3650 419.0664 0.1052 -1.0000 -1.0000 0812506 1582340914.60 151.4634 59.9968 32.0000 1.9933 1.9961 418.4806 419.1820 0.1051 -1.0000 -1.0000 0812584 1582340914.70 151.5016 59.9972 32.0000 1.9924 1.9952 418.5554 419.2568 0.1049 -1.0000 -1.0000 0812647 1582340914.80 151.5016 59.9972 32.0000 1.9923 1.9950 418.5899 419.2915 0.1051 -1.0000 -1.0000 0812709 1582340914.90 151.5016 59.9972 32.0000 1.9927 1.9955 418.5217 419.2230 0.1052 -1.0000 -1.0000 0812897 1582340915.00 151.5016 59.9972 32.0000 1.9931 1.9958 418.3535 419.0548 0.1051 -1.0000 -1.0000 0812959 1582340915.10 151.5016 59.9972 32.0000 1.9926 1.9953 418.5679 419.2685 0.1050 -1.0000 -1.0000 0813022 1582340915.20 151.4875 59.9972 32.0000 1.9925 1.9952 418.6206 419.3224 0.1051 -1.0000 -1.0000 0813084 1582340915.30 151.4570 59.9972 32.0000 1.9925 1.9953 418.4776 419.1789 0.1051 -1.0000 -1.0000 0813147 1582340915.40 151.4570 59.9972 32.0000 1.9926 1.9953 418.4185 419.1189 0.1050 -1.0000 -1.0000 0813912 1582340915.50 151.4570 59.9972 32.0000 1.9924 1.9952 418.5697 419.2705 0.1050 -1.0000 -1.0000 0813991 1582340915.60 151.4570 59.9972 32.0000 1.9914 1.9941 418.5170 419.2183 0.1051 -1.0000 -1.0000 0814053 1582340915.70 151.4570 59.9972 32.0000 1.9922 1.9950 418.4771 419.1782 0.1051 -1.0000 -1.0000 0814116 1582340915.80 151.5105 59.9972 32.0000 1.9925 1.9952 418.4047 419.1059 0.1051 -1.0000 -1.0000 0814194 1582340915.90 151.5116 59.9972 32.0000 1.9920 1.9947 418.5514 419.2524 0.1050 -1.0000 -1.0000 0814256 1582340916.00 151.5116 59.9972 32.0000 1.9914 1.9941 418.5440 419.2452 0.1051 -1.0000 -1.0000 0814319 1582340916.10 151.5116 59.9972 32.0000 1.9926 1.9954 418.4374 419.1393 0.1052 -1.0000 -1.0000 0814397 1582340916.20 151.5116 59.9972 32.0000 1.9925 1.9952 418.3338 419.0343 0.1050 -1.0000 -1.0000 0814459 1582340916.30 151.5116 59.9972 32.0000 1.9905 1.9933 418.4356 419.1362 0.1050 -1.0000 -1.0000 0814522 1582340916.40 151.5193 59.9972 32.0000 1.9909 1.9937 418.5477 419.2486 0.1051 -1.0000 -1.0000 0814584 1582340916.50 151.5193 59.9972 32.0000 1.9917 1.9945 418.5126 419.2130 0.1050 -1.0000 -1.0000 0814662 1582340916.60 151.5193 59.9972 32.0000 1.9917 1.9944 418.4594 419.1605 0.1051 -1.0000 -1.0000 0814741 1582340916.70 151.5193 59.9972 32.0000 1.9919 1.9946 418.4923 419.1939 0.1052 -1.0000 -1.0000 0814803 1582340916.80 151.5193 59.9972 32.0000 1.9911 1.9938 418.7056 419.4071 0.1051 -1.0000 -1.0000 0814866 1582340916.90 151.5172 59.9972 32.0000 1.9925 1.9953 418.5798 419.2820 0.1052 -1.0000 -1.0000 0814928 1582340917.00 151.4659 59.9972 32.0000 1.9923 1.9950 418.4133 419.1140 0.1050 -1.0000 -1.0000 0814991 1582340917.10 151.4659 59.9972 32.0000 1.9925 1.9953 418.5739 419.2746 0.1050 -1.0000 -1.0000 0815053 1582340917.20 151.4659 59.9972 32.0000 1.9921 1.9949 418.5858 419.2886 0.1053 -1.0000 -1.0000 0815131 1582340917.30 151.4659 59.9972 32.0000 1.9923 1.9951 418.5204 419.2218 0.1051 -1.0000 -1.0000 0815194 1582340917.40 151.4659 59.9972 32.0000 1.9926 1.9953 418.4276 419.1287 0.1051 -1.0000 -1.0000 0815256 1582340917.50 151.4659 59.9972 32.0000 1.9924 1.9952 418.5577 419.2586 0.1050 -1.0000 -1.0000 0815600 1582340917.60 151.4659 59.9972 32.0000 1.9918 1.9946 418.6341 419.3351 0.1050 -1.0000 -1.0000 0815678 1582340917.70 151.4659 59.9972 32.0000 1.9927 1.9955 418.4664 419.1677 0.1051 -1.0000 -1.0000 0815725 1582340917.80 151.4659 59.9972 32.0000 1.9935 1.9963 418.3699 419.0720 0.1053 -1.0000 -1.0000 0815803 1582340917.90 151.4659 59.9972 32.0000 1.9930 1.9957 418.5983 419.2995 0.1051 -1.0000 -1.0000 0815866 1582340918.00 151.4806 59.9972 32.0000 1.9925 1.9953 418.7046 419.4065 0.1051 -1.0000 -1.0000 0816147 1582340918.10 151.5305 59.9972 32.0000 1.9928 1.9955 418.4595 419.1606 0.1051 -1.0000 -1.0000 0816225 1582340918.20 151.5305 59.9972 32.0000 1.9932 1.9959 418.4587 419.1601 0.1051 -1.0000 -1.0000 0816287 1582340918.30 151.5305 59.9972 32.0000 1.9925 1.9952 418.6537 419.3541 0.1049 -1.0000 -1.0000 0816366 1582340918.40 151.5305 59.9972 32.0000 1.9932 1.9959 418.6883 419.3893 0.1050 -1.0000 -1.0000 0816444 1582340918.50 151.5305 59.9972 32.0000 1.9932 1.9959 418.3673 419.0683 0.1051 -1.0000 -1.0000 0816928 1582340918.60 151.5340 59.9972 32.0000 1.9927 1.9954 418.4126 419.1133 0.1050 -1.0000 -1.0000 0817006 1582340918.70 151.5380 59.9972 32.0000 1.9923 1.9951 418.6654 419.3660 0.1050 -1.0000 -1.0000 0817069 1582340918.80 151.5380 59.9972 32.0000 1.9917 1.9945 418.6161 419.3183 0.1052 -1.0000 -1.0000 0817131 1582340918.90 151.5380 59.9972 32.0000 1.9922 1.9949 418.6185 419.3208 0.1052 -1.0000 -1.0000 0817194 1582340919.00 151.5380 59.9972 32.0000 1.9930 1.9957 418.4995 419.2006 0.1050 -1.0000 -1.0000 0817381 1582340919.10 151.5380 59.9972 32.0000 1.9920 1.9947 418.5808 419.2811 0.1050 -1.0000 -1.0000 0817444 1582340919.20 151.6162 59.9972 32.0000 1.9916 1.9943 418.6063 419.3082 0.1053 -1.0000 -1.0000 0817522 1582340919.30 151.6162 59.9972 32.0000 1.9928 1.9955 418.5410 419.2430 0.1051 -1.0000 -1.0000 0817584 1582340919.40 151.6162 59.9972 32.0000 1.9929 1.9956 418.3553 419.0556 0.1051 -1.0000 -1.0000 0817647 1582340919.50 151.6162 59.9972 32.0000 1.9926 1.9954 418.5753 419.2770 0.1051 -1.0000 -1.0000 0817709 1582340919.60 151.6162 59.9972 32.0000 1.9922 1.9950 418.7400 419.4420 0.1052 -1.0000 -1.0000 0817772 1582340919.70 151.6109 59.9973 32.0000 1.9914 1.9942 418.6688 419.3711 0.1051 -1.0000 -1.0000 0817834 1582340919.80 151.6094 59.9974 32.0000 1.9926 1.9954 418.5519 419.2530 0.1050 -1.0000 -1.0000 0817912 1582340919.90 151.6094 59.9974 32.0000 1.9926 1.9953 418.4247 419.1252 0.1050 -1.0000 -1.0000 0817975 1582340920.00 151.6094 59.9974 32.0000 1.9930 1.9958 418.4311 419.1323 0.1051 -1.0000 -1.0000 0818037 1582340920.10 151.6094 59.9974 32.0000 1.9923 1.9950 418.5839 419.2856 0.1052 -1.0000 -1.0000 0818147 1582340920.20 151.6037 59.9974 32.0000 1.9913 1.9941 418.4942 419.1966 0.1053 -1.0000 -1.0000 0818209 1582340920.30 151.4750 59.9974 32.0000 1.9922 1.9950 418.4503 419.1511 0.1050 -1.0000 -1.0000 0818272 1582340920.40 151.4750 59.9974 32.0000 1.9930 1.9957 418.5608 419.2616 0.1051 -1.0000 -1.0000 0818366 1582340920.50 151.4750 59.9974 32.0000 1.9924 1.9952 418.6968 419.3984 0.1051 -1.0000 -1.0000 0818428 1582340920.60 151.4750 59.9974 32.0000 1.9927 1.9954 418.5412 419.2434 0.1053 -1.0000 -1.0000 0818662 1582340920.70 151.4750 59.9974 32.0000 1.9934 1.9962 418.4816 419.1832 0.1051 -1.0000 -1.0000 0818725 1582340920.80 151.4967 59.9974 32.0000 1.9931 1.9958 418.5302 419.2312 0.1051 -1.0000 -1.0000 0818787 1582340920.90 151.4967 59.9974 32.0000 1.9923 1.9950 418.6514 419.3533 0.1052 -1.0000 -1.0000 0818866 1582340921.00 151.4967 59.9974 32.0000 1.9923 1.9951 418.6929 419.3951 0.1051 -1.0000 -1.0000 0818928 1582340921.10 151.4967 59.9974 32.0000 1.9935 1.9962 418.4266 419.1275 0.1051 -1.0000 -1.0000 0819381 1582340921.20 151.4967 59.9974 32.0000 1.9933 1.9960 418.4140 419.1146 0.1050 -1.0000 -1.0000 0819444 1582340921.30 151.5018 59.9974 32.0000 1.9925 1.9953 418.5999 419.3013 0.1051 -1.0000 -1.0000 0819522 1582340921.40 151.5482 59.9974 32.0000 1.9923 1.9951 418.6533 419.3547 0.1051 -1.0000 -1.0000 0819584 1582340921.50 151.5482 59.9974 32.0000 1.9934 1.9962 418.5158 419.2175 0.1051 -1.0000 -1.0000 0819647 1582340921.60 151.5482 59.9974 32.0000 1.9930 1.9957 418.4535 419.1547 0.1051 -1.0000 -1.0000 0819709 1582340921.70 151.5482 59.9974 32.0000 1.9927 1.9955 418.5992 419.3006 0.1051 -1.0000 -1.0000 0819772 1582340921.80 151.5482 59.9974 32.0000 1.9928 1.9955 418.6471 419.3491 0.1052 -1.0000 -1.0000 0819850 1582340921.90 151.5765 59.9974 32.0000 1.9929 1.9956 418.5634 419.2636 0.1048 -1.0000 -1.0000 0819912 1582340922.00 151.5765 59.9974 32.0000 1.9936 1.9964 418.3760 419.0778 0.1051 -1.0000 -1.0000 0819975 1582340922.10 151.5765 59.9974 32.0000 1.9925 1.9952 418.4436 419.1441 0.1050 -1.0000 -1.0000 0820225 1582340922.20 151.5765 59.9974 32.0000 1.9926 1.9953 418.6031 419.3048 0.1052 -1.0000 -1.0000 0820287 1582340922.30 151.5765 59.9974 32.0000 1.9922 1.9950 418.6294 419.3314 0.1052 -1.0000 -1.0000 0820350 1582340922.40 151.5678 59.9974 32.0000 1.9922 1.9950 418.5200 419.2215 0.1051 -1.0000 -1.0000 0820428 1582340922.50 151.5457 59.9974 32.0000 1.9930 1.9957 418.4469 419.1478 0.1051 -1.0000 -1.0000 0820491 1582340922.60 151.5457 59.9974 32.0000 1.9922 1.9949 418.5473 419.2493 0.1052 -1.0000 -1.0000 0820741 1582340922.70 151.5457 59.9974 32.0000 1.9919 1.9947 418.6225 419.3246 0.1052 -1.0000 -1.0000 0820803 1582340922.80 151.5457 59.9974 32.0000 1.9925 1.9953 418.5075 419.2081 0.1049 -1.0000 -1.0000 0820866 1582340922.90 151.5457 59.9974 32.0000 1.9925 1.9952 418.4093 419.1097 0.1051 -1.0000 -1.0000 0820944 1582340923.00 151.5457 59.9974 32.0000 1.9919 1.9946 418.5284 419.2301 0.1051 -1.0000 -1.0000 0821006 1582340923.10 151.5790 59.9974 32.0000 1.9922 1.9950 418.6272 419.3286 0.1051 -1.0000 -1.0000 0821069 1582340923.20 151.5790 59.9974 32.0000 1.9926 1.9953 418.5078 419.2099 0.1052 -1.0000 -1.0000 0821256 1582340923.30 151.5790 59.9974 32.0000 1.9924 1.9951 418.4147 419.1158 0.1051 -1.0000 -1.0000 0821319 1582340923.40 151.5790 59.9974 32.0000 1.9929 1.9956 418.5922 419.2936 0.1051 -1.0000 -1.0000 0821381 1582340923.50 151.5790 59.9974 32.0000 1.9923 1.9951 418.6387 419.3409 0.1052 -1.0000 -1.0000 0821459 1582340923.60 151.5307 59.9974 32.0000 1.9928 1.9955 418.5879 419.2904 0.1052 -1.0000 -1.0000 0821522 1582340923.70 151.5307 59.9974 32.0000 1.9924 1.9952 418.5666 419.2679 0.1051 -1.0000 -1.0000 0822162 1582340923.80 151.5307 59.9974 32.0000 1.9921 1.9949 418.5959 419.2989 0.1053 -1.0000 -1.0000 0822225 1582340923.90 151.5307 59.9974 32.0000 1.9932 1.9960 418.5453 419.2471 0.1052 -1.0000 -1.0000 0822287 1582340924.00 151.5307 59.9974 32.0000 1.9921 1.9948 418.4290 419.1310 0.1052 -1.0000 -1.0000 0822350 1582340924.10 151.4961 59.9974 32.0000 1.9923 1.9950 418.4382 419.1384 0.1050 -1.0000 -1.0000 0822428 1582340924.20 151.4675 59.9974 32.0000 1.9916 1.9944 418.5307 419.2333 0.1053 -1.0000 -1.0000 0822553 1582340924.30 151.4675 59.9974 32.0000 1.9921 1.9948 418.6453 419.3471 0.1050 -1.0000 -1.0000 0822616 1582340924.40 151.4675 59.9974 32.0000 1.9926 1.9953 418.6277 419.3293 0.1051 -1.0000 -1.0000 0822694 1582340924.50 151.4675 59.9974 32.0000 1.9928 1.9955 418.4292 419.1302 0.1052 -1.0000 -1.0000 0822756 1582340924.60 151.4675 59.9974 32.0000 1.9933 1.9960 418.4967 419.1985 0.1051 -1.0000 -1.0000 0822819 1582340924.70 151.5202 59.9975 32.0000 1.9922 1.9950 418.6147 419.3168 0.1052 -1.0000 -1.0000 0822975 1582340924.80 151.5202 59.9975 32.0000 1.9913 1.9940 418.5956 419.2975 0.1051 -1.0000 -1.0000 0823037 1582340924.90 151.5202 59.9975 32.0000 1.9925 1.9952 418.4180 419.1191 0.1052 -1.0000 -1.0000 0823116 1582340925.00 151.5202 59.9975 32.0000 1.9925 1.9952 418.4182 419.1202 0.1052 -1.0000 -1.0000 0823178 1582340925.10 151.5202 59.9975 32.0000 1.9924 1.9951 418.5272 419.2288 0.1051 -1.0000 -1.0000 0823241 1582340925.20 151.5202 59.9975 32.0000 1.9930 1.9957 418.6022 419.3037 0.1051 -1.0000 -1.0000 0823319 1582340925.30 151.5605 59.9975 32.0000 1.9925 1.9953 418.4573 419.1581 0.1050 -1.0000 -1.0000 0823381 1582340925.40 151.5605 59.9975 32.0000 1.9936 1.9963 418.4158 419.1180 0.1053 -1.0000 -1.0000 0823444 1582340925.50 151.5605 59.9975 32.0000 1.9929 1.9957 418.5175 419.2200 0.1053 -1.0000 -1.0000 0823522 1582340925.60 151.5605 59.9975 32.0000 1.9919 1.9947 418.6381 419.3403 0.1052 -1.0000 -1.0000 0823569 1582340925.70 151.5605 59.9975 32.0000 1.9918 1.9946 418.5626 419.2651 0.1053 -1.0000 -1.0000 0823647 1582340925.80 151.5605 59.9975 32.0000 1.9918 1.9945 418.5394 419.2419 0.1053 -1.0000 -1.0000 0823709 1582340925.90 151.5605 59.9975 32.0000 1.9930 1.9958 418.3426 419.0446 0.1053 -1.0000 -1.0000 0823772 1582340926.00 151.5605 59.9975 32.0000 1.9925 1.9953 418.5618 419.2636 0.1051 -1.0000 -1.0000 0823834 1582340926.10 151.5605 59.9975 32.0000 1.9925 1.9953 418.5433 419.2445 0.1051 -1.0000 -1.0000 0823912 1582340926.20 151.5605 59.9975 32.0000 1.9927 1.9955 418.5196 419.2218 0.1052 -1.0000 -1.0000 0824131 1582340926.30 151.5605 59.9975 32.0000 1.9932 1.9959 418.4819 419.1845 0.1053 -1.0000 -1.0000 0824194 1582340926.40 151.4937 59.9975 32.0000 1.9921 1.9949 418.5441 419.2458 0.1051 -1.0000 -1.0000 0824272 1582340926.50 151.4937 59.9975 32.0000 1.9923 1.9951 418.4874 419.1892 0.1052 -1.0000 -1.0000 0824334 1582340926.60 151.4937 59.9975 32.0000 1.9928 1.9955 418.3885 419.0902 0.1052 -1.0000 -1.0000 0824412 1582340926.70 151.4937 59.9975 32.0000 1.9920 1.9948 418.4782 419.1788 0.1049 -1.0000 -1.0000 0824631 1582340926.80 151.4937 59.9975 32.0000 1.9921 1.9949 418.6167 419.3169 0.1050 -1.0000 -1.0000 0824694 1582340926.90 151.4937 59.9975 32.0000 1.9933 1.9960 418.4167 419.1184 0.1051 -1.0000 -1.0000 0824772 1582340927.00 151.4866 59.9975 32.0000 1.9933 1.9960 418.4274 419.1287 0.1052 -1.0000 -1.0000 0824835 1582340927.10 151.4866 59.9975 32.0000 1.9925 1.9953 418.6120 419.3130 0.1050 -1.0000 -1.0000 0824897 1582340927.20 151.4866 59.9975 32.0000 1.9934 1.9961 418.4631 419.1649 0.1052 -1.0000 -1.0000 0824975 1582340927.30 151.4866 59.9975 32.0000 1.9932 1.9959 418.4494 419.1510 0.1051 -1.0000 -1.0000 0825163 1582340927.40 151.4866 59.9975 32.0000 1.9922 1.9950 418.4949 419.1961 0.1051 -1.0000 -1.0000 0825225 1582340927.50 151.4866 59.9975 32.0000 1.9918 1.9945 418.5617 419.2635 0.1051 -1.0000 -1.0000 0825303 1582340927.60 151.5395 59.9975 32.0000 1.9924 1.9952 418.3364 419.0370 0.1051 -1.0000 -1.0000 0825366 1582340927.70 151.5427 59.9975 32.0000 1.9926 1.9954 418.4004 419.1024 0.1052 -1.0000 -1.0000 0825428 1582340927.80 151.5427 59.9975 32.0000 1.9920 1.9947 418.5182 419.2196 0.1051 -1.0000 -1.0000 0825506 1582340927.90 151.5427 59.9975 32.0000 1.9922 1.9950 418.5897 419.2914 0.1052 -1.0000 -1.0000 0825569 1582340928.00 151.5427 59.9975 32.0000 1.9937 1.9964 418.4077 419.1102 0.1052 -1.0000 -1.0000 0825631 1582340928.10 151.5427 59.9975 32.0000 1.9925 1.9952 418.4598 419.1616 0.1052 -1.0000 -1.0000 0825694 1582340928.20 151.5548 59.9975 32.0000 1.9915 1.9943 418.5048 419.2076 0.1054 -1.0000 -1.0000 0825756 1582340928.30 151.5548 59.9975 32.0000 1.9916 1.9943 418.4690 419.1714 0.1052 -1.0000 -1.0000 0826194 1582340928.40 151.5548 59.9975 32.0000 1.9930 1.9958 418.3400 419.0408 0.1051 -1.0000 -1.0000 0826272 1582340928.50 151.5548 59.9975 32.0000 1.9928 1.9955 418.4382 419.1400 0.1053 -1.0000 -1.0000 0826334 1582340928.60 151.5548 59.9975 32.0000 1.9911 1.9938 418.5757 419.2771 0.1051 -1.0000 -1.0000 0826412 1582340928.70 151.4998 59.9975 32.0000 1.9917 1.9944 418.5020 419.2034 0.1052 -1.0000 -1.0000 0826475 1582340928.80 151.4723 59.9975 32.0000 1.9928 1.9956 418.3803 419.0815 0.1051 -1.0000 -1.0000 0827147 1582340928.90 151.4723 59.9975 32.0000 1.9928 1.9955 418.3465 419.0480 0.1052 -1.0000 -1.0000 0827225 1582340929.00 151.4723 59.9975 32.0000 1.9923 1.9951 418.4128 419.1154 0.1052 -1.0000 -1.0000 0827287 1582340929.10 151.4723 59.9975 32.0000 1.9913 1.9940 418.5347 419.2363 0.1052 -1.0000 -1.0000 0827350 1582340929.20 151.4723 59.9975 32.0000 1.9922 1.9950 418.4009 419.1028 0.1052 -1.0000 -1.0000 0827413 1582340929.30 151.4723 59.9975 32.0000 1.9924 1.9952 418.3020 419.0041 0.1052 -1.0000 -1.0000 0827647 1582340929.40 151.4723 59.9975 32.0000 1.9926 1.9953 418.3087 419.0093 0.1050 -1.0000 -1.0000 0827709 1582340929.50 151.4723 59.9975 32.0000 1.9919 1.9946 418.4992 419.2006 0.1052 -1.0000 -1.0000 0827787 1582340929.60 151.4723 59.9975 32.0000 1.9922 1.9950 418.4489 419.1519 0.1054 -1.0000 -1.0000 0827850 1582340929.70 151.4723 59.9975 32.0000 1.9926 1.9953 418.3316 419.0331 0.1052 -1.0000 -1.0000 0827897 1582340929.80 151.4069 59.9975 32.0000 1.9932 1.9960 418.3725 419.0737 0.1052 -1.0000 -1.0000 0827975 1582340929.90 151.4069 59.9975 32.0000 1.9921 1.9949 418.5828 419.2838 0.1050 -1.0000 -1.0000 0828037 1582340930.00 151.4069 59.9975 32.0000 1.9916 1.9943 418.4535 419.1551 0.1051 -1.0000 -1.0000 0828100 1582340930.10 151.4069 59.9975 32.0000 1.9923 1.9950 418.3760 419.0769 0.1051 -1.0000 -1.0000 0828178 1582340930.20 151.4069 59.9975 32.0000 1.9929 1.9956 418.4217 419.1238 0.1053 -1.0000 -1.0000 0828241 1582340930.30 151.4205 59.9978 32.0000 1.9920 1.9948 418.5874 419.2907 0.1054 -1.0000 -1.0000 0828303 1582340930.40 151.4331 59.9981 32.0000 1.9918 1.9946 418.5790 419.2817 0.1053 -1.0000 -1.0000 0828381 1582340930.50 151.4331 59.9981 32.0000 1.9923 1.9951 418.4179 419.1210 0.1054 -1.0000 -1.0000 0828444 1582340930.60 151.4331 59.9981 32.0000 1.9927 1.9954 418.4160 419.1189 0.1053 -1.0000 -1.0000 0828522 1582340930.70 151.4331 59.9981 32.0000 1.9922 1.9949 418.7284 419.4316 0.1053 -1.0000 -1.0000 0828569 1582340930.80 151.4331 59.9981 32.0000 1.9924 1.9951 418.5220 419.2241 0.1053 -1.0000 -1.0000 0828631 1582340930.90 151.5456 59.9981 32.0000 1.9932 1.9960 418.3523 419.0550 0.1054 -1.0000 -1.0000 0828725 1582340931.00 151.5456 59.9981 32.0000 1.9931 1.9958 418.4457 419.1485 0.1052 -1.0000 -1.0000 0828787 1582340931.10 151.5456 59.9981 32.0000 1.9929 1.9957 418.5326 419.2352 0.1053 -1.0000 -1.0000 0828850 1582340931.20 151.5456 59.9981 32.0000 1.9918 1.9946 418.5438 419.2457 0.1052 -1.0000 -1.0000 0828913 1582340931.30 151.5456 59.9981 32.0000 1.9927 1.9955 418.4034 419.1054 0.1053 -1.0000 -1.0000 0828975 1582340931.40 151.5456 59.9981 32.0000 1.9931 1.9959 418.3767 419.0789 0.1052 -1.0000 -1.0000 0829147 1582340931.50 151.5456 59.9981 32.0000 1.9917 1.9945 418.4382 419.1397 0.1051 -1.0000 -1.0000 0829225 1582340931.60 151.5456 59.9981 32.0000 1.9913 1.9940 418.5305 419.2319 0.1051 -1.0000 -1.0000 0829287 1582340931.70 151.5456 59.9981 32.0000 1.9916 1.9944 418.5810 419.2829 0.1052 -1.0000 -1.0000 0829350 1582340931.80 151.5456 59.9981 32.0000 1.9918 1.9946 418.3964 419.0983 0.1052 -1.0000 -1.0000 0829428 1582340931.90 151.4669 59.9981 32.0000 1.9923 1.9950 418.3676 419.0694 0.1053 -1.0000 -1.0000 0829725 1582340932.00 151.4669 59.9981 32.0000 1.9920 1.9947 418.5549 419.2574 0.1053 -1.0000 -1.0000 0829787 1582340932.10 151.4770 59.9981 32.0000 1.9911 1.9938 418.5349 419.2375 0.1054 -1.0000 -1.0000 0829850 1582340932.20 151.4838 59.9981 32.0000 1.9927 1.9955 418.4474 419.1488 0.1052 -1.0000 -1.0000 0829912 1582340932.30 151.4838 59.9981 32.0000 1.9929 1.9956 418.3531 419.0545 0.1052 -1.0000 -1.0000 0829975 1582340932.40 151.4838 59.9981 32.0000 1.9919 1.9946 418.3826 419.0852 0.1053 -1.0000 -1.0000 0830162 1582340932.50 151.4838 59.9981 32.0000 1.9916 1.9944 418.5739 419.2762 0.1052 -1.0000 -1.0000 0830225 1582340932.60 151.4838 59.9981 32.0000 1.9924 1.9951 418.4571 419.1605 0.1055 -1.0000 -1.0000 0830303 1582340932.70 151.4144 59.9981 32.0000 1.9928 1.9955 418.3755 419.0766 0.1051 -1.0000 -1.0000 0830366 1582340932.80 151.4144 59.9981 32.0000 1.9922 1.9950 418.3469 419.0483 0.1052 -1.0000 -1.0000 0830428 1582340932.90 151.4144 59.9981 32.0000 1.9916 1.9943 418.4769 419.1787 0.1052 -1.0000 -1.0000 0830662 1582340933.00 151.4144 59.9981 32.0000 1.9920 1.9948 418.4116 419.1138 0.1053 -1.0000 -1.0000 0830725 1582340933.10 151.4144 59.9981 32.0000 1.9934 1.9962 418.3240 419.0258 0.1052 -1.0000 -1.0000 0830787 1582340933.20 151.3768 59.9981 32.0000 1.9919 1.9947 418.4202 419.1214 0.1051 -1.0000 -1.0000 0830866 1582340933.30 151.3768 59.9981 32.0000 1.9919 1.9947 418.4749 419.1766 0.1053 -1.0000 -1.0000 0830928 1582340933.40 151.3768 59.9981 32.0000 1.9923 1.9950 418.5089 419.2105 0.1052 -1.0000 -1.0000 0831163 1582340933.50 151.3768 59.9981 32.0000 1.9930 1.9958 418.3257 419.0275 0.1052 -1.0000 -1.0000 0831225 1582340933.60 151.3768 59.9981 32.0000 1.9928 1.9956 418.4000 419.1019 0.1052 -1.0000 -1.0000 0831287 1582340933.70 151.3815 59.9981 32.0000 1.9916 1.9944 418.4069 419.1095 0.1053 -1.0000 -1.0000 0831350 1582340933.80 151.4238 59.9981 32.0000 1.9916 1.9944 418.5258 419.2281 0.1052 -1.0000 -1.0000 0831428 1582340933.90 151.4238 59.9981 32.0000 1.9919 1.9946 418.4464 419.1491 0.1054 -1.0000 -1.0000 0831491 1582340934.00 151.4238 59.9981 32.0000 1.9929 1.9957 418.3025 419.0047 0.1052 -1.0000 -1.0000 0831881 1582340934.10 151.4238 59.9981 32.0000 1.9920 1.9948 418.3578 419.0592 0.1052 -1.0000 -1.0000 0831959 1582340934.20 151.4238 59.9981 32.0000 1.9923 1.9951 418.4712 419.1734 0.1053 -1.0000 -1.0000 0832022 1582340934.30 151.4238 59.9981 32.0000 1.9925 1.9952 418.3622 419.0643 0.1052 -1.0000 -1.0000 0832084 1582340934.40 151.4238 59.9981 32.0000 1.9925 1.9953 418.3460 419.0474 0.1052 -1.0000 -1.0000 0832162 1582340934.50 151.4238 59.9981 32.0000 1.9918 1.9945 418.5061 419.2078 0.1052 -1.0000 -1.0000 0832428 1582340934.60 151.4238 59.9981 32.0000 1.9915 1.9942 418.5960 419.2985 0.1053 -1.0000 -1.0000 0832506 1582340934.70 151.4238 59.9981 32.0000 1.9914 1.9942 418.3569 419.0581 0.1051 -1.0000 -1.0000 0832569 1582340934.80 151.4505 59.9981 32.0000 1.9925 1.9952 418.2844 418.9853 0.1052 -1.0000 -1.0000 0832631 1582340934.90 151.4682 59.9981 32.0000 1.9921 1.9948 418.4388 419.1403 0.1051 -1.0000 -1.0000 0832694 1582340935.00 151.4682 59.9981 32.0000 1.9914 1.9941 418.5199 419.2217 0.1052 -1.0000 -1.0000 0832928 1582340935.10 151.4682 59.9981 32.0000 1.9916 1.9944 418.5304 419.2327 0.1053 -1.0000 -1.0000 0832991 1582340935.20 151.4682 59.9981 32.0000 1.9920 1.9947 418.4010 419.1029 0.1052 -1.0000 -1.0000 0833069 1582340935.30 151.4682 59.9981 32.0000 1.9922 1.9949 418.4667 419.1686 0.1052 -1.0000 -1.0000 0833131 1582340935.40 151.4915 59.9978 32.0000 1.9917 1.9944 418.5782 419.2800 0.1051 -1.0000 -1.0000 0833178 1582340935.50 151.4915 59.9978 32.0000 1.9916 1.9943 418.5540 419.2554 0.1051 -1.0000 -1.0000 0833428 1582340935.60 151.4915 59.9978 32.0000 1.9920 1.9947 418.4643 419.1656 0.1051 -1.0000 -1.0000 0833475 1582340935.70 151.4915 59.9978 32.0000 1.9921 1.9948 418.4126 419.1153 0.1053 -1.0000 -1.0000 0833553 1582340935.80 151.4915 59.9978 32.0000 1.9916 1.9944 418.4792 419.1811 0.1052 -1.0000 -1.0000 0833616 1582340935.90 151.4305 59.9978 32.0000 1.9916 1.9943 418.5522 419.2542 0.1052 -1.0000 -1.0000 0833678 1582340936.00 151.4305 59.9978 32.0000 1.9921 1.9949 418.5360 419.2375 0.1052 -1.0000 -1.0000 0833912 1582340936.10 151.4305 59.9978 32.0000 1.9925 1.9952 418.3958 419.0978 0.1052 -1.0000 -1.0000 0833975 1582340936.20 151.4305 59.9978 32.0000 1.9921 1.9948 418.4656 419.1668 0.1051 -1.0000 -1.0000 0834037 1582340936.30 151.4305 59.9978 32.0000 1.9921 1.9948 418.5634 419.2642 0.1050 -1.0000 -1.0000 0834100 1582340936.40 151.4348 59.9978 32.0000 1.9920 1.9948 418.5891 419.2904 0.1051 -1.0000 -1.0000 0834178 1582340936.50 151.4417 59.9978 32.0000 1.9931 1.9959 418.3695 419.0715 0.1052 -1.0000 -1.0000 0834241 1582340936.60 151.4417 59.9978 32.0000 1.9922 1.9950 418.4905 419.1920 0.1052 -1.0000 -1.0000 0834428 1582340936.70 151.4417 59.9978 32.0000 1.9919 1.9946 418.6277 419.3293 0.1051 -1.0000 -1.0000 0834491 1582340936.80 151.4417 59.9978 32.0000 1.9925 1.9953 418.6280 419.3302 0.1052 -1.0000 -1.0000 0834553 1582340936.90 151.4417 59.9978 32.0000 1.9926 1.9954 418.6038 419.3067 0.1053 -1.0000 -1.0000 0834631 1582340937.00 151.5126 59.9978 32.0000 1.9916 1.9943 418.7037 419.4060 0.1052 -1.0000 -1.0000 0834694 1582340937.10 151.5126 59.9978 32.0000 1.9916 1.9944 418.6495 419.3517 0.1052 -1.0000 -1.0000 0834913 1582340937.20 151.5126 59.9978 32.0000 1.9928 1.9956 418.5101 419.2131 0.1053 -1.0000 -1.0000 0834991 1582340937.30 151.5126 59.9978 32.0000 1.9932 1.9960 418.3756 419.0775 0.1052 -1.0000 -1.0000 0835053 1582340937.40 151.5126 59.9978 32.0000 1.9920 1.9947 418.5342 419.2363 0.1052 -1.0000 -1.0000 0835116 1582340937.50 151.5594 59.9978 32.0000 1.9922 1.9949 418.6450 419.3481 0.1053 -1.0000 -1.0000 0835194 1582340937.60 151.5766 59.9978 32.0000 1.9923 1.9950 418.5475 419.2488 0.1051 -1.0000 -1.0000 0835928 1582340937.70 151.5766 59.9978 32.0000 1.9923 1.9951 418.4434 419.1446 0.1051 -1.0000 -1.0000 0835991 1582340937.80 151.5766 59.9978 32.0000 1.9920 1.9947 418.5765 419.2782 0.1052 -1.0000 -1.0000 0836053 1582340937.90 151.5766 59.9978 32.0000 1.9922 1.9949 418.5816 419.2837 0.1052 -1.0000 -1.0000 0836131 1582340938.00 151.5766 59.9978 32.0000 1.9926 1.9953 418.5114 419.2131 0.1052 -1.0000 -1.0000 0836194 1582340938.10 151.5766 59.9978 32.0000 1.9923 1.9950 418.4303 419.1313 0.1051 -1.0000 -1.0000 0836256 1582340938.20 151.5766 59.9978 32.0000 1.9926 1.9953 418.4553 419.1570 0.1052 -1.0000 -1.0000 0836319 1582340938.30 151.5766 59.9978 32.0000 1.9917 1.9944 418.6617 419.3646 0.1053 -1.0000 -1.0000 0836397 1582340938.40 151.5766 59.9978 32.0000 1.9934 1.9962 418.5161 419.2176 0.1050 -1.0000 -1.0000 0836475 1582340938.50 151.5766 59.9978 32.0000 1.9930 1.9957 418.4546 419.1560 0.1052 -1.0000 -1.0000 0836537 1582340938.60 151.5291 59.9978 32.0000 1.9917 1.9945 418.6126 419.3154 0.1053 -1.0000 -1.0000 0836975 1582340938.70 151.5256 59.9978 32.0000 1.9914 1.9942 418.6219 419.3245 0.1053 -1.0000 -1.0000 0837038 1582340938.80 151.5256 59.9978 32.0000 1.9927 1.9955 418.4568 419.1583 0.1051 -1.0000 -1.0000 0837100 1582340938.90 151.5256 59.9978 32.0000 1.9927 1.9954 418.3450 419.0460 0.1051 -1.0000 -1.0000 0837178 1582340939.00 151.5256 59.9978 32.0000 1.9924 1.9952 418.6381 419.3401 0.1051 -1.0000 -1.0000 0837241 1582340939.10 151.5256 59.9978 32.0000 1.9925 1.9952 418.5727 419.2751 0.1054 -1.0000 -1.0000 0837303 1582340939.20 151.4848 59.9978 32.0000 1.9935 1.9962 418.5100 419.2116 0.1051 -1.0000 -1.0000 0837381 1582340939.30 151.4848 59.9978 32.0000 1.9930 1.9958 418.5373 419.2396 0.1052 -1.0000 -1.0000 0837444 1582340939.40 151.4848 59.9978 32.0000 1.9922 1.9950 418.6036 419.3057 0.1052 -1.0000 -1.0000 0837506 1582340939.50 151.4848 59.9978 32.0000 1.9919 1.9946 418.5764 419.2784 0.1052 -1.0000 -1.0000 0837569 1582340939.60 151.4848 59.9978 32.0000 1.9929 1.9957 418.3442 419.0451 0.1052 -1.0000 -1.0000 0837647 1582340939.70 151.6059 59.9977 32.0000 1.9925 1.9953 418.4789 419.1814 0.1053 -1.0000 -1.0000 0837709 1582340939.80 151.6059 59.9977 32.0000 1.9929 1.9956 418.7117 419.4139 0.1052 -1.0000 -1.0000 0837772 1582340939.90 151.6059 59.9977 32.0000 1.9924 1.9952 418.5715 419.2737 0.1052 -1.0000 -1.0000 0837834 1582340940.00 151.6059 59.9977 32.0000 1.9931 1.9959 418.4715 419.1735 0.1052 -1.0000 -1.0000 0837897 1582340940.10 151.6059 59.9977 32.0000 1.9924 1.9951 418.5673 419.2686 0.1051 -1.0000 -1.0000 0837975 1582340940.20 151.5833 59.9977 32.0000 1.9918 1.9945 418.6883 419.3916 0.1053 -1.0000 -1.0000 0838147 1582340940.30 151.5098 59.9977 32.0000 1.9929 1.9956 418.5714 419.2715 0.1049 -1.0000 -1.0000 0838209 1582340940.40 151.5098 59.9977 32.0000 1.9931 1.9958 418.3941 419.0951 0.1052 -1.0000 -1.0000 0838287 1582340940.50 151.5098 59.9977 32.0000 1.9931 1.9958 418.4898 419.1909 0.1051 -1.0000 -1.0000 0838350 1582340940.60 151.5098 59.9977 32.0000 1.9921 1.9948 418.5279 419.2303 0.1052 -1.0000 -1.0000 0838428 1582340940.70 151.5098 59.9977 32.0000 1.9920 1.9947 418.6859 419.3877 0.1052 -1.0000 -1.0000 0838662 1582340940.80 151.5098 59.9977 32.0000 1.9927 1.9954 418.5694 419.2709 0.1051 -1.0000 -1.0000 0838725 1582340940.90 151.5098 59.9977 32.0000 1.9925 1.9953 418.4197 419.1212 0.1052 -1.0000 -1.0000 0838787 1582340941.00 151.5098 59.9977 32.0000 1.9928 1.9956 418.4264 419.1268 0.1048 -1.0000 -1.0000 0838850 1582340941.10 151.5098 59.9977 32.0000 1.9931 1.9959 418.6820 419.3830 0.1051 -1.0000 -1.0000 0838913 1582340941.20 151.5098 59.9977 32.0000 1.9927 1.9954 418.6076 419.3091 0.1051 -1.0000 -1.0000 0839678 1582340941.30 151.5098 59.9977 32.0000 1.9929 1.9957 418.5016 419.2033 0.1052 -1.0000 -1.0000 0839741 1582340941.40 151.4774 59.9977 32.0000 1.9929 1.9956 418.4949 419.1964 0.1052 -1.0000 -1.0000 0839803 1582340941.50 151.4774 59.9977 32.0000 1.9919 1.9947 418.5885 419.2896 0.1051 -1.0000 -1.0000 0839866 1582340941.60 151.4774 59.9977 32.0000 1.9923 1.9951 418.7518 419.4544 0.1052 -1.0000 -1.0000 0839928 1582340941.70 151.4774 59.9977 32.0000 1.9922 1.9949 418.6600 419.3617 0.1051 -1.0000 -1.0000 0839991 1582340941.80 151.5338 59.9977 32.0000 1.9929 1.9957 418.4178 419.1191 0.1051 -1.0000 -1.0000 0840069 1582340941.90 151.5418 59.9977 32.0000 1.9929 1.9956 418.4618 419.1628 0.1050 -1.0000 -1.0000 0840131 1582340942.00 151.5695 59.9977 32.0000 1.9920 1.9948 418.6256 419.3263 0.1049 -1.0000 -1.0000 0840194 1582340942.10 151.5695 59.9977 32.0000 1.9915 1.9943 418.5975 419.2969 0.1049 -1.0000 -1.0000 0840272 1582340942.20 151.5695 59.9977 32.0000 1.9936 1.9963 418.4428 419.1447 0.1052 -1.0000 -1.0000 0840678 1582340942.30 151.5695 59.9977 32.0000 1.9928 1.9955 418.6227 419.3247 0.1051 -1.0000 -1.0000 0840741 1582340942.40 151.5695 59.9977 32.0000 1.9915 1.9942 418.6296 419.3322 0.1053 -1.0000 -1.0000 0840803 1582340942.50 151.4554 59.9977 32.0000 1.9918 1.9945 418.5995 419.3007 0.1051 -1.0000 -1.0000 0840866 1582340942.60 151.4554 59.9977 32.0000 1.9931 1.9959 418.4192 419.1203 0.1051 -1.0000 -1.0000 0840944 1582340942.70 151.4554 59.9977 32.0000 1.9933 1.9960 418.5778 419.2786 0.1049 -1.0000 -1.0000 0841006 1582340942.80 151.4554 59.9977 32.0000 1.9923 1.9951 418.6662 419.3677 0.1051 -1.0000 -1.0000 0841069 1582340942.90 151.4554 59.9977 32.0000 1.9929 1.9956 418.5321 419.2331 0.1051 -1.0000 -1.0000 0841147 1582340943.00 151.4554 59.9977 32.0000 1.9914 1.9941 418.2734 418.9745 0.1051 -1.0000 -1.0000 0841210 1582340943.10 151.4554 59.9977 32.0000 1.9929 1.9957 418.4508 419.1507 0.1049 -1.0000 -1.0000 0841272 1582340943.20 151.4554 59.9977 32.0000 1.9914 1.9941 418.6425 419.3446 0.1052 -1.0000 -1.0000 0841335 1582340943.30 151.4554 59.9977 32.0000 1.9920 1.9947 418.5886 419.2908 0.1052 -1.0000 -1.0000 0841397 1582340943.40 151.4554 59.9977 32.0000 1.9923 1.9950 418.5122 419.2142 0.1052 -1.0000 -1.0000 0841460 1582340943.50 151.4554 59.9977 32.0000 1.9915 1.9942 418.5397 419.2413 0.1051 -1.0000 -1.0000 0841537 1582340943.60 151.4466 59.9977 32.0000 1.9918 1.9946 418.5608 419.2618 0.1050 -1.0000 -1.0000 0841600 1582340943.70 151.4234 59.9977 32.0000 1.9925 1.9953 418.4366 419.1374 0.1051 -1.0000 -1.0000 0841662 1582340943.80 151.4234 59.9977 32.0000 1.9923 1.9950 418.4899 419.1909 0.1051 -1.0000 -1.0000 0841912 1582340943.90 151.4432 59.9977 32.0000 1.9914 1.9941 418.6275 419.3299 0.1053 -1.0000 -1.0000 0841975 1582340944.00 151.5215 59.9977 32.0000 1.9919 1.9946 418.5680 419.2695 0.1052 -1.0000 -1.0000 0842037 1582340944.10 151.5215 59.9977 32.0000 1.9921 1.9949 418.5203 419.2220 0.1051 -1.0000 -1.0000 0842100 1582340944.20 151.5215 59.9977 32.0000 1.9925 1.9953 418.3362 419.0366 0.1050 -1.0000 -1.0000 0842178 1582340944.30 151.5215 59.9977 32.0000 1.9919 1.9947 418.5595 419.2604 0.1051 -1.0000 -1.0000 0842241 1582340944.40 151.5215 59.9977 32.0000 1.9922 1.9949 418.5825 419.2850 0.1053 -1.0000 -1.0000 0842303 1582340944.50 151.5215 59.9977 32.0000 1.9922 1.9950 418.6229 419.3230 0.1048 -1.0000 -1.0000 0842366 1582340944.60 151.5215 59.9977 32.0000 1.9926 1.9953 418.4316 419.1317 0.1050 -1.0000 -1.0000 0842444 1582340944.70 151.5215 59.9977 32.0000 1.9926 1.9954 418.5075 419.2086 0.1051 -1.0000 -1.0000 0842506 1582340944.80 151.5854 59.9977 32.0000 1.9926 1.9954 418.6586 419.3608 0.1052 -1.0000 -1.0000 0843475 1582340944.90 151.5854 59.9977 32.0000 1.9920 1.9948 418.7031 419.4051 0.1052 -1.0000 -1.0000 0843537 1582340945.00 151.5854 59.9977 32.0000 1.9931 1.9959 418.5139 419.2158 0.1052 -1.0000 -1.0000 0843616 1582340945.10 151.5854 59.9977 32.0000 1.9927 1.9955 418.4754 419.1773 0.1052 -1.0000 -1.0000 0843678 1582340945.20 151.5854 59.9977 32.0000 1.9924 1.9952 418.6168 419.3184 0.1051 -1.0000 -1.0000 0843741 1582340945.30 151.5381 59.9977 32.0000 1.9927 1.9955 418.5748 419.2752 0.1049 -1.0000 -1.0000 0843803 1582340945.40 151.5260 59.9977 32.0000 1.9926 1.9953 418.3695 419.0689 0.1048 -1.0000 -1.0000 0843866 1582340945.50 151.5260 59.9977 32.0000 1.9929 1.9956 418.4191 419.1190 0.1050 -1.0000 -1.0000 0843944 1582340945.60 151.5260 59.9977 32.0000 1.9926 1.9954 418.6033 419.3050 0.1051 -1.0000 -1.0000 0844006 1582340945.70 151.5260 59.9977 32.0000 1.9930 1.9957 418.6472 419.3478 0.1050 -1.0000 -1.0000 0844069 1582340945.80 151.5260 59.9977 32.0000 1.9924 1.9952 418.4133 419.1141 0.1051 -1.0000 -1.0000 0844131 1582340945.90 151.5260 59.9977 32.0000 1.9924 1.9952 418.4183 419.1189 0.1050 -1.0000 -1.0000 0844209 1582340946.00 151.5260 59.9977 32.0000 1.9927 1.9954 418.4856 419.1868 0.1052 -1.0000 -1.0000 0844256 1582340946.10 151.5260 59.9977 32.0000 1.9924 1.9951 418.6257 419.3278 0.1052 -1.0000 -1.0000 0844334 1582340946.20 151.5260 59.9977 32.0000 1.9933 1.9961 418.4158 419.1175 0.1052 -1.0000 -1.0000 0844397 1582340946.30 151.5260 59.9977 32.0000 1.9929 1.9957 418.4221 419.1249 0.1052 -1.0000 -1.0000 0844459 1582340946.40 151.5105 59.9977 32.0000 1.9923 1.9950 418.4662 419.1672 0.1051 -1.0000 -1.0000 0844537 1582340946.50 151.5081 59.9977 32.0000 1.9920 1.9947 418.6498 419.3506 0.1049 -1.0000 -1.0000 0844600 1582340946.60 151.5081 59.9977 32.0000 1.9924 1.9951 418.5636 419.2654 0.1052 -1.0000 -1.0000 0844662 1582340946.70 151.5081 59.9977 32.0000 1.9929 1.9957 418.4165 419.1171 0.1050 -1.0000 -1.0000 0844725 1582340946.80 151.5081 59.9977 32.0000 1.9932 1.9959 418.5316 419.2322 0.1050 -1.0000 -1.0000 0844787 1582340946.90 151.5081 59.9977 32.0000 1.9922 1.9950 418.6947 419.3971 0.1053 -1.0000 -1.0000 0844866 1582340947.00 151.5081 59.9977 32.0000 1.9929 1.9956 418.5876 419.2893 0.1051 -1.0000 -1.0000 0844928 1582340947.10 151.4296 59.9977 32.0000 1.9935 1.9963 418.5045 419.2061 0.1051 -1.0000 -1.0000 0844991 1582340947.20 151.4296 59.9977 32.0000 1.9924 1.9952 418.5497 419.2508 0.1050 -1.0000 -1.0000 0845069 1582340947.30 151.4296 59.9977 32.0000 1.9925 1.9953 418.6667 419.3685 0.1052 -1.0000 -1.0000 0845131 1582340947.40 151.4296 59.9977 32.0000 1.9920 1.9948 418.6199 419.3221 0.1052 -1.0000 -1.0000 0845194 1582340947.50 151.4296 59.9977 32.0000 1.9925 1.9952 418.4609 419.1615 0.1050 -1.0000 -1.0000 0845256 1582340947.60 151.4296 59.9977 32.0000 1.9927 1.9955 418.4876 419.1890 0.1051 -1.0000 -1.0000 0845319 1582340947.70 151.4296 59.9977 32.0000 1.9922 1.9950 418.6602 419.3614 0.1051 -1.0000 -1.0000 0845381 1582340947.80 151.4296 59.9977 32.0000 1.9918 1.9946 418.6649 419.3666 0.1051 -1.0000 -1.0000 0845460 1582340947.90 151.4296 59.9977 32.0000 1.9924 1.9952 418.5190 419.2209 0.1052 -1.0000 -1.0000 0845975 1582340948.00 151.4296 59.9977 32.0000 1.9924 1.9952 418.4143 419.1157 0.1051 -1.0000 -1.0000 0846037 1582340948.10 151.4296 59.9977 32.0000 1.9922 1.9949 418.5714 419.2726 0.1051 -1.0000 -1.0000 0846100 1582340948.20 151.5392 59.9977 32.0000 1.9926 1.9954 418.5341 419.2354 0.1051 -1.0000 -1.0000 0846162 1582340948.30 151.5213 59.9977 32.0000 1.9927 1.9955 418.4369 419.1383 0.1052 -1.0000 -1.0000 0846225 1582340948.40 151.5213 59.9977 32.0000 1.9920 1.9948 418.5008 419.2014 0.1051 -1.0000 -1.0000 0846631 1582340948.50 151.5213 59.9977 32.0000 1.9917 1.9944 418.5958 419.2961 0.1050 -1.0000 -1.0000 0846694 1582340948.60 151.5213 59.9977 32.0000 1.9917 1.9945 418.6889 419.3902 0.1051 -1.0000 -1.0000 0846772 1582340948.70 151.5213 59.9977 32.0000 1.9921 1.9948 418.6138 419.3165 0.1053 -1.0000 -1.0000 0846835 1582340948.80 151.4787 59.9977 32.0000 1.9925 1.9953 418.4702 419.1717 0.1051 -1.0000 -1.0000 0846897 1582340948.90 151.4787 59.9977 32.0000 1.9920 1.9948 418.5280 419.2283 0.1049 -1.0000 -1.0000 0846975 1582340949.00 151.4787 59.9977 32.0000 1.9916 1.9943 418.5394 419.2421 0.1052 -1.0000 -1.0000 0847037 1582340949.10 151.4787 59.9977 32.0000 1.9920 1.9948 418.5370 419.2385 0.1051 -1.0000 -1.0000 0847100 1582340949.20 151.4787 59.9977 32.0000 1.9922 1.9949 418.5715 419.2734 0.1052 -1.0000 -1.0000 0847178 1582340949.30 151.4787 59.9977 32.0000 1.9915 1.9943 418.6550 419.3567 0.1050 -1.0000 -1.0000 0847241 1582340949.40 151.4120 59.9977 32.0000 1.9919 1.9947 418.6815 419.3826 0.1050 -1.0000 -1.0000 0847460 1582340949.50 151.4120 59.9977 32.0000 1.9924 1.9951 418.5147 419.2158 0.1051 -1.0000 -1.0000 0847537 1582340949.60 151.4120 59.9977 32.0000 1.9935 1.9962 418.4240 419.1258 0.1053 -1.0000 -1.0000 0847600 1582340949.70 151.4120 59.9977 32.0000 1.9923 1.9951 418.4699 419.1714 0.1052 -1.0000 -1.0000 0847662 1582340949.80 151.4120 59.9977 32.0000 1.9921 1.9948 418.6743 419.3768 0.1052 -1.0000 -1.0000 0847741 1582340949.90 151.4344 59.9967 32.0000 1.9923 1.9950 418.5920 419.2933 0.1050 -1.0000 -1.0000 0847803 1582340950.00 151.5097 59.9967 32.0000 1.9933 1.9961 418.3430 419.0432 0.1050 -1.0000 -1.0000 0847866 1582340950.10 151.5097 59.9967 32.0000 1.9926 1.9953 418.4633 419.1641 0.1051 -1.0000 -1.0000 0847944 1582340950.20 151.5097 59.9967 32.0000 1.9924 1.9952 418.6377 419.3389 0.1050 -1.0000 -1.0000 0848006 1582340950.30 151.5097 59.9967 32.0000 1.9918 1.9946 418.6165 419.3179 0.1051 -1.0000 -1.0000 0848069 1582340950.40 151.5097 59.9967 32.0000 1.9927 1.9954 418.4359 419.1380 0.1052 -1.0000 -1.0000 0848131 1582340950.50 151.5097 59.9967 32.0000 1.9925 1.9952 418.5169 419.2182 0.1051 -1.0000 -1.0000 0848225 1582340950.60 151.5145 59.9967 32.0000 1.9913 1.9940 418.5804 419.2824 0.1052 -1.0000 -1.0000 0848303 1582340950.70 151.5145 59.9967 32.0000 1.9922 1.9950 418.5578 419.2595 0.1050 -1.0000 -1.0000 0848366 1582340950.80 151.5145 59.9967 32.0000 1.9926 1.9953 418.4968 419.1980 0.1052 -1.0000 -1.0000 0848428 1582340950.90 151.5145 59.9967 32.0000 1.9931 1.9959 418.4621 419.1641 0.1052 -1.0000 -1.0000 0848491 1582340951.00 151.5145 59.9967 32.0000 1.9929 1.9956 418.5391 419.2403 0.1050 -1.0000 -1.0000 0848928 1582340951.10 151.5145 59.9967 32.0000 1.9921 1.9949 418.6396 419.3404 0.1051 -1.0000 -1.0000 0848991 1582340951.20 151.5145 59.9967 32.0000 1.9927 1.9955 418.4236 419.1253 0.1052 -1.0000 -1.0000 0849069 1582340951.30 151.5145 59.9967 32.0000 1.9929 1.9956 418.4483 419.1492 0.1050 -1.0000 -1.0000 0849131 1582340951.40 151.5145 59.9967 32.0000 1.9924 1.9952 418.5179 419.2189 0.1050 -1.0000 -1.0000 0849194 1582340951.50 151.5145 59.9967 32.0000 1.9917 1.9944 418.4869 419.1879 0.1051 -1.0000 -1.0000 0849475 1582340951.60 151.5145 59.9967 32.0000 1.9926 1.9953 418.2579 418.9593 0.1052 -1.0000 -1.0000 0849537 1582340951.70 151.5233 59.9967 32.0000 1.9924 1.9952 418.4130 419.1143 0.1052 -1.0000 -1.0000 0849600 1582340951.80 151.5370 59.9967 32.0000 1.9917 1.9945 418.4088 419.1110 0.1052 -1.0000 -1.0000 0849678 1582340951.90 151.5370 59.9967 32.0000 1.9923 1.9950 418.5798 419.2817 0.1052 -1.0000 -1.0000 0849741 1582340952.00 151.5370 59.9967 32.0000 1.9921 1.9949 418.5255 419.2270 0.1051 -1.0000 -1.0000 0849912 1582340952.10 151.5370 59.9967 32.0000 1.9922 1.9950 418.4702 419.1720 0.1052 -1.0000 -1.0000 0849991 1582340952.20 151.5370 59.9967 32.0000 1.9925 1.9953 418.3852 419.0869 0.1052 -1.0000 -1.0000 0850053 1582340952.30 151.4292 59.9967 32.0000 1.9930 1.9957 418.4569 419.1579 0.1051 -1.0000 -1.0000 0850116 1582340952.40 151.4292 59.9967 32.0000 1.9921 1.9949 418.6301 419.3322 0.1052 -1.0000 -1.0000 0850194 1582340952.50 151.4263 59.9967 32.0000 1.9915 1.9942 418.5961 419.2978 0.1051 -1.0000 -1.0000 0850412 1582340952.60 151.4263 59.9967 32.0000 1.9924 1.9951 418.5110 419.2125 0.1052 -1.0000 -1.0000 0850491 1582340952.70 151.4263 59.9967 32.0000 1.9928 1.9956 418.3830 419.0857 0.1052 -1.0000 -1.0000 0850553 1582340952.80 151.4702 59.9967 32.0000 1.9919 1.9946 418.6130 419.3142 0.1050 -1.0000 -1.0000 0850616 1582340952.90 151.4926 59.9967 32.0000 1.9918 1.9946 418.6406 419.3413 0.1050 -1.0000 -1.0000 0850678 1582340953.00 151.4926 59.9967 32.0000 1.9932 1.9960 418.5220 419.2234 0.1051 -1.0000 -1.0000 0850741 1582340953.10 151.4926 59.9967 32.0000 1.9927 1.9954 418.4488 419.1492 0.1050 -1.0000 -1.0000 0850803 1582340953.20 151.4926 59.9967 32.0000 1.9924 1.9951 418.5158 419.2177 0.1052 -1.0000 -1.0000 0850881 1582340953.30 151.4926 59.9967 32.0000 1.9928 1.9955 418.6251 419.3288 0.1054 -1.0000 -1.0000 0850944 1582340953.40 151.4926 59.9967 32.0000 1.9935 1.9963 418.6458 419.3482 0.1052 -1.0000 -1.0000 0851006 1582340953.50 151.4926 59.9967 32.0000 1.9931 1.9958 418.4401 419.1416 0.1051 -1.0000 -1.0000 0851084 1582340953.60 151.4926 59.9967 32.0000 1.9929 1.9956 418.5686 419.2702 0.1051 -1.0000 -1.0000 0851631 1582340953.70 151.4926 59.9967 32.0000 1.9924 1.9951 418.6019 419.3038 0.1052 -1.0000 -1.0000 0851694 1582340953.80 151.4926 59.9967 32.0000 1.9916 1.9944 418.5551 419.2571 0.1052 -1.0000 -1.0000 0851772 1582340953.90 151.4926 59.9967 32.0000 1.9919 1.9947 418.5215 419.2239 0.1052 -1.0000 -1.0000 0851834 1582340954.00 151.5557 59.9967 32.0000 1.9925 1.9952 418.6863 419.3890 0.1053 -1.0000 -1.0000 0851897 1582340954.10 151.5557 59.9967 32.0000 1.9921 1.9949 418.6048 419.3067 0.1051 -1.0000 -1.0000 0852131 1582340954.20 151.5557 59.9967 32.0000 1.9927 1.9954 418.5018 419.2027 0.1050 -1.0000 -1.0000 0852194 1582340954.30 151.5557 59.9967 32.0000 1.9929 1.9956 418.5149 419.2158 0.1051 -1.0000 -1.0000 0852256 1582340954.40 151.5557 59.9967 32.0000 1.9918 1.9946 418.6135 419.3149 0.1051 -1.0000 -1.0000 0852334 1582340954.50 151.5624 59.9967 32.0000 1.9914 1.9942 418.5728 419.2752 0.1052 -1.0000 -1.0000 0852397 1582340954.60 151.5838 59.9967 32.0000 1.9938 1.9966 418.4142 419.1156 0.1052 -1.0000 -1.0000 0852647 1582340954.70 151.5838 59.9967 32.0000 1.9931 1.9958 418.4460 419.1469 0.1050 -1.0000 -1.0000 0852710 1582340954.80 151.5838 59.9967 32.0000 1.9920 1.9947 418.6294 419.3310 0.1052 -1.0000 -1.0000 0852772 1582340954.90 151.5216 59.9967 32.0000 1.9918 1.9945 418.6212 419.3229 0.1051 -1.0000 -1.0000 0852850 1582340955.00 151.4768 59.9967 32.0000 1.9921 1.9949 418.3654 419.0672 0.1053 -1.0000 -1.0000 0852913 1582340955.10 151.4183 59.9971 32.0000 1.9926 1.9953 418.4031 419.1045 0.1052 -1.0000 -1.0000 0853131 1582340955.20 151.4183 59.9971 32.0000 1.9925 1.9953 418.4941 419.1958 0.1051 -1.0000 -1.0000 0853210 1582340955.30 151.4183 59.9971 32.0000 1.9916 1.9943 418.5705 419.2721 0.1052 -1.0000 -1.0000 0853272 1582340955.40 151.4183 59.9971 32.0000 1.9926 1.9953 418.4472 419.1484 0.1051 -1.0000 -1.0000 0853335 1582340955.50 151.4183 59.9971 32.0000 1.9931 1.9959 418.3672 419.0687 0.1051 -1.0000 -1.0000 0853413 1582340955.60 151.4171 59.9971 32.0000 1.9927 1.9954 418.5039 419.2047 0.1051 -1.0000 -1.0000 0853506 1582340955.70 151.4167 59.9971 32.0000 1.9922 1.9950 418.5946 419.2958 0.1051 -1.0000 -1.0000 0853569 1582340955.80 151.4167 59.9971 32.0000 1.9912 1.9940 418.5166 419.2177 0.1051 -1.0000 -1.0000 0853631 1582340955.90 151.4167 59.9971 32.0000 1.9924 1.9952 418.3658 419.0677 0.1052 -1.0000 -1.0000 0853694 1582340956.00 151.4167 59.9971 32.0000 1.9932 1.9959 418.5478 419.2505 0.1054 -1.0000 -1.0000 0853756 1582340956.10 151.4167 59.9971 32.0000 1.9922 1.9949 418.6614 419.3626 0.1051 -1.0000 -1.0000 0853991 1582340956.20 151.5457 59.9971 32.0000 1.9929 1.9956 418.3069 419.0087 0.1051 -1.0000 -1.0000 0854053 1582340956.30 151.5457 59.9971 32.0000 1.9933 1.9960 418.4960 419.1970 0.1051 -1.0000 -1.0000 0854131 1582340956.40 151.5457 59.9971 32.0000 1.9926 1.9953 418.5078 419.2091 0.1051 -1.0000 -1.0000 0854194 1582340956.50 151.5457 59.9971 32.0000 1.9921 1.9948 418.4545 419.1566 0.1052 -1.0000 -1.0000 0854256 1582340956.60 151.5457 59.9971 32.0000 1.9918 1.9945 418.4223 419.1248 0.1053 -1.0000 -1.0000 0854334 1582340956.70 151.5457 59.9971 32.0000 1.9933 1.9960 418.3901 419.0903 0.1049 -1.0000 -1.0000 0854522 1582340956.80 151.5457 59.9971 32.0000 1.9930 1.9957 418.4947 419.1957 0.1050 -1.0000 -1.0000 0854584 1582340956.90 151.5457 59.9971 32.0000 1.9919 1.9946 418.5169 419.2175 0.1051 -1.0000 -1.0000 0854662 1582340957.00 151.5457 59.9971 32.0000 1.9921 1.9949 418.5048 419.2064 0.1052 -1.0000 -1.0000 0854725 1582340957.10 151.5457 59.9971 32.0000 1.9926 1.9953 418.4435 419.1448 0.1052 -1.0000 -1.0000 0854788 1582340957.20 151.5457 59.9971 32.0000 1.9932 1.9959 418.3638 419.0655 0.1052 -1.0000 -1.0000 0855413 1582340957.30 151.5629 59.9971 32.0000 1.9934 1.9962 418.4432 419.1450 0.1052 -1.0000 -1.0000 0855475 1582340957.40 151.5629 59.9971 32.0000 1.9931 1.9959 418.5815 419.2843 0.1053 -1.0000 -1.0000 0855537 1582340957.50 151.5629 59.9971 32.0000 1.9930 1.9957 418.4208 419.1229 0.1053 -1.0000 -1.0000 0855616 1582340957.60 151.5629 59.9971 32.0000 1.9931 1.9958 418.3264 419.0282 0.1052 -1.0000 -1.0000 0855678 1582340957.70 151.5660 59.9971 32.0000 1.9920 1.9947 418.5556 419.2570 0.1051 -1.0000 -1.0000 0855741 1582340957.80 151.5043 59.9971 32.0000 1.9921 1.9949 418.6678 419.3707 0.1053 -1.0000 -1.0000 0855819 1582340957.90 151.5043 59.9971 32.0000 1.9932 1.9959 418.4774 419.1789 0.1052 -1.0000 -1.0000 0855881 1582340958.00 151.4823 59.9971 32.0000 1.9935 1.9962 418.4231 419.1249 0.1052 -1.0000 -1.0000 0855944 1582340958.10 151.4823 59.9971 32.0000 1.9922 1.9950 418.6057 419.3074 0.1052 -1.0000 -1.0000 0856006 1582340958.20 151.4823 59.9971 32.0000 1.9924 1.9951 418.6868 419.3899 0.1053 -1.0000 -1.0000 0856178 1582340958.30 151.4823 59.9971 32.0000 1.9930 1.9957 418.4859 419.1878 0.1052 -1.0000 -1.0000 0856241 1582340958.40 151.4823 59.9971 32.0000 1.9931 1.9959 418.4296 419.1308 0.1051 -1.0000 -1.0000 0856319 1582340958.50 151.5172 59.9971 32.0000 1.9930 1.9957 418.7146 419.4163 0.1051 -1.0000 -1.0000 0856381 1582340958.60 151.5543 59.9971 32.0000 1.9929 1.9957 418.5297 419.2315 0.1051 -1.0000 -1.0000 0856459 1582340958.70 151.5543 59.9971 32.0000 1.9932 1.9960 418.4533 419.1541 0.1050 -1.0000 -1.0000 0856694 1582340958.80 151.5543 59.9971 32.0000 1.9923 1.9951 418.4801 419.1818 0.1052 -1.0000 -1.0000 0856756 1582340958.90 151.5543 59.9971 32.0000 1.9920 1.9948 418.6052 419.3067 0.1051 -1.0000 -1.0000 0856819 1582340959.00 151.5543 59.9971 32.0000 1.9927 1.9955 418.6530 419.3552 0.1052 -1.0000 -1.0000 0856881 1582340959.10 151.4986 59.9971 32.0000 1.9929 1.9956 418.5605 419.2624 0.1052 -1.0000 -1.0000 0856944 1582340959.20 151.4851 59.9971 32.0000 1.9926 1.9954 418.3875 419.0892 0.1052 -1.0000 -1.0000 0857022 1582340959.30 151.4851 59.9971 32.0000 1.9918 1.9946 418.5650 419.2665 0.1052 -1.0000 -1.0000 0857397 1582340959.40 151.4851 59.9971 32.0000 1.9919 1.9947 418.6727 419.3747 0.1051 -1.0000 -1.0000 0857460 1582340959.50 151.4851 59.9971 32.0000 1.9922 1.9949 418.5590 419.2600 0.1051 -1.0000 -1.0000 0857537 1582340959.60 151.4851 59.9971 32.0000 1.9928 1.9956 418.5546 419.2570 0.1052 -1.0000 -1.0000 0857600 1582340959.70 151.5663 59.9969 32.0000 1.9928 1.9955 418.5425 419.2444 0.1052 -1.0000 -1.0000 0857662 1582340959.80 151.5663 59.9969 32.0000 1.9909 1.9936 418.6449 419.3467 0.1051 -1.0000 -1.0000 0857928 1582340959.90 151.5663 59.9969 32.0000 1.9913 1.9941 418.5472 419.2489 0.1051 -1.0000 -1.0000 0857991 1582340960.00 151.5663 59.9969 32.0000 1.9927 1.9954 418.4631 419.1650 0.1053 -1.0000 -1.0000 0858053 1582340960.10 151.5663 59.9969 32.0000 1.9922 1.9949 418.5282 419.2296 0.1050 -1.0000 -1.0000 0858131 1582340960.20 151.5663 59.9969 32.0000 1.9916 1.9943 418.6179 419.3193 0.1051 -1.0000 -1.0000 0858194 1582340960.30 151.5663 59.9969 32.0000 1.9920 1.9948 418.5665 419.2675 0.1051 -1.0000 -1.0000 0858428 1582340960.40 151.5663 59.9969 32.0000 1.9932 1.9959 418.4464 419.1479 0.1052 -1.0000 -1.0000 0858506 1582340960.50 151.5663 59.9969 32.0000 1.9930 1.9957 418.4408 419.1429 0.1053 -1.0000 -1.0000 0858569 1582340960.60 151.5663 59.9969 32.0000 1.9918 1.9946 418.6034 419.3052 0.1052 -1.0000 -1.0000 0858631 1582340960.70 151.5663 59.9969 32.0000 1.9925 1.9952 418.6066 419.3096 0.1053 -1.0000 -1.0000 0858694 1582340960.80 151.5663 59.9969 32.0000 1.9923 1.9950 418.5063 419.2088 0.1052 -1.0000 -1.0000 0858881 1582340960.90 151.4961 59.9969 32.0000 1.9929 1.9956 418.5562 419.2567 0.1050 -1.0000 -1.0000 0858960 1582340961.00 151.4063 59.9969 32.0000 1.9924 1.9951 418.6537 419.3556 0.1052 -1.0000 -1.0000 0859022 1582340961.10 151.4063 59.9969 32.0000 1.9915 1.9943 418.6350 419.3374 0.1053 -1.0000 -1.0000 0859084 1582340961.20 151.4063 59.9969 32.0000 1.9934 1.9961 418.4200 419.1224 0.1053 -1.0000 -1.0000 0859162 1582340961.30 151.4063 59.9969 32.0000 1.9927 1.9955 418.4651 419.1674 0.1052 -1.0000 -1.0000 0859225 1582340961.40 151.4901 59.9969 32.0000 1.9923 1.9950 418.6604 419.3625 0.1052 -1.0000 -1.0000 0859287 1582340961.50 151.4901 59.9969 32.0000 1.9930 1.9958 418.6164 419.3184 0.1052 -1.0000 -1.0000 0859350 1582340961.60 151.4901 59.9969 32.0000 1.9929 1.9957 418.6068 419.3094 0.1052 -1.0000 -1.0000 0859413 1582340961.70 151.4901 59.9969 32.0000 1.9928 1.9955 418.4582 419.1591 0.1051 -1.0000 -1.0000 0859475 1582340961.80 151.4901 59.9969 32.0000 1.9928 1.9956 418.3898 419.0912 0.1052 -1.0000 -1.0000 0859725 1582340961.90 151.4901 59.9969 32.0000 1.9919 1.9947 418.5704 419.2726 0.1052 -1.0000 -1.0000 0859787 1582340962.00 151.4909 59.9969 32.0000 1.9924 1.9951 418.5609 419.2627 0.1052 -1.0000 -1.0000 0859850 1582340962.10 151.4909 59.9969 32.0000 1.9928 1.9956 418.4327 419.1348 0.1053 -1.0000 -1.0000 0859928 1582340962.20 151.4909 59.9969 32.0000 1.9927 1.9954 418.4004 419.1025 0.1052 -1.0000 -1.0000 0859991 1582340962.30 151.4909 59.9969 32.0000 1.9918 1.9946 418.6892 419.3907 0.1051 -1.0000 -1.0000 0900053 1582340962.40 151.4909 59.9969 32.0000 1.9918 1.9946 418.6670 419.3693 0.1052 -1.0000 -1.0000 0900241 1582340962.50 151.4909 59.9969 32.0000 1.9920 1.9947 418.6130 419.3141 0.1051 -1.0000 -1.0000 0900303 1582340962.60 151.4909 59.9969 32.0000 1.9929 1.9957 418.4513 419.1527 0.1051 -1.0000 -1.0000 0900381 1582340962.70 151.4909 59.9969 32.0000 1.9915 1.9943 418.4918 419.1926 0.1050 -1.0000 -1.0000 0900444 1582340962.80 151.5467 59.9969 32.0000 1.9921 1.9949 418.4995 419.2007 0.1052 -1.0000 -1.0000 0900506 1582340962.90 151.5467 59.9969 32.0000 1.9917 1.9944 418.6870 419.3900 0.1053 -1.0000 -1.0000 0900756 1582340963.00 151.5467 59.9969 32.0000 1.9926 1.9954 418.6184 419.3209 0.1052 -1.0000 -1.0000 0900819 1582340963.10 151.5467 59.9969 32.0000 1.9925 1.9952 418.5963 419.2978 0.1051 -1.0000 -1.0000 0900881 1582340963.20 151.5467 59.9969 32.0000 1.9917 1.9944 418.6327 419.3334 0.1050 -1.0000 -1.0000 0900959 1582340963.30 151.5132 59.9969 32.0000 1.9912 1.9940 418.6499 419.3514 0.1051 -1.0000 -1.0000 0901022 1582340963.40 151.5120 59.9969 32.0000 1.9922 1.9950 418.5677 419.2698 0.1052 -1.0000 -1.0000 0901397 1582340963.50 151.5120 59.9969 32.0000 1.9923 1.9951 418.4547 419.1567 0.1052 -1.0000 -1.0000 0901475 1582340963.60 151.5120 59.9969 32.0000 1.9919 1.9947 418.5988 419.3005 0.1051 -1.0000 -1.0000 0901537 1582340963.70 151.4330 59.9969 32.0000 1.9917 1.9945 418.6891 419.3909 0.1052 -1.0000 -1.0000 0901600 1582340963.80 151.4330 59.9969 32.0000 1.9918 1.9946 418.5182 419.2200 0.1051 -1.0000 -1.0000 0901662 1582340963.90 151.4330 59.9969 32.0000 1.9926 1.9953 418.4271 419.1272 0.1050 -1.0000 -1.0000 0901991 1582340964.00 151.4330 59.9969 32.0000 1.9925 1.9952 418.5029 419.2044 0.1051 -1.0000 -1.0000 0902053 1582340964.10 151.4330 59.9969 32.0000 1.9921 1.9949 418.6743 419.3756 0.1051 -1.0000 -1.0000 0902131 1582340964.20 151.4330 59.9969 32.0000 1.9921 1.9949 418.6814 419.3841 0.1052 -1.0000 -1.0000 0902194 1582340964.30 151.4356 59.9969 32.0000 1.9927 1.9954 418.4226 419.1241 0.1051 -1.0000 -1.0000 0902256 1582340964.40 151.4438 59.9969 32.0000 1.9915 1.9942 418.5321 419.2333 0.1051 -1.0000 -1.0000 0902444 1582340964.50 151.4438 59.9969 32.0000 1.9916 1.9944 418.6354 419.3364 0.1050 -1.0000 -1.0000 0902506 1582340964.60 151.4438 59.9969 32.0000 1.9925 1.9952 418.5051 419.2068 0.1051 -1.0000 -1.0000 0902584 1582340964.70 151.4438 59.9969 32.0000 1.9928 1.9956 418.4118 419.1128 0.1051 -1.0000 -1.0000 0902647 1582340964.80 151.4438 59.9969 32.0000 1.9920 1.9948 418.5538 419.2558 0.1052 -1.0000 -1.0000 0902710 1582340964.90 151.4438 59.9969 32.0000 1.9920 1.9947 418.6877 419.3895 0.1051 -1.0000 -1.0000 0902787 1582340965.00 151.4438 59.9969 32.0000 1.9932 1.9960 418.6234 419.3247 0.1051 -1.0000 -1.0000 0902913 1582340965.10 151.4721 59.9969 32.0000 1.9934 1.9962 418.4582 419.1602 0.1053 -1.0000 -1.0000 0902991 1582340965.20 151.5851 59.9968 32.0000 1.9931 1.9959 418.4171 419.1208 0.1054 -1.0000 -1.0000 0903069 1582340965.30 151.5851 59.9968 32.0000 1.9921 1.9949 418.5581 419.2600 0.1052 -1.0000 -1.0000 0903131 1582340965.40 151.5687 59.9968 32.0000 1.9915 1.9942 418.5872 419.2885 0.1051 -1.0000 -1.0000 0903194 1582340965.50 151.5499 59.9968 32.0000 1.9926 1.9954 418.3768 419.0774 0.1050 -1.0000 -1.0000 0903678 1582340965.60 151.5499 59.9968 32.0000 1.9925 1.9952 418.4902 419.1911 0.1051 -1.0000 -1.0000 0903741 1582340965.70 151.5499 59.9968 32.0000 1.9920 1.9947 418.6059 419.3074 0.1051 -1.0000 -1.0000 0903803 1582340965.80 151.5499 59.9968 32.0000 1.9925 1.9952 418.5993 419.3004 0.1050 -1.0000 -1.0000 0903881 1582340965.90 151.5499 59.9968 32.0000 1.9932 1.9960 418.4712 419.1731 0.1052 -1.0000 -1.0000 0903944 1582340966.00 151.5058 59.9968 32.0000 1.9924 1.9951 418.5896 419.2912 0.1052 -1.0000 -1.0000 0904006 1582340966.10 151.5038 59.9968 32.0000 1.9916 1.9944 418.6481 419.3501 0.1051 -1.0000 -1.0000 0904085 1582340966.20 151.5038 59.9968 32.0000 1.9917 1.9945 418.6207 419.3227 0.1052 -1.0000 -1.0000 0904147 1582340966.30 151.5038 59.9968 32.0000 1.9929 1.9957 418.4643 419.1661 0.1052 -1.0000 -1.0000 0904210 1582340966.40 151.5038 59.9968 32.0000 1.9927 1.9954 418.4284 419.1302 0.1052 -1.0000 -1.0000 0904287 1582340966.50 151.5038 59.9968 32.0000 1.9920 1.9948 418.5874 419.2890 0.1051 -1.0000 -1.0000 0904459 1582340966.60 151.5038 59.9968 32.0000 1.9928 1.9955 418.5596 419.2608 0.1051 -1.0000 -1.0000 0904522 1582340966.70 151.4664 59.9968 32.0000 1.9937 1.9965 418.5047 419.2054 0.1050 -1.0000 -1.0000 0904600 1582340966.80 151.4893 59.9968 32.0000 1.9933 1.9960 418.4547 419.1556 0.1051 -1.0000 -1.0000 0904662 1582340966.90 151.4893 59.9968 32.0000 1.9931 1.9958 418.6332 419.3347 0.1051 -1.0000 -1.0000 0904725 1582340967.00 151.4893 59.9968 32.0000 1.9929 1.9957 418.6606 419.3623 0.1052 -1.0000 -1.0000 0904787 1582340967.10 151.4893 59.9968 32.0000 1.9934 1.9961 418.4798 419.1822 0.1052 -1.0000 -1.0000 0904850 1582340967.20 151.5542 59.9968 32.0000 1.9928 1.9956 418.5551 419.2566 0.1051 -1.0000 -1.0000 0904928 1582340967.30 151.5542 59.9968 32.0000 1.9921 1.9949 418.5789 419.2811 0.1052 -1.0000 -1.0000 0904991 1582340967.40 151.5542 59.9968 32.0000 1.9918 1.9946 418.5736 419.2764 0.1053 -1.0000 -1.0000 0905053 1582340967.50 151.5542 59.9968 32.0000 1.9931 1.9959 418.5712 419.2737 0.1052 -1.0000 -1.0000 0905428 1582340967.60 151.5542 59.9968 32.0000 1.9928 1.9956 418.5090 419.2107 0.1051 -1.0000 -1.0000 0905506 1582340967.70 151.5542 59.9968 32.0000 1.9923 1.9950 418.5815 419.2819 0.1050 -1.0000 -1.0000 0905569 1582340967.80 151.5635 59.9968 32.0000 1.9930 1.9957 418.5067 419.2085 0.1052 -1.0000 -1.0000 0905647 1582340967.90 151.5635 59.9968 32.0000 1.9929 1.9956 418.4452 419.1462 0.1050 -1.0000 -1.0000 0905694 1582340968.00 151.5635 59.9968 32.0000 1.9922 1.9950 418.5336 419.2364 0.1053 -1.0000 -1.0000 0905756 1582340968.10 151.5635 59.9968 32.0000 1.9922 1.9950 418.7335 419.4364 0.1052 -1.0000 -1.0000 0905834 1582340968.20 151.5635 59.9968 32.0000 1.9924 1.9951 418.5930 419.2945 0.1051 -1.0000 -1.0000 0905897 1582340968.30 151.5236 59.9968 32.0000 1.9927 1.9955 418.3810 419.0822 0.1051 -1.0000 -1.0000 0905959 1582340968.40 151.5065 59.9968 32.0000 1.9920 1.9948 418.5354 419.2365 0.1051 -1.0000 -1.0000 0906037 1582340968.50 151.5065 59.9968 32.0000 1.9921 1.9948 418.6648 419.3663 0.1051 -1.0000 -1.0000 0906913 1582340968.60 151.5065 59.9968 32.0000 1.9930 1.9957 418.6614 419.3637 0.1052 -1.0000 -1.0000 0906991 1582340968.70 151.5065 59.9968 32.0000 1.9929 1.9956 418.5315 419.2331 0.1052 -1.0000 -1.0000 0907053 1582340968.80 151.5065 59.9968 32.0000 1.9926 1.9953 418.4761 419.1779 0.1051 -1.0000 -1.0000 0907116 1582340968.90 151.4571 59.9968 32.0000 1.9928 1.9955 418.5603 419.2620 0.1052 -1.0000 -1.0000 0907194 1582340969.00 151.4571 59.9968 32.0000 1.9931 1.9958 418.5123 419.2147 0.1053 -1.0000 -1.0000 0907256 1582340969.10 151.4571 59.9968 32.0000 1.9931 1.9959 418.3938 419.0949 0.1051 -1.0000 -1.0000 0907319 1582340969.20 151.4571 59.9968 32.0000 1.9922 1.9949 418.5260 419.2275 0.1051 -1.0000 -1.0000 0907381 1582340969.30 151.4571 59.9968 32.0000 1.9920 1.9947 418.6617 419.3635 0.1052 -1.0000 -1.0000 0907459 1582340969.40 151.4723 59.9968 32.0000 1.9925 1.9953 418.5476 419.2493 0.1051 -1.0000 -1.0000 0907522 1582340969.50 151.4723 59.9968 32.0000 1.9932 1.9960 418.4809 419.1815 0.1050 -1.0000 -1.0000 0907585 1582340969.60 151.4723 59.9968 32.0000 1.9924 1.9952 418.4986 419.1999 0.1051 -1.0000 -1.0000 0907647 1582340969.70 151.4723 59.9968 32.0000 1.9920 1.9947 418.7513 419.4525 0.1050 -1.0000 -1.0000 0907709 1582340969.80 151.4723 59.9968 32.0000 1.9923 1.9950 418.6633 419.3648 0.1052 -1.0000 -1.0000 0907787 1582340969.90 151.4723 59.9968 32.0000 1.9929 1.9956 418.5816 419.2837 0.1051 -1.0000 -1.0000 0907850 1582340970.00 151.5340 59.9973 32.0000 1.9934 1.9962 418.4939 419.1945 0.1050 -1.0000 -1.0000 0907928 1582340970.10 151.5340 59.9973 32.0000 1.9924 1.9951 418.8180 419.5198 0.1051 -1.0000 -1.0000 0907991 1582340970.20 151.5340 59.9973 32.0000 1.9919 1.9947 418.6732 419.3751 0.1051 -1.0000 -1.0000 0908053 1582340970.30 151.5340 59.9973 32.0000 1.9933 1.9960 418.5356 419.2369 0.1052 -1.0000 -1.0000 0908116 1582340970.40 151.5340 59.9973 32.0000 1.9926 1.9953 418.5478 419.2496 0.1052 -1.0000 -1.0000 0908194 1582340970.50 151.5340 59.9973 32.0000 1.9916 1.9943 418.6888 419.3898 0.1050 -1.0000 -1.0000 0908256 1582340970.60 151.5340 59.9973 32.0000 1.9919 1.9946 418.7266 419.4284 0.1051 -1.0000 -1.0000 0908444 1582340970.70 151.5340 59.9973 32.0000 1.9933 1.9961 418.5847 419.2871 0.1053 -1.0000 -1.0000 0908506 1582340970.80 151.5340 59.9973 32.0000 1.9928 1.9955 418.4593 419.1611 0.1052 -1.0000 -1.0000 0908569 1582340970.90 151.5340 59.9973 32.0000 1.9919 1.9947 418.5828 419.2854 0.1053 -1.0000 -1.0000 0908647 1582340971.00 151.5369 59.9973 32.0000 1.9924 1.9951 418.6723 419.3742 0.1050 -1.0000 -1.0000 0908709 1582340971.10 151.5572 59.9973 32.0000 1.9924 1.9951 418.5494 419.2520 0.1053 -1.0000 -1.0000 0909006 1582340971.20 151.5572 59.9973 32.0000 1.9925 1.9953 418.5367 419.2387 0.1051 -1.0000 -1.0000 0909069 1582340971.30 151.5572 59.9973 32.0000 1.9916 1.9944 418.6287 419.3293 0.1050 -1.0000 -1.0000 0909131 1582340971.40 151.5572 59.9973 32.0000 1.9924 1.9952 418.6435 419.3453 0.1052 -1.0000 -1.0000 0909194 1582340971.50 151.5572 59.9973 32.0000 1.9933 1.9960 418.6628 419.3643 0.1051 -1.0000 -1.0000 0909272 1582340971.60 151.5506 59.9973 32.0000 1.9925 1.9952 418.5384 419.2399 0.1051 -1.0000 -1.0000 0909928 1582340971.70 151.5482 59.9973 32.0000 1.9932 1.9959 418.5983 419.2999 0.1052 -1.0000 -1.0000 0909991 1582340971.80 151.5482 59.9973 32.0000 1.9927 1.9955 418.7271 419.4283 0.1051 -1.0000 -1.0000 0910053 1582340971.90 151.5482 59.9973 32.0000 1.9926 1.9953 418.5543 419.2571 0.1053 -1.0000 -1.0000 0910116 1582340972.00 151.5482 59.9973 32.0000 1.9941 1.9968 418.5167 419.2183 0.1051 -1.0000 -1.0000 0910178 1582340972.10 151.5482 59.9973 32.0000 1.9926 1.9953 418.6189 419.3211 0.1052 -1.0000 -1.0000 0910256 1582340972.20 151.5110 59.9973 32.0000 1.9923 1.9951 418.7854 419.4880 0.1052 -1.0000 -1.0000 0910319 1582340972.30 151.5110 59.9973 32.0000 1.9931 1.9958 418.6142 419.3165 0.1052 -1.0000 -1.0000 0910381 1582340972.40 151.5110 59.9973 32.0000 1.9937 1.9964 418.6154 419.3170 0.1050 -1.0000 -1.0000 0910459 1582340972.50 151.5110 59.9973 32.0000 1.9933 1.9960 418.8142 419.5162 0.1052 -1.0000 -1.0000 0910522 1582340972.60 151.5110 59.9973 32.0000 1.9931 1.9959 418.7564 419.4575 0.1051 -1.0000 -1.0000 0910678 1582340972.70 151.5031 59.9973 32.0000 1.9938 1.9965 418.4819 419.1848 0.1052 -1.0000 -1.0000 0910741 1582340972.80 151.5029 59.9973 32.0000 1.9936 1.9964 418.5417 419.2436 0.1052 -1.0000 -1.0000 0910803 1582340972.90 151.5029 59.9973 32.0000 1.9930 1.9957 418.8008 419.5019 0.1050 -1.0000 -1.0000 0910881 1582340973.00 151.5029 59.9973 32.0000 1.9928 1.9956 418.6856 419.3869 0.1050 -1.0000 -1.0000 0910944 1582340973.10 151.5029 59.9973 32.0000 1.9930 1.9958 418.6329 419.3344 0.1051 -1.0000 -1.0000 0911006 1582340973.20 151.5327 59.9973 32.0000 1.9927 1.9955 418.4662 419.1687 0.1053 -1.0000 -1.0000 0911069 1582340973.30 151.6114 59.9973 32.0000 1.9930 1.9957 418.5725 419.2744 0.1051 -1.0000 -1.0000 0911131 1582340973.40 151.6114 59.9973 32.0000 1.9926 1.9953 418.7140 419.4165 0.1054 -1.0000 -1.0000 0911194 1582340973.50 151.6114 59.9973 32.0000 1.9924 1.9952 418.7675 419.4697 0.1052 -1.0000 -1.0000 0911272 1582340973.60 151.6114 59.9973 32.0000 1.9930 1.9958 418.5495 419.2522 0.1053 -1.0000 -1.0000 0911444 1582340973.70 151.6114 59.9973 32.0000 1.9933 1.9960 418.4837 419.1850 0.1051 -1.0000 -1.0000 0911506 1582340973.80 151.6114 59.9973 32.0000 1.9920 1.9947 418.6799 419.3818 0.1052 -1.0000 -1.0000 0911585 1582340973.90 151.6114 59.9973 32.0000 1.9927 1.9954 418.5414 419.2437 0.1052 -1.0000 -1.0000 0911647 1582340974.00 151.6114 59.9973 32.0000 1.9936 1.9963 418.4613 419.1631 0.1052 -1.0000 -1.0000 0911709 1582340974.10 151.6114 59.9973 32.0000 1.9929 1.9956 418.5670 419.2692 0.1052 -1.0000 -1.0000 0911772 1582340974.20 151.6114 59.9973 32.0000 1.9923 1.9950 418.7001 419.4028 0.1053 -1.0000 -1.0000 0912631 1582340974.30 151.6064 59.9973 32.0000 1.9919 1.9946 418.7139 419.4160 0.1051 -1.0000 -1.0000 0912694 1582340974.40 151.5874 59.9973 32.0000 1.9924 1.9951 418.4984 419.1999 0.1051 -1.0000 -1.0000 0912772 1582340974.50 151.5874 59.9973 32.0000 1.9931 1.9958 418.4903 419.1921 0.1052 -1.0000 -1.0000 0912835 1582340974.60 151.5874 59.9973 32.0000 1.9926 1.9954 418.6351 419.3379 0.1053 -1.0000 -1.0000 0912913 1582340974.70 151.5874 59.9973 32.0000 1.9918 1.9945 418.6941 419.3965 0.1053 -1.0000 -1.0000 0912975 1582340974.80 151.5874 59.9973 32.0000 1.9929 1.9956 418.5565 419.2591 0.1052 -1.0000 -1.0000 0913037 1582340974.90 151.5211 59.9978 32.0000 1.9923 1.9950 418.6909 419.3929 0.1051 -1.0000 -1.0000 0913100 1582340975.00 151.4854 59.9981 32.0000 1.9920 1.9948 418.7142 419.4158 0.1050 -1.0000 -1.0000 0913162 1582340975.10 151.4854 59.9981 32.0000 1.9930 1.9958 418.5086 419.2085 0.1050 -1.0000 -1.0000 0913225 1582340975.20 151.4854 59.9981 32.0000 1.9920 1.9948 418.4582 419.1604 0.1053 -1.0000 -1.0000 0913303 1582340975.30 151.4854 59.9981 32.0000 1.9919 1.9947 418.6849 419.3864 0.1050 -1.0000 -1.0000 0913366 1582340975.40 151.4875 59.9981 32.0000 1.9919 1.9947 418.7177 419.4189 0.1050 -1.0000 -1.0000 0913428 1582340975.50 151.5776 59.9981 32.0000 1.9930 1.9958 418.5920 419.2931 0.1050 -1.0000 -1.0000 0913506 1582340975.60 151.5776 59.9981 32.0000 1.9932 1.9959 418.5362 419.2377 0.1052 -1.0000 -1.0000 0913569 1582340975.70 151.5776 59.9981 32.0000 1.9925 1.9952 418.7716 419.4730 0.1051 -1.0000 -1.0000 0913694 1582340975.80 151.5776 59.9981 32.0000 1.9921 1.9949 418.6962 419.3981 0.1051 -1.0000 -1.0000 0913756 1582340975.90 151.5776 59.9981 32.0000 1.9931 1.9959 418.6575 419.3597 0.1052 -1.0000 -1.0000 0913819 1582340976.00 151.5776 59.9981 32.0000 1.9919 1.9946 418.7300 419.4316 0.1050 -1.0000 -1.0000 0913897 1582340976.10 151.5776 59.9981 32.0000 1.9919 1.9946 418.7524 419.4540 0.1051 -1.0000 -1.0000 0913959 1582340976.20 151.5776 59.9981 32.0000 1.9911 1.9939 418.7213 419.4237 0.1052 -1.0000 -1.0000 0914194 1582340976.30 151.5776 59.9981 32.0000 1.9923 1.9950 418.4954 419.1968 0.1051 -1.0000 -1.0000 0914256 1582340976.40 151.5776 59.9981 32.0000 1.9931 1.9958 418.5798 419.2805 0.1050 -1.0000 -1.0000 0914334 1582340976.50 151.5776 59.9981 32.0000 1.9927 1.9954 418.7059 419.4086 0.1053 -1.0000 -1.0000 0914397 1582340976.60 151.6558 59.9981 32.0000 1.9923 1.9950 418.8224 419.5253 0.1053 -1.0000 -1.0000 0914459 1582340976.70 151.6558 59.9981 32.0000 1.9930 1.9957 418.6113 419.3143 0.1054 -1.0000 -1.0000 0914694 1582340976.80 151.6558 59.9981 32.0000 1.9939 1.9967 418.5801 419.2826 0.1052 -1.0000 -1.0000 0914756 1582340976.90 151.6558 59.9981 32.0000 1.9929 1.9957 418.5871 419.2895 0.1053 -1.0000 -1.0000 0914835 1582340977.00 151.6558 59.9981 32.0000 1.9928 1.9955 418.7610 419.4640 0.1053 -1.0000 -1.0000 0914897 1582340977.10 151.6558 59.9981 32.0000 1.9931 1.9958 418.6097 419.3120 0.1052 -1.0000 -1.0000 0914959 1582340977.20 151.6192 59.9981 32.0000 1.9927 1.9954 418.5047 419.2057 0.1051 -1.0000 -1.0000 0915022 1582340977.30 151.6192 59.9981 32.0000 1.9925 1.9953 418.6994 419.4012 0.1052 -1.0000 -1.0000 0915459 1582340977.40 151.6192 59.9981 32.0000 1.9927 1.9954 418.6590 419.3609 0.1049 -1.0000 -1.0000 0915522 1582340977.50 151.6192 59.9981 32.0000 1.9930 1.9957 418.5351 419.2366 0.1051 -1.0000 -1.0000 0915584 1582340977.60 151.6192 59.9981 32.0000 1.9923 1.9950 418.4803 419.1823 0.1053 -1.0000 -1.0000 0915662 1582340977.70 151.6192 59.9981 32.0000 1.9929 1.9957 418.5320 419.2345 0.1052 -1.0000 -1.0000 0915725 1582340977.80 151.5853 59.9981 32.0000 1.9919 1.9947 418.7106 419.4120 0.1051 -1.0000 -1.0000 0915959 1582340977.90 151.5853 59.9981 32.0000 1.9924 1.9952 418.6050 419.3066 0.1051 -1.0000 -1.0000 0916022 1582340978.00 151.5853 59.9981 32.0000 1.9942 1.9969 418.5141 419.2158 0.1052 -1.0000 -1.0000 0916084 1582340978.10 151.5853 59.9981 32.0000 1.9938 1.9965 418.5077 419.2100 0.1052 -1.0000 -1.0000 0916162 1582340978.20 151.5853 59.9981 32.0000 1.9925 1.9952 418.6341 419.3346 0.1050 -1.0000 -1.0000 0916225 1582340978.30 151.5005 59.9981 32.0000 1.9933 1.9960 418.5780 419.2800 0.1052 -1.0000 -1.0000 0916459 1582340978.40 151.5005 59.9981 32.0000 1.9933 1.9960 418.5285 419.2293 0.1049 -1.0000 -1.0000 0916537 1582340978.50 151.5005 59.9981 32.0000 1.9923 1.9950 418.6729 419.3739 0.1051 -1.0000 -1.0000 0916600 1582340978.60 151.5005 59.9981 32.0000 1.9924 1.9951 418.7083 419.4106 0.1053 -1.0000 -1.0000 0916662 1582340978.70 151.5005 59.9981 32.0000 1.9929 1.9956 418.5611 419.2646 0.1054 -1.0000 -1.0000 0916725 1582340978.80 151.4848 59.9981 32.0000 1.9935 1.9963 418.4763 419.1785 0.1052 -1.0000 -1.0000 0916959 1582340978.90 151.4624 59.9981 32.0000 1.9936 1.9964 418.4787 419.1806 0.1052 -1.0000 -1.0000 0917037 1582340979.00 151.4624 59.9981 32.0000 1.9921 1.9949 418.6646 419.3669 0.1052 -1.0000 -1.0000 0917100 1582340979.10 151.4624 59.9981 32.0000 1.9920 1.9947 418.6692 419.3709 0.1051 -1.0000 -1.0000 0917162 1582340979.20 151.4624 59.9981 32.0000 1.9927 1.9955 418.5256 419.2278 0.1052 -1.0000 -1.0000 0917225 1582340979.30 151.4624 59.9981 32.0000 1.9931 1.9959 418.4160 419.1177 0.1052 -1.0000 -1.0000 0917459 1582340979.40 151.5494 59.9981 32.0000 1.9924 1.9952 418.5852 419.2869 0.1051 -1.0000 -1.0000 0917522 1582340979.50 151.5494 59.9981 32.0000 1.9922 1.9950 418.6624 419.3651 0.1052 -1.0000 -1.0000 0917600 1582340979.60 151.5494 59.9981 32.0000 1.9931 1.9958 418.4467 419.1465 0.1050 -1.0000 -1.0000 0917662 1582340979.70 151.5494 59.9981 32.0000 1.9921 1.9948 418.5242 419.2268 0.1052 -1.0000 -1.0000 0917725 1582340979.80 151.5494 59.9981 32.0000 1.9922 1.9949 418.6199 419.3232 0.1053 -1.0000 -1.0000 0917803 1582340979.90 151.5494 59.9981 32.0000 1.9925 1.9953 418.6937 419.3955 0.1052 -1.0000 -1.0000 0917866 1582340980.00 151.5085 59.9972 32.0000 1.9927 1.9955 418.6066 419.3089 0.1052 -1.0000 -1.0000 0917928 1582340980.10 151.5085 59.9972 32.0000 1.9923 1.9950 418.4647 419.1662 0.1051 -1.0000 -1.0000 0917991 1582340980.20 151.5085 59.9972 32.0000 1.9921 1.9948 418.6528 419.3536 0.1051 -1.0000 -1.0000 0918053 1582340980.30 151.5085 59.9972 32.0000 1.9916 1.9943 418.6933 419.3958 0.1053 -1.0000 -1.0000 0918116 1582340980.40 151.5085 59.9972 32.0000 1.9926 1.9953 418.5958 419.2981 0.1052 -1.0000 -1.0000 0918256 1582340980.50 151.4633 59.9972 32.0000 1.9929 1.9956 418.5362 419.2379 0.1051 -1.0000 -1.0000 0918319 1582340980.60 151.4633 59.9972 32.0000 1.9923 1.9951 418.6622 419.3633 0.1051 -1.0000 -1.0000 0918397 1582340980.70 151.4633 59.9972 32.0000 1.9921 1.9949 418.6660 419.3677 0.1051 -1.0000 -1.0000 0918459 1582340980.80 151.4633 59.9972 32.0000 1.9922 1.9950 418.6063 419.3079 0.1051 -1.0000 -1.0000 0918522 1582340980.90 151.4633 59.9972 32.0000 1.9930 1.9957 418.5332 419.2355 0.1052 -1.0000 -1.0000 0918756 1582340981.00 151.4633 59.9972 32.0000 1.9927 1.9955 418.5684 419.2714 0.1053 -1.0000 -1.0000 0918819 1582340981.10 151.4486 59.9972 32.0000 1.9923 1.9950 418.7544 419.4564 0.1051 -1.0000 -1.0000 0918881 1582340981.20 151.4486 59.9972 32.0000 1.9922 1.9950 418.7434 419.4456 0.1051 -1.0000 -1.0000 0918944 1582340981.30 151.4486 59.9972 32.0000 1.9919 1.9946 418.5542 419.2554 0.1051 -1.0000 -1.0000 0919022 1582340981.40 151.4486 59.9972 32.0000 1.9929 1.9956 418.5206 419.2237 0.1055 -1.0000 -1.0000 0919241 1582340981.50 151.4486 59.9972 32.0000 1.9919 1.9947 418.6285 419.3317 0.1053 -1.0000 -1.0000 0919319 1582340981.60 151.4940 59.9972 32.0000 1.9924 1.9951 418.6653 419.3675 0.1053 -1.0000 -1.0000 0919381 1582340981.70 151.5039 59.9972 32.0000 1.9923 1.9950 418.6343 419.3374 0.1053 -1.0000 -1.0000 0919444 1582340981.80 151.5039 59.9972 32.0000 1.9924 1.9952 418.6457 419.3484 0.1052 -1.0000 -1.0000 0919522 1582340981.90 151.5039 59.9972 32.0000 1.9918 1.9946 418.7306 419.4331 0.1053 -1.0000 -1.0000 0919741 1582340982.00 151.5039 59.9972 32.0000 1.9927 1.9955 418.6090 419.3121 0.1053 -1.0000 -1.0000 0919803 1582340982.10 151.5039 59.9972 32.0000 1.9932 1.9959 418.4930 419.1948 0.1051 -1.0000 -1.0000 0919881 1582340982.20 151.5360 59.9972 32.0000 1.9927 1.9955 418.5109 419.2134 0.1053 -1.0000 -1.0000 0919944 1582340982.30 151.5360 59.9972 32.0000 1.9918 1.9946 418.6864 419.3896 0.1053 -1.0000 -1.0000 0920006 1582340982.40 151.5360 59.9972 32.0000 1.9908 1.9936 418.7374 419.4399 0.1053 -1.0000 -1.0000 0920241 1582340982.50 151.5360 59.9972 32.0000 1.9921 1.9948 418.5792 419.2814 0.1052 -1.0000 -1.0000 0920303 1582340982.60 151.5360 59.9972 32.0000 1.9926 1.9953 418.4768 419.1781 0.1051 -1.0000 -1.0000 0920381 1582340982.70 151.5360 59.9972 32.0000 1.9923 1.9950 418.4318 419.1324 0.1049 -1.0000 -1.0000 0920444 1582340982.80 151.5166 59.9972 32.0000 1.9920 1.9947 418.5869 419.2888 0.1052 -1.0000 -1.0000 0920506 1582340982.90 151.5166 59.9972 32.0000 1.9923 1.9950 418.5562 419.2591 0.1053 -1.0000 -1.0000 0921100 1582340983.00 151.5166 59.9972 32.0000 1.9925 1.9952 418.5462 419.2483 0.1052 -1.0000 -1.0000 0921162 1582340983.10 151.5166 59.9972 32.0000 1.9913 1.9940 418.6195 419.3210 0.1051 -1.0000 -1.0000 0921241 1582340983.20 151.5166 59.9972 32.0000 1.9921 1.9948 418.6693 419.3716 0.1053 -1.0000 -1.0000 0921319 1582340983.30 151.4986 59.9972 32.0000 1.9926 1.9953 418.4831 419.1860 0.1053 -1.0000 -1.0000 0921381 1582340983.40 151.4986 59.9972 32.0000 1.9931 1.9958 418.4604 419.1616 0.1051 -1.0000 -1.0000 0921444 1582340983.50 151.4986 59.9972 32.0000 1.9928 1.9956 418.6846 419.3862 0.1051 -1.0000 -1.0000 0921506 1582340983.60 151.4986 59.9972 32.0000 1.9920 1.9948 418.7468 419.4491 0.1052 -1.0000 -1.0000 0921569 1582340983.70 151.4986 59.9972 32.0000 1.9922 1.9949 418.4795 419.1818 0.1053 -1.0000 -1.0000 0921631 1582340983.80 151.4805 59.9972 32.0000 1.9931 1.9959 418.4386 419.1417 0.1054 -1.0000 -1.0000 0921709 1582340983.90 151.4271 59.9972 32.0000 1.9919 1.9946 418.5546 419.2575 0.1053 -1.0000 -1.0000 0921772 1582340984.00 151.4271 59.9972 32.0000 1.9920 1.9948 418.5608 419.2628 0.1052 -1.0000 -1.0000 0922209 1582340984.10 151.4271 59.9972 32.0000 1.9927 1.9954 418.4243 419.1259 0.1052 -1.0000 -1.0000 0922272 1582340984.20 151.4271 59.9972 32.0000 1.9916 1.9944 418.6310 419.3330 0.1052 -1.0000 -1.0000 0922334 1582340984.30 151.4590 59.9972 32.0000 1.9911 1.9939 418.7925 419.4936 0.1051 -1.0000 -1.0000 0922397 1582340984.40 151.4893 59.9972 32.0000 1.9924 1.9951 418.6509 419.3534 0.1052 -1.0000 -1.0000 0922475 1582340984.50 151.4893 59.9972 32.0000 1.9924 1.9951 418.5124 419.2134 0.1050 -1.0000 -1.0000 0922709 1582340984.60 151.4893 59.9972 32.0000 1.9924 1.9952 418.5067 419.2087 0.1052 -1.0000 -1.0000 0922787 1582340984.70 151.4893 59.9972 32.0000 1.9917 1.9944 418.6619 419.3637 0.1052 -1.0000 -1.0000 0922850 1582340984.80 151.4893 59.9972 32.0000 1.9917 1.9944 418.5440 419.2465 0.1053 -1.0000 -1.0000 0922913 1582340984.90 151.5331 59.9972 32.0000 1.9918 1.9946 418.4611 419.1630 0.1052 -1.0000 -1.0000 0922975 1582340985.00 151.5331 59.9972 32.0000 1.9926 1.9954 418.4260 419.1282 0.1053 -1.0000 -1.0000 0923037 1582340985.10 151.5331 59.9972 32.0000 1.9914 1.9941 418.4969 419.1989 0.1052 -1.0000 -1.0000 0923116 1582340985.20 151.5331 59.9972 32.0000 1.9919 1.9946 418.5204 419.2224 0.1052 -1.0000 -1.0000 0923178 1582340985.30 151.5331 59.9972 32.0000 1.9926 1.9953 418.4650 419.1666 0.1052 -1.0000 -1.0000 0923241 1582340985.40 151.5331 59.9972 32.0000 1.9927 1.9955 418.4441 419.1458 0.1051 -1.0000 -1.0000 0923303 1582340985.50 151.5331 59.9972 32.0000 1.9923 1.9951 418.5253 419.2270 0.1053 -1.0000 -1.0000 0923381 1582340985.60 151.5265 59.9972 32.0000 1.9915 1.9942 418.5316 419.2344 0.1053 -1.0000 -1.0000 0923444 1582340985.70 151.4445 59.9972 32.0000 1.9921 1.9949 418.5061 419.2073 0.1051 -1.0000 -1.0000 0923506 1582340985.80 151.4445 59.9972 32.0000 1.9920 1.9948 418.3604 419.0613 0.1051 -1.0000 -1.0000 0923584 1582340985.90 151.4445 59.9972 32.0000 1.9922 1.9950 418.4334 419.1350 0.1052 -1.0000 -1.0000 0923647 1582340986.00 151.4445 59.9972 32.0000 1.9921 1.9949 418.6782 419.3814 0.1052 -1.0000 -1.0000 0923741 1582340986.10 151.4445 59.9972 32.0000 1.9922 1.9950 418.7071 419.4083 0.1051 -1.0000 -1.0000 0923819 1582340986.20 151.4488 59.9972 32.0000 1.9942 1.9970 418.5195 419.2202 0.1049 -1.0000 -1.0000 0923881 1582340986.30 151.4588 59.9972 32.0000 1.9927 1.9954 418.5178 419.2175 0.1050 -1.0000 -1.0000 0923944 1582340986.40 151.4588 59.9972 32.0000 1.9919 1.9946 418.6805 419.3830 0.1053 -1.0000 -1.0000 0924006 1582340986.50 151.4588 59.9972 32.0000 1.9930 1.9957 418.5006 419.2023 0.1051 -1.0000 -1.0000 0924069 1582340986.60 151.4588 59.9972 32.0000 1.9933 1.9961 418.4395 419.1401 0.1050 -1.0000 -1.0000 0924256 1582340986.70 151.4588 59.9972 32.0000 1.9923 1.9950 418.5747 419.2766 0.1051 -1.0000 -1.0000 0924319 1582340986.80 151.4910 59.9972 32.0000 1.9916 1.9943 418.6713 419.3723 0.1051 -1.0000 -1.0000 0924397 1582340986.90 151.4910 59.9972 32.0000 1.9920 1.9948 418.6433 419.3445 0.1050 -1.0000 -1.0000 0924459 1582340987.00 151.4910 59.9972 32.0000 1.9930 1.9957 418.3891 419.0895 0.1051 -1.0000 -1.0000 0924537 1582340987.10 151.4910 59.9972 32.0000 1.9934 1.9962 418.4383 419.1401 0.1052 -1.0000 -1.0000 0924959 1582340987.20 151.4910 59.9972 32.0000 1.9920 1.9948 418.5247 419.2270 0.1053 -1.0000 -1.0000 0925037 1582340987.30 151.5285 59.9972 32.0000 1.9918 1.9946 418.6357 419.3376 0.1052 -1.0000 -1.0000 0925100 1582340987.40 151.5367 59.9972 32.0000 1.9925 1.9952 418.6049 419.3077 0.1053 -1.0000 -1.0000 0925162 1582340987.50 151.5367 59.9972 32.0000 1.9925 1.9953 418.4986 419.2004 0.1051 -1.0000 -1.0000 0925225 1582340987.60 151.5367 59.9972 32.0000 1.9918 1.9946 418.5492 419.2517 0.1053 -1.0000 -1.0000 0925506 1582340987.70 151.5367 59.9972 32.0000 1.9920 1.9947 418.6608 419.3630 0.1051 -1.0000 -1.0000 0925569 1582340987.80 151.5367 59.9972 32.0000 1.9918 1.9946 418.6150 419.3171 0.1053 -1.0000 -1.0000 0925647 1582340987.90 151.5017 59.9972 32.0000 1.9927 1.9955 418.4645 419.1667 0.1052 -1.0000 -1.0000 0925709 1582340988.00 151.5017 59.9972 32.0000 1.9926 1.9953 418.4959 419.1972 0.1051 -1.0000 -1.0000 0925772 1582340988.10 151.5017 59.9972 32.0000 1.9926 1.9953 418.5431 419.2441 0.1050 -1.0000 -1.0000 0926006 1582340988.20 151.5017 59.9972 32.0000 1.9914 1.9941 418.7253 419.4269 0.1051 -1.0000 -1.0000 0926069 1582340988.30 151.5017 59.9972 32.0000 1.9928 1.9955 418.4214 419.1227 0.1052 -1.0000 -1.0000 0926131 1582340988.40 151.4696 59.9972 32.0000 1.9924 1.9952 418.5129 419.2153 0.1052 -1.0000 -1.0000 0926209 1582340988.50 151.4696 59.9972 32.0000 1.9919 1.9946 418.6098 419.3118 0.1052 -1.0000 -1.0000 0926256 1582340988.60 151.4696 59.9972 32.0000 1.9921 1.9948 418.7404 419.4429 0.1052 -1.0000 -1.0000 0926459 1582340988.70 151.4696 59.9972 32.0000 1.9921 1.9948 418.3963 419.0977 0.1051 -1.0000 -1.0000 0926522 1582340988.80 151.4696 59.9972 32.0000 1.9921 1.9948 418.4806 419.1818 0.1051 -1.0000 -1.0000 0926584 1582340988.90 151.4512 59.9972 32.0000 1.9916 1.9944 418.6353 419.3383 0.1054 -1.0000 -1.0000 0926647 1582340989.00 151.4420 59.9972 32.0000 1.9918 1.9945 418.6079 419.3102 0.1051 -1.0000 -1.0000 0926709 1582340989.10 151.4420 59.9972 32.0000 1.9926 1.9953 418.5141 419.2155 0.1052 -1.0000 -1.0000 0926959 1582340989.20 151.4420 59.9972 32.0000 1.9931 1.9959 418.4252 419.1278 0.1053 -1.0000 -1.0000 0927022 1582340989.30 151.4420 59.9972 32.0000 1.9926 1.9954 418.5772 419.2781 0.1051 -1.0000 -1.0000 0927084 1582340989.40 151.4420 59.9972 32.0000 1.9934 1.9961 418.6920 419.3948 0.1052 -1.0000 -1.0000 0927147 1582340989.50 151.3992 59.9972 32.0000 1.9922 1.9950 418.5523 419.2545 0.1053 -1.0000 -1.0000 0927225 1582340989.60 151.3992 59.9972 32.0000 1.9927 1.9955 418.3934 419.0955 0.1052 -1.0000 -1.0000 0927506 1582340989.70 151.3992 59.9972 32.0000 1.9922 1.9949 418.4901 419.1920 0.1052 -1.0000 -1.0000 0927569 1582340989.80 151.3992 59.9972 32.0000 1.9919 1.9947 418.6074 419.3096 0.1052 -1.0000 -1.0000 0927647 1582340989.90 151.3992 59.9972 32.0000 1.9914 1.9941 418.5818 419.2846 0.1053 -1.0000 -1.0000 0927709 1582340990.00 151.4662 59.9972 32.0000 1.9929 1.9957 418.3902 419.0929 0.1053 -1.0000 -1.0000 0927772 1582340990.10 151.4885 59.9973 32.0000 1.9930 1.9958 418.5355 419.2373 0.1052 -1.0000 -1.0000 0927850 1582340990.20 151.4885 59.9973 32.0000 1.9919 1.9947 418.6942 419.3959 0.1051 -1.0000 -1.0000 0927944 1582340990.30 151.4885 59.9973 32.0000 1.9933 1.9961 418.7033 419.4058 0.1053 -1.0000 -1.0000 0928006 1582340990.40 151.4885 59.9973 32.0000 1.9930 1.9958 418.5886 419.2906 0.1053 -1.0000 -1.0000 0928069 1582340990.50 151.4885 59.9973 32.0000 1.9926 1.9953 418.4920 419.1944 0.1053 -1.0000 -1.0000 0928131 1582340990.60 151.5559 59.9973 32.0000 1.9921 1.9949 418.6193 419.3217 0.1052 -1.0000 -1.0000 0928209 1582340990.70 151.5559 59.9973 32.0000 1.9922 1.9949 418.7455 419.4470 0.1051 -1.0000 -1.0000 0928694 1582340990.80 151.5559 59.9973 32.0000 1.9920 1.9947 418.6790 419.3810 0.1052 -1.0000 -1.0000 0928756 1582340990.90 151.5559 59.9973 32.0000 1.9931 1.9959 418.5283 419.2300 0.1051 -1.0000 -1.0000 0928834 1582340991.00 151.5559 59.9973 32.0000 1.9925 1.9953 418.7154 419.4182 0.1053 -1.0000 -1.0000 0928897 1582340991.10 151.5640 59.9973 32.0000 1.9919 1.9946 418.6978 419.4010 0.1053 -1.0000 -1.0000 0928959 1582340991.20 151.5640 59.9973 32.0000 1.9921 1.9949 418.5749 419.2771 0.1052 -1.0000 -1.0000 0929210 1582340991.30 151.5640 59.9973 32.0000 1.9931 1.9959 418.4108 419.1131 0.1053 -1.0000 -1.0000 0929256 1582340991.40 151.5640 59.9973 32.0000 1.9922 1.9950 418.5905 419.2921 0.1052 -1.0000 -1.0000 0929334 1582340991.50 151.5640 59.9973 32.0000 1.9919 1.9947 418.6480 419.3505 0.1053 -1.0000 -1.0000 0929397 1582340991.60 151.5129 59.9973 32.0000 1.9926 1.9954 418.5774 419.2797 0.1052 -1.0000 -1.0000 0929459 1582340991.70 151.4873 59.9973 32.0000 1.9920 1.9948 418.4128 419.1148 0.1052 -1.0000 -1.0000 0929741 1582340991.80 151.4873 59.9973 32.0000 1.9924 1.9952 418.5913 419.2938 0.1053 -1.0000 -1.0000 0929819 1582340991.90 151.4873 59.9973 32.0000 1.9923 1.9950 418.6021 419.3050 0.1053 -1.0000 -1.0000 0929881 1582340992.00 151.4873 59.9973 32.0000 1.9924 1.9952 418.6791 419.3809 0.1051 -1.0000 -1.0000 0929944 1582340992.10 151.4873 59.9973 32.0000 1.9927 1.9955 418.4712 419.1738 0.1053 -1.0000 -1.0000 0930006 1582340992.20 151.4285 59.9973 32.0000 1.9921 1.9948 418.6974 419.3996 0.1052 -1.0000 -1.0000 0930069 1582340992.30 151.4285 59.9973 32.0000 1.9919 1.9946 418.6317 419.3329 0.1050 -1.0000 -1.0000 0930178 1582340992.40 151.4285 59.9973 32.0000 1.9928 1.9956 418.4925 419.1922 0.1049 -1.0000 -1.0000 0930256 1582340992.50 151.4285 59.9973 32.0000 1.9927 1.9955 418.4743 419.1759 0.1051 -1.0000 -1.0000 0930319 1582340992.60 151.4285 59.9973 32.0000 1.9924 1.9952 418.6023 419.3032 0.1050 -1.0000 -1.0000 0930381 1582340992.70 151.4357 59.9973 32.0000 1.9924 1.9951 418.7314 419.4334 0.1052 -1.0000 -1.0000 0930444 1582340992.80 151.4429 59.9973 32.0000 1.9931 1.9958 418.5609 419.2636 0.1053 -1.0000 -1.0000 0930787 1582340992.90 151.4429 59.9973 32.0000 1.9931 1.9958 418.5376 419.2400 0.1052 -1.0000 -1.0000 0930850 1582340993.00 151.4429 59.9973 32.0000 1.9921 1.9948 418.5979 419.2997 0.1051 -1.0000 -1.0000 0930913 1582340993.10 151.4429 59.9973 32.0000 1.9917 1.9945 418.6684 419.3706 0.1052 -1.0000 -1.0000 0930975 1582340993.20 151.4429 59.9973 32.0000 1.9918 1.9945 418.7264 419.4284 0.1051 -1.0000 -1.0000 0931069 1582340993.30 151.4719 59.9973 32.0000 1.9931 1.9958 418.6014 419.3028 0.1051 -1.0000 -1.0000 0931194 1582340993.40 151.4781 59.9973 32.0000 1.9923 1.9951 418.5449 419.2464 0.1051 -1.0000 -1.0000 0931256 1582340993.50 151.4781 59.9973 32.0000 1.9921 1.9949 418.6769 419.3787 0.1051 -1.0000 -1.0000 0931334 1582340993.60 151.4781 59.9973 32.0000 1.9918 1.9945 418.5745 419.2762 0.1052 -1.0000 -1.0000 0931397 1582340993.70 151.4781 59.9973 32.0000 1.9931 1.9959 418.3814 419.0828 0.1051 -1.0000 -1.0000 0931459 1582340993.80 151.4781 59.9973 32.0000 1.9917 1.9944 418.4933 419.1946 0.1051 -1.0000 -1.0000 0932444 1582340993.90 151.4681 59.9973 32.0000 1.9920 1.9947 418.5701 419.2717 0.1052 -1.0000 -1.0000 0932506 1582340994.00 151.4681 59.9973 32.0000 1.9920 1.9948 418.6271 419.3287 0.1051 -1.0000 -1.0000 0932569 1582340994.10 151.4681 59.9973 32.0000 1.9926 1.9954 418.3857 419.0870 0.1052 -1.0000 -1.0000 0932647 1582340994.20 151.4681 59.9973 32.0000 1.9923 1.9950 418.5096 419.2118 0.1051 -1.0000 -1.0000 0932709 1582340994.30 151.4681 59.9973 32.0000 1.9907 1.9934 418.6350 419.3357 0.1051 -1.0000 -1.0000 0932772 1582340994.40 151.4749 59.9973 32.0000 1.9921 1.9949 418.5921 419.2950 0.1054 -1.0000 -1.0000 0932850 1582340994.50 151.4751 59.9973 32.0000 1.9921 1.9949 418.4706 419.1738 0.1054 -1.0000 -1.0000 0932913 1582340994.60 151.4751 59.9973 32.0000 1.9922 1.9950 418.5534 419.2553 0.1052 -1.0000 -1.0000 0932991 1582340994.70 151.4751 59.9973 32.0000 1.9918 1.9946 418.6203 419.3223 0.1052 -1.0000 -1.0000 0933053 1582340994.80 151.4751 59.9973 32.0000 1.9921 1.9948 418.5179 419.2198 0.1052 -1.0000 -1.0000 0933116 1582340994.90 151.4631 59.9975 32.0000 1.9919 1.9947 418.4406 419.1438 0.1053 -1.0000 -1.0000 0933178 1582340995.00 151.4186 59.9984 32.0000 1.9921 1.9949 418.5904 419.2911 0.1051 -1.0000 -1.0000 0933241 1582340995.10 151.4186 59.9984 32.0000 1.9916 1.9943 418.7375 419.4397 0.1051 -1.0000 -1.0000 0933303 1582340995.20 151.4186 59.9984 32.0000 1.9917 1.9944 418.6511 419.3535 0.1052 -1.0000 -1.0000 0933381 1582340995.30 151.4186 59.9984 32.0000 1.9929 1.9956 418.4938 419.1960 0.1053 -1.0000 -1.0000 0933444 1582340995.40 151.4186 59.9984 32.0000 1.9928 1.9956 418.4254 419.1278 0.1053 -1.0000 -1.0000 0933506 1582340995.50 151.4234 59.9984 32.0000 1.9920 1.9947 418.5850 419.2866 0.1051 -1.0000 -1.0000 0933584 1582340995.60 151.4234 59.9984 32.0000 1.9918 1.9946 418.6921 419.3926 0.1050 -1.0000 -1.0000 0933631 1582340995.70 151.4234 59.9984 32.0000 1.9920 1.9947 418.4715 419.1727 0.1051 -1.0000 -1.0000 0933694 1582340995.80 151.4506 59.9984 32.0000 1.9916 1.9944 418.6605 419.3625 0.1052 -1.0000 -1.0000 0933772 1582340995.90 151.5533 59.9984 32.0000 1.9916 1.9943 418.7982 419.5001 0.1051 -1.0000 -1.0000 0934287 1582340996.00 151.5533 59.9984 32.0000 1.9921 1.9948 418.6979 419.3998 0.1052 -1.0000 -1.0000 0934350 1582340996.10 151.5533 59.9984 32.0000 1.9930 1.9958 418.5797 419.2817 0.1052 -1.0000 -1.0000 0934412 1582340996.20 151.5533 59.9984 32.0000 1.9917 1.9944 418.6233 419.3249 0.1051 -1.0000 -1.0000 0934475 1582340996.30 151.5533 59.9984 32.0000 1.9914 1.9942 418.6415 419.3435 0.1052 -1.0000 -1.0000 0934537 1582340996.40 151.5533 59.9984 32.0000 1.9911 1.9939 418.5411 419.2436 0.1053 -1.0000 -1.0000 0934616 1582340996.50 151.5533 59.9984 32.0000 1.9929 1.9956 418.4155 419.1171 0.1051 -1.0000 -1.0000 0934678 1582340996.60 151.5435 59.9984 32.0000 1.9921 1.9948 418.5305 419.2317 0.1051 -1.0000 -1.0000 0934756 1582340996.70 151.5435 59.9984 32.0000 1.9924 1.9951 418.6334 419.3361 0.1053 -1.0000 -1.0000 0934819 1582340996.80 151.5435 59.9984 32.0000 1.9923 1.9950 418.5954 419.2984 0.1054 -1.0000 -1.0000 0934881 1582340996.90 151.5435 59.9984 32.0000 1.9933 1.9960 418.4664 419.1679 0.1050 -1.0000 -1.0000 0934959 1582340997.00 151.5435 59.9984 32.0000 1.9920 1.9947 418.4865 419.1879 0.1051 -1.0000 -1.0000 0935022 1582340997.10 151.5435 59.9984 32.0000 1.9913 1.9940 418.5876 419.2901 0.1053 -1.0000 -1.0000 0935084 1582340997.20 151.4479 59.9984 32.0000 1.9921 1.9949 418.5681 419.2704 0.1052 -1.0000 -1.0000 0935162 1582340997.30 151.4287 59.9984 32.0000 1.9924 1.9952 418.5237 419.2249 0.1051 -1.0000 -1.0000 0935225 1582340997.40 151.4287 59.9984 32.0000 1.9914 1.9942 418.5297 419.2316 0.1052 -1.0000 -1.0000 0935287 1582340997.50 151.4287 59.9984 32.0000 1.9915 1.9942 418.6269 419.3297 0.1053 -1.0000 -1.0000 0935366 1582340997.60 151.4287 59.9984 32.0000 1.9923 1.9951 418.5403 419.2437 0.1055 -1.0000 -1.0000 0935428 1582340997.70 151.4287 59.9984 32.0000 1.9926 1.9954 418.4305 419.1331 0.1053 -1.0000 -1.0000 0935491 1582340997.80 151.4287 59.9984 32.0000 1.9921 1.9949 418.4646 419.1665 0.1052 -1.0000 -1.0000 0935553 1582340997.90 151.4404 59.9984 32.0000 1.9920 1.9947 418.6282 419.3310 0.1053 -1.0000 -1.0000 0935944 1582340998.00 151.4404 59.9984 32.0000 1.9924 1.9952 418.5730 419.2753 0.1051 -1.0000 -1.0000 0936006 1582340998.10 151.4404 59.9984 32.0000 1.9932 1.9960 418.5000 419.2001 0.1050 -1.0000 -1.0000 0936084 1582340998.20 151.4404 59.9984 32.0000 1.9919 1.9947 418.5313 419.2331 0.1052 -1.0000 -1.0000 0936147 1582340998.30 151.4404 59.9984 32.0000 1.9917 1.9945 418.5720 419.2742 0.1051 -1.0000 -1.0000 0936209 1582340998.40 151.5661 59.9984 32.0000 1.9922 1.9950 418.5224 419.2247 0.1052 -1.0000 -1.0000 0936272 1582340998.50 151.5783 59.9984 32.0000 1.9923 1.9950 418.4416 419.1434 0.1052 -1.0000 -1.0000 0936522 1582340998.60 151.5783 59.9984 32.0000 1.9924 1.9951 418.4011 419.1027 0.1052 -1.0000 -1.0000 0936600 1582340998.70 151.5783 59.9984 32.0000 1.9921 1.9948 418.6103 419.3121 0.1052 -1.0000 -1.0000 0936662 1582340998.80 151.5783 59.9984 32.0000 1.9921 1.9949 418.7179 419.4206 0.1053 -1.0000 -1.0000 0936725 1582340998.90 151.5750 59.9984 32.0000 1.9917 1.9945 418.6297 419.3313 0.1051 -1.0000 -1.0000 0936787 1582340999.00 151.5281 59.9984 32.0000 1.9927 1.9955 418.4952 419.1975 0.1051 -1.0000 -1.0000 0936975 1582340999.10 151.5281 59.9984 32.0000 1.9929 1.9956 418.4776 419.1786 0.1052 -1.0000 -1.0000 0937037 1582340999.20 151.5281 59.9984 32.0000 1.9917 1.9944 418.5816 419.2839 0.1052 -1.0000 -1.0000 0937100 1582340999.30 151.5281 59.9984 32.0000 1.9933 1.9961 418.5434 419.2447 0.1051 -1.0000 -1.0000 0937162 1582340999.40 151.5281 59.9984 32.0000 1.9927 1.9955 418.4425 419.1443 0.1052 -1.0000 -1.0000 0937241 1582340999.50 151.5625 59.9984 32.0000 1.9919 1.9946 418.6385 419.3404 0.1052 -1.0000 -1.0000 0937475 1582340999.60 151.5654 59.9984 32.0000 1.9915 1.9943 418.7169 419.4189 0.1051 -1.0000 -1.0000 0937537 1582340999.70 151.5654 59.9984 32.0000 1.9921 1.9948 418.5643 419.2663 0.1052 -1.0000 -1.0000 0937600 1582340999.80 151.5654 59.9984 32.0000 1.9925 1.9952 418.4936 419.1955 0.1052 -1.0000 -1.0000 0937678 1582340999.90 151.5654 59.9984 32.0000 1.9918 1.9945 418.5413 419.2431 0.1052 -1.0000 -1.0000 0937741 1582341000.00 151.5654 59.9984 32.0000 1.9918 1.9945 418.6414 419.3425 0.1051 -1.0000 -1.0000 0937928 1582341000.10 151.4221 59.9984 32.0000 1.9919 1.9946 418.6295 419.3327 0.1053 -1.0000 -1.0000 0938006 1582341000.20 151.4221 59.9984 32.0000 1.9926 1.9954 418.5065 419.2089 0.1053 -1.0000 -1.0000 0938069 1582341000.30 151.4221 59.9984 32.0000 1.9920 1.9948 418.5752 419.2775 0.1052 -1.0000 -1.0000 0938131 1582341000.40 151.4221 59.9984 32.0000 1.9917 1.9944 418.6668 419.3692 0.1052 -1.0000 -1.0000 0938209 1582341000.50 151.4221 59.9984 32.0000 1.9915 1.9943 418.5914 419.2936 0.1053 -1.0000 -1.0000 0938491 1582341000.60 151.4221 59.9984 32.0000 1.9917 1.9944 418.4948 419.1968 0.1053 -1.0000 -1.0000 0938553 1582341000.70 151.4221 59.9984 32.0000 1.9924 1.9952 418.3955 419.0964 0.1051 -1.0000 -1.0000 0938616 1582341000.80 151.4219 59.9984 32.0000 1.9919 1.9946 418.5493 419.2513 0.1052 -1.0000 -1.0000 0938678 1582341000.90 151.4205 59.9984 32.0000 1.9923 1.9950 418.6410 419.3426 0.1051 -1.0000 -1.0000 0938756 1582341001.00 151.4205 59.9984 32.0000 1.9924 1.9951 418.6416 419.3434 0.1052 -1.0000 -1.0000 0939194 1582341001.10 151.4205 59.9984 32.0000 1.9926 1.9954 418.3892 419.0918 0.1053 -1.0000 -1.0000 0939256 1582341001.20 151.4205 59.9984 32.0000 1.9916 1.9943 418.5439 419.2460 0.1052 -1.0000 -1.0000 0939319 1582341001.30 151.4205 59.9984 32.0000 1.9922 1.9949 418.6878 419.3901 0.1052 -1.0000 -1.0000 0939381 1582341001.40 151.4399 59.9984 32.0000 1.9927 1.9954 418.6740 419.3766 0.1053 -1.0000 -1.0000 0939444 1582341001.50 151.4422 59.9984 32.0000 1.9926 1.9954 418.4197 419.1217 0.1051 -1.0000 -1.0000 0939694 1582341001.60 151.4422 59.9984 32.0000 1.9919 1.9946 418.5360 419.2369 0.1051 -1.0000 -1.0000 0939756 1582341001.70 151.4422 59.9984 32.0000 1.9917 1.9944 418.6284 419.3303 0.1052 -1.0000 -1.0000 0939819 1582341001.80 151.4422 59.9984 32.0000 1.9920 1.9948 418.5699 419.2725 0.1053 -1.0000 -1.0000 0939881 1582341001.90 151.4422 59.9984 32.0000 1.9928 1.9956 418.5384 419.2417 0.1054 -1.0000 -1.0000 0939944 1582341002.00 151.5238 59.9984 32.0000 1.9924 1.9951 418.5256 419.2287 0.1053 -1.0000 -1.0000 0940006 1582341002.10 151.5238 59.9984 32.0000 1.9925 1.9952 418.7784 419.4813 0.1053 -1.0000 -1.0000 0940084 1582341002.20 151.5238 59.9984 32.0000 1.9917 1.9944 418.5834 419.2861 0.1053 -1.0000 -1.0000 0940147 1582341002.30 151.5238 59.9984 32.0000 1.9927 1.9954 418.4383 419.1407 0.1052 -1.0000 -1.0000 0940209 1582341002.40 151.5238 59.9984 32.0000 1.9921 1.9948 418.6375 419.3402 0.1053 -1.0000 -1.0000 0940287 1582341002.50 151.5238 59.9984 32.0000 1.9919 1.9947 418.6547 419.3572 0.1052 -1.0000 -1.0000 0940350 1582341002.60 151.5348 59.9984 32.0000 1.9921 1.9948 418.5737 419.2755 0.1052 -1.0000 -1.0000 0940491 1582341002.70 151.5605 59.9984 32.0000 1.9930 1.9958 418.4868 419.1880 0.1051 -1.0000 -1.0000 0940553 1582341002.80 151.5605 59.9984 32.0000 1.9914 1.9941 418.6619 419.3643 0.1053 -1.0000 -1.0000 0940616 1582341002.90 151.5605 59.9984 32.0000 1.9919 1.9947 418.5817 419.2842 0.1052 -1.0000 -1.0000 0940694 1582341003.00 151.5605 59.9984 32.0000 1.9925 1.9952 418.5124 419.2139 0.1052 -1.0000 -1.0000 0940756 1582341003.10 151.5605 59.9984 32.0000 1.9925 1.9953 418.5386 419.2404 0.1051 -1.0000 -1.0000 0941178 1582341003.20 151.5046 59.9984 32.0000 1.9914 1.9942 418.6989 419.4001 0.1051 -1.0000 -1.0000 0941256 1582341003.30 151.5046 59.9984 32.0000 1.9921 1.9949 418.7066 419.4096 0.1053 -1.0000 -1.0000 0941319 1582341003.40 151.5046 59.9984 32.0000 1.9923 1.9950 418.5511 419.2534 0.1053 -1.0000 -1.0000 0941381 1582341003.50 151.5046 59.9984 32.0000 1.9936 1.9964 418.4551 419.1568 0.1051 -1.0000 -1.0000 0941444 1582341003.60 151.5046 59.9984 32.0000 1.9924 1.9951 418.6024 419.3039 0.1051 -1.0000 -1.0000 0941678 1582341003.70 151.4205 59.9984 32.0000 1.9915 1.9942 418.6246 419.3269 0.1053 -1.0000 -1.0000 0941756 1582341003.80 151.4205 59.9984 32.0000 1.9924 1.9951 418.5952 419.2982 0.1053 -1.0000 -1.0000 0941819 1582341003.90 151.4205 59.9984 32.0000 1.9937 1.9965 418.4938 419.1959 0.1052 -1.0000 -1.0000 0941881 1582341004.00 151.4205 59.9984 32.0000 1.9931 1.9958 418.4589 419.1600 0.1051 -1.0000 -1.0000 0941944 1582341004.10 151.4205 59.9984 32.0000 1.9919 1.9947 418.6685 419.3706 0.1052 -1.0000 -1.0000 0942241 1582341004.20 151.4339 59.9984 32.0000 1.9920 1.9948 418.7638 419.4669 0.1053 -1.0000 -1.0000 0942303 1582341004.30 151.4850 59.9984 32.0000 1.9930 1.9958 418.6046 419.3064 0.1051 -1.0000 -1.0000 0942366 1582341004.40 151.4850 59.9984 32.0000 1.9928 1.9956 418.5172 419.2195 0.1053 -1.0000 -1.0000 0942428 1582341004.50 151.4850 59.9984 32.0000 1.9926 1.9953 418.5175 419.2194 0.1052 -1.0000 -1.0000 0942491 1582341004.60 151.4850 59.9984 32.0000 1.9914 1.9942 418.6939 419.3962 0.1052 -1.0000 -1.0000 0942569 1582341004.70 151.4850 59.9984 32.0000 1.9932 1.9959 418.6504 419.3535 0.1054 -1.0000 -1.0000 0942631 1582341004.80 151.4571 59.9979 32.0000 1.9924 1.9952 418.5199 419.2221 0.1052 -1.0000 -1.0000 0942694 1582341004.90 151.4571 59.9979 32.0000 1.9928 1.9956 418.5123 419.2149 0.1053 -1.0000 -1.0000 0942772 1582341005.00 151.4571 59.9979 32.0000 1.9920 1.9948 418.7183 419.4215 0.1053 -1.0000 -1.0000 0942834 1582341005.10 151.4571 59.9979 32.0000 1.9915 1.9942 418.5868 419.2885 0.1051 -1.0000 -1.0000 0942897 1582341005.20 151.4571 59.9979 32.0000 1.9925 1.9952 418.3727 419.0754 0.1053 -1.0000 -1.0000 0942991 1582341005.30 151.4786 59.9979 32.0000 1.9920 1.9948 418.5483 419.2505 0.1052 -1.0000 -1.0000 0943053 1582341005.40 151.4878 59.9979 32.0000 1.9924 1.9951 418.6279 419.3303 0.1053 -1.0000 -1.0000 0943116 1582341005.50 151.4878 59.9979 32.0000 1.9921 1.9949 418.6263 419.3286 0.1052 -1.0000 -1.0000 0943178 1582341005.60 151.4878 59.9979 32.0000 1.9923 1.9950 418.4441 419.1458 0.1052 -1.0000 -1.0000 0943241 1582341005.70 151.4878 59.9979 32.0000 1.9925 1.9953 418.4053 419.1072 0.1052 -1.0000 -1.0000 0943475 1582341005.80 151.4878 59.9979 32.0000 1.9915 1.9942 418.6284 419.3298 0.1051 -1.0000 -1.0000 0943553 1582341005.90 151.5397 59.9979 32.0000 1.9918 1.9946 418.6464 419.3491 0.1053 -1.0000 -1.0000 0943616 1582341006.00 151.5397 59.9979 32.0000 1.9923 1.9951 418.5832 419.2856 0.1052 -1.0000 -1.0000 0943678 1582341006.10 151.5397 59.9979 32.0000 1.9922 1.9949 418.5019 419.2048 0.1054 -1.0000 -1.0000 0943741 1582341006.20 151.5397 59.9979 32.0000 1.9916 1.9943 418.6664 419.3685 0.1052 -1.0000 -1.0000 0943991 1582341006.30 151.5397 59.9979 32.0000 1.9913 1.9940 418.6732 419.3757 0.1052 -1.0000 -1.0000 0944053 1582341006.40 151.4881 59.9979 32.0000 1.9925 1.9952 418.6222 419.3249 0.1053 -1.0000 -1.0000 0944131 1582341006.50 151.4801 59.9979 32.0000 1.9929 1.9956 418.3778 419.0806 0.1053 -1.0000 -1.0000 0944194 1582341006.60 151.4801 59.9979 32.0000 1.9920 1.9947 418.4267 419.1290 0.1053 -1.0000 -1.0000 0944256 1582341006.70 151.4801 59.9979 32.0000 1.9921 1.9948 418.6172 419.3196 0.1052 -1.0000 -1.0000 0944787 1582341006.80 151.4801 59.9979 32.0000 1.9922 1.9950 418.6112 419.3134 0.1053 -1.0000 -1.0000 0944850 1582341006.90 151.4801 59.9979 32.0000 1.9929 1.9956 418.5424 419.2460 0.1055 -1.0000 -1.0000 0944928 1582341007.00 151.4821 59.9979 32.0000 1.9940 1.9967 418.4737 419.1767 0.1053 -1.0000 -1.0000 0944991 1582341007.10 151.4821 59.9979 32.0000 1.9933 1.9960 418.6108 419.3127 0.1051 -1.0000 -1.0000 0945053 1582341007.20 151.4821 59.9979 32.0000 1.9921 1.9949 418.6498 419.3511 0.1051 -1.0000 -1.0000 0945210 1582341007.30 151.4821 59.9979 32.0000 1.9931 1.9959 418.5396 419.2415 0.1051 -1.0000 -1.0000 0945272 1582341007.40 151.4821 59.9979 32.0000 1.9931 1.9958 418.6112 419.3132 0.1053 -1.0000 -1.0000 0945334 1582341007.50 151.4986 59.9979 32.0000 1.9927 1.9955 418.6961 419.3978 0.1051 -1.0000 -1.0000 0945413 1582341007.60 151.4986 59.9979 32.0000 1.9932 1.9959 418.6509 419.3525 0.1052 -1.0000 -1.0000 0945491 1582341007.70 151.4986 59.9979 32.0000 1.9940 1.9967 418.5369 419.2391 0.1053 -1.0000 -1.0000 0945725 1582341007.80 151.4986 59.9979 32.0000 1.9928 1.9955 418.4628 419.1648 0.1052 -1.0000 -1.0000 0945787 1582341007.90 151.4986 59.9979 32.0000 1.9923 1.9951 418.5876 419.2897 0.1052 -1.0000 -1.0000 0945850 1582341008.00 151.5145 59.9979 32.0000 1.9929 1.9956 418.6699 419.3726 0.1053 -1.0000 -1.0000 0945912 1582341008.10 151.6097 59.9979 32.0000 1.9928 1.9956 418.5587 419.2618 0.1054 -1.0000 -1.0000 0945991 1582341008.20 151.6097 59.9979 32.0000 1.9935 1.9962 418.4347 419.1361 0.1052 -1.0000 -1.0000 0946053 1582341008.30 151.6097 59.9979 32.0000 1.9931 1.9959 418.5037 419.2061 0.1052 -1.0000 -1.0000 0946225 1582341008.40 151.6097 59.9979 32.0000 1.9919 1.9947 418.5827 419.2855 0.1054 -1.0000 -1.0000 0946303 1582341008.50 151.6097 59.9979 32.0000 1.9926 1.9954 418.4681 419.1698 0.1051 -1.0000 -1.0000 0946366 1582341008.60 151.5975 59.9979 32.0000 1.9924 1.9951 418.4486 419.1487 0.1050 -1.0000 -1.0000 0946444 1582341008.70 151.5975 59.9979 32.0000 1.9924 1.9952 418.5939 419.2960 0.1052 -1.0000 -1.0000 0946506 1582341008.80 151.5975 59.9979 32.0000 1.9925 1.9953 418.6752 419.3777 0.1053 -1.0000 -1.0000 0946725 1582341008.90 151.5975 59.9979 32.0000 1.9930 1.9957 418.4898 419.1922 0.1052 -1.0000 -1.0000 0946803 1582341009.00 151.5975 59.9979 32.0000 1.9928 1.9955 418.4785 419.1804 0.1053 -1.0000 -1.0000 0946866 1582341009.10 151.5975 59.9979 32.0000 1.9925 1.9952 418.4749 419.1767 0.1052 -1.0000 -1.0000 0946928 1582341009.20 151.4579 59.9979 32.0000 1.9919 1.9947 418.7003 419.4026 0.1052 -1.0000 -1.0000 0947006 1582341009.30 151.4579 59.9979 32.0000 1.9923 1.9951 418.6375 419.3395 0.1052 -1.0000 -1.0000 0947225 1582341009.40 151.4579 59.9979 32.0000 1.9928 1.9955 418.5252 419.2273 0.1052 -1.0000 -1.0000 0947287 1582341009.50 151.4579 59.9979 32.0000 1.9927 1.9954 418.4588 419.1613 0.1053 -1.0000 -1.0000 0947366 1582341009.60 151.4579 59.9979 32.0000 1.9925 1.9952 418.7146 419.4166 0.1051 -1.0000 -1.0000 0947428 1582341009.70 151.4579 59.9979 32.0000 1.9921 1.9948 418.5198 419.2211 0.1051 -1.0000 -1.0000 0947491 1582341009.80 151.5369 59.9976 32.0000 1.9927 1.9955 418.4163 419.1179 0.1052 -1.0000 -1.0000 0947725 1582341009.90 151.5369 59.9976 32.0000 1.9919 1.9947 418.5564 419.2590 0.1053 -1.0000 -1.0000 0947787 1582341010.00 151.5369 59.9976 32.0000 1.9923 1.9951 418.7001 419.4033 0.1053 -1.0000 -1.0000 0947850 1582341010.10 151.5369 59.9976 32.0000 1.9934 1.9962 418.5380 419.2415 0.1055 -1.0000 -1.0000 0947928 1582341010.20 151.5369 59.9976 32.0000 1.9929 1.9957 418.4396 419.1432 0.1054 -1.0000 -1.0000 0947991 1582341010.30 151.4887 59.9976 32.0000 1.9914 1.9942 418.6673 419.3699 0.1053 -1.0000 -1.0000 0948537 1582341010.40 151.4768 59.9976 32.0000 1.9928 1.9956 418.7237 419.4266 0.1052 -1.0000 -1.0000 0948616 1582341010.50 151.4768 59.9976 32.0000 1.9923 1.9951 418.5182 419.2200 0.1052 -1.0000 -1.0000 0948678 1582341010.60 151.4768 59.9976 32.0000 1.9927 1.9954 418.4257 419.1266 0.1051 -1.0000 -1.0000 0948756 1582341010.70 151.4768 59.9976 32.0000 1.9920 1.9948 418.5554 419.2576 0.1053 -1.0000 -1.0000 0948819 1582341010.80 151.4795 59.9976 32.0000 1.9917 1.9944 418.5661 419.2695 0.1054 -1.0000 -1.0000 0948944 1582341010.90 151.5297 59.9976 32.0000 1.9927 1.9955 418.5221 419.2228 0.1049 -1.0000 -1.0000 0949022 1582341011.00 151.5297 59.9976 32.0000 1.9924 1.9951 418.4851 419.1874 0.1053 -1.0000 -1.0000 0949084 1582341011.10 151.5297 59.9976 32.0000 1.9917 1.9945 418.5974 419.3002 0.1053 -1.0000 -1.0000 0949147 1582341011.20 151.5297 59.9976 32.0000 1.9925 1.9952 418.6200 419.3220 0.1051 -1.0000 -1.0000 0949225 1582341011.30 151.5297 59.9976 32.0000 1.9928 1.9956 418.4539 419.1547 0.1051 -1.0000 -1.0000 0949272 1582341011.40 151.4832 59.9976 32.0000 1.9928 1.9955 418.5338 419.2364 0.1053 -1.0000 -1.0000 0949350 1582341011.50 151.4832 59.9976 32.0000 1.9913 1.9940 418.6811 419.3838 0.1053 -1.0000 -1.0000 0949413 1582341011.60 151.4832 59.9976 32.0000 1.9922 1.9950 418.6214 419.3243 0.1053 -1.0000 -1.0000 0949475 1582341011.70 151.4832 59.9976 32.0000 1.9934 1.9962 418.5002 419.2019 0.1052 -1.0000 -1.0000 0949537 1582341011.80 151.4832 59.9976 32.0000 1.9933 1.9961 418.5099 419.2116 0.1051 -1.0000 -1.0000 0949616 1582341011.90 151.4637 59.9976 32.0000 1.9922 1.9950 418.6134 419.3160 0.1054 -1.0000 -1.0000 0949944 1582341012.00 151.4330 59.9976 32.0000 1.9923 1.9951 418.5113 419.2142 0.1053 -1.0000 -1.0000 0950006 1582341012.10 151.4330 59.9976 32.0000 1.9926 1.9953 418.5226 419.2254 0.1054 -1.0000 -1.0000 0950069 1582341012.20 151.4330 59.9976 32.0000 1.9925 1.9952 418.5407 419.2431 0.1051 -1.0000 -1.0000 0950131 1582341012.30 151.4330 59.9976 32.0000 1.9918 1.9946 418.7587 419.4602 0.1051 -1.0000 -1.0000 0950194 1582341012.40 151.4330 59.9976 32.0000 1.9918 1.9945 418.6837 419.3859 0.1052 -1.0000 -1.0000 0950272 1582341012.50 151.4786 59.9976 32.0000 1.9923 1.9951 418.4891 419.1910 0.1052 -1.0000 -1.0000 0950334 1582341012.60 151.4786 59.9976 32.0000 1.9926 1.9954 418.4277 419.1298 0.1052 -1.0000 -1.0000 0950412 1582341012.70 151.4786 59.9976 32.0000 1.9924 1.9951 418.5110 419.2123 0.1051 -1.0000 -1.0000 0950475 1582341012.80 151.4786 59.9976 32.0000 1.9922 1.9950 418.6668 419.3691 0.1053 -1.0000 -1.0000 0950553 1582341012.90 151.4786 59.9976 32.0000 1.9920 1.9948 418.6621 419.3634 0.1051 -1.0000 -1.0000 0950741 1582341013.00 151.4786 59.9976 32.0000 1.9923 1.9951 418.6004 419.3024 0.1052 -1.0000 -1.0000 0950803 1582341013.10 151.4786 59.9976 32.0000 1.9934 1.9962 418.5298 419.2327 0.1053 -1.0000 -1.0000 0950866 1582341013.20 151.5500 59.9976 32.0000 1.9926 1.9954 418.6459 419.3482 0.1052 -1.0000 -1.0000 0950928 1582341013.30 151.5500 59.9976 32.0000 1.9924 1.9951 418.6786 419.3808 0.1052 -1.0000 -1.0000 0950991 1582341013.40 151.5500 59.9976 32.0000 1.9921 1.9948 418.5543 419.2569 0.1053 -1.0000 -1.0000 0951241 1582341013.50 151.5500 59.9976 32.0000 1.9930 1.9957 418.4983 419.2010 0.1053 -1.0000 -1.0000 0951303 1582341013.60 151.5500 59.9976 32.0000 1.9919 1.9947 418.6115 419.3135 0.1052 -1.0000 -1.0000 0951366 1582341013.70 151.5466 59.9976 32.0000 1.9928 1.9955 418.6640 419.3680 0.1054 -1.0000 -1.0000 0951428 1582341013.80 151.5466 59.9976 32.0000 1.9938 1.9965 418.6222 419.3252 0.1053 -1.0000 -1.0000 0951506 1582341013.90 151.5466 59.9976 32.0000 1.9927 1.9954 418.4226 419.1244 0.1052 -1.0000 -1.0000 0951787 1582341014.00 151.5466 59.9976 32.0000 1.9919 1.9947 418.6125 419.3147 0.1052 -1.0000 -1.0000 0951850 1582341014.10 151.5466 59.9976 32.0000 1.9919 1.9946 418.7023 419.4042 0.1052 -1.0000 -1.0000 0951912 1582341014.20 151.4904 59.9976 32.0000 1.9917 1.9944 418.4912 419.1940 0.1054 -1.0000 -1.0000 0951975 1582341014.30 151.4531 59.9976 32.0000 1.9928 1.9955 418.4236 419.1254 0.1052 -1.0000 -1.0000 0952037 1582341014.40 151.4531 59.9976 32.0000 1.9925 1.9953 418.5396 419.2414 0.1052 -1.0000 -1.0000 0952116 1582341014.50 151.4531 59.9976 32.0000 1.9913 1.9940 418.7422 419.4446 0.1052 -1.0000 -1.0000 0952209 1582341014.60 151.4531 59.9976 32.0000 1.9923 1.9950 418.6376 419.3406 0.1053 -1.0000 -1.0000 0952287 1582341014.70 151.4531 59.9976 32.0000 1.9925 1.9953 418.4567 419.1589 0.1053 -1.0000 -1.0000 0952350 1582341014.80 151.4374 59.9976 32.0000 1.9926 1.9954 418.5940 419.2963 0.1052 -1.0000 -1.0000 0952412 1582341014.90 151.4373 59.9976 32.0000 1.9922 1.9950 418.6853 419.3880 0.1053 -1.0000 -1.0000 0952475 1582341015.00 151.4373 59.9976 32.0000 1.9922 1.9949 418.6661 419.3678 0.1052 -1.0000 -1.0000 0952756 1582341015.10 151.4373 59.9976 32.0000 1.9930 1.9957 418.5460 419.2483 0.1051 -1.0000 -1.0000 0952819 1582341015.20 151.4373 59.9976 32.0000 1.9928 1.9956 418.5263 419.2281 0.1053 -1.0000 -1.0000 0952897 1582341015.30 151.4347 59.9976 32.0000 1.9930 1.9958 418.4957 419.1979 0.1052 -1.0000 -1.0000 0952959 1582341015.40 151.4237 59.9976 32.0000 1.9934 1.9962 418.5897 419.2918 0.1052 -1.0000 -1.0000 0953022 1582341015.50 151.4237 59.9976 32.0000 1.9933 1.9960 418.4672 419.1690 0.1051 -1.0000 -1.0000 0953756 1582341015.60 151.4237 59.9976 32.0000 1.9928 1.9955 418.5546 419.2565 0.1053 -1.0000 -1.0000 0953819 1582341015.70 151.4237 59.9976 32.0000 1.9919 1.9947 418.6857 419.3888 0.1053 -1.0000 -1.0000 0953881 1582341015.80 151.4237 59.9976 32.0000 1.9926 1.9953 418.6814 419.3840 0.1053 -1.0000 -1.0000 0953959 1582341015.90 151.5118 59.9976 32.0000 1.9933 1.9961 418.6126 419.3163 0.1054 -1.0000 -1.0000 0954022 1582341016.00 151.5118 59.9976 32.0000 1.9931 1.9958 418.4402 419.1424 0.1053 -1.0000 -1.0000 0954084 1582341016.10 151.5118 59.9976 32.0000 1.9924 1.9951 418.5145 419.2174 0.1053 -1.0000 -1.0000 0954162 1582341016.20 151.5118 59.9976 32.0000 1.9924 1.9952 418.6113 419.3133 0.1051 -1.0000 -1.0000 0954225 1582341016.30 151.5118 59.9976 32.0000 1.9921 1.9949 418.7918 419.4944 0.1052 -1.0000 -1.0000 0954287 1582341016.40 151.5420 59.9976 32.0000 1.9931 1.9958 418.5616 419.2634 0.1052 -1.0000 -1.0000 0954366 1582341016.50 151.5540 59.9976 32.0000 1.9926 1.9954 418.5409 419.2438 0.1053 -1.0000 -1.0000 0954491 1582341016.60 151.5540 59.9976 32.0000 1.9921 1.9949 418.6760 419.3796 0.1054 -1.0000 -1.0000 0954553 1582341016.70 151.5540 59.9976 32.0000 1.9923 1.9950 418.6593 419.3612 0.1052 -1.0000 -1.0000 0954631 1582341016.80 151.5540 59.9976 32.0000 1.9928 1.9956 418.5346 419.2375 0.1054 -1.0000 -1.0000 0954678 1582341016.90 151.5540 59.9976 32.0000 1.9926 1.9954 418.5360 419.2386 0.1053 -1.0000 -1.0000 0954756 1582341017.00 151.5789 59.9976 32.0000 1.9917 1.9945 418.7181 419.4204 0.1052 -1.0000 -1.0000 0954991 1582341017.10 151.5789 59.9976 32.0000 1.9922 1.9949 418.6629 419.3664 0.1054 -1.0000 -1.0000 0955053 1582341017.20 151.5789 59.9976 32.0000 1.9931 1.9959 418.4756 419.1791 0.1054 -1.0000 -1.0000 0955131 1582341017.30 151.5789 59.9976 32.0000 1.9928 1.9956 418.5349 419.2371 0.1052 -1.0000 -1.0000 0955194 1582341017.40 151.5789 59.9976 32.0000 1.9919 1.9946 418.5927 419.2957 0.1053 -1.0000 -1.0000 0955256 1582341017.50 151.5375 59.9976 32.0000 1.9923 1.9951 418.6201 419.3226 0.1052 -1.0000 -1.0000 0955756 1582341017.60 151.5336 59.9976 32.0000 1.9926 1.9954 418.5467 419.2489 0.1052 -1.0000 -1.0000 0955819 1582341017.70 151.5336 59.9976 32.0000 1.9927 1.9955 418.5401 419.2412 0.1051 -1.0000 -1.0000 0955881 1582341017.80 151.5336 59.9976 32.0000 1.9923 1.9950 418.7338 419.4367 0.1053 -1.0000 -1.0000 0955944 1582341017.90 151.5336 59.9976 32.0000 1.9921 1.9949 418.7003 419.4031 0.1053 -1.0000 -1.0000 0956006 1582341018.00 151.5033 59.9976 32.0000 1.9929 1.9957 418.5345 419.2365 0.1052 -1.0000 -1.0000 0956069 1582341018.10 151.5033 59.9976 32.0000 1.9937 1.9965 418.3719 419.0742 0.1052 -1.0000 -1.0000 0956209 1582341018.20 151.5033 59.9976 32.0000 1.9922 1.9950 418.5642 419.2659 0.1051 -1.0000 -1.0000 0956272 1582341018.30 151.5033 59.9976 32.0000 1.9925 1.9952 418.7383 419.4421 0.1055 -1.0000 -1.0000 0956334 1582341018.40 151.5033 59.9976 32.0000 1.9933 1.9960 418.7572 419.4597 0.1053 -1.0000 -1.0000 0956412 1582341018.50 151.5033 59.9976 32.0000 1.9935 1.9963 418.5658 419.2687 0.1052 -1.0000 -1.0000 0956475 1582341018.60 151.4535 59.9976 32.0000 1.9934 1.9961 418.5215 419.2236 0.1052 -1.0000 -1.0000 0956725 1582341018.70 151.4535 59.9976 32.0000 1.9926 1.9953 418.6277 419.3304 0.1053 -1.0000 -1.0000 0956787 1582341018.80 151.4535 59.9976 32.0000 1.9921 1.9949 418.6411 419.3437 0.1053 -1.0000 -1.0000 0956850 1582341018.90 151.4535 59.9976 32.0000 1.9931 1.9958 418.4950 419.1977 0.1052 -1.0000 -1.0000 0956928 1582341019.00 151.4535 59.9976 32.0000 1.9926 1.9954 418.5982 419.3007 0.1053 -1.0000 -1.0000 0956991 1582341019.10 151.4535 59.9976 32.0000 1.9921 1.9948 418.6814 419.3834 0.1052 -1.0000 -1.0000 0957475 1582341019.20 151.5691 59.9976 32.0000 1.9928 1.9956 418.5723 419.2748 0.1053 -1.0000 -1.0000 0957537 1582341019.30 151.5691 59.9976 32.0000 1.9928 1.9956 418.4572 419.1592 0.1051 -1.0000 -1.0000 0957600 1582341019.40 151.5691 59.9976 32.0000 1.9925 1.9953 418.5276 419.2299 0.1053 -1.0000 -1.0000 0957662 1582341019.50 151.5691 59.9976 32.0000 1.9923 1.9950 418.6015 419.3041 0.1052 -1.0000 -1.0000 0957741 1582341019.60 151.5691 59.9976 32.0000 1.9921 1.9949 418.6130 419.3146 0.1052 -1.0000 -1.0000 0957959 1582341019.70 151.5671 59.9981 32.0000 1.9923 1.9951 418.5596 419.2623 0.1053 -1.0000 -1.0000 0958022 1582341019.80 151.5671 59.9981 32.0000 1.9934 1.9961 418.4883 419.1903 0.1052 -1.0000 -1.0000 0958100 1582341019.90 151.5671 59.9981 32.0000 1.9918 1.9946 418.5776 419.2796 0.1051 -1.0000 -1.0000 0958162 1582341020.00 151.5671 59.9981 32.0000 1.9923 1.9950 418.5191 419.2211 0.1053 -1.0000 -1.0000 0958225 1582341020.10 151.5671 59.9981 32.0000 1.9927 1.9954 418.4816 419.1842 0.1053 -1.0000 -1.0000 0958475 1582341020.20 151.5659 59.9981 32.0000 1.9923 1.9951 418.6314 419.3344 0.1053 -1.0000 -1.0000 0958537 1582341020.30 151.5645 59.9981 32.0000 1.9918 1.9946 418.6968 419.3991 0.1050 -1.0000 -1.0000 0958600 1582341020.40 151.5645 59.9981 32.0000 1.9926 1.9953 418.5849 419.2872 0.1052 -1.0000 -1.0000 0958678 1582341020.50 151.5645 59.9981 32.0000 1.9930 1.9958 418.4280 419.1310 0.1054 -1.0000 -1.0000 0958741 1582341020.60 151.5645 59.9981 32.0000 1.9926 1.9953 418.5192 419.2215 0.1053 -1.0000 -1.0000 0958803 1582341020.70 151.5645 59.9981 32.0000 1.9922 1.9949 418.6388 419.3409 0.1051 -1.0000 -1.0000 0958881 1582341020.80 151.4304 59.9981 32.0000 1.9922 1.9949 418.6611 419.3627 0.1051 -1.0000 -1.0000 0958928 1582341020.90 151.4304 59.9981 32.0000 1.9924 1.9952 418.6415 419.3434 0.1052 -1.0000 -1.0000 0959006 1582341021.00 151.4304 59.9981 32.0000 1.9931 1.9959 418.4799 419.1815 0.1051 -1.0000 -1.0000 0959069 1582341021.10 151.4304 59.9981 32.0000 1.9931 1.9958 418.5127 419.2139 0.1051 -1.0000 -1.0000 0959131 1582341021.20 151.4304 59.9981 32.0000 1.9926 1.9953 418.6272 419.3296 0.1053 -1.0000 -1.0000 0959210 1582341021.30 151.4626 59.9981 32.0000 1.9928 1.9956 418.4732 419.1758 0.1053 -1.0000 -1.0000 0959272 1582341021.40 151.4672 59.9981 32.0000 1.9923 1.9950 418.5588 419.2616 0.1053 -1.0000 -1.0000 0959334 1582341021.50 151.4672 59.9981 32.0000 1.9923 1.9951 418.6182 419.3207 0.1052 -1.0000 -1.0000 0959397 1582341021.60 151.4672 59.9981 32.0000 1.9926 1.9953 418.6815 419.3842 0.1053 -1.0000 -1.0000 0959459 1582341021.70 151.4672 59.9981 32.0000 1.9925 1.9953 418.6283 419.3304 0.1051 -1.0000 -1.0000 1000053 1582341021.80 151.4672 59.9981 32.0000 1.9929 1.9957 418.4509 419.1528 0.1052 -1.0000 -1.0000 1000131 1582341021.90 151.4865 59.9981 32.0000 1.9924 1.9951 418.4605 419.1622 0.1052 -1.0000 -1.0000 1000194 1582341022.00 151.4865 59.9981 32.0000 1.9916 1.9943 418.6587 419.3614 0.1053 -1.0000 -1.0000 1000256 1582341022.10 151.4865 59.9981 32.0000 1.9922 1.9949 418.7923 419.4951 0.1052 -1.0000 -1.0000 1000334 1582341022.20 151.4865 59.9981 32.0000 1.9928 1.9955 418.6083 419.3103 0.1052 -1.0000 -1.0000 1000397 1582341022.30 151.4865 59.9981 32.0000 1.9932 1.9960 418.5705 419.2729 0.1053 -1.0000 -1.0000 1000459 1582341022.40 151.5588 59.9981 32.0000 1.9925 1.9952 418.7272 419.4308 0.1054 -1.0000 -1.0000 1000522 1582341022.50 151.5690 59.9981 32.0000 1.9921 1.9949 418.7002 419.4035 0.1053 -1.0000 -1.0000 1000584 1582341022.60 151.5690 59.9981 32.0000 1.9922 1.9950 418.4984 419.1999 0.1051 -1.0000 -1.0000 1000662 1582341022.70 151.5690 59.9981 32.0000 1.9926 1.9954 418.5150 419.2172 0.1054 -1.0000 -1.0000 1000725 1582341022.80 151.5690 59.9981 32.0000 1.9922 1.9950 418.7116 419.4141 0.1051 -1.0000 -1.0000 1000787 1582341022.90 151.5690 59.9981 32.0000 1.9915 1.9942 418.6734 419.3760 0.1052 -1.0000 -1.0000 1000866 1582341023.00 151.5724 59.9981 32.0000 1.9923 1.9951 418.5158 419.2177 0.1052 -1.0000 -1.0000 1000928 1582341023.10 151.5724 59.9981 32.0000 1.9920 1.9948 418.5118 419.2130 0.1050 -1.0000 -1.0000 1000991 1582341023.20 151.5724 59.9981 32.0000 1.9927 1.9954 418.6483 419.3506 0.1052 -1.0000 -1.0000 1001272 1582341023.30 151.5724 59.9981 32.0000 1.9917 1.9945 418.7004 419.4022 0.1051 -1.0000 -1.0000 1001334 1582341023.40 151.5724 59.9981 32.0000 1.9923 1.9951 418.6175 419.3189 0.1051 -1.0000 -1.0000 1001397 1582341023.50 151.4666 59.9981 32.0000 1.9921 1.9948 418.6009 419.3029 0.1052 -1.0000 -1.0000 1001475 1582341023.60 151.4753 59.9981 32.0000 1.9920 1.9948 418.6754 419.3779 0.1052 -1.0000 -1.0000 1001537 1582341023.70 151.4753 59.9981 32.0000 1.9908 1.9935 418.7030 419.4057 0.1053 -1.0000 -1.0000 1002022 1582341023.80 151.4753 59.9981 32.0000 1.9925 1.9953 418.5544 419.2559 0.1051 -1.0000 -1.0000 1002084 1582341023.90 151.4753 59.9981 32.0000 1.9924 1.9952 418.3606 419.0622 0.1052 -1.0000 -1.0000 1002147 1582341024.00 151.4753 59.9981 32.0000 1.9920 1.9948 418.5877 419.2901 0.1053 -1.0000 -1.0000 1002209 1582341024.10 151.4753 59.9981 32.0000 1.9922 1.9949 418.7412 419.4443 0.1053 -1.0000 -1.0000 1002287 1582341024.20 151.4752 59.9981 32.0000 1.9929 1.9956 418.6802 419.3830 0.1053 -1.0000 -1.0000 1002569 1582341024.30 151.4752 59.9981 32.0000 1.9925 1.9953 418.4357 419.1379 0.1053 -1.0000 -1.0000 1002631 1582341024.40 151.4752 59.9981 32.0000 1.9921 1.9949 418.5328 419.2361 0.1054 -1.0000 -1.0000 1002694 1582341024.50 151.4752 59.9981 32.0000 1.9922 1.9949 418.6269 419.3289 0.1051 -1.0000 -1.0000 1002756 1582341024.60 151.4752 59.9981 32.0000 1.9927 1.9954 418.6155 419.3175 0.1052 -1.0000 -1.0000 1002834 1582341024.70 151.4752 59.9981 32.0000 1.9933 1.9960 418.5103 419.2121 0.1051 -1.0000 -1.0000 1002897 1582341024.80 151.5367 59.9985 32.0000 1.9926 1.9953 418.6399 419.3422 0.1053 -1.0000 -1.0000 1002959 1582341024.90 151.5367 59.9985 32.0000 1.9928 1.9955 418.7474 419.4502 0.1052 -1.0000 -1.0000 1003037 1582341025.00 151.5367 59.9985 32.0000 1.9938 1.9965 418.5274 419.2299 0.1053 -1.0000 -1.0000 1003100 1582341025.10 151.5367 59.9985 32.0000 1.9935 1.9963 418.5651 419.2679 0.1053 -1.0000 -1.0000 1003147 1582341025.20 151.5367 59.9985 32.0000 1.9925 1.9953 418.6052 419.3083 0.1053 -1.0000 -1.0000 1003225 1582341025.30 151.6038 59.9985 32.0000 1.9923 1.9950 418.7374 419.4392 0.1051 -1.0000 -1.0000 1003475 1582341025.40 151.6461 59.9985 32.0000 1.9938 1.9966 418.5702 419.2722 0.1052 -1.0000 -1.0000 1003537 1582341025.50 151.6461 59.9985 32.0000 1.9934 1.9961 418.4733 419.1754 0.1052 -1.0000 -1.0000 1003616 1582341025.60 151.6461 59.9985 32.0000 1.9929 1.9957 418.6305 419.3321 0.1052 -1.0000 -1.0000 1003678 1582341025.70 151.6461 59.9985 32.0000 1.9934 1.9962 418.7081 419.4113 0.1053 -1.0000 -1.0000 1003741 1582341025.80 151.6461 59.9985 32.0000 1.9931 1.9958 418.5573 419.2595 0.1052 -1.0000 -1.0000 1003819 1582341025.90 151.5690 59.9985 32.0000 1.9932 1.9959 418.5560 419.2575 0.1051 -1.0000 -1.0000 1003881 1582341026.00 151.5690 59.9985 32.0000 1.9923 1.9951 418.7246 419.4271 0.1052 -1.0000 -1.0000 1003944 1582341026.10 151.5690 59.9985 32.0000 1.9918 1.9945 418.7607 419.4624 0.1051 -1.0000 -1.0000 1004022 1582341026.20 151.5690 59.9985 32.0000 1.9929 1.9957 418.4714 419.1736 0.1053 -1.0000 -1.0000 1004084 1582341026.30 151.5690 59.9985 32.0000 1.9936 1.9963 418.4121 419.1134 0.1051 -1.0000 -1.0000 1004256 1582341026.40 151.5690 59.9985 32.0000 1.9928 1.9956 418.5135 419.2154 0.1052 -1.0000 -1.0000 1004334 1582341026.50 151.5381 59.9985 32.0000 1.9923 1.9951 418.7104 419.4125 0.1052 -1.0000 -1.0000 1004397 1582341026.60 151.4805 59.9985 32.0000 1.9930 1.9957 418.7198 419.4229 0.1053 -1.0000 -1.0000 1004459 1582341026.70 151.4805 59.9985 32.0000 1.9936 1.9964 418.4646 419.1672 0.1053 -1.0000 -1.0000 1004537 1582341026.80 151.4805 59.9985 32.0000 1.9938 1.9965 418.5230 419.2257 0.1054 -1.0000 -1.0000 1004756 1582341026.90 151.4805 59.9985 32.0000 1.9929 1.9956 418.6827 419.3848 0.1051 -1.0000 -1.0000 1004834 1582341027.00 151.4805 59.9985 32.0000 1.9933 1.9960 418.5370 419.2397 0.1053 -1.0000 -1.0000 1004897 1582341027.10 151.4805 59.9985 32.0000 1.9935 1.9963 418.5221 419.2236 0.1051 -1.0000 -1.0000 1004959 1582341027.20 151.4805 59.9985 32.0000 1.9931 1.9959 418.4708 419.1736 0.1054 -1.0000 -1.0000 1005037 1582341027.30 151.4805 59.9985 32.0000 1.9927 1.9954 418.6494 419.3507 0.1051 -1.0000 -1.0000 1005225 1582341027.40 151.4805 59.9985 32.0000 1.9925 1.9953 418.7780 419.4798 0.1051 -1.0000 -1.0000 1005287 1582341027.50 151.4805 59.9985 32.0000 1.9935 1.9963 418.5744 419.2762 0.1052 -1.0000 -1.0000 1005350 1582341027.60 151.4805 59.9985 32.0000 1.9936 1.9963 418.5925 419.2956 0.1053 -1.0000 -1.0000 1005413 1582341027.70 151.4847 59.9985 32.0000 1.9930 1.9957 418.4629 419.1640 0.1051 -1.0000 -1.0000 1005475 1582341027.80 151.4847 59.9985 32.0000 1.9923 1.9951 418.6815 419.3836 0.1052 -1.0000 -1.0000 1006225 1582341027.90 151.4847 59.9985 32.0000 1.9924 1.9951 418.6874 419.3900 0.1053 -1.0000 -1.0000 1006287 1582341028.00 151.4847 59.9985 32.0000 1.9925 1.9953 418.5343 419.2361 0.1052 -1.0000 -1.0000 1006350 1582341028.10 151.4847 59.9985 32.0000 1.9935 1.9962 418.5438 419.2456 0.1051 -1.0000 -1.0000 1006412 1582341028.20 151.5132 59.9985 32.0000 1.9916 1.9943 418.5903 419.2924 0.1052 -1.0000 -1.0000 1006475 1582341028.30 151.5605 59.9985 32.0000 1.9924 1.9952 418.5509 419.2534 0.1053 -1.0000 -1.0000 1006537 1582341028.40 151.5605 59.9985 32.0000 1.9932 1.9960 418.3679 419.0702 0.1053 -1.0000 -1.0000 1006616 1582341028.50 151.5605 59.9985 32.0000 1.9929 1.9956 418.4713 419.1730 0.1051 -1.0000 -1.0000 1006678 1582341028.60 151.5605 59.9985 32.0000 1.9923 1.9951 418.6095 419.3115 0.1052 -1.0000 -1.0000 1006756 1582341028.70 151.5605 59.9985 32.0000 1.9917 1.9945 418.6660 419.3697 0.1054 -1.0000 -1.0000 1006819 1582341028.80 151.5094 59.9985 32.0000 1.9915 1.9942 418.4746 419.1770 0.1052 -1.0000 -1.0000 1006881 1582341028.90 151.5046 59.9985 32.0000 1.9931 1.9958 418.3684 419.0696 0.1051 -1.0000 -1.0000 1006959 1582341029.00 151.5046 59.9985 32.0000 1.9925 1.9952 418.5522 419.2539 0.1051 -1.0000 -1.0000 1007022 1582341029.10 151.5046 59.9985 32.0000 1.9918 1.9945 418.6118 419.3141 0.1054 -1.0000 -1.0000 1007084 1582341029.20 151.5046 59.9985 32.0000 1.9919 1.9947 418.5834 419.2867 0.1053 -1.0000 -1.0000 1007147 1582341029.30 151.5046 59.9985 32.0000 1.9926 1.9953 418.4225 419.1244 0.1053 -1.0000 -1.0000 1007210 1582341029.40 151.5421 59.9985 32.0000 1.9926 1.9953 418.6178 419.3215 0.1054 -1.0000 -1.0000 1007491 1582341029.50 151.5421 59.9985 32.0000 1.9926 1.9954 418.6583 419.3611 0.1053 -1.0000 -1.0000 1007553 1582341029.60 151.5421 59.9985 32.0000 1.9924 1.9951 418.6300 419.3325 0.1052 -1.0000 -1.0000 1007631 1582341029.70 151.5421 59.9985 32.0000 1.9924 1.9951 418.5005 419.2021 0.1051 -1.0000 -1.0000 1007709 1582341029.80 151.5421 59.9985 32.0000 1.9928 1.9955 418.4867 419.1886 0.1053 -1.0000 -1.0000 1007772 1582341029.90 151.4844 59.9993 32.0000 1.9926 1.9954 418.5450 419.2464 0.1050 -1.0000 -1.0000 1008022 1582341030.00 151.4844 59.9993 32.0000 1.9927 1.9955 418.7212 419.4240 0.1052 -1.0000 -1.0000 1008084 1582341030.10 151.4844 59.9993 32.0000 1.9933 1.9960 418.4692 419.1711 0.1052 -1.0000 -1.0000 1008162 1582341030.20 151.4844 59.9993 32.0000 1.9929 1.9957 418.4576 419.1596 0.1052 -1.0000 -1.0000 1008225 1582341030.30 151.4844 59.9993 32.0000 1.9930 1.9958 418.5479 419.2491 0.1051 -1.0000 -1.0000 1008272 1582341030.40 151.4844 59.9993 32.0000 1.9924 1.9951 418.6772 419.3796 0.1052 -1.0000 -1.0000 1008475 1582341030.50 151.4844 59.9993 32.0000 1.9928 1.9956 418.4101 419.1118 0.1052 -1.0000 -1.0000 1008537 1582341030.60 151.4844 59.9993 32.0000 1.9929 1.9956 418.5244 419.2271 0.1053 -1.0000 -1.0000 1008600 1582341030.70 151.5453 59.9993 32.0000 1.9919 1.9946 418.6928 419.3955 0.1053 -1.0000 -1.0000 1008662 1582341030.80 151.5453 59.9993 32.0000 1.9914 1.9942 418.6075 419.3101 0.1052 -1.0000 -1.0000 1008725 1582341030.90 151.5453 59.9993 32.0000 1.9928 1.9955 418.4756 419.1777 0.1052 -1.0000 -1.0000 1009272 1582341031.00 151.5453 59.9993 32.0000 1.9930 1.9957 418.4841 419.1861 0.1052 -1.0000 -1.0000 1009334 1582341031.10 151.5453 59.9993 32.0000 1.9921 1.9948 418.6622 419.3654 0.1054 -1.0000 -1.0000 1009397 1582341031.20 151.5657 59.9993 32.0000 1.9922 1.9949 418.5816 419.2844 0.1052 -1.0000 -1.0000 1009475 1582341031.30 151.5770 59.9993 32.0000 1.9930 1.9957 418.5078 419.2104 0.1054 -1.0000 -1.0000 1009537 1582341031.40 151.5770 59.9993 32.0000 1.9922 1.9950 418.3874 419.0888 0.1051 -1.0000 -1.0000 1009709 1582341031.50 151.5770 59.9993 32.0000 1.9925 1.9952 418.5962 419.2978 0.1052 -1.0000 -1.0000 1009772 1582341031.60 151.5770 59.9993 32.0000 1.9925 1.9953 418.5981 419.3011 0.1054 -1.0000 -1.0000 1009834 1582341031.70 151.5770 59.9993 32.0000 1.9920 1.9947 418.4075 419.1101 0.1053 -1.0000 -1.0000 1009897 1582341031.80 151.5487 59.9993 32.0000 1.9916 1.9943 418.4911 419.1929 0.1052 -1.0000 -1.0000 1009975 1582341031.90 151.5487 59.9993 32.0000 1.9910 1.9938 418.6668 419.3692 0.1052 -1.0000 -1.0000 1010194 1582341032.00 151.5487 59.9993 32.0000 1.9924 1.9952 418.6052 419.3066 0.1051 -1.0000 -1.0000 1010256 1582341032.10 151.5487 59.9993 32.0000 1.9929 1.9957 418.3866 419.0889 0.1053 -1.0000 -1.0000 1010334 1582341032.20 151.5487 59.9993 32.0000 1.9931 1.9959 418.5105 419.2124 0.1051 -1.0000 -1.0000 1010397 1582341032.30 151.5362 59.9993 32.0000 1.9918 1.9945 418.6213 419.3226 0.1051 -1.0000 -1.0000 1010459 1582341032.40 151.4501 59.9993 32.0000 1.9922 1.9949 418.5368 419.2383 0.1051 -1.0000 -1.0000 1010694 1582341032.50 151.4501 59.9993 32.0000 1.9929 1.9956 418.4887 419.1907 0.1052 -1.0000 -1.0000 1010772 1582341032.60 151.4501 59.9993 32.0000 1.9923 1.9951 418.4724 419.1743 0.1052 -1.0000 -1.0000 1010834 1582341032.70 151.4501 59.9993 32.0000 1.9919 1.9947 418.5728 419.2751 0.1053 -1.0000 -1.0000 1010897 1582341032.80 151.4501 59.9993 32.0000 1.9929 1.9957 418.5107 419.2141 0.1054 -1.0000 -1.0000 1010975 1582341032.90 151.4501 59.9993 32.0000 1.9929 1.9956 418.3563 419.0584 0.1052 -1.0000 -1.0000 1011037 1582341033.00 151.4501 59.9993 32.0000 1.9928 1.9955 418.5006 419.2031 0.1054 -1.0000 -1.0000 1011100 1582341033.10 151.4501 59.9993 32.0000 1.9924 1.9951 418.6375 419.3403 0.1053 -1.0000 -1.0000 1011162 1582341033.20 151.4501 59.9993 32.0000 1.9927 1.9954 418.4609 419.1644 0.1054 -1.0000 -1.0000 1011241 1582341033.30 151.4501 59.9993 32.0000 1.9929 1.9957 418.3953 419.0974 0.1052 -1.0000 -1.0000 1011303 1582341033.40 151.4501 59.9993 32.0000 1.9924 1.9952 418.4514 419.1530 0.1052 -1.0000 -1.0000 1011366 1582341033.50 151.4585 59.9993 32.0000 1.9924 1.9951 418.4807 419.1830 0.1053 -1.0000 -1.0000 1011506 1582341033.60 151.4987 59.9993 32.0000 1.9926 1.9953 418.5323 419.2352 0.1054 -1.0000 -1.0000 1011569 1582341033.70 151.4987 59.9993 32.0000 1.9922 1.9950 418.4920 419.1955 0.1055 -1.0000 -1.0000 1011631 1582341033.80 151.4987 59.9993 32.0000 1.9932 1.9959 418.3929 419.0956 0.1053 -1.0000 -1.0000 1011694 1582341033.90 151.4987 59.9993 32.0000 1.9938 1.9966 418.4738 419.1763 0.1052 -1.0000 -1.0000 1011756 1582341034.00 151.4987 59.9993 32.0000 1.9917 1.9944 418.5780 419.2799 0.1052 -1.0000 -1.0000 1012241 1582341034.10 151.4987 59.9993 32.0000 1.9927 1.9955 418.4520 419.1547 0.1054 -1.0000 -1.0000 1012319 1582341034.20 151.5447 59.9993 32.0000 1.9923 1.9950 418.4479 419.1502 0.1052 -1.0000 -1.0000 1012381 1582341034.30 151.5472 59.9993 32.0000 1.9915 1.9943 418.5448 419.2468 0.1052 -1.0000 -1.0000 1012444 1582341034.40 151.5472 59.9993 32.0000 1.9919 1.9947 418.6411 419.3435 0.1053 -1.0000 -1.0000 1012506 1582341034.50 151.5472 59.9993 32.0000 1.9925 1.9953 418.5025 419.2055 0.1054 -1.0000 -1.0000 1012741 1582341034.60 151.5472 59.9993 32.0000 1.9928 1.9955 418.4795 419.1821 0.1054 -1.0000 -1.0000 1012819 1582341034.70 151.5473 59.9992 32.0000 1.9917 1.9945 418.5219 419.2244 0.1052 -1.0000 -1.0000 1012881 1582341034.80 151.5482 59.9990 32.0000 1.9914 1.9942 418.6327 419.3358 0.1054 -1.0000 -1.0000 1012944 1582341034.90 151.5482 59.9990 32.0000 1.9923 1.9950 418.5718 419.2744 0.1053 -1.0000 -1.0000 1013053 1582341035.00 151.5482 59.9990 32.0000 1.9924 1.9952 418.4202 419.1218 0.1051 -1.0000 -1.0000 1013334 1582341035.10 151.5482 59.9990 32.0000 1.9925 1.9952 418.5261 419.2281 0.1053 -1.0000 -1.0000 1013397 1582341035.20 151.5482 59.9990 32.0000 1.9926 1.9954 418.6346 419.3378 0.1054 -1.0000 -1.0000 1013459 1582341035.30 151.4801 59.9990 32.0000 1.9929 1.9957 418.4169 419.1197 0.1053 -1.0000 -1.0000 1013522 1582341035.40 151.4801 59.9990 32.0000 1.9928 1.9956 418.4194 419.1221 0.1054 -1.0000 -1.0000 1013584 1582341035.50 151.4801 59.9990 32.0000 1.9927 1.9955 418.5631 419.2659 0.1052 -1.0000 -1.0000 1013662 1582341035.60 151.4801 59.9990 32.0000 1.9922 1.9950 418.5400 419.2418 0.1053 -1.0000 -1.0000 1013725 1582341035.70 151.4801 59.9990 32.0000 1.9924 1.9952 418.4883 419.1917 0.1053 -1.0000 -1.0000 1013787 1582341035.80 151.4801 59.9990 32.0000 1.9934 1.9962 418.3827 419.0855 0.1054 -1.0000 -1.0000 1013866 1582341035.90 151.4405 59.9990 32.0000 1.9929 1.9957 418.5186 419.2213 0.1053 -1.0000 -1.0000 1013928 1582341036.00 151.4352 59.9990 32.0000 1.9918 1.9946 418.5351 419.2374 0.1052 -1.0000 -1.0000 1013991 1582341036.10 151.4352 59.9990 32.0000 1.9929 1.9956 418.5049 419.2068 0.1052 -1.0000 -1.0000 1014053 1582341036.20 151.4352 59.9990 32.0000 1.9927 1.9955 418.4019 419.1035 0.1052 -1.0000 -1.0000 1014116 1582341036.30 151.4352 59.9990 32.0000 1.9916 1.9944 418.6115 419.3142 0.1053 -1.0000 -1.0000 1014178 1582341036.40 151.4352 59.9990 32.0000 1.9912 1.9939 418.5794 419.2816 0.1052 -1.0000 -1.0000 1014256 1582341036.50 151.4510 59.9990 32.0000 1.9922 1.9950 418.5216 419.2245 0.1054 -1.0000 -1.0000 1014319 1582341036.60 151.4510 59.9990 32.0000 1.9926 1.9954 418.4053 419.1080 0.1052 -1.0000 -1.0000 1014506 1582341036.70 151.4510 59.9990 32.0000 1.9924 1.9951 418.3020 419.0037 0.1052 -1.0000 -1.0000 1014569 1582341036.80 151.4510 59.9990 32.0000 1.9924 1.9951 418.6024 419.3036 0.1051 -1.0000 -1.0000 1014631 1582341036.90 151.4510 59.9990 32.0000 1.9922 1.9949 418.6591 419.3609 0.1052 -1.0000 -1.0000 1014709 1582341037.00 151.4615 59.9990 32.0000 1.9918 1.9946 418.5648 419.2678 0.1053 -1.0000 -1.0000 1014772 1582341037.10 151.4796 59.9990 32.0000 1.9919 1.9947 418.3388 419.0400 0.1051 -1.0000 -1.0000 1015006 1582341037.20 151.4796 59.9990 32.0000 1.9925 1.9952 418.4942 419.1970 0.1054 -1.0000 -1.0000 1015084 1582341037.30 151.4796 59.9990 32.0000 1.9924 1.9951 418.6260 419.3286 0.1053 -1.0000 -1.0000 1015147 1582341037.40 151.4796 59.9990 32.0000 1.9917 1.9944 418.4798 419.1828 0.1053 -1.0000 -1.0000 1015210 1582341037.50 151.4842 59.9990 32.0000 1.9929 1.9957 418.4072 419.1099 0.1054 -1.0000 -1.0000 1015272 1582341037.60 151.4933 59.9990 32.0000 1.9921 1.9948 418.5742 419.2764 0.1052 -1.0000 -1.0000 1015506 1582341037.70 151.4933 59.9990 32.0000 1.9914 1.9941 418.6173 419.3193 0.1053 -1.0000 -1.0000 1015569 1582341037.80 151.4933 59.9990 32.0000 1.9926 1.9953 418.4478 419.1501 0.1053 -1.0000 -1.0000 1015647 1582341037.90 151.4933 59.9990 32.0000 1.9923 1.9951 418.3776 419.0794 0.1052 -1.0000 -1.0000 1015709 1582341038.00 151.4933 59.9990 32.0000 1.9923 1.9951 418.3905 419.0925 0.1052 -1.0000 -1.0000 1015772 1582341038.10 151.4104 59.9990 32.0000 1.9918 1.9946 418.5457 419.2483 0.1053 -1.0000 -1.0000 1015834 1582341038.20 151.4104 59.9990 32.0000 1.9925 1.9952 418.4854 419.1878 0.1052 -1.0000 -1.0000 1016397 1582341038.30 151.4104 59.9990 32.0000 1.9925 1.9952 418.4138 419.1163 0.1053 -1.0000 -1.0000 1016459 1582341038.40 151.4104 59.9990 32.0000 1.9913 1.9940 418.3939 419.0964 0.1053 -1.0000 -1.0000 1016537 1582341038.50 151.4104 59.9990 32.0000 1.9924 1.9952 418.5488 419.2508 0.1051 -1.0000 -1.0000 1016600 1582341038.60 151.4164 59.9990 32.0000 1.9925 1.9953 418.5767 419.2795 0.1053 -1.0000 -1.0000 1016678 1582341038.70 151.4188 59.9990 32.0000 1.9927 1.9955 418.4260 419.1270 0.1051 -1.0000 -1.0000 1016741 1582341038.80 151.4188 59.9990 32.0000 1.9930 1.9957 418.4168 419.1179 0.1051 -1.0000 -1.0000 1016803 1582341038.90 151.4188 59.9990 32.0000 1.9923 1.9951 418.4909 419.1930 0.1053 -1.0000 -1.0000 1016866 1582341039.00 151.4188 59.9990 32.0000 1.9920 1.9948 418.6387 419.3414 0.1052 -1.0000 -1.0000 1016928 1582341039.10 151.4188 59.9990 32.0000 1.9924 1.9952 418.4945 419.1963 0.1053 -1.0000 -1.0000 1016991 1582341039.20 151.4188 59.9990 32.0000 1.9926 1.9954 418.4063 419.1074 0.1051 -1.0000 -1.0000 1017069 1582341039.30 151.4188 59.9990 32.0000 1.9925 1.9953 418.3835 419.0859 0.1053 -1.0000 -1.0000 1017131 1582341039.40 151.4115 59.9990 32.0000 1.9919 1.9947 418.6589 419.3615 0.1052 -1.0000 -1.0000 1017194 1582341039.50 151.3824 59.9990 32.0000 1.9916 1.9943 418.6379 419.3404 0.1053 -1.0000 -1.0000 1017272 1582341039.60 151.3824 59.9990 32.0000 1.9918 1.9946 418.5153 419.2181 0.1054 -1.0000 -1.0000 1017334 1582341039.70 151.5305 59.9984 32.0000 1.9923 1.9951 418.4743 419.1770 0.1053 -1.0000 -1.0000 1017506 1582341039.80 151.5305 59.9984 32.0000 1.9907 1.9934 418.6184 419.3209 0.1053 -1.0000 -1.0000 1017584 1582341039.90 151.5305 59.9984 32.0000 1.9914 1.9941 418.5111 419.2129 0.1052 -1.0000 -1.0000 1017647 1582341040.00 151.5305 59.9984 32.0000 1.9926 1.9953 418.4306 419.1330 0.1053 -1.0000 -1.0000 1017709 1582341040.10 151.5305 59.9984 32.0000 1.9921 1.9948 418.4415 419.1435 0.1052 -1.0000 -1.0000 1017772 1582341040.20 151.5305 59.9984 32.0000 1.9910 1.9937 418.5711 419.2731 0.1052 -1.0000 -1.0000 1018006 1582341040.30 151.5305 59.9984 32.0000 1.9914 1.9941 418.6306 419.3331 0.1053 -1.0000 -1.0000 1018069 1582341040.40 151.5299 59.9984 32.0000 1.9921 1.9948 418.5478 419.2502 0.1052 -1.0000 -1.0000 1018131 1582341040.50 151.5069 59.9984 32.0000 1.9930 1.9957 418.4236 419.1254 0.1052 -1.0000 -1.0000 1018194 1582341040.60 151.5069 59.9984 32.0000 1.9918 1.9945 418.4979 419.2004 0.1053 -1.0000 -1.0000 1018272 1582341040.70 151.5069 59.9984 32.0000 1.9913 1.9940 418.6392 419.3414 0.1052 -1.0000 -1.0000 1018553 1582341040.80 151.5069 59.9984 32.0000 1.9921 1.9949 418.5683 419.2711 0.1054 -1.0000 -1.0000 1018616 1582341040.90 151.5069 59.9984 32.0000 1.9920 1.9948 418.4271 419.1302 0.1054 -1.0000 -1.0000 1018694 1582341041.00 151.4361 59.9984 32.0000 1.9915 1.9942 418.5638 419.2669 0.1053 -1.0000 -1.0000 1018756 1582341041.10 151.4361 59.9984 32.0000 1.9910 1.9938 418.6264 419.3285 0.1052 -1.0000 -1.0000 1018819 1582341041.20 151.4361 59.9984 32.0000 1.9915 1.9943 418.5057 419.2080 0.1053 -1.0000 -1.0000 1018881 1582341041.30 151.4361 59.9984 32.0000 1.9922 1.9949 418.3979 419.1003 0.1052 -1.0000 -1.0000 1019006 1582341041.40 151.4361 59.9984 32.0000 1.9921 1.9948 418.4022 419.1033 0.1051 -1.0000 -1.0000 1019069 1582341041.50 151.4332 59.9984 32.0000 1.9913 1.9941 418.6113 419.3132 0.1052 -1.0000 -1.0000 1019147 1582341041.60 151.4308 59.9984 32.0000 1.9913 1.9941 418.6051 419.3074 0.1052 -1.0000 -1.0000 1019210 1582341041.70 151.4308 59.9984 32.0000 1.9929 1.9956 418.3715 419.0724 0.1052 -1.0000 -1.0000 1019272 1582341041.80 151.4308 59.9984 32.0000 1.9926 1.9954 418.4687 419.1716 0.1054 -1.0000 -1.0000 1019522 1582341041.90 151.4308 59.9984 32.0000 1.9925 1.9953 418.5283 419.2287 0.1051 -1.0000 -1.0000 1019584 1582341042.00 151.4308 59.9984 32.0000 1.9907 1.9935 418.5156 419.2191 0.1054 -1.0000 -1.0000 1019647 1582341042.10 151.4622 59.9984 32.0000 1.9924 1.9952 418.4306 419.1325 0.1051 -1.0000 -1.0000 1019725 1582341042.20 151.4622 59.9984 32.0000 1.9927 1.9955 418.3582 419.0606 0.1053 -1.0000 -1.0000 1019787 1582341042.30 151.4622 59.9984 32.0000 1.9926 1.9954 418.4931 419.1953 0.1052 -1.0000 -1.0000 1020006 1582341042.40 151.4622 59.9984 32.0000 1.9930 1.9957 418.6685 419.3702 0.1051 -1.0000 -1.0000 1020084 1582341042.50 151.4622 59.9984 32.0000 1.9919 1.9946 418.6685 419.3704 0.1052 -1.0000 -1.0000 1020147 1582341042.60 151.5607 59.9984 32.0000 1.9931 1.9959 418.5905 419.2936 0.1053 -1.0000 -1.0000 1020225 1582341042.70 151.5607 59.9984 32.0000 1.9931 1.9959 418.4289 419.1312 0.1053 -1.0000 -1.0000 1020287 1582341042.80 151.5607 59.9984 32.0000 1.9935 1.9963 418.5189 419.2219 0.1054 -1.0000 -1.0000 1020756 1582341042.90 151.5607 59.9984 32.0000 1.9932 1.9960 418.6855 419.3885 0.1053 -1.0000 -1.0000 1020834 1582341043.00 151.5607 59.9984 32.0000 1.9922 1.9949 418.6786 419.3816 0.1053 -1.0000 -1.0000 1020897 1582341043.10 151.5555 59.9984 32.0000 1.9926 1.9953 418.3967 419.0997 0.1054 -1.0000 -1.0000 1020959 1582341043.20 151.5376 59.9984 32.0000 1.9926 1.9953 418.4875 419.1904 0.1053 -1.0000 -1.0000 1021022 1582341043.30 151.5376 59.9984 32.0000 1.9924 1.9951 418.5925 419.2955 0.1053 -1.0000 -1.0000 1021256 1582341043.40 151.5376 59.9984 32.0000 1.9919 1.9947 418.6438 419.3461 0.1051 -1.0000 -1.0000 1021319 1582341043.50 151.5376 59.9984 32.0000 1.9920 1.9948 418.4977 419.1992 0.1051 -1.0000 -1.0000 1021397 1582341043.60 151.5376 59.9984 32.0000 1.9926 1.9953 418.3989 419.0997 0.1051 -1.0000 -1.0000 1021459 1582341043.70 151.4881 59.9984 32.0000 1.9919 1.9947 418.5727 419.2743 0.1052 -1.0000 -1.0000 1021522 1582341043.80 151.4881 59.9984 32.0000 1.9916 1.9943 418.7082 419.4102 0.1051 -1.0000 -1.0000 1021600 1582341043.90 151.4881 59.9984 32.0000 1.9919 1.9946 418.6065 419.3086 0.1052 -1.0000 -1.0000 1021725 1582341044.00 151.4881 59.9984 32.0000 1.9925 1.9953 418.4609 419.1629 0.1053 -1.0000 -1.0000 1021787 1582341044.10 151.4881 59.9984 32.0000 1.9915 1.9943 418.4915 419.1939 0.1052 -1.0000 -1.0000 1021850 1582341044.20 151.4881 59.9984 32.0000 1.9920 1.9947 418.6802 419.3818 0.1051 -1.0000 -1.0000 1021912 1582341044.30 151.4888 59.9984 32.0000 1.9915 1.9943 418.5865 419.2879 0.1051 -1.0000 -1.0000 1021975 1582341044.40 151.4889 59.9984 32.0000 1.9924 1.9952 418.4425 419.1440 0.1052 -1.0000 -1.0000 1022272 1582341044.50 151.4889 59.9984 32.0000 1.9927 1.9954 418.5362 419.2368 0.1049 -1.0000 -1.0000 1022334 1582341044.60 151.4889 59.9984 32.0000 1.9919 1.9946 418.6713 419.3732 0.1052 -1.0000 -1.0000 1022412 1582341044.70 151.4889 59.9984 32.0000 1.9915 1.9943 418.5682 419.2711 0.1053 -1.0000 -1.0000 1022475 1582341044.80 151.4180 59.9996 32.0000 1.9920 1.9948 418.4490 419.1512 0.1052 -1.0000 -1.0000 1022537 1582341044.90 151.4180 59.9996 32.0000 1.9924 1.9952 418.4240 419.1257 0.1052 -1.0000 -1.0000 1022787 1582341045.00 151.4180 59.9996 32.0000 1.9922 1.9949 418.5113 419.2131 0.1051 -1.0000 -1.0000 1022850 1582341045.10 151.4180 59.9996 32.0000 1.9910 1.9938 418.6127 419.3145 0.1052 -1.0000 -1.0000 1022913 1582341045.20 151.4180 59.9996 32.0000 1.9933 1.9960 418.5941 419.2971 0.1053 -1.0000 -1.0000 1022975 1582341045.30 151.4932 59.9996 32.0000 1.9930 1.9958 418.4569 419.1591 0.1052 -1.0000 -1.0000 1023037 1582341045.40 151.4932 59.9996 32.0000 1.9922 1.9949 418.5340 419.2354 0.1051 -1.0000 -1.0000 1023475 1582341045.50 151.4932 59.9996 32.0000 1.9927 1.9954 418.5334 419.2363 0.1054 -1.0000 -1.0000 1023553 1582341045.60 151.4932 59.9996 32.0000 1.9938 1.9966 418.5095 419.2124 0.1053 -1.0000 -1.0000 1023616 1582341045.70 151.4932 59.9996 32.0000 1.9932 1.9959 418.5422 419.2445 0.1052 -1.0000 -1.0000 1023678 1582341045.80 151.5541 59.9996 32.0000 1.9919 1.9946 418.5381 419.2400 0.1053 -1.0000 -1.0000 1023741 1582341045.90 151.5889 59.9996 32.0000 1.9926 1.9953 418.6543 419.3567 0.1052 -1.0000 -1.0000 1024053 1582341046.00 151.5889 59.9996 32.0000 1.9928 1.9955 418.6058 419.3084 0.1053 -1.0000 -1.0000 1024116 1582341046.10 151.5889 59.9996 32.0000 1.9944 1.9971 418.5064 419.2084 0.1051 -1.0000 -1.0000 1024178 1582341046.20 151.5889 59.9996 32.0000 1.9934 1.9962 418.5091 419.2109 0.1052 -1.0000 -1.0000 1024241 1582341046.30 151.5889 59.9996 32.0000 1.9924 1.9951 418.7483 419.4512 0.1052 -1.0000 -1.0000 1024303 1582341046.40 151.6071 59.9996 32.0000 1.9919 1.9947 418.7036 419.4058 0.1052 -1.0000 -1.0000 1024381 1582341046.50 151.6071 59.9996 32.0000 1.9924 1.9952 418.6314 419.3329 0.1051 -1.0000 -1.0000 1024475 1582341046.60 151.6071 59.9996 32.0000 1.9935 1.9962 418.6312 419.3325 0.1052 -1.0000 -1.0000 1024553 1582341046.70 151.6071 59.9996 32.0000 1.9930 1.9958 418.7126 419.4154 0.1052 -1.0000 -1.0000 1024616 1582341046.80 151.6071 59.9996 32.0000 1.9924 1.9951 418.6759 419.3786 0.1053 -1.0000 -1.0000 1024678 1582341046.90 151.5461 59.9996 32.0000 1.9922 1.9949 418.5795 419.2818 0.1052 -1.0000 -1.0000 1024741 1582341047.00 151.5445 59.9996 32.0000 1.9922 1.9949 418.5075 419.2093 0.1052 -1.0000 -1.0000 1024991 1582341047.10 151.5445 59.9996 32.0000 1.9927 1.9955 418.5266 419.2277 0.1050 -1.0000 -1.0000 1025053 1582341047.20 151.5445 59.9996 32.0000 1.9920 1.9948 418.6019 419.3038 0.1052 -1.0000 -1.0000 1025116 1582341047.30 151.5445 59.9996 32.0000 1.9928 1.9955 418.5964 419.2985 0.1052 -1.0000 -1.0000 1025178 1582341047.40 151.5446 59.9996 32.0000 1.9929 1.9956 418.4233 419.1255 0.1053 -1.0000 -1.0000 1025241 1582341047.50 151.5448 59.9996 32.0000 1.9928 1.9956 418.4264 419.1286 0.1052 -1.0000 -1.0000 1025491 1582341047.60 151.5448 59.9996 32.0000 1.9922 1.9949 418.5235 419.2248 0.1051 -1.0000 -1.0000 1025553 1582341047.70 151.5448 59.9996 32.0000 1.9921 1.9949 418.6467 419.3487 0.1052 -1.0000 -1.0000 1025616 1582341047.80 151.5448 59.9996 32.0000 1.9925 1.9953 418.5016 419.2041 0.1053 -1.0000 -1.0000 1025694 1582341047.90 151.5448 59.9996 32.0000 1.9927 1.9954 418.4780 419.1804 0.1052 -1.0000 -1.0000 1025756 1582341048.00 151.5448 59.9996 32.0000 1.9931 1.9959 418.5231 419.2247 0.1052 -1.0000 -1.0000 1026475 1582341048.10 151.4449 59.9996 32.0000 1.9930 1.9957 418.6467 419.3489 0.1052 -1.0000 -1.0000 1026553 1582341048.20 151.4449 59.9996 32.0000 1.9931 1.9958 418.5180 419.2201 0.1052 -1.0000 -1.0000 1026616 1582341048.30 151.4449 59.9996 32.0000 1.9928 1.9955 418.4295 419.1319 0.1052 -1.0000 -1.0000 1026678 1582341048.40 151.4449 59.9996 32.0000 1.9922 1.9949 418.4958 419.1973 0.1051 -1.0000 -1.0000 1026756 1582341048.50 151.4449 59.9996 32.0000 1.9920 1.9947 418.5871 419.2885 0.1051 -1.0000 -1.0000 1026819 1582341048.60 151.4496 59.9996 32.0000 1.9927 1.9954 418.4549 419.1578 0.1054 -1.0000 -1.0000 1026881 1582341048.70 151.4684 59.9996 32.0000 1.9935 1.9962 418.4532 419.1557 0.1053 -1.0000 -1.0000 1026959 1582341048.80 151.4684 59.9996 32.0000 1.9923 1.9950 418.4498 419.1521 0.1053 -1.0000 -1.0000 1027022 1582341048.90 151.4684 59.9996 32.0000 1.9925 1.9953 418.5751 419.2775 0.1052 -1.0000 -1.0000 1027084 1582341049.00 151.4684 59.9996 32.0000 1.9932 1.9960 418.5199 419.2225 0.1053 -1.0000 -1.0000 1027147 1582341049.10 151.4684 59.9996 32.0000 1.9928 1.9955 418.4127 419.1149 0.1053 -1.0000 -1.0000 1027210 1582341049.20 151.3916 59.9996 32.0000 1.9919 1.9947 418.4942 419.1958 0.1051 -1.0000 -1.0000 1027287 1582341049.30 151.3916 59.9996 32.0000 1.9910 1.9937 418.5281 419.2300 0.1054 -1.0000 -1.0000 1027350 1582341049.40 151.3916 59.9996 32.0000 1.9924 1.9951 418.5219 419.2250 0.1054 -1.0000 -1.0000 1027413 1582341049.50 151.3916 59.9996 32.0000 1.9929 1.9956 418.4215 419.1244 0.1052 -1.0000 -1.0000 1027491 1582341049.60 151.3916 59.9996 32.0000 1.9925 1.9953 418.4259 419.1283 0.1053 -1.0000 -1.0000 1027553 1582341049.70 151.5457 60.0002 32.0000 1.9923 1.9950 418.6230 419.3258 0.1052 -1.0000 -1.0000 1027616 1582341049.80 151.5815 60.0003 32.0000 1.9918 1.9945 418.6103 419.3120 0.1053 -1.0000 -1.0000 1027678 1582341049.90 151.5815 60.0003 32.0000 1.9925 1.9952 418.4208 419.1238 0.1054 -1.0000 -1.0000 1027741 1582341050.00 151.5815 60.0003 32.0000 1.9928 1.9955 418.3706 419.0733 0.1053 -1.0000 -1.0000 1027803 1582341050.10 151.5815 60.0003 32.0000 1.9930 1.9957 418.5237 419.2258 0.1053 -1.0000 -1.0000 1027991 1582341050.20 151.5815 60.0003 32.0000 1.9921 1.9948 418.5474 419.2495 0.1051 -1.0000 -1.0000 1028053 1582341050.30 151.5815 60.0003 32.0000 1.9926 1.9953 418.4226 419.1249 0.1053 -1.0000 -1.0000 1028116 1582341050.40 151.5674 60.0003 32.0000 1.9928 1.9955 418.4952 419.1974 0.1052 -1.0000 -1.0000 1028194 1582341050.50 151.5674 60.0003 32.0000 1.9912 1.9940 418.6279 419.3302 0.1053 -1.0000 -1.0000 1028256 1582341050.60 151.5674 60.0003 32.0000 1.9918 1.9946 418.6615 419.3646 0.1053 -1.0000 -1.0000 1028506 1582341050.70 151.5674 60.0003 32.0000 1.9924 1.9952 418.4942 419.1957 0.1052 -1.0000 -1.0000 1028569 1582341050.80 151.5674 60.0003 32.0000 1.9922 1.9950 418.3744 419.0766 0.1053 -1.0000 -1.0000 1028631 1582341050.90 151.5674 60.0003 32.0000 1.9916 1.9944 418.6070 419.3100 0.1053 -1.0000 -1.0000 1028694 1582341051.00 151.5674 60.0003 32.0000 1.9919 1.9947 418.6432 419.3452 0.1052 -1.0000 -1.0000 1028756 1582341051.10 151.5674 60.0003 32.0000 1.9919 1.9946 418.5764 419.2792 0.1053 -1.0000 -1.0000 1028959 1582341051.20 151.4857 60.0003 32.0000 1.9923 1.9950 418.4742 419.1770 0.1053 -1.0000 -1.0000 1029022 1582341051.30 151.4857 60.0003 32.0000 1.9928 1.9956 418.5685 419.2717 0.1054 -1.0000 -1.0000 1029084 1582341051.40 151.4857 60.0003 32.0000 1.9923 1.9951 418.6850 419.3876 0.1053 -1.0000 -1.0000 1029147 1582341051.50 151.4857 60.0003 32.0000 1.9933 1.9960 418.4827 419.1854 0.1052 -1.0000 -1.0000 1029225 1582341051.60 151.4461 60.0003 32.0000 1.9936 1.9963 418.4084 419.1099 0.1051 -1.0000 -1.0000 1029287 1582341051.70 151.4456 60.0003 32.0000 1.9924 1.9951 418.5176 419.2194 0.1052 -1.0000 -1.0000 1029475 1582341051.80 151.4456 60.0003 32.0000 1.9921 1.9948 418.5713 419.2744 0.1053 -1.0000 -1.0000 1029553 1582341051.90 151.4456 60.0003 32.0000 1.9923 1.9951 418.5263 419.2292 0.1054 -1.0000 -1.0000 1029616 1582341052.00 151.4456 60.0003 32.0000 1.9936 1.9963 418.3999 419.1027 0.1053 -1.0000 -1.0000 1029678 1582341052.10 151.4465 60.0003 32.0000 1.9929 1.9957 418.4725 419.1751 0.1053 -1.0000 -1.0000 1029741 1582341052.20 151.4509 60.0003 32.0000 1.9930 1.9958 418.6331 419.3353 0.1053 -1.0000 -1.0000 1030022 1582341052.30 151.4509 60.0003 32.0000 1.9926 1.9953 418.5983 419.3009 0.1052 -1.0000 -1.0000 1030084 1582341052.40 151.4509 60.0003 32.0000 1.9931 1.9959 418.4715 419.1752 0.1054 -1.0000 -1.0000 1030162 1582341052.50 151.4509 60.0003 32.0000 1.9923 1.9951 418.4512 419.1533 0.1052 -1.0000 -1.0000 1030225 1582341052.60 151.4509 60.0003 32.0000 1.9915 1.9942 418.6024 419.3044 0.1052 -1.0000 -1.0000 1030287 1582341052.70 151.4456 60.0003 32.0000 1.9924 1.9952 418.5615 419.2643 0.1053 -1.0000 -1.0000 1030741 1582341052.80 151.4456 60.0003 32.0000 1.9929 1.9956 418.5103 419.2132 0.1052 -1.0000 -1.0000 1030803 1582341052.90 151.4456 60.0003 32.0000 1.9931 1.9958 418.4467 419.1494 0.1053 -1.0000 -1.0000 1030866 1582341053.00 151.4456 60.0003 32.0000 1.9924 1.9951 418.4575 419.1600 0.1053 -1.0000 -1.0000 1030928 1582341053.10 151.4456 60.0003 32.0000 1.9924 1.9952 418.6033 419.3060 0.1053 -1.0000 -1.0000 1031006 1582341053.20 151.5303 60.0003 32.0000 1.9926 1.9953 418.5393 419.2421 0.1053 -1.0000 -1.0000 1031256 1582341053.30 151.6020 60.0003 32.0000 1.9932 1.9960 418.4363 419.1387 0.1054 -1.0000 -1.0000 1031319 1582341053.40 151.6020 60.0003 32.0000 1.9920 1.9947 418.6078 419.3107 0.1053 -1.0000 -1.0000 1031381 1582341053.50 151.6020 60.0003 32.0000 1.9923 1.9951 418.6073 419.3102 0.1053 -1.0000 -1.0000 1031459 1582341053.60 151.6020 60.0003 32.0000 1.9930 1.9958 418.4988 419.2013 0.1052 -1.0000 -1.0000 1031522 1582341053.70 151.6020 60.0003 32.0000 1.9924 1.9952 418.4667 419.1689 0.1053 -1.0000 -1.0000 1031991 1582341053.80 151.5656 60.0003 32.0000 1.9923 1.9951 418.5807 419.2836 0.1053 -1.0000 -1.0000 1032069 1582341053.90 151.5656 60.0003 32.0000 1.9926 1.9954 418.5388 419.2409 0.1052 -1.0000 -1.0000 1032131 1582341054.00 151.5656 60.0003 32.0000 1.9931 1.9958 418.4942 419.1956 0.1051 -1.0000 -1.0000 1032194 1582341054.10 151.5656 60.0003 32.0000 1.9929 1.9956 418.4502 419.1525 0.1054 -1.0000 -1.0000 1032256 1582341054.20 151.5656 60.0003 32.0000 1.9920 1.9948 418.6952 419.3975 0.1052 -1.0000 -1.0000 1032491 1582341054.30 151.5656 60.0003 32.0000 1.9924 1.9951 418.5856 419.2878 0.1052 -1.0000 -1.0000 1032553 1582341054.40 151.5656 60.0003 32.0000 1.9933 1.9960 418.4563 419.1582 0.1051 -1.0000 -1.0000 1032631 1582341054.50 151.5656 60.0003 32.0000 1.9929 1.9956 418.4392 419.1416 0.1053 -1.0000 -1.0000 1032694 1582341054.60 151.5656 60.0003 32.0000 1.9916 1.9944 418.5326 419.2350 0.1052 -1.0000 -1.0000 1032756 1582341054.70 151.5656 60.0003 32.0000 1.9918 1.9945 418.5700 419.2719 0.1052 -1.0000 -1.0000 1032819 1582341054.80 151.5623 60.0003 32.0000 1.9921 1.9948 418.4157 419.1181 0.1053 -1.0000 -1.0000 1032944 1582341054.90 151.5279 60.0003 32.0000 1.9933 1.9961 418.3658 419.0671 0.1051 -1.0000 -1.0000 1033022 1582341055.00 151.5279 60.0003 32.0000 1.9923 1.9951 418.5505 419.2527 0.1052 -1.0000 -1.0000 1033084 1582341055.10 151.5279 60.0003 32.0000 1.9916 1.9943 418.6479 419.3510 0.1054 -1.0000 -1.0000 1033147 1582341055.20 151.5279 60.0003 32.0000 1.9921 1.9948 418.5507 419.2537 0.1053 -1.0000 -1.0000 1033225 1582341055.30 151.4518 59.9997 32.0000 1.9924 1.9951 418.4046 419.1080 0.1053 -1.0000 -1.0000 1033287 1582341055.40 151.4313 59.9997 32.0000 1.9929 1.9957 418.3468 419.0492 0.1054 -1.0000 -1.0000 1033350 1582341055.50 151.4313 59.9997 32.0000 1.9924 1.9952 418.5001 419.2016 0.1051 -1.0000 -1.0000 1033413 1582341055.60 151.4313 59.9997 32.0000 1.9919 1.9946 418.6363 419.3387 0.1053 -1.0000 -1.0000 1033475 1582341055.70 151.4313 59.9997 32.0000 1.9917 1.9945 418.5761 419.2788 0.1052 -1.0000 -1.0000 1033537 1582341055.80 151.4313 59.9997 32.0000 1.9928 1.9955 418.4311 419.1338 0.1053 -1.0000 -1.0000 1033616 1582341055.90 151.4313 59.9997 32.0000 1.9926 1.9953 418.4771 419.1795 0.1053 -1.0000 -1.0000 1033678 1582341056.00 151.4628 59.9997 32.0000 1.9926 1.9953 418.6113 419.3141 0.1053 -1.0000 -1.0000 1033756 1582341056.10 151.4628 59.9997 32.0000 1.9919 1.9946 418.6077 419.3109 0.1054 -1.0000 -1.0000 1033834 1582341056.20 151.4628 59.9997 32.0000 1.9924 1.9952 418.5967 419.2999 0.1054 -1.0000 -1.0000 1033897 1582341056.30 151.4628 59.9997 32.0000 1.9932 1.9960 418.4439 419.1471 0.1055 -1.0000 -1.0000 1034225 1582341056.40 151.4628 59.9997 32.0000 1.9918 1.9946 418.4704 419.1738 0.1054 -1.0000 -1.0000 1034303 1582341056.50 151.4526 59.9997 32.0000 1.9925 1.9953 418.5347 419.2374 0.1053 -1.0000 -1.0000 1034366 1582341056.60 151.4526 59.9997 32.0000 1.9919 1.9946 418.5851 419.2880 0.1054 -1.0000 -1.0000 1034444 1582341056.70 151.4526 59.9997 32.0000 1.9925 1.9953 418.4695 419.1726 0.1053 -1.0000 -1.0000 1034506 1582341056.80 151.4526 59.9997 32.0000 1.9928 1.9956 418.4900 419.1921 0.1052 -1.0000 -1.0000 1034569 1582341056.90 151.4526 59.9997 32.0000 1.9924 1.9952 418.5310 419.2338 0.1053 -1.0000 -1.0000 1034631 1582341057.00 151.4526 59.9997 32.0000 1.9930 1.9957 418.5639 419.2667 0.1053 -1.0000 -1.0000 1034694 1582341057.10 151.5027 59.9997 32.0000 1.9925 1.9952 418.4420 419.1445 0.1053 -1.0000 -1.0000 1034756 1582341057.20 151.5027 59.9997 32.0000 1.9925 1.9953 418.3120 419.0141 0.1053 -1.0000 -1.0000 1034834 1582341057.30 151.5027 59.9997 32.0000 1.9932 1.9959 418.3968 419.0995 0.1053 -1.0000 -1.0000 1035210 1582341057.40 151.5027 59.9997 32.0000 1.9923 1.9950 418.6845 419.3876 0.1053 -1.0000 -1.0000 1035272 1582341057.50 151.5027 59.9997 32.0000 1.9920 1.9947 418.5280 419.2299 0.1052 -1.0000 -1.0000 1035350 1582341057.60 151.5027 59.9997 32.0000 1.9926 1.9954 418.4660 419.1684 0.1053 -1.0000 -1.0000 1035413 1582341057.70 151.5027 59.9997 32.0000 1.9929 1.9957 418.4522 419.1552 0.1054 -1.0000 -1.0000 1035475 1582341057.80 151.5027 59.9997 32.0000 1.9927 1.9955 418.3133 419.0157 0.1053 -1.0000 -1.0000 1035553 1582341057.90 151.5027 59.9997 32.0000 1.9928 1.9955 418.4548 419.1570 0.1053 -1.0000 -1.0000 1035741 1582341058.00 151.5027 59.9997 32.0000 1.9922 1.9950 418.5744 419.2786 0.1055 -1.0000 -1.0000 1035803 1582341058.10 151.5014 59.9997 32.0000 1.9927 1.9954 418.5366 419.2382 0.1052 -1.0000 -1.0000 1035866 1582341058.20 151.5001 59.9997 32.0000 1.9922 1.9949 418.5099 419.2127 0.1053 -1.0000 -1.0000 1035928 1582341058.30 151.5001 59.9997 32.0000 1.9920 1.9948 418.4724 419.1752 0.1053 -1.0000 -1.0000 1035991 1582341058.40 151.5001 59.9997 32.0000 1.9915 1.9943 418.7107 419.4131 0.1052 -1.0000 -1.0000 1037194 1582341058.50 151.5632 59.9997 32.0000 1.9920 1.9947 418.5728 419.2754 0.1052 -1.0000 -1.0000 1037256 1582341058.60 151.5632 59.9997 32.0000 1.9923 1.9951 418.5008 419.2030 0.1053 -1.0000 -1.0000 1037319 1582341058.70 151.4682 59.9997 32.0000 1.9927 1.9955 418.3661 419.0688 0.1053 -1.0000 -1.0000 1037381 1582341058.80 151.4682 59.9997 32.0000 1.9919 1.9947 418.5759 419.2794 0.1055 -1.0000 -1.0000 1037444 1582341058.90 151.4682 59.9997 32.0000 1.9919 1.9947 418.5993 419.3032 0.1054 -1.0000 -1.0000 1037522 1582341059.00 151.4682 59.9997 32.0000 1.9926 1.9954 418.4396 419.1425 0.1054 -1.0000 -1.0000 1037584 1582341059.10 151.4682 59.9997 32.0000 1.9926 1.9954 418.3862 419.0883 0.1052 -1.0000 -1.0000 1037647 1582341059.20 151.4282 59.9997 32.0000 1.9915 1.9942 418.5423 419.2441 0.1052 -1.0000 -1.0000 1037725 1582341059.30 151.4218 59.9997 32.0000 1.9917 1.9945 418.5831 419.2851 0.1052 -1.0000 -1.0000 1037787 1582341059.40 151.4218 59.9997 32.0000 1.9922 1.9950 418.4525 419.1557 0.1054 -1.0000 -1.0000 1038022 1582341059.50 151.4218 59.9997 32.0000 1.9930 1.9958 418.3342 419.0362 0.1053 -1.0000 -1.0000 1038100 1582341059.60 151.4218 59.9997 32.0000 1.9927 1.9954 418.5089 419.2117 0.1053 -1.0000 -1.0000 1038162 1582341059.70 151.4218 59.9997 32.0000 1.9917 1.9944 418.6566 419.3587 0.1052 -1.0000 -1.0000 1038225 1582341059.80 151.4233 59.9997 32.0000 1.9922 1.9949 418.6435 419.3475 0.1053 -1.0000 -1.0000 1038287 1582341059.90 151.4569 59.9998 32.0000 1.9931 1.9958 418.5305 419.2324 0.1053 -1.0000 -1.0000 1038350 1582341060.00 151.4569 59.9998 32.0000 1.9931 1.9959 418.4806 419.1836 0.1054 -1.0000 -1.0000 1038412 1582341060.10 151.4569 59.9998 32.0000 1.9924 1.9952 418.5802 419.2822 0.1052 -1.0000 -1.0000 1038491 1582341060.20 151.4569 59.9998 32.0000 1.9929 1.9956 418.6624 419.3659 0.1054 -1.0000 -1.0000 1038553 1582341060.30 151.4569 59.9998 32.0000 1.9923 1.9951 418.4835 419.1859 0.1052 -1.0000 -1.0000 1038616 1582341060.40 151.4569 59.9998 32.0000 1.9936 1.9964 418.4912 419.1933 0.1053 -1.0000 -1.0000 1038694 1582341060.50 151.6440 59.9998 32.0000 1.9937 1.9965 418.5241 419.2279 0.1055 -1.0000 -1.0000 1038756 1582341060.60 151.6440 59.9998 32.0000 1.9937 1.9964 418.5952 419.2990 0.1054 -1.0000 -1.0000 1038834 1582341060.70 151.6440 59.9998 32.0000 1.9943 1.9970 418.4284 419.1306 0.1053 -1.0000 -1.0000 1038897 1582341060.80 151.6440 59.9998 32.0000 1.9940 1.9968 418.4829 419.1861 0.1054 -1.0000 -1.0000 1038959 1582341060.90 151.6440 59.9998 32.0000 1.9931 1.9959 418.6481 419.3516 0.1052 -1.0000 -1.0000 1039037 1582341061.00 151.6440 59.9998 32.0000 1.9928 1.9956 418.7504 419.4541 0.1054 -1.0000 -1.0000 1039100 1582341061.10 151.6555 59.9998 32.0000 1.9932 1.9959 418.5991 419.3023 0.1053 -1.0000 -1.0000 1039162 1582341061.20 151.6555 59.9998 32.0000 1.9931 1.9959 418.4876 419.1897 0.1052 -1.0000 -1.0000 1039225 1582341061.30 151.6555 59.9998 32.0000 1.9920 1.9948 418.6356 419.3383 0.1052 -1.0000 -1.0000 1039287 1582341061.40 151.6555 59.9998 32.0000 1.9933 1.9961 418.6903 419.3927 0.1053 -1.0000 -1.0000 1039350 1582341061.50 151.6555 59.9998 32.0000 1.9933 1.9961 418.7091 419.4117 0.1052 -1.0000 -1.0000 1039428 1582341061.60 151.6555 59.9998 32.0000 1.9937 1.9965 418.5319 419.2333 0.1052 -1.0000 -1.0000 1039491 1582341061.70 151.5955 59.9998 32.0000 1.9937 1.9964 418.5080 419.2104 0.1052 -1.0000 -1.0000 1039553 1582341061.80 151.5979 59.9998 32.0000 1.9919 1.9947 418.6203 419.3229 0.1053 -1.0000 -1.0000 1039631 1582341061.90 151.5979 59.9998 32.0000 1.9927 1.9955 418.5229 419.2258 0.1054 -1.0000 -1.0000 1040600 1582341062.00 151.5979 59.9998 32.0000 1.9930 1.9957 418.4291 419.1322 0.1053 -1.0000 -1.0000 1040662 1582341062.10 151.5979 59.9998 32.0000 1.9923 1.9951 418.5746 419.2773 0.1052 -1.0000 -1.0000 1040725 1582341062.20 151.5979 59.9998 32.0000 1.9919 1.9946 418.6063 419.3087 0.1052 -1.0000 -1.0000 1040787 1582341062.30 151.4693 59.9998 32.0000 1.9923 1.9950 418.4147 419.1165 0.1052 -1.0000 -1.0000 1040866 1582341062.40 151.4693 59.9998 32.0000 1.9918 1.9945 418.4143 419.1167 0.1053 -1.0000 -1.0000 1040928 1582341062.50 151.4693 59.9998 32.0000 1.9924 1.9952 418.5501 419.2521 0.1052 -1.0000 -1.0000 1040991 1582341062.60 151.4693 59.9998 32.0000 1.9926 1.9953 418.7031 419.4061 0.1053 -1.0000 -1.0000 1041069 1582341062.70 151.4693 59.9998 32.0000 1.9932 1.9959 418.5566 419.2597 0.1054 -1.0000 -1.0000 1041131 1582341062.80 151.4693 59.9998 32.0000 1.9932 1.9959 418.5050 419.2078 0.1053 -1.0000 -1.0000 1041194 1582341062.90 151.4693 59.9998 32.0000 1.9928 1.9955 418.7053 419.4082 0.1053 -1.0000 -1.0000 1041272 1582341063.00 151.4693 59.9998 32.0000 1.9924 1.9952 418.6198 419.3233 0.1054 -1.0000 -1.0000 1041334 1582341063.10 151.4693 59.9998 32.0000 1.9933 1.9961 418.4204 419.1235 0.1054 -1.0000 -1.0000 1041397 1582341063.20 151.4693 59.9998 32.0000 1.9927 1.9954 418.4008 419.1030 0.1052 -1.0000 -1.0000 1041459 1582341063.30 151.4693 59.9998 32.0000 1.9920 1.9947 418.5698 419.2721 0.1052 -1.0000 -1.0000 1041522 1582341063.40 151.4693 59.9998 32.0000 1.9919 1.9946 418.6105 419.3127 0.1053 -1.0000 -1.0000 1041584 1582341063.50 151.5471 59.9998 32.0000 1.9920 1.9948 418.5946 419.2983 0.1055 -1.0000 -1.0000 1041662 1582341063.60 151.5471 59.9998 32.0000 1.9927 1.9955 418.5230 419.2252 0.1052 -1.0000 -1.0000 1041725 1582341063.70 151.5471 59.9998 32.0000 1.9926 1.9953 418.4917 419.1932 0.1052 -1.0000 -1.0000 1041787 1582341063.80 151.5471 59.9998 32.0000 1.9923 1.9951 418.5289 419.2314 0.1053 -1.0000 -1.0000 1041866 1582341063.90 151.5471 59.9998 32.0000 1.9916 1.9944 418.5784 419.2810 0.1053 -1.0000 -1.0000 1041928 1582341064.00 151.5215 59.9998 32.0000 1.9918 1.9946 418.5409 419.2440 0.1054 -1.0000 -1.0000 1041991 1582341064.10 151.5215 59.9998 32.0000 1.9922 1.9950 418.4215 419.1242 0.1053 -1.0000 -1.0000 1042069 1582341064.20 151.5215 59.9998 32.0000 1.9922 1.9949 418.5852 419.2878 0.1053 -1.0000 -1.0000 1042131 1582341064.30 151.5215 59.9998 32.0000 1.9912 1.9940 418.6053 419.3081 0.1052 -1.0000 -1.0000 1042194 1582341064.40 151.5215 59.9998 32.0000 1.9919 1.9946 418.4974 419.1996 0.1053 -1.0000 -1.0000 1042256 1582341064.50 151.5215 59.9998 32.0000 1.9925 1.9952 418.4375 419.1412 0.1055 -1.0000 -1.0000 1042491 1582341064.60 151.5221 59.9998 32.0000 1.9922 1.9949 418.4752 419.1766 0.1052 -1.0000 -1.0000 1042569 1582341064.70 151.5221 59.9998 32.0000 1.9920 1.9947 418.4927 419.1945 0.1052 -1.0000 -1.0000 1042631 1582341064.80 151.5221 59.9998 32.0000 1.9924 1.9951 418.4667 419.1680 0.1051 -1.0000 -1.0000 1042694 1582341064.90 151.5221 59.9998 32.0000 1.9921 1.9948 418.4452 419.1467 0.1052 -1.0000 -1.0000 1042756 1582341065.00 151.5221 59.9998 32.0000 1.9930 1.9958 418.4765 419.1786 0.1052 -1.0000 -1.0000 1043491 1582341065.10 151.5211 59.9999 32.0000 1.9919 1.9946 418.4685 419.1698 0.1051 -1.0000 -1.0000 1043553 1582341065.20 151.5211 59.9999 32.0000 1.9919 1.9946 418.5457 419.2479 0.1053 -1.0000 -1.0000 1043631 1582341065.30 151.5211 59.9999 32.0000 1.9930 1.9957 418.4376 419.1393 0.1052 -1.0000 -1.0000 1043694 1582341065.40 151.5211 59.9999 32.0000 1.9920 1.9948 418.5145 419.2170 0.1052 -1.0000 -1.0000 1043756 1582341065.50 151.5211 59.9999 32.0000 1.9925 1.9953 418.5429 419.2451 0.1053 -1.0000 -1.0000 1043834 1582341065.60 151.5211 59.9999 32.0000 1.9922 1.9950 418.6680 419.3716 0.1054 -1.0000 -1.0000 1043897 1582341065.70 151.5211 59.9999 32.0000 1.9933 1.9960 418.5813 419.2843 0.1053 -1.0000 -1.0000 1043975 1582341065.80 151.5211 59.9999 32.0000 1.9935 1.9962 418.4435 419.1458 0.1052 -1.0000 -1.0000 1044053 1582341065.90 151.5211 59.9999 32.0000 1.9925 1.9953 418.4795 419.1808 0.1051 -1.0000 -1.0000 1044116 1582341066.00 151.5211 59.9999 32.0000 1.9922 1.9949 418.7218 419.4246 0.1053 -1.0000 -1.0000 1044178 1582341066.10 151.5211 59.9999 32.0000 1.9926 1.9953 418.5730 419.2754 0.1052 -1.0000 -1.0000 1044241 1582341066.20 151.5076 59.9999 32.0000 1.9932 1.9960 418.4550 419.1575 0.1053 -1.0000 -1.0000 1044303 1582341066.30 151.5076 59.9999 32.0000 1.9937 1.9964 418.4661 419.1688 0.1053 -1.0000 -1.0000 1044381 1582341066.40 151.5076 59.9999 32.0000 1.9925 1.9953 418.6539 419.3565 0.1052 -1.0000 -1.0000 1044444 1582341066.50 151.5076 59.9999 32.0000 1.9929 1.9956 418.6003 419.3029 0.1053 -1.0000 -1.0000 1044506 1582341066.60 151.5076 59.9999 32.0000 1.9937 1.9965 418.4495 419.1515 0.1052 -1.0000 -1.0000 1044584 1582341066.70 151.5087 59.9999 32.0000 1.9932 1.9960 418.4683 419.1694 0.1051 -1.0000 -1.0000 1044678 1582341066.80 151.5105 59.9999 32.0000 1.9922 1.9949 418.6376 419.3404 0.1053 -1.0000 -1.0000 1044741 1582341066.90 151.5105 59.9999 32.0000 1.9937 1.9964 418.6282 419.3308 0.1052 -1.0000 -1.0000 1044803 1582341067.00 151.5105 59.9999 32.0000 1.9934 1.9962 418.4910 419.1933 0.1052 -1.0000 -1.0000 1044866 1582341067.10 151.5105 59.9999 32.0000 1.9943 1.9970 418.3947 419.0971 0.1053 -1.0000 -1.0000 1044928 1582341067.20 151.5105 59.9999 32.0000 1.9930 1.9958 418.6555 419.3594 0.1055 -1.0000 -1.0000 1045006 1582341067.30 151.5335 59.9999 32.0000 1.9926 1.9953 418.7458 419.4487 0.1052 -1.0000 -1.0000 1045069 1582341067.40 151.5335 59.9999 32.0000 1.9934 1.9962 418.5215 419.2238 0.1052 -1.0000 -1.0000 1045131 1582341067.50 151.5335 59.9999 32.0000 1.9929 1.9957 418.5146 419.2166 0.1052 -1.0000 -1.0000 1045210 1582341067.60 151.5335 59.9999 32.0000 1.9913 1.9940 418.6721 419.3743 0.1052 -1.0000 -1.0000 1045272 1582341067.70 151.5335 59.9999 32.0000 1.9923 1.9950 418.6482 419.3497 0.1051 -1.0000 -1.0000 1045334 1582341067.80 151.5527 59.9999 32.0000 1.9931 1.9958 418.4623 419.1651 0.1053 -1.0000 -1.0000 1045413 1582341067.90 151.5614 59.9999 32.0000 1.9926 1.9954 418.5078 419.2101 0.1052 -1.0000 -1.0000 1045459 1582341068.00 151.5614 59.9999 32.0000 1.9926 1.9953 418.6013 419.3041 0.1053 -1.0000 -1.0000 1045537 1582341068.10 151.5614 59.9999 32.0000 1.9928 1.9956 418.6062 419.3093 0.1053 -1.0000 -1.0000 1045772 1582341068.20 151.5614 59.9999 32.0000 1.9927 1.9955 418.6009 419.3030 0.1052 -1.0000 -1.0000 1045834 1582341068.30 151.5614 59.9999 32.0000 1.9929 1.9957 418.5485 419.2509 0.1052 -1.0000 -1.0000 1045897 1582341068.40 151.5548 59.9999 32.0000 1.9928 1.9955 418.4812 419.1820 0.1051 -1.0000 -1.0000 1045975 1582341068.50 151.5548 59.9999 32.0000 1.9924 1.9952 418.6121 419.3146 0.1052 -1.0000 -1.0000 1046037 1582341068.60 151.5548 59.9999 32.0000 1.9915 1.9943 418.6212 419.3239 0.1054 -1.0000 -1.0000 1046787 1582341068.70 151.5548 59.9999 32.0000 1.9916 1.9944 418.5221 419.2246 0.1052 -1.0000 -1.0000 1046850 1582341068.80 151.5548 59.9999 32.0000 1.9912 1.9940 418.6177 419.3199 0.1052 -1.0000 -1.0000 1046913 1582341068.90 151.5548 59.9999 32.0000 1.9916 1.9944 418.5740 419.2760 0.1052 -1.0000 -1.0000 1046991 1582341069.00 151.5548 59.9999 32.0000 1.9927 1.9954 418.5773 419.2795 0.1051 -1.0000 -1.0000 1047053 1582341069.10 151.5548 59.9999 32.0000 1.9932 1.9960 418.4463 419.1477 0.1051 -1.0000 -1.0000 1047116 1582341069.20 151.5379 59.9999 32.0000 1.9924 1.9951 418.5439 419.2451 0.1052 -1.0000 -1.0000 1047194 1582341069.30 151.5597 59.9999 32.0000 1.9918 1.9946 418.6469 419.3495 0.1052 -1.0000 -1.0000 1047256 1582341069.40 151.5597 59.9999 32.0000 1.9929 1.9957 418.5288 419.2314 0.1053 -1.0000 -1.0000 1047319 1582341069.50 151.5597 59.9999 32.0000 1.9922 1.9949 418.4122 419.1127 0.1050 -1.0000 -1.0000 1047381 1582341069.60 151.5597 59.9999 32.0000 1.9921 1.9949 418.5761 419.2785 0.1052 -1.0000 -1.0000 1047569 1582341069.70 151.5597 59.9999 32.0000 1.9920 1.9947 418.6889 419.3907 0.1051 -1.0000 -1.0000 1047616 1582341069.80 151.5597 59.9999 32.0000 1.9926 1.9954 418.6109 419.3154 0.1055 -1.0000 -1.0000 1047694 1582341069.90 151.5597 59.9999 32.0000 1.9927 1.9955 418.5064 419.2079 0.1051 -1.0000 -1.0000 1047756 1582341070.00 151.3797 59.9994 32.0000 1.9924 1.9951 418.7493 419.4512 0.1052 -1.0000 -1.0000 1047819 1582341070.10 151.3797 59.9994 32.0000 1.9920 1.9947 418.6648 419.3669 0.1051 -1.0000 -1.0000 1048006 1582341070.20 151.3797 59.9994 32.0000 1.9926 1.9954 418.4624 419.1650 0.1053 -1.0000 -1.0000 1048069 1582341070.30 151.3839 59.9994 32.0000 1.9924 1.9952 418.4950 419.1970 0.1052 -1.0000 -1.0000 1048131 1582341070.40 151.5228 59.9994 32.0000 1.9921 1.9948 418.4301 419.1319 0.1053 -1.0000 -1.0000 1048209 1582341070.50 151.5228 59.9994 32.0000 1.9911 1.9939 418.6647 419.3674 0.1053 -1.0000 -1.0000 1048272 1582341070.60 151.5228 59.9994 32.0000 1.9919 1.9947 418.5753 419.2780 0.1053 -1.0000 -1.0000 1048522 1582341070.70 151.5228 59.9994 32.0000 1.9924 1.9951 418.3927 419.0946 0.1052 -1.0000 -1.0000 1048584 1582341070.80 151.5228 59.9994 32.0000 1.9924 1.9951 418.4346 419.1364 0.1053 -1.0000 -1.0000 1048647 1582341070.90 151.5228 59.9994 32.0000 1.9920 1.9947 418.5255 419.2272 0.1052 -1.0000 -1.0000 1048709 1582341071.00 151.5228 59.9994 32.0000 1.9923 1.9950 418.5207 419.2229 0.1052 -1.0000 -1.0000 1048772 1582341071.10 151.5228 59.9994 32.0000 1.9923 1.9951 418.3716 419.0733 0.1052 -1.0000 -1.0000 1048834 1582341071.20 151.5228 59.9994 32.0000 1.9918 1.9945 418.4856 419.1874 0.1052 -1.0000 -1.0000 1049287 1582341071.30 151.5228 59.9994 32.0000 1.9920 1.9947 418.5644 419.2658 0.1052 -1.0000 -1.0000 1049350 1582341071.40 151.5267 59.9994 32.0000 1.9921 1.9949 418.5009 419.2030 0.1053 -1.0000 -1.0000 1049413 1582341071.50 151.5368 59.9994 32.0000 1.9927 1.9955 418.4001 419.1025 0.1053 -1.0000 -1.0000 1049475 1582341071.60 151.5368 59.9994 32.0000 1.9922 1.9950 418.5237 419.2261 0.1052 -1.0000 -1.0000 1049537 1582341071.70 151.5368 59.9994 32.0000 1.9911 1.9939 418.6310 419.3321 0.1051 -1.0000 -1.0000 1049725 1582341071.80 151.5368 59.9994 32.0000 1.9911 1.9939 418.6200 419.3222 0.1053 -1.0000 -1.0000 1049803 1582341071.90 151.5368 59.9994 32.0000 1.9921 1.9948 418.4961 419.1989 0.1053 -1.0000 -1.0000 1049866 1582341072.00 151.5368 59.9994 32.0000 1.9922 1.9950 418.4939 419.1962 0.1053 -1.0000 -1.0000 1049928 1582341072.10 151.5368 59.9994 32.0000 1.9922 1.9949 418.5161 419.2188 0.1053 -1.0000 -1.0000 1049991 1582341072.20 151.5368 59.9994 32.0000 1.9909 1.9937 418.5196 419.2216 0.1052 -1.0000 -1.0000 1050053 1582341072.30 151.5022 59.9994 32.0000 1.9916 1.9944 418.4400 419.1414 0.1051 -1.0000 -1.0000 1050131 1582341072.40 151.5039 59.9994 32.0000 1.9925 1.9953 418.4119 419.1135 0.1052 -1.0000 -1.0000 1050194 1582341072.50 151.5054 59.9994 32.0000 1.9920 1.9948 418.4994 419.2022 0.1054 -1.0000 -1.0000 1050256 1582341072.60 151.5054 59.9994 32.0000 1.9916 1.9943 418.6846 419.3873 0.1052 -1.0000 -1.0000 1050334 1582341072.70 151.5054 59.9994 32.0000 1.9916 1.9943 418.5911 419.2931 0.1052 -1.0000 -1.0000 1050397 1582341072.80 151.5008 59.9994 32.0000 1.9924 1.9952 418.4918 419.1940 0.1052 -1.0000 -1.0000 1050459 1582341072.90 151.4961 59.9994 32.0000 1.9925 1.9952 418.4072 419.1090 0.1052 -1.0000 -1.0000 1050537 1582341073.00 151.4961 59.9994 32.0000 1.9925 1.9952 418.5391 419.2411 0.1052 -1.0000 -1.0000 1050600 1582341073.10 151.4961 59.9994 32.0000 1.9915 1.9943 418.6560 419.3583 0.1052 -1.0000 -1.0000 1050662 1582341073.20 151.4961 59.9994 32.0000 1.9919 1.9946 418.6534 419.3552 0.1051 -1.0000 -1.0000 1051631 1582341073.30 151.4961 59.9994 32.0000 1.9924 1.9951 418.5066 419.2079 0.1051 -1.0000 -1.0000 1051694 1582341073.40 151.4961 59.9994 32.0000 1.9922 1.9950 418.5452 419.2469 0.1052 -1.0000 -1.0000 1051756 1582341073.50 151.4700 59.9994 32.0000 1.9920 1.9947 418.5942 419.2969 0.1053 -1.0000 -1.0000 1051834 1582341073.60 151.4985 59.9994 32.0000 1.9920 1.9947 418.5969 419.3011 0.1054 -1.0000 -1.0000 1051897 1582341073.70 151.4985 59.9994 32.0000 1.9924 1.9952 418.5704 419.2719 0.1051 -1.0000 -1.0000 1051975 1582341073.80 151.4985 59.9994 32.0000 1.9932 1.9960 418.4327 419.1340 0.1052 -1.0000 -1.0000 1052037 1582341073.90 151.4985 59.9994 32.0000 1.9920 1.9947 418.6314 419.3332 0.1051 -1.0000 -1.0000 1052100 1582341074.00 151.4985 59.9994 32.0000 1.9916 1.9944 418.7243 419.4264 0.1052 -1.0000 -1.0000 1052162 1582341074.10 151.4985 59.9994 32.0000 1.9920 1.9947 418.5576 419.2590 0.1050 -1.0000 -1.0000 1052241 1582341074.20 151.4985 59.9994 32.0000 1.9932 1.9959 418.4745 419.1764 0.1053 -1.0000 -1.0000 1052303 1582341074.30 151.4985 59.9994 32.0000 1.9929 1.9956 418.5349 419.2361 0.1051 -1.0000 -1.0000 1052366 1582341074.40 151.4985 59.9994 32.0000 1.9926 1.9953 418.6972 419.3990 0.1052 -1.0000 -1.0000 1052444 1582341074.50 151.4985 59.9994 32.0000 1.9926 1.9954 418.7019 419.4042 0.1052 -1.0000 -1.0000 1052506 1582341074.60 151.4574 59.9994 32.0000 1.9932 1.9959 418.4427 419.1440 0.1051 -1.0000 -1.0000 1052584 1582341074.70 151.4574 59.9994 32.0000 1.9924 1.9952 418.4131 419.1140 0.1050 -1.0000 -1.0000 1052647 1582341074.80 151.4574 59.9994 32.0000 1.9919 1.9947 418.6256 419.3275 0.1053 -1.0000 -1.0000 1052710 1582341074.90 151.5258 59.9998 32.0000 1.9923 1.9950 418.6491 419.3508 0.1051 -1.0000 -1.0000 1052787 1582341075.00 151.5112 59.9998 32.0000 1.9924 1.9951 418.4841 419.1849 0.1051 -1.0000 -1.0000 1052850 1582341075.10 151.5112 59.9998 32.0000 1.9923 1.9951 418.4326 419.1332 0.1049 -1.0000 -1.0000 1052913 1582341075.20 151.5112 59.9998 32.0000 1.9927 1.9955 418.5073 419.2086 0.1051 -1.0000 -1.0000 1052975 1582341075.30 151.5112 59.9998 32.0000 1.9923 1.9951 418.6602 419.3610 0.1050 -1.0000 -1.0000 1053256 1582341075.40 151.5112 59.9998 32.0000 1.9919 1.9947 418.5824 419.2837 0.1051 -1.0000 -1.0000 1053319 1582341075.50 151.5112 59.9998 32.0000 1.9929 1.9957 418.4361 419.1381 0.1053 -1.0000 -1.0000 1053381 1582341075.60 151.5112 59.9998 32.0000 1.9929 1.9957 418.4397 419.1410 0.1052 -1.0000 -1.0000 1053444 1582341075.70 151.5107 59.9998 32.0000 1.9918 1.9945 418.6364 419.3387 0.1052 -1.0000 -1.0000 1053506 1582341075.80 151.5107 59.9998 32.0000 1.9921 1.9948 418.5534 419.2546 0.1051 -1.0000 -1.0000 1053584 1582341075.90 151.5107 59.9998 32.0000 1.9922 1.9950 418.3894 419.0910 0.1052 -1.0000 -1.0000 1053647 1582341076.00 151.5107 59.9998 32.0000 1.9921 1.9949 418.5052 419.2071 0.1051 -1.0000 -1.0000 1053709 1582341076.10 151.5107 59.9998 32.0000 1.9912 1.9939 418.6686 419.3698 0.1050 -1.0000 -1.0000 1053787 1582341076.20 151.5107 59.9998 32.0000 1.9918 1.9946 418.5764 419.2780 0.1051 -1.0000 -1.0000 1053850 1582341076.30 151.5107 59.9998 32.0000 1.9920 1.9947 418.4749 419.1756 0.1050 -1.0000 -1.0000 1054381 1582341076.40 151.5107 59.9998 32.0000 1.9918 1.9945 418.3947 419.0956 0.1051 -1.0000 -1.0000 1054444 1582341076.50 151.5107 59.9998 32.0000 1.9923 1.9950 418.4959 419.1969 0.1051 -1.0000 -1.0000 1054506 1582341076.60 151.5107 59.9998 32.0000 1.9915 1.9942 418.5855 419.2891 0.1054 -1.0000 -1.0000 1054584 1582341076.70 151.5107 59.9998 32.0000 1.9928 1.9956 418.5891 419.2911 0.1051 -1.0000 -1.0000 1054647 1582341076.80 151.4926 59.9998 32.0000 1.9920 1.9948 418.5072 419.2084 0.1052 -1.0000 -1.0000 1055022 1582341076.90 151.4859 59.9998 32.0000 1.9919 1.9946 418.5716 419.2735 0.1052 -1.0000 -1.0000 1055100 1582341077.00 151.4809 59.9998 32.0000 1.9920 1.9947 418.5128 419.2142 0.1051 -1.0000 -1.0000 1055162 1582341077.10 151.4809 59.9998 32.0000 1.9928 1.9955 418.4035 419.1048 0.1052 -1.0000 -1.0000 1055225 1582341077.20 151.4809 59.9998 32.0000 1.9919 1.9946 418.5193 419.2214 0.1052 -1.0000 -1.0000 1055303 1582341077.30 151.4734 59.9998 32.0000 1.9922 1.9949 418.6275 419.3298 0.1053 -1.0000 -1.0000 1055366 1582341077.40 151.4767 59.9998 32.0000 1.9919 1.9946 418.5261 419.2283 0.1052 -1.0000 -1.0000 1055428 1582341077.50 151.4767 59.9998 32.0000 1.9923 1.9951 418.5278 419.2302 0.1053 -1.0000 -1.0000 1055506 1582341077.60 151.4767 59.9998 32.0000 1.9931 1.9958 418.5233 419.2248 0.1050 -1.0000 -1.0000 1055569 1582341077.70 151.4767 59.9998 32.0000 1.9924 1.9951 418.5955 419.2973 0.1052 -1.0000 -1.0000 1055631 1582341077.80 151.4767 59.9998 32.0000 1.9921 1.9949 418.6895 419.3912 0.1052 -1.0000 -1.0000 1055741 1582341077.90 151.4931 59.9998 32.0000 1.9921 1.9948 418.5320 419.2345 0.1053 -1.0000 -1.0000 1055803 1582341078.00 151.4931 59.9998 32.0000 1.9924 1.9952 418.4957 419.1980 0.1053 -1.0000 -1.0000 1055866 1582341078.10 151.4931 59.9998 32.0000 1.9923 1.9950 418.5415 419.2430 0.1051 -1.0000 -1.0000 1055944 1582341078.20 151.4931 59.9998 32.0000 1.9919 1.9946 418.6493 419.3513 0.1052 -1.0000 -1.0000 1056006 1582341078.30 151.4931 59.9998 32.0000 1.9925 1.9953 418.6337 419.3363 0.1052 -1.0000 -1.0000 1056287 1582341078.40 151.5500 59.9998 32.0000 1.9924 1.9951 418.4867 419.1892 0.1053 -1.0000 -1.0000 1056350 1582341078.50 151.5500 59.9998 32.0000 1.9925 1.9953 418.5107 419.2119 0.1051 -1.0000 -1.0000 1056412 1582341078.60 151.5500 59.9998 32.0000 1.9920 1.9947 418.6950 419.3969 0.1052 -1.0000 -1.0000 1056491 1582341078.70 151.5500 59.9998 32.0000 1.9923 1.9951 418.5930 419.2948 0.1051 -1.0000 -1.0000 1056553 1582341078.80 151.5500 59.9998 32.0000 1.9924 1.9951 418.3741 419.0753 0.1052 -1.0000 -1.0000 1056772 1582341078.90 151.5500 59.9998 32.0000 1.9922 1.9949 418.5420 419.2441 0.1052 -1.0000 -1.0000 1056850 1582341079.00 151.5218 59.9998 32.0000 1.9918 1.9946 418.5507 419.2529 0.1052 -1.0000 -1.0000 1056913 1582341079.10 151.5297 59.9998 32.0000 1.9915 1.9943 418.6370 419.3375 0.1050 -1.0000 -1.0000 1056975 1582341079.20 151.5297 59.9998 32.0000 1.9922 1.9950 418.3994 419.1009 0.1051 -1.0000 -1.0000 1057053 1582341079.30 151.5297 59.9998 32.0000 1.9925 1.9953 418.4049 419.1064 0.1053 -1.0000 -1.0000 1057116 1582341079.40 151.5297 59.9998 32.0000 1.9920 1.9948 418.6048 419.3077 0.1053 -1.0000 -1.0000 1057287 1582341079.50 151.5297 59.9998 32.0000 1.9915 1.9942 418.5235 419.2261 0.1052 -1.0000 -1.0000 1057366 1582341079.60 151.5147 59.9999 32.0000 1.9933 1.9960 418.4234 419.1258 0.1053 -1.0000 -1.0000 1057428 1582341079.70 151.4248 60.0002 32.0000 1.9921 1.9949 418.4566 419.1579 0.1050 -1.0000 -1.0000 1057491 1582341079.80 151.4248 60.0002 32.0000 1.9914 1.9941 418.5882 419.2899 0.1052 -1.0000 -1.0000 1057569 1582341079.90 151.4248 60.0002 32.0000 1.9911 1.9938 418.5186 419.2209 0.1053 -1.0000 -1.0000 1057741 1582341080.00 151.4248 60.0002 32.0000 1.9921 1.9948 418.3838 419.0855 0.1051 -1.0000 -1.0000 1057803 1582341080.10 151.4248 60.0002 32.0000 1.9919 1.9946 418.3150 419.0150 0.1049 -1.0000 -1.0000 1057881 1582341080.20 151.4217 60.0002 32.0000 1.9913 1.9940 418.5220 419.2224 0.1051 -1.0000 -1.0000 1057944 1582341080.30 151.4217 60.0002 32.0000 1.9908 1.9936 418.5346 419.2367 0.1052 -1.0000 -1.0000 1058053 1582341080.40 151.4217 60.0002 32.0000 1.9924 1.9952 418.3979 419.1000 0.1052 -1.0000 -1.0000 1058303 1582341080.50 151.4217 60.0002 32.0000 1.9931 1.9959 418.4552 419.1576 0.1053 -1.0000 -1.0000 1058366 1582341080.60 151.4217 60.0002 32.0000 1.9921 1.9948 418.5221 419.2240 0.1052 -1.0000 -1.0000 1058444 1582341080.70 151.4126 60.0002 32.0000 1.9919 1.9946 418.6077 419.3098 0.1052 -1.0000 -1.0000 1058506 1582341080.80 151.3914 60.0002 32.0000 1.9920 1.9947 418.4792 419.1813 0.1052 -1.0000 -1.0000 1058569 1582341080.90 151.3914 60.0002 32.0000 1.9924 1.9952 418.3689 419.0701 0.1052 -1.0000 -1.0000 1058772 1582341081.00 151.3914 60.0002 32.0000 1.9927 1.9955 418.3864 419.0886 0.1052 -1.0000 -1.0000 1058834 1582341081.10 151.3914 60.0002 32.0000 1.9916 1.9944 418.6091 419.3106 0.1051 -1.0000 -1.0000 1058897 1582341081.20 151.3914 60.0002 32.0000 1.9918 1.9946 418.6170 419.3192 0.1053 -1.0000 -1.0000 1058959 1582341081.30 151.3914 60.0002 32.0000 1.9925 1.9953 418.5118 419.2143 0.1052 -1.0000 -1.0000 1059022 1582341081.40 151.3914 60.0002 32.0000 1.9930 1.9958 418.4916 419.1928 0.1050 -1.0000 -1.0000 1059756 1582341081.50 151.3914 60.0002 32.0000 1.9918 1.9945 418.6012 419.3033 0.1052 -1.0000 -1.0000 1059834 1582341081.60 151.4033 60.0002 32.0000 1.9916 1.9944 418.5717 419.2741 0.1053 -1.0000 -1.0000 1059897 1582341081.70 151.3810 60.0002 32.0000 1.9925 1.9953 418.5487 419.2507 0.1051 -1.0000 -1.0000 1059959 1582341081.80 151.3981 60.0002 32.0000 1.9935 1.9962 418.4348 419.1365 0.1052 -1.0000 -1.0000 1100037 1582341081.90 151.5444 60.0002 32.0000 1.9924 1.9952 418.5182 419.2206 0.1052 -1.0000 -1.0000 1100100 1582341082.00 151.5444 60.0002 32.0000 1.9922 1.9950 418.6060 419.3079 0.1051 -1.0000 -1.0000 1100162 1582341082.10 151.5444 60.0002 32.0000 1.9921 1.9949 418.7329 419.4348 0.1051 -1.0000 -1.0000 1100241 1582341082.20 151.5444 60.0002 32.0000 1.9929 1.9956 418.6045 419.3059 0.1051 -1.0000 -1.0000 1100303 1582341082.30 151.5444 60.0002 32.0000 1.9932 1.9959 418.4364 419.1387 0.1053 -1.0000 -1.0000 1100366 1582341082.40 151.5444 60.0002 32.0000 1.9924 1.9951 418.6351 419.3373 0.1052 -1.0000 -1.0000 1100428 1582341082.50 151.5444 60.0002 32.0000 1.9921 1.9949 418.6761 419.3779 0.1051 -1.0000 -1.0000 1100506 1582341082.60 151.5444 60.0002 32.0000 1.9928 1.9956 418.5491 419.2503 0.1051 -1.0000 -1.0000 1100569 1582341082.70 151.5444 60.0002 32.0000 1.9924 1.9951 418.5090 419.2108 0.1052 -1.0000 -1.0000 1100631 1582341082.80 151.5444 60.0002 32.0000 1.9920 1.9948 418.6259 419.3290 0.1054 -1.0000 -1.0000 1100694 1582341082.90 151.6089 60.0002 32.0000 1.9926 1.9954 418.7003 419.4027 0.1052 -1.0000 -1.0000 1100772 1582341083.00 151.6140 60.0002 32.0000 1.9931 1.9958 418.5402 419.2430 0.1053 -1.0000 -1.0000 1101006 1582341083.10 151.6140 60.0002 32.0000 1.9933 1.9961 418.4840 419.1857 0.1051 -1.0000 -1.0000 1101069 1582341083.20 151.6140 60.0002 32.0000 1.9927 1.9955 418.5894 419.2915 0.1052 -1.0000 -1.0000 1101131 1582341083.30 151.6140 60.0002 32.0000 1.9917 1.9945 418.5587 419.2608 0.1052 -1.0000 -1.0000 1101194 1582341083.40 151.5653 60.0002 32.0000 1.9921 1.9949 418.6092 419.3117 0.1053 -1.0000 -1.0000 1101256 1582341083.50 151.5380 60.0002 32.0000 1.9929 1.9956 418.5726 419.2747 0.1052 -1.0000 -1.0000 1101647 1582341083.60 151.5380 60.0002 32.0000 1.9925 1.9952 418.4451 419.1471 0.1052 -1.0000 -1.0000 1101709 1582341083.70 151.5380 60.0002 32.0000 1.9929 1.9957 418.4747 419.1770 0.1053 -1.0000 -1.0000 1101772 1582341083.80 151.5380 60.0002 32.0000 1.9922 1.9949 418.6630 419.3663 0.1053 -1.0000 -1.0000 1101850 1582341083.90 151.5380 60.0002 32.0000 1.9923 1.9951 418.5853 419.2879 0.1053 -1.0000 -1.0000 1101912 1582341084.00 151.5699 60.0002 32.0000 1.9934 1.9962 418.4934 419.1949 0.1050 -1.0000 -1.0000 1102006 1582341084.10 151.5699 60.0002 32.0000 1.9931 1.9959 418.6311 419.3329 0.1052 -1.0000 -1.0000 1102084 1582341084.20 151.5699 60.0002 32.0000 1.9921 1.9949 418.7708 419.4736 0.1053 -1.0000 -1.0000 1102147 1582341084.30 151.5699 60.0002 32.0000 1.9928 1.9956 418.7120 419.4146 0.1052 -1.0000 -1.0000 1102209 1582341084.40 151.5699 60.0002 32.0000 1.9937 1.9964 418.5435 419.2458 0.1052 -1.0000 -1.0000 1102272 1582341084.50 151.5703 60.0002 32.0000 1.9937 1.9965 418.4964 419.1974 0.1051 -1.0000 -1.0000 1102506 1582341084.60 151.5707 60.0002 32.0000 1.9920 1.9947 418.6432 419.3455 0.1052 -1.0000 -1.0000 1102584 1582341084.70 151.5707 60.0002 32.0000 1.9925 1.9953 418.6937 419.3956 0.1051 -1.0000 -1.0000 1102647 1582341084.80 151.5707 60.0002 32.0000 1.9925 1.9952 418.8046 419.5075 0.1053 -1.0000 -1.0000 1102710 1582341084.90 151.5707 60.0002 32.0000 1.9935 1.9963 418.5751 419.2773 0.1052 -1.0000 -1.0000 1102788 1582341085.00 151.5707 60.0002 32.0000 1.9929 1.9957 418.5393 419.2408 0.1051 -1.0000 -1.0000 1103256 1582341085.10 151.5613 60.0002 32.0000 1.9924 1.9952 418.7420 419.4445 0.1052 -1.0000 -1.0000 1103319 1582341085.20 151.5613 60.0002 32.0000 1.9923 1.9950 418.6799 419.3816 0.1052 -1.0000 -1.0000 1103397 1582341085.30 151.5613 60.0002 32.0000 1.9939 1.9967 418.5525 419.2539 0.1052 -1.0000 -1.0000 1103459 1582341085.40 151.5613 60.0002 32.0000 1.9935 1.9963 418.5228 419.2248 0.1052 -1.0000 -1.0000 1103522 1582341085.50 151.5613 60.0002 32.0000 1.9932 1.9960 418.5653 419.2682 0.1053 -1.0000 -1.0000 1103772 1582341085.60 151.5425 60.0002 32.0000 1.9916 1.9944 418.7245 419.4268 0.1052 -1.0000 -1.0000 1103834 1582341085.70 151.5394 60.0002 32.0000 1.9942 1.9969 418.5686 419.2705 0.1052 -1.0000 -1.0000 1103897 1582341085.80 151.5394 60.0002 32.0000 1.9931 1.9959 418.3634 419.0644 0.1051 -1.0000 -1.0000 1103975 1582341085.90 151.5394 60.0002 32.0000 1.9928 1.9955 418.6325 419.3343 0.1052 -1.0000 -1.0000 1104038 1582341086.00 151.5394 60.0002 32.0000 1.9928 1.9956 418.6976 419.4004 0.1053 -1.0000 -1.0000 1104100 1582341086.10 151.5411 60.0002 32.0000 1.9928 1.9956 418.5206 419.2227 0.1052 -1.0000 -1.0000 1104241 1582341086.20 151.6155 60.0002 32.0000 1.9937 1.9964 418.5836 419.2850 0.1051 -1.0000 -1.0000 1104303 1582341086.30 151.6155 60.0002 32.0000 1.9927 1.9954 418.6685 419.3699 0.1052 -1.0000 -1.0000 1104366 1582341086.40 151.6155 60.0002 32.0000 1.9926 1.9953 418.7325 419.4355 0.1052 -1.0000 -1.0000 1104444 1582341086.50 151.6155 60.0002 32.0000 1.9932 1.9959 418.5124 419.2144 0.1052 -1.0000 -1.0000 1104506 1582341086.60 151.6155 60.0002 32.0000 1.9931 1.9958 418.4427 419.1443 0.1052 -1.0000 -1.0000 1104569 1582341086.70 151.5985 60.0002 32.0000 1.9919 1.9946 418.5590 419.2613 0.1053 -1.0000 -1.0000 1104631 1582341086.80 151.5985 60.0002 32.0000 1.9923 1.9950 418.7487 419.4510 0.1051 -1.0000 -1.0000 1104694 1582341086.90 151.5985 60.0002 32.0000 1.9925 1.9953 418.5816 419.2827 0.1051 -1.0000 -1.0000 1104772 1582341087.00 151.5985 60.0002 32.0000 1.9933 1.9960 418.4287 419.1299 0.1050 -1.0000 -1.0000 1104834 1582341087.10 151.5985 60.0002 32.0000 1.9927 1.9954 418.4617 419.1634 0.1053 -1.0000 -1.0000 1105006 1582341087.20 151.5985 60.0002 32.0000 1.9925 1.9952 418.6176 419.3201 0.1052 -1.0000 -1.0000 1105084 1582341087.30 151.5515 60.0002 32.0000 1.9921 1.9948 418.3968 419.0989 0.1052 -1.0000 -1.0000 1105147 1582341087.40 151.5515 60.0002 32.0000 1.9927 1.9955 418.5101 419.2118 0.1051 -1.0000 -1.0000 1105210 1582341087.50 151.5515 60.0002 32.0000 1.9923 1.9951 418.5788 419.2799 0.1051 -1.0000 -1.0000 1105288 1582341087.60 151.5515 60.0002 32.0000 1.9919 1.9947 418.5906 419.2921 0.1051 -1.0000 -1.0000 1105350 1582341087.70 151.5515 60.0002 32.0000 1.9928 1.9955 418.4622 419.1632 0.1051 -1.0000 -1.0000 1105413 1582341087.80 151.5292 60.0002 32.0000 1.9932 1.9960 418.4942 419.1961 0.1052 -1.0000 -1.0000 1105491 1582341087.90 151.4957 60.0002 32.0000 1.9926 1.9954 418.5458 419.2480 0.1052 -1.0000 -1.0000 1105553 1582341088.00 151.4957 60.0002 32.0000 1.9928 1.9956 418.7343 419.4356 0.1051 -1.0000 -1.0000 1105616 1582341088.10 151.4957 60.0002 32.0000 1.9928 1.9956 418.5545 419.2564 0.1051 -1.0000 -1.0000 1106022 1582341088.20 151.4957 60.0002 32.0000 1.9920 1.9948 418.4571 419.1572 0.1049 -1.0000 -1.0000 1106084 1582341088.30 151.4957 60.0002 32.0000 1.9931 1.9959 418.5468 419.2476 0.1051 -1.0000 -1.0000 1106147 1582341088.40 151.5130 60.0002 32.0000 1.9931 1.9958 418.7958 419.4982 0.1053 -1.0000 -1.0000 1106209 1582341088.50 151.5130 60.0002 32.0000 1.9929 1.9957 418.5622 419.2649 0.1052 -1.0000 -1.0000 1106272 1582341088.60 151.5130 60.0002 32.0000 1.9930 1.9957 418.5357 419.2366 0.1050 -1.0000 -1.0000 1106522 1582341088.70 151.5130 60.0002 32.0000 1.9927 1.9955 418.6017 419.3033 0.1052 -1.0000 -1.0000 1106584 1582341088.80 151.5130 60.0002 32.0000 1.9924 1.9951 418.5594 419.2614 0.1053 -1.0000 -1.0000 1106647 1582341088.90 151.5505 60.0002 32.0000 1.9928 1.9956 418.5243 419.2270 0.1054 -1.0000 -1.0000 1106725 1582341089.00 151.5525 60.0002 32.0000 1.9928 1.9956 418.4567 419.1588 0.1052 -1.0000 -1.0000 1106788 1582341089.10 151.5525 60.0002 32.0000 1.9933 1.9961 418.4460 419.1478 0.1052 -1.0000 -1.0000 1107022 1582341089.20 151.5525 60.0002 32.0000 1.9916 1.9943 418.6562 419.3577 0.1050 -1.0000 -1.0000 1107100 1582341089.30 151.5525 60.0002 32.0000 1.9927 1.9954 418.7428 419.4444 0.1051 -1.0000 -1.0000 1107162 1582341089.40 151.5522 60.0002 32.0000 1.9928 1.9956 418.6539 419.3558 0.1052 -1.0000 -1.0000 1107225 1582341089.50 151.5502 60.0002 32.0000 1.9931 1.9959 418.5511 419.2528 0.1051 -1.0000 -1.0000 1107288 1582341089.60 151.5502 60.0002 32.0000 1.9919 1.9946 418.5716 419.2735 0.1052 -1.0000 -1.0000 1107350 1582341089.70 151.5502 60.0002 32.0000 1.9917 1.9945 418.7806 419.4818 0.1050 -1.0000 -1.0000 1108022 1582341089.80 151.5502 60.0002 32.0000 1.9926 1.9953 418.5476 419.2485 0.1050 -1.0000 -1.0000 1108100 1582341089.90 151.5502 60.0002 32.0000 1.9934 1.9961 418.4668 419.1680 0.1051 -1.0000 -1.0000 1108162 1582341090.00 151.6579 60.0007 32.0000 1.9925 1.9953 418.6363 419.3377 0.1051 -1.0000 -1.0000 1108225 1582341090.10 151.6579 60.0007 32.0000 1.9921 1.9949 418.6661 419.3687 0.1052 -1.0000 -1.0000 1108287 1582341090.20 151.6579 60.0007 32.0000 1.9926 1.9954 418.5496 419.2504 0.1050 -1.0000 -1.0000 1108350 1582341090.30 151.6579 60.0007 32.0000 1.9934 1.9962 418.4404 419.1411 0.1051 -1.0000 -1.0000 1108412 1582341090.40 151.6579 60.0007 32.0000 1.9926 1.9953 418.5575 419.2599 0.1052 -1.0000 -1.0000 1108491 1582341090.50 151.6579 60.0007 32.0000 1.9922 1.9949 418.6217 419.3226 0.1051 -1.0000 -1.0000 1108553 1582341090.60 151.6428 60.0007 32.0000 1.9920 1.9948 418.6277 419.3294 0.1051 -1.0000 -1.0000 1108631 1582341090.70 151.5574 60.0007 32.0000 1.9923 1.9950 418.5528 419.2547 0.1052 -1.0000 -1.0000 1109256 1582341090.80 151.5574 60.0007 32.0000 1.9924 1.9952 418.5624 419.2652 0.1053 -1.0000 -1.0000 1109319 1582341090.90 151.5574 60.0007 32.0000 1.9920 1.9948 418.6173 419.3190 0.1051 -1.0000 -1.0000 1109397 1582341091.00 151.5574 60.0007 32.0000 1.9919 1.9946 418.6724 419.3738 0.1051 -1.0000 -1.0000 1109459 1582341091.10 151.5574 60.0007 32.0000 1.9928 1.9955 418.5459 419.2475 0.1051 -1.0000 -1.0000 1109522 1582341091.20 151.5358 60.0007 32.0000 1.9933 1.9960 418.4230 419.1239 0.1051 -1.0000 -1.0000 1109584 1582341091.30 151.5358 60.0007 32.0000 1.9929 1.9957 418.5609 419.2611 0.1049 -1.0000 -1.0000 1109647 1582341091.40 151.5358 60.0007 32.0000 1.9917 1.9945 418.6970 419.3985 0.1051 -1.0000 -1.0000 1109709 1582341091.50 151.5358 60.0007 32.0000 1.9930 1.9957 418.6803 419.3820 0.1052 -1.0000 -1.0000 1109787 1582341091.60 151.5358 60.0007 32.0000 1.9933 1.9960 418.5041 419.2071 0.1054 -1.0000 -1.0000 1109850 1582341091.70 151.5358 60.0007 32.0000 1.9923 1.9951 418.5950 419.2972 0.1052 -1.0000 -1.0000 1109912 1582341091.80 151.5358 60.0007 32.0000 1.9923 1.9951 418.6697 419.3719 0.1051 -1.0000 -1.0000 1109991 1582341091.90 151.4818 60.0007 32.0000 1.9924 1.9951 418.5995 419.3011 0.1052 -1.0000 -1.0000 1110053 1582341092.00 151.4818 60.0007 32.0000 1.9933 1.9961 418.4349 419.1359 0.1050 -1.0000 -1.0000 1110116 1582341092.10 151.4818 60.0007 32.0000 1.9925 1.9953 418.4823 419.1843 0.1052 -1.0000 -1.0000 1110178 1582341092.20 151.4818 60.0007 32.0000 1.9917 1.9944 418.6571 419.3594 0.1052 -1.0000 -1.0000 1110241 1582341092.30 151.4818 60.0007 32.0000 1.9925 1.9953 418.5241 419.2264 0.1052 -1.0000 -1.0000 1110303 1582341092.40 151.4925 60.0007 32.0000 1.9926 1.9953 418.4304 419.1311 0.1051 -1.0000 -1.0000 1110381 1582341092.50 151.4947 60.0007 32.0000 1.9921 1.9948 418.4933 419.1943 0.1050 -1.0000 -1.0000 1110444 1582341092.60 151.4947 60.0007 32.0000 1.9920 1.9948 418.6450 419.3463 0.1051 -1.0000 -1.0000 1110522 1582341092.70 151.4947 60.0007 32.0000 1.9920 1.9948 418.5837 419.2846 0.1050 -1.0000 -1.0000 1110584 1582341092.80 151.4947 60.0007 32.0000 1.9924 1.9952 418.4068 419.1077 0.1051 -1.0000 -1.0000 1110647 1582341092.90 151.4947 60.0007 32.0000 1.9931 1.9958 418.4244 419.1247 0.1049 -1.0000 -1.0000 1110709 1582341093.00 151.4947 60.0007 32.0000 1.9925 1.9952 418.4688 419.1701 0.1051 -1.0000 -1.0000 1110772 1582341093.10 151.4947 60.0007 32.0000 1.9922 1.9949 418.6185 419.3207 0.1052 -1.0000 -1.0000 1110834 1582341093.20 151.4947 60.0007 32.0000 1.9925 1.9952 418.5229 419.2249 0.1053 -1.0000 -1.0000 1110913 1582341093.30 151.4947 60.0007 32.0000 1.9924 1.9952 418.4010 419.1026 0.1051 -1.0000 -1.0000 1111006 1582341093.40 151.4947 60.0007 32.0000 1.9920 1.9947 418.5434 419.2446 0.1051 -1.0000 -1.0000 1111069 1582341093.50 151.4947 60.0007 32.0000 1.9911 1.9938 418.6443 419.3458 0.1051 -1.0000 -1.0000 1111147 1582341093.60 151.4818 60.0007 32.0000 1.9918 1.9946 418.5713 419.2735 0.1053 -1.0000 -1.0000 1111210 1582341093.70 151.4818 60.0007 32.0000 1.9924 1.9952 418.4349 419.1360 0.1051 -1.0000 -1.0000 1111272 1582341093.80 151.4818 60.0007 32.0000 1.9936 1.9964 418.4332 419.1349 0.1052 -1.0000 -1.0000 1111616 1582341093.90 151.4818 60.0007 32.0000 1.9914 1.9942 418.5622 419.2635 0.1050 -1.0000 -1.0000 1111678 1582341094.00 151.4818 60.0007 32.0000 1.9919 1.9946 418.5322 419.2337 0.1052 -1.0000 -1.0000 1111741 1582341094.10 151.4677 60.0007 32.0000 1.9926 1.9953 418.3971 419.0984 0.1051 -1.0000 -1.0000 1111803 1582341094.20 151.3681 60.0007 32.0000 1.9929 1.9956 418.4998 419.2009 0.1051 -1.0000 -1.0000 1111866 1582341094.30 151.3681 60.0007 32.0000 1.9927 1.9955 418.5974 419.2989 0.1051 -1.0000 -1.0000 1112803 1582341094.40 151.3681 60.0007 32.0000 1.9922 1.9949 418.5426 419.2445 0.1052 -1.0000 -1.0000 1112866 1582341094.50 151.3681 60.0007 32.0000 1.9924 1.9951 418.3485 419.0509 0.1052 -1.0000 -1.0000 1112928 1582341094.60 151.3681 60.0007 32.0000 1.9913 1.9940 418.5486 419.2515 0.1052 -1.0000 -1.0000 1113006 1582341094.70 151.4005 60.0010 32.0000 1.9918 1.9946 418.6675 419.3711 0.1054 -1.0000 -1.0000 1113069 1582341094.80 151.4005 60.0010 32.0000 1.9919 1.9946 418.6899 419.3918 0.1051 -1.0000 -1.0000 1113131 1582341094.90 151.4005 60.0010 32.0000 1.9925 1.9953 418.4378 419.1387 0.1051 -1.0000 -1.0000 1113210 1582341095.00 151.4005 60.0010 32.0000 1.9918 1.9946 418.5122 419.2136 0.1051 -1.0000 -1.0000 1113272 1582341095.10 151.4005 60.0010 32.0000 1.9916 1.9943 418.6908 419.3933 0.1052 -1.0000 -1.0000 1113334 1582341095.20 151.4313 60.0010 32.0000 1.9919 1.9946 418.6846 419.3856 0.1051 -1.0000 -1.0000 1113397 1582341095.30 151.4630 60.0010 32.0000 1.9928 1.9955 418.5739 419.2764 0.1053 -1.0000 -1.0000 1113459 1582341095.40 151.4630 60.0010 32.0000 1.9923 1.9950 418.5821 419.2841 0.1051 -1.0000 -1.0000 1113522 1582341095.50 151.4630 60.0010 32.0000 1.9912 1.9939 418.7607 419.4618 0.1051 -1.0000 -1.0000 1113600 1582341095.60 151.4630 60.0010 32.0000 1.9921 1.9948 418.6107 419.3130 0.1053 -1.0000 -1.0000 1113662 1582341095.70 151.4683 60.0010 32.0000 1.9923 1.9951 418.5311 419.2336 0.1050 -1.0000 -1.0000 1113725 1582341095.80 151.5294 60.0010 32.0000 1.9922 1.9950 418.3416 419.0439 0.1052 -1.0000 -1.0000 1113803 1582341095.90 151.5294 60.0010 32.0000 1.9924 1.9951 418.5268 419.2281 0.1051 -1.0000 -1.0000 1113866 1582341096.00 151.5294 60.0010 32.0000 1.9916 1.9944 418.6755 419.3773 0.1052 -1.0000 -1.0000 1113928 1582341096.10 151.5294 60.0010 32.0000 1.9919 1.9946 418.7217 419.4235 0.1052 -1.0000 -1.0000 1113991 1582341096.20 151.5294 60.0010 32.0000 1.9922 1.9949 418.4344 419.1369 0.1052 -1.0000 -1.0000 1114053 1582341096.30 151.5294 60.0010 32.0000 1.9920 1.9948 418.4751 419.1770 0.1052 -1.0000 -1.0000 1114116 1582341096.40 151.5294 60.0010 32.0000 1.9926 1.9953 418.4309 419.1322 0.1051 -1.0000 -1.0000 1114194 1582341096.50 151.5294 60.0010 32.0000 1.9916 1.9943 418.6095 419.3103 0.1051 -1.0000 -1.0000 1114256 1582341096.60 151.5294 60.0010 32.0000 1.9923 1.9950 418.4366 419.1388 0.1052 -1.0000 -1.0000 1114334 1582341096.70 151.5294 60.0010 32.0000 1.9921 1.9948 418.5528 419.2542 0.1051 -1.0000 -1.0000 1114397 1582341096.80 151.5294 60.0010 32.0000 1.9915 1.9942 418.6859 419.3875 0.1051 -1.0000 -1.0000 1114772 1582341096.90 151.4904 60.0010 32.0000 1.9921 1.9949 418.6726 419.3750 0.1052 -1.0000 -1.0000 1114850 1582341097.00 151.4904 60.0010 32.0000 1.9926 1.9954 418.4601 419.1618 0.1052 -1.0000 -1.0000 1114913 1582341097.10 151.4904 60.0010 32.0000 1.9928 1.9956 418.4283 419.1314 0.1054 -1.0000 -1.0000 1114991 1582341097.20 151.4904 60.0010 32.0000 1.9929 1.9957 418.5094 419.2110 0.1052 -1.0000 -1.0000 1115053 1582341097.30 151.4904 60.0010 32.0000 1.9924 1.9951 418.6555 419.3581 0.1052 -1.0000 -1.0000 1115288 1582341097.40 151.4904 60.0010 32.0000 1.9923 1.9950 418.5837 419.2852 0.1051 -1.0000 -1.0000 1115350 1582341097.50 151.4710 60.0010 32.0000 1.9930 1.9958 418.4742 419.1763 0.1052 -1.0000 -1.0000 1115428 1582341097.60 151.4690 60.0010 32.0000 1.9925 1.9953 418.3843 419.0858 0.1052 -1.0000 -1.0000 1115491 1582341097.70 151.4690 60.0010 32.0000 1.9929 1.9957 418.5536 419.2556 0.1052 -1.0000 -1.0000 1115553 1582341097.80 151.4690 60.0010 32.0000 1.9922 1.9950 418.5658 419.2678 0.1052 -1.0000 -1.0000 1116037 1582341097.90 151.4690 60.0010 32.0000 1.9934 1.9961 418.4930 419.1945 0.1052 -1.0000 -1.0000 1116100 1582341098.00 151.4690 60.0010 32.0000 1.9935 1.9962 418.4995 419.2021 0.1054 -1.0000 -1.0000 1116162 1582341098.10 151.4668 60.0010 32.0000 1.9933 1.9961 418.6170 419.3191 0.1052 -1.0000 -1.0000 1116241 1582341098.20 151.4668 60.0010 32.0000 1.9929 1.9957 418.6500 419.3518 0.1052 -1.0000 -1.0000 1116303 1582341098.30 151.4668 60.0010 32.0000 1.9927 1.9955 418.5226 419.2250 0.1052 -1.0000 -1.0000 1116366 1582341098.40 151.4668 60.0010 32.0000 1.9930 1.9957 418.4359 419.1370 0.1051 -1.0000 -1.0000 1116444 1582341098.50 151.4668 60.0010 32.0000 1.9927 1.9954 418.5427 419.2439 0.1051 -1.0000 -1.0000 1116506 1582341098.60 151.4763 60.0010 32.0000 1.9931 1.9958 418.6728 419.3744 0.1052 -1.0000 -1.0000 1116584 1582341098.70 151.4814 60.0010 32.0000 1.9927 1.9955 418.6554 419.3572 0.1051 -1.0000 -1.0000 1116647 1582341098.80 151.4814 60.0010 32.0000 1.9928 1.9956 418.6095 419.3117 0.1052 -1.0000 -1.0000 1116710 1582341098.90 151.4814 60.0010 32.0000 1.9915 1.9943 418.4720 419.1733 0.1051 -1.0000 -1.0000 1116819 1582341099.00 151.4814 60.0010 32.0000 1.9924 1.9951 418.6592 419.3612 0.1053 -1.0000 -1.0000 1116881 1582341099.10 151.4814 60.0010 32.0000 1.9919 1.9946 418.5877 419.2906 0.1053 -1.0000 -1.0000 1116944 1582341099.20 151.5024 60.0010 32.0000 1.9925 1.9953 418.5439 419.2462 0.1051 -1.0000 -1.0000 1117006 1582341099.30 151.5038 60.0010 32.0000 1.9922 1.9949 418.5387 419.2406 0.1052 -1.0000 -1.0000 1117069 1582341099.40 151.5038 60.0010 32.0000 1.9918 1.9946 418.6155 419.3178 0.1052 -1.0000 -1.0000 1117803 1582341099.50 151.5038 60.0010 32.0000 1.9925 1.9952 418.5886 419.2897 0.1051 -1.0000 -1.0000 1117881 1582341099.60 151.5038 60.0010 32.0000 1.9923 1.9950 418.5628 419.2640 0.1051 -1.0000 -1.0000 1117944 1582341099.70 151.5090 60.0011 32.0000 1.9929 1.9957 418.4669 419.1680 0.1051 -1.0000 -1.0000 1118006 1582341099.80 151.5451 60.0017 32.0000 1.9926 1.9953 418.5288 419.2312 0.1052 -1.0000 -1.0000 1118084 1582341099.90 151.5451 60.0017 32.0000 1.9915 1.9942 418.4734 419.1746 0.1051 -1.0000 -1.0000 1118131 1582341100.00 151.5451 60.0017 32.0000 1.9918 1.9945 418.6253 419.3272 0.1052 -1.0000 -1.0000 1118194 1582341100.10 151.5451 60.0017 32.0000 1.9923 1.9951 418.5275 419.2289 0.1052 -1.0000 -1.0000 1118272 1582341100.20 151.5451 60.0017 32.0000 1.9931 1.9959 418.3866 419.0888 0.1052 -1.0000 -1.0000 1118334 1582341100.30 151.5404 60.0017 32.0000 1.9926 1.9953 418.5085 419.2098 0.1053 -1.0000 -1.0000 1118397 1582341100.40 151.5404 60.0017 32.0000 1.9913 1.9941 418.6185 419.3203 0.1052 -1.0000 -1.0000 1118537 1582341100.50 151.5404 60.0017 32.0000 1.9922 1.9949 418.5723 419.2741 0.1052 -1.0000 -1.0000 1118600 1582341100.60 151.5404 60.0017 32.0000 1.9926 1.9954 418.4914 419.1924 0.1050 -1.0000 -1.0000 1118678 1582341100.70 151.5404 60.0017 32.0000 1.9923 1.9950 418.3859 419.0878 0.1052 -1.0000 -1.0000 1118741 1582341100.80 151.4617 60.0017 32.0000 1.9924 1.9951 418.5002 419.2015 0.1051 -1.0000 -1.0000 1118803 1582341100.90 151.4412 60.0017 32.0000 1.9916 1.9944 418.5548 419.2564 0.1052 -1.0000 -1.0000 1119084 1582341101.00 151.4412 60.0017 32.0000 1.9924 1.9952 418.6652 419.3674 0.1052 -1.0000 -1.0000 1119147 1582341101.10 151.4412 60.0017 32.0000 1.9928 1.9956 418.5637 419.2657 0.1052 -1.0000 -1.0000 1119210 1582341101.20 151.4412 60.0017 32.0000 1.9918 1.9946 418.6077 419.3095 0.1051 -1.0000 -1.0000 1119288 1582341101.30 151.4412 60.0017 32.0000 1.9913 1.9940 418.7046 419.4066 0.1052 -1.0000 -1.0000 1119350 1582341101.40 151.4412 60.0017 32.0000 1.9922 1.9950 418.5971 419.2994 0.1052 -1.0000 -1.0000 1120037 1582341101.50 151.4412 60.0017 32.0000 1.9930 1.9957 418.4535 419.1544 0.1051 -1.0000 -1.0000 1120116 1582341101.60 151.4412 60.0017 32.0000 1.9931 1.9959 418.4435 419.1448 0.1050 -1.0000 -1.0000 1120178 1582341101.70 151.4412 60.0017 32.0000 1.9921 1.9949 418.5696 419.2714 0.1052 -1.0000 -1.0000 1120241 1582341101.80 151.4412 60.0017 32.0000 1.9920 1.9947 418.6149 419.3155 0.1050 -1.0000 -1.0000 1120319 1582341101.90 151.3771 60.0017 32.0000 1.9919 1.9946 418.5844 419.2858 0.1051 -1.0000 -1.0000 1120366 1582341102.00 151.3514 60.0017 32.0000 1.9923 1.9951 418.4816 419.1837 0.1052 -1.0000 -1.0000 1120428 1582341102.10 151.3514 60.0017 32.0000 1.9921 1.9948 418.4815 419.1830 0.1051 -1.0000 -1.0000 1120506 1582341102.20 151.3514 60.0017 32.0000 1.9923 1.9950 418.5361 419.2381 0.1052 -1.0000 -1.0000 1120569 1582341102.30 151.3514 60.0017 32.0000 1.9918 1.9946 418.5187 419.2200 0.1050 -1.0000 -1.0000 1120631 1582341102.40 151.3514 60.0017 32.0000 1.9931 1.9958 418.5060 419.2079 0.1052 -1.0000 -1.0000 1120710 1582341102.50 151.4975 60.0017 32.0000 1.9930 1.9958 418.4866 419.1879 0.1052 -1.0000 -1.0000 1120772 1582341102.60 151.4975 60.0017 32.0000 1.9913 1.9940 418.6163 419.3184 0.1052 -1.0000 -1.0000 1120850 1582341102.70 151.4975 60.0017 32.0000 1.9920 1.9948 418.5704 419.2716 0.1050 -1.0000 -1.0000 1120913 1582341102.80 151.4975 60.0017 32.0000 1.9923 1.9951 418.4418 419.1437 0.1052 -1.0000 -1.0000 1120975 1582341102.90 151.4975 60.0017 32.0000 1.9926 1.9953 418.4800 419.1821 0.1052 -1.0000 -1.0000 1121038 1582341103.00 151.4975 60.0017 32.0000 1.9921 1.9948 418.5551 419.2570 0.1052 -1.0000 -1.0000 1121100 1582341103.10 151.4798 60.0017 32.0000 1.9922 1.9950 418.5908 419.2910 0.1050 -1.0000 -1.0000 1121162 1582341103.20 151.4798 60.0017 32.0000 1.9915 1.9943 418.5549 419.2567 0.1052 -1.0000 -1.0000 1121241 1582341103.30 151.4798 60.0017 32.0000 1.9919 1.9947 418.4447 419.1461 0.1051 -1.0000 -1.0000 1121303 1582341103.40 151.4798 60.0017 32.0000 1.9918 1.9946 418.4757 419.1764 0.1050 -1.0000 -1.0000 1121366 1582341103.50 151.4798 60.0017 32.0000 1.9913 1.9941 418.5461 419.2462 0.1050 -1.0000 -1.0000 1121444 1582341103.60 151.4798 60.0017 32.0000 1.9910 1.9938 418.5003 419.2021 0.1052 -1.0000 -1.0000 1121506 1582341103.70 151.4976 60.0017 32.0000 1.9924 1.9951 418.3424 419.0446 0.1052 -1.0000 -1.0000 1121569 1582341103.80 151.4976 60.0017 32.0000 1.9920 1.9948 418.4432 419.1430 0.1050 -1.0000 -1.0000 1121631 1582341103.90 151.4976 60.0017 32.0000 1.9910 1.9937 418.5932 419.2953 0.1052 -1.0000 -1.0000 1121694 1582341104.00 151.4976 60.0017 32.0000 1.9913 1.9940 418.5703 419.2722 0.1052 -1.0000 -1.0000 1122241 1582341104.10 151.4976 60.0017 32.0000 1.9920 1.9947 418.4792 419.1796 0.1051 -1.0000 -1.0000 1122319 1582341104.20 151.4906 60.0017 32.0000 1.9921 1.9948 418.4254 419.1273 0.1052 -1.0000 -1.0000 1122381 1582341104.30 151.4776 60.0017 32.0000 1.9910 1.9937 418.4903 419.1922 0.1052 -1.0000 -1.0000 1122444 1582341104.40 151.4776 60.0017 32.0000 1.9916 1.9943 418.6552 419.3563 0.1051 -1.0000 -1.0000 1122506 1582341104.50 151.4776 60.0017 32.0000 1.9919 1.9947 418.5629 419.2646 0.1051 -1.0000 -1.0000 1122631 1582341104.60 151.4776 60.0017 32.0000 1.9919 1.9946 418.5360 419.2374 0.1051 -1.0000 -1.0000 1122710 1582341104.70 151.4776 60.0017 32.0000 1.9912 1.9940 418.5446 419.2463 0.1051 -1.0000 -1.0000 1122772 1582341104.80 151.4579 60.0009 32.0000 1.9916 1.9943 418.6538 419.3558 0.1052 -1.0000 -1.0000 1122834 1582341104.90 151.4448 60.0003 32.0000 1.9923 1.9950 418.6302 419.3319 0.1051 -1.0000 -1.0000 1122913 1582341105.00 151.4448 60.0003 32.0000 1.9931 1.9959 418.5123 419.2137 0.1051 -1.0000 -1.0000 1123553 1582341105.10 151.4448 60.0003 32.0000 1.9927 1.9955 418.4351 419.1366 0.1052 -1.0000 -1.0000 1123616 1582341105.20 151.4448 60.0003 32.0000 1.9926 1.9954 418.5244 419.2268 0.1053 -1.0000 -1.0000 1123694 1582341105.30 151.4373 60.0003 32.0000 1.9920 1.9947 418.6536 419.3560 0.1052 -1.0000 -1.0000 1123756 1582341105.40 151.4373 60.0003 32.0000 1.9922 1.9949 418.5523 419.2547 0.1052 -1.0000 -1.0000 1123819 1582341105.50 151.4373 60.0003 32.0000 1.9923 1.9951 418.3720 419.0736 0.1052 -1.0000 -1.0000 1123881 1582341105.60 151.4373 60.0003 32.0000 1.9918 1.9946 418.4690 419.1707 0.1052 -1.0000 -1.0000 1123944 1582341105.70 151.4373 60.0003 32.0000 1.9919 1.9946 418.6424 419.3440 0.1051 -1.0000 -1.0000 1124006 1582341105.80 151.4373 60.0003 32.0000 1.9922 1.9950 418.6350 419.3377 0.1052 -1.0000 -1.0000 1124084 1582341105.90 151.4428 60.0003 32.0000 1.9935 1.9962 418.4131 419.1147 0.1053 -1.0000 -1.0000 1124162 1582341106.00 151.4457 60.0003 32.0000 1.9926 1.9953 418.4145 419.1164 0.1052 -1.0000 -1.0000 1124225 1582341106.10 151.4457 60.0003 32.0000 1.9920 1.9947 418.4626 419.1647 0.1053 -1.0000 -1.0000 1124287 1582341106.20 151.4457 60.0003 32.0000 1.9921 1.9948 418.6392 419.3422 0.1053 -1.0000 -1.0000 1124350 1582341106.30 151.4457 60.0003 32.0000 1.9918 1.9945 418.4575 419.1595 0.1052 -1.0000 -1.0000 1124428 1582341106.40 151.4457 60.0003 32.0000 1.9927 1.9954 418.4207 419.1227 0.1053 -1.0000 -1.0000 1124491 1582341106.50 151.4872 60.0003 32.0000 1.9926 1.9954 418.4132 419.1160 0.1053 -1.0000 -1.0000 1124553 1582341106.60 151.5098 60.0003 32.0000 1.9918 1.9945 418.6039 419.3057 0.1051 -1.0000 -1.0000 1124756 1582341106.70 151.5098 60.0003 32.0000 1.9918 1.9945 418.6036 419.3057 0.1052 -1.0000 -1.0000 1124819 1582341106.80 151.5098 60.0003 32.0000 1.9923 1.9951 418.5149 419.2161 0.1051 -1.0000 -1.0000 1124881 1582341106.90 151.5098 60.0003 32.0000 1.9928 1.9956 418.4948 419.1974 0.1054 -1.0000 -1.0000 1124959 1582341107.00 151.5098 60.0003 32.0000 1.9916 1.9944 418.5380 419.2399 0.1051 -1.0000 -1.0000 1125022 1582341107.10 151.5098 60.0003 32.0000 1.9911 1.9938 418.5890 419.2894 0.1050 -1.0000 -1.0000 1125241 1582341107.20 151.5076 60.0003 32.0000 1.9918 1.9945 418.4335 419.1354 0.1052 -1.0000 -1.0000 1125319 1582341107.30 151.5045 60.0003 32.0000 1.9923 1.9950 418.3384 419.0398 0.1052 -1.0000 -1.0000 1125381 1582341107.40 151.5045 60.0003 32.0000 1.9922 1.9950 418.3968 419.0977 0.1051 -1.0000 -1.0000 1125444 1582341107.50 151.5045 60.0003 32.0000 1.9911 1.9939 418.5953 419.2972 0.1052 -1.0000 -1.0000 1125522 1582341107.60 151.5045 60.0003 32.0000 1.9923 1.9951 418.5929 419.2955 0.1053 -1.0000 -1.0000 1125584 1582341107.70 151.5045 60.0003 32.0000 1.9921 1.9948 418.3909 419.0929 0.1052 -1.0000 -1.0000 1125647 1582341107.80 151.5342 60.0003 32.0000 1.9923 1.9951 418.3511 419.0519 0.1051 -1.0000 -1.0000 1125725 1582341107.90 151.5342 60.0003 32.0000 1.9912 1.9939 418.4484 419.1501 0.1052 -1.0000 -1.0000 1125787 1582341108.00 151.5342 60.0003 32.0000 1.9913 1.9940 418.4924 419.1945 0.1052 -1.0000 -1.0000 1125834 1582341108.10 151.5342 60.0003 32.0000 1.9922 1.9950 418.4251 419.1272 0.1052 -1.0000 -1.0000 1126272 1582341108.20 151.5342 60.0003 32.0000 1.9929 1.9957 418.4312 419.1331 0.1052 -1.0000 -1.0000 1126334 1582341108.30 151.5018 60.0003 32.0000 1.9912 1.9939 418.5719 419.2739 0.1052 -1.0000 -1.0000 1126397 1582341108.40 151.4312 60.0003 32.0000 1.9920 1.9947 418.4594 419.1608 0.1052 -1.0000 -1.0000 1126475 1582341108.50 151.4312 60.0003 32.0000 1.9923 1.9951 418.3772 419.0780 0.1051 -1.0000 -1.0000 1126537 1582341108.60 151.4312 60.0003 32.0000 1.9924 1.9952 418.4313 419.1326 0.1051 -1.0000 -1.0000 1126819 1582341108.70 151.4312 60.0003 32.0000 1.9920 1.9947 418.5547 419.2558 0.1050 -1.0000 -1.0000 1126881 1582341108.80 151.4309 60.0003 32.0000 1.9921 1.9948 418.5458 419.2469 0.1051 -1.0000 -1.0000 1126944 1582341108.90 151.3837 60.0003 32.0000 1.9925 1.9952 418.4210 419.1230 0.1052 -1.0000 -1.0000 1127022 1582341109.00 151.3837 60.0003 32.0000 1.9928 1.9956 418.3987 419.0996 0.1051 -1.0000 -1.0000 1127084 1582341109.10 151.3837 60.0003 32.0000 1.9915 1.9943 418.4324 419.1332 0.1051 -1.0000 -1.0000 1127256 1582341109.20 151.3837 60.0003 32.0000 1.9911 1.9939 418.5345 419.2375 0.1053 -1.0000 -1.0000 1127334 1582341109.30 151.3837 60.0003 32.0000 1.9910 1.9938 418.3565 419.0583 0.1052 -1.0000 -1.0000 1127397 1582341109.40 151.4303 60.0003 32.0000 1.9932 1.9959 418.3346 419.0366 0.1052 -1.0000 -1.0000 1127459 1582341109.50 151.4368 60.0003 32.0000 1.9931 1.9959 418.3946 419.0952 0.1051 -1.0000 -1.0000 1127538 1582341109.60 151.4368 60.0003 32.0000 1.9918 1.9946 418.5151 419.2160 0.1051 -1.0000 -1.0000 1127756 1582341109.70 151.4368 60.0003 32.0000 1.9921 1.9948 418.4980 419.1994 0.1052 -1.0000 -1.0000 1127819 1582341109.80 151.4368 60.0003 32.0000 1.9930 1.9958 418.3326 419.0342 0.1052 -1.0000 -1.0000 1127897 1582341109.90 151.4368 60.0003 32.0000 1.9927 1.9955 418.3902 419.0911 0.1051 -1.0000 -1.0000 1127959 1582341110.00 151.5546 60.0002 32.0000 1.9925 1.9952 418.5500 419.2510 0.1050 -1.0000 -1.0000 1128022 1582341110.10 151.5546 60.0002 32.0000 1.9929 1.9956 418.5235 419.2241 0.1050 -1.0000 -1.0000 1128084 1582341110.20 151.5546 60.0002 32.0000 1.9931 1.9959 418.4556 419.1567 0.1051 -1.0000 -1.0000 1128162 1582341110.30 151.5546 60.0002 32.0000 1.9928 1.9955 418.3833 419.0846 0.1051 -1.0000 -1.0000 1128225 1582341110.40 151.5546 60.0002 32.0000 1.9925 1.9952 418.4712 419.1724 0.1051 -1.0000 -1.0000 1128287 1582341110.50 151.5546 60.0002 32.0000 1.9921 1.9948 418.4888 419.1896 0.1051 -1.0000 -1.0000 1128350 1582341110.60 151.5546 60.0002 32.0000 1.9926 1.9954 418.3478 419.0498 0.1052 -1.0000 -1.0000 1128428 1582341110.70 151.5538 60.0002 32.0000 1.9929 1.9957 418.4390 419.1412 0.1053 -1.0000 -1.0000 1128522 1582341110.80 151.5432 60.0002 32.0000 1.9918 1.9946 418.5253 419.2275 0.1052 -1.0000 -1.0000 1128584 1582341110.90 151.5432 60.0002 32.0000 1.9921 1.9948 418.4673 419.1690 0.1053 -1.0000 -1.0000 1128662 1582341111.00 151.5432 60.0002 32.0000 1.9939 1.9966 418.3351 419.0377 0.1052 -1.0000 -1.0000 1128725 1582341111.10 151.5432 60.0002 32.0000 1.9922 1.9950 418.4190 419.1206 0.1052 -1.0000 -1.0000 1128788 1582341111.20 151.5432 60.0002 32.0000 1.9915 1.9943 418.5862 419.2883 0.1052 -1.0000 -1.0000 1129038 1582341111.30 151.4392 60.0002 32.0000 1.9925 1.9952 418.4362 419.1379 0.1052 -1.0000 -1.0000 1129100 1582341111.40 151.4392 60.0002 32.0000 1.9926 1.9953 418.3879 419.0898 0.1052 -1.0000 -1.0000 1129162 1582341111.50 151.4392 60.0002 32.0000 1.9922 1.9949 418.4159 419.1169 0.1050 -1.0000 -1.0000 1129225 1582341111.60 151.4392 60.0002 32.0000 1.9919 1.9946 418.3994 419.1006 0.1051 -1.0000 -1.0000 1129288 1582341111.70 151.4392 60.0002 32.0000 1.9931 1.9958 418.4862 419.1873 0.1051 -1.0000 -1.0000 1129787 1582341111.80 151.4392 60.0002 32.0000 1.9937 1.9965 418.4430 419.1447 0.1052 -1.0000 -1.0000 1129850 1582341111.90 151.4612 60.0002 32.0000 1.9924 1.9951 418.5821 419.2842 0.1052 -1.0000 -1.0000 1129912 1582341112.00 151.4672 60.0002 32.0000 1.9924 1.9952 418.5427 419.2442 0.1051 -1.0000 -1.0000 1129975 1582341112.10 151.4672 60.0002 32.0000 1.9930 1.9958 418.4323 419.1341 0.1052 -1.0000 -1.0000 1130053 1582341112.20 151.4672 60.0002 32.0000 1.9933 1.9960 418.3715 419.0736 0.1052 -1.0000 -1.0000 1130537 1582341112.30 151.4672 60.0002 32.0000 1.9922 1.9950 418.4322 419.1343 0.1052 -1.0000 -1.0000 1130600 1582341112.40 151.4672 60.0002 32.0000 1.9923 1.9951 418.5845 419.2872 0.1053 -1.0000 -1.0000 1130678 1582341112.50 151.4657 60.0002 32.0000 1.9934 1.9962 418.4222 419.1245 0.1052 -1.0000 -1.0000 1130741 1582341112.60 151.4657 60.0002 32.0000 1.9932 1.9959 418.3194 419.0214 0.1052 -1.0000 -1.0000 1130803 1582341112.70 151.4657 60.0002 32.0000 1.9931 1.9958 418.3855 419.0866 0.1051 -1.0000 -1.0000 1130866 1582341112.80 151.4657 60.0002 32.0000 1.9925 1.9953 418.6360 419.3379 0.1052 -1.0000 -1.0000 1130928 1582341112.90 151.4657 60.0002 32.0000 1.9931 1.9959 418.4558 419.1574 0.1052 -1.0000 -1.0000 1131006 1582341113.00 151.4707 60.0002 32.0000 1.9934 1.9961 418.3871 419.0885 0.1052 -1.0000 -1.0000 1131069 1582341113.10 151.4773 60.0002 32.0000 1.9928 1.9955 418.4308 419.1340 0.1054 -1.0000 -1.0000 1131131 1582341113.20 151.4773 60.0002 32.0000 1.9919 1.9946 418.5362 419.2393 0.1054 -1.0000 -1.0000 1131288 1582341113.30 151.4773 60.0002 32.0000 1.9919 1.9946 418.5017 419.2035 0.1052 -1.0000 -1.0000 1131350 1582341113.40 151.4773 60.0002 32.0000 1.9928 1.9956 418.4168 419.1202 0.1054 -1.0000 -1.0000 1131413 1582341113.50 151.4773 60.0002 32.0000 1.9937 1.9964 418.3411 419.0437 0.1053 -1.0000 -1.0000 1131491 1582341113.60 151.4773 60.0002 32.0000 1.9929 1.9957 418.4684 419.1701 0.1052 -1.0000 -1.0000 1131553 1582341113.70 151.5859 60.0002 32.0000 1.9917 1.9944 418.6046 419.3069 0.1052 -1.0000 -1.0000 1131616 1582341113.80 151.5859 60.0002 32.0000 1.9924 1.9951 418.5026 419.2041 0.1051 -1.0000 -1.0000 1131772 1582341113.90 151.5859 60.0002 32.0000 1.9925 1.9953 418.3565 419.0580 0.1052 -1.0000 -1.0000 1131834 1582341114.00 151.5859 60.0002 32.0000 1.9922 1.9949 418.4852 419.1865 0.1051 -1.0000 -1.0000 1131897 1582341114.10 151.5859 60.0002 32.0000 1.9922 1.9949 418.6234 419.3263 0.1052 -1.0000 -1.0000 1131975 1582341114.20 151.5859 60.0002 32.0000 1.9930 1.9957 418.4008 419.1025 0.1052 -1.0000 -1.0000 1132037 1582341114.30 151.5859 60.0002 32.0000 1.9933 1.9961 418.3524 419.0545 0.1053 -1.0000 -1.0000 1132256 1582341114.40 151.5859 60.0002 32.0000 1.9932 1.9959 418.4882 419.1889 0.1051 -1.0000 -1.0000 1132334 1582341114.50 151.5859 60.0002 32.0000 1.9926 1.9953 418.5356 419.2375 0.1052 -1.0000 -1.0000 1132397 1582341114.60 151.5859 60.0002 32.0000 1.9928 1.9955 418.6115 419.3130 0.1051 -1.0000 -1.0000 1132475 1582341114.70 151.5859 60.0002 32.0000 1.9930 1.9958 418.3851 419.0859 0.1051 -1.0000 -1.0000 1132537 1582341114.80 151.5382 60.0007 32.0000 1.9929 1.9957 418.3507 419.0533 0.1052 -1.0000 -1.0000 1133178 1582341114.90 151.5219 60.0008 32.0000 1.9921 1.9949 418.4684 419.1696 0.1051 -1.0000 -1.0000 1133256 1582341115.00 151.5219 60.0008 32.0000 1.9922 1.9949 418.6194 419.3212 0.1052 -1.0000 -1.0000 1133319 1582341115.10 151.5219 60.0008 32.0000 1.9929 1.9956 418.3016 419.0040 0.1053 -1.0000 -1.0000 1133381 1582341115.20 151.5219 60.0008 32.0000 1.9937 1.9964 418.3872 419.0891 0.1052 -1.0000 -1.0000 1133444 1582341115.30 151.5219 60.0008 32.0000 1.9923 1.9951 418.5757 419.2775 0.1052 -1.0000 -1.0000 1133522 1582341115.40 151.4236 60.0008 32.0000 1.9922 1.9950 418.4926 419.1943 0.1050 -1.0000 -1.0000 1133585 1582341115.50 151.4236 60.0008 32.0000 1.9931 1.9959 418.3357 419.0371 0.1051 -1.0000 -1.0000 1133647 1582341115.60 151.4236 60.0008 32.0000 1.9928 1.9955 418.3641 419.0650 0.1051 -1.0000 -1.0000 1133709 1582341115.70 151.4236 60.0008 32.0000 1.9928 1.9955 418.4935 419.1949 0.1051 -1.0000 -1.0000 1133772 1582341115.80 151.4236 60.0008 32.0000 1.9919 1.9946 418.5946 419.2969 0.1052 -1.0000 -1.0000 1134022 1582341115.90 151.4252 60.0008 32.0000 1.9932 1.9960 418.4412 419.1434 0.1053 -1.0000 -1.0000 1134084 1582341116.00 151.4964 60.0008 32.0000 1.9928 1.9956 418.3478 419.0498 0.1052 -1.0000 -1.0000 1134147 1582341116.10 151.4964 60.0008 32.0000 1.9926 1.9954 418.4918 419.1943 0.1052 -1.0000 -1.0000 1134209 1582341116.20 151.4964 60.0008 32.0000 1.9922 1.9950 418.5329 419.2347 0.1052 -1.0000 -1.0000 1134287 1582341116.30 151.4964 60.0008 32.0000 1.9929 1.9956 418.3891 419.0909 0.1053 -1.0000 -1.0000 1134350 1582341116.40 151.4964 60.0008 32.0000 1.9922 1.9949 418.3216 419.0229 0.1051 -1.0000 -1.0000 1134412 1582341116.50 151.4757 60.0008 32.0000 1.9919 1.9947 418.5439 419.2460 0.1051 -1.0000 -1.0000 1134475 1582341116.60 151.4757 60.0008 32.0000 1.9925 1.9952 418.5480 419.2500 0.1051 -1.0000 -1.0000 1134553 1582341116.70 151.4757 60.0008 32.0000 1.9932 1.9960 418.4193 419.1197 0.1049 -1.0000 -1.0000 1134616 1582341116.80 151.4757 60.0008 32.0000 1.9937 1.9965 418.3714 419.0730 0.1052 -1.0000 -1.0000 1134678 1582341116.90 151.4757 60.0008 32.0000 1.9925 1.9952 418.4781 419.1793 0.1051 -1.0000 -1.0000 1134756 1582341117.00 151.4931 60.0008 32.0000 1.9922 1.9950 418.5189 419.2204 0.1051 -1.0000 -1.0000 1134819 1582341117.10 151.5433 60.0008 32.0000 1.9926 1.9954 418.3790 419.0798 0.1050 -1.0000 -1.0000 1134881 1582341117.20 151.5433 60.0008 32.0000 1.9930 1.9957 418.3633 419.0640 0.1050 -1.0000 -1.0000 1134959 1582341117.30 151.5433 60.0008 32.0000 1.9921 1.9949 418.4945 419.1957 0.1052 -1.0000 -1.0000 1135022 1582341117.40 151.5433 60.0008 32.0000 1.9916 1.9943 418.4891 419.1918 0.1053 -1.0000 -1.0000 1135256 1582341117.50 151.5433 60.0008 32.0000 1.9927 1.9954 418.4401 419.1416 0.1051 -1.0000 -1.0000 1135335 1582341117.60 151.5306 60.0008 32.0000 1.9927 1.9954 418.2979 418.9990 0.1051 -1.0000 -1.0000 1135397 1582341117.70 151.5306 60.0008 32.0000 1.9925 1.9953 418.5067 419.2076 0.1051 -1.0000 -1.0000 1135459 1582341117.80 151.5306 60.0008 32.0000 1.9913 1.9941 418.6266 419.3286 0.1052 -1.0000 -1.0000 1135522 1582341117.90 151.5306 60.0008 32.0000 1.9914 1.9942 418.4954 419.1973 0.1052 -1.0000 -1.0000 1136506 1582341118.00 151.5306 60.0008 32.0000 1.9924 1.9951 418.4048 419.1064 0.1051 -1.0000 -1.0000 1136569 1582341118.10 151.5306 60.0008 32.0000 1.9922 1.9949 418.3886 419.0892 0.1050 -1.0000 -1.0000 1136647 1582341118.20 151.4621 60.0008 32.0000 1.9923 1.9950 418.5243 419.2257 0.1051 -1.0000 -1.0000 1136709 1582341118.30 151.4621 60.0008 32.0000 1.9919 1.9947 418.5610 419.2626 0.1051 -1.0000 -1.0000 1136772 1582341118.40 151.4621 60.0008 32.0000 1.9925 1.9953 418.3482 419.0494 0.1052 -1.0000 -1.0000 1136834 1582341118.50 151.4621 60.0008 32.0000 1.9922 1.9950 418.4151 419.1158 0.1050 -1.0000 -1.0000 1136897 1582341118.60 151.4621 60.0008 32.0000 1.9923 1.9950 418.4835 419.1856 0.1052 -1.0000 -1.0000 1136975 1582341118.70 151.4149 60.0008 32.0000 1.9926 1.9953 418.4002 419.1015 0.1051 -1.0000 -1.0000 1137037 1582341118.80 151.3820 60.0008 32.0000 1.9928 1.9956 418.3795 419.0801 0.1050 -1.0000 -1.0000 1137100 1582341118.90 151.3820 60.0008 32.0000 1.9919 1.9946 418.4857 419.1867 0.1051 -1.0000 -1.0000 1137537 1582341119.00 151.3820 60.0008 32.0000 1.9916 1.9943 418.5765 419.2781 0.1051 -1.0000 -1.0000 1137600 1582341119.10 151.3820 60.0008 32.0000 1.9918 1.9945 418.5115 419.2128 0.1051 -1.0000 -1.0000 1137662 1582341119.20 151.3820 60.0008 32.0000 1.9930 1.9957 418.4948 419.1968 0.1052 -1.0000 -1.0000 1137741 1582341119.30 151.4507 60.0010 32.0000 1.9927 1.9955 418.3914 419.0928 0.1051 -1.0000 -1.0000 1137803 1582341119.40 151.4507 60.0010 32.0000 1.9918 1.9946 418.5118 419.2134 0.1051 -1.0000 -1.0000 1137866 1582341119.50 151.4507 60.0010 32.0000 1.9915 1.9943 418.5480 419.2492 0.1051 -1.0000 -1.0000 1137944 1582341119.60 151.4507 60.0010 32.0000 1.9922 1.9950 418.4998 419.2013 0.1052 -1.0000 -1.0000 1138006 1582341119.70 151.4507 60.0010 32.0000 1.9932 1.9959 418.4281 419.1301 0.1052 -1.0000 -1.0000 1138069 1582341119.80 151.4507 60.0010 32.0000 1.9919 1.9947 418.5224 419.2237 0.1050 -1.0000 -1.0000 1138131 1582341119.90 151.4507 60.0010 32.0000 1.9912 1.9939 418.5416 419.2428 0.1051 -1.0000 -1.0000 1138194 1582341120.00 151.4507 60.0010 32.0000 1.9922 1.9950 418.3746 419.0772 0.1052 -1.0000 -1.0000 1138256 1582341120.10 151.4507 60.0010 32.0000 1.9917 1.9945 418.4470 419.1491 0.1051 -1.0000 -1.0000 1138334 1582341120.20 151.4507 60.0010 32.0000 1.9917 1.9944 418.5276 419.2284 0.1050 -1.0000 -1.0000 1138397 1582341120.30 151.4507 60.0010 32.0000 1.9916 1.9943 418.5327 419.2354 0.1053 -1.0000 -1.0000 1138459 1582341120.40 151.4507 60.0010 32.0000 1.9923 1.9950 418.4093 419.1114 0.1052 -1.0000 -1.0000 1138537 1582341120.50 151.5105 60.0010 32.0000 1.9930 1.9958 418.3639 419.0649 0.1051 -1.0000 -1.0000 1138600 1582341120.60 151.5105 60.0010 32.0000 1.9920 1.9947 418.5724 419.2749 0.1053 -1.0000 -1.0000 1138662 1582341120.70 151.5105 60.0010 32.0000 1.9918 1.9946 418.5552 419.2571 0.1052 -1.0000 -1.0000 1138725 1582341120.80 151.5105 60.0010 32.0000 1.9932 1.9959 418.4145 419.1160 0.1051 -1.0000 -1.0000 1138788 1582341120.90 151.5105 60.0010 32.0000 1.9928 1.9955 418.4759 419.1771 0.1051 -1.0000 -1.0000 1138866 1582341121.00 151.5105 60.0010 32.0000 1.9919 1.9947 418.5961 419.2979 0.1052 -1.0000 -1.0000 1139037 1582341121.10 151.5105 60.0010 32.0000 1.9923 1.9950 418.3995 419.1015 0.1053 -1.0000 -1.0000 1139100 1582341121.20 151.5105 60.0010 32.0000 1.9931 1.9959 418.3651 419.0675 0.1053 -1.0000 -1.0000 1139178 1582341121.30 151.5105 60.0010 32.0000 1.9929 1.9957 418.4993 419.2011 0.1051 -1.0000 -1.0000 1139256 1582341121.40 151.5105 60.0010 32.0000 1.9919 1.9946 418.5975 419.2990 0.1052 -1.0000 -1.0000 1139319 1582341121.50 151.5105 60.0010 32.0000 1.9918 1.9946 418.5302 419.2328 0.1053 -1.0000 -1.0000 1139553 1582341121.60 151.5083 60.0010 32.0000 1.9925 1.9953 418.3908 419.0926 0.1052 -1.0000 -1.0000 1139616 1582341121.70 151.4020 60.0010 32.0000 1.9925 1.9953 418.4424 419.1438 0.1051 -1.0000 -1.0000 1139678 1582341121.80 151.4020 60.0010 32.0000 1.9919 1.9947 418.6019 419.3023 0.1050 -1.0000 -1.0000 1139772 1582341121.90 151.4020 60.0010 32.0000 1.9920 1.9948 418.6389 419.3410 0.1052 -1.0000 -1.0000 1139834 1582341122.00 151.4020 60.0010 32.0000 1.9925 1.9952 418.4888 419.1911 0.1053 -1.0000 -1.0000 1140069 1582341122.10 151.4020 60.0010 32.0000 1.9923 1.9950 418.6304 419.3329 0.1053 -1.0000 -1.0000 1140147 1582341122.20 151.4020 60.0010 32.0000 1.9931 1.9958 418.5907 419.2928 0.1052 -1.0000 -1.0000 1140194 1582341122.30 151.4787 60.0010 32.0000 1.9939 1.9966 418.4644 419.1658 0.1052 -1.0000 -1.0000 1140256 1582341122.40 151.4787 60.0010 32.0000 1.9926 1.9954 418.4811 419.1828 0.1051 -1.0000 -1.0000 1140334 1582341122.50 151.4787 60.0010 32.0000 1.9919 1.9946 418.6435 419.3453 0.1051 -1.0000 -1.0000 1141069 1582341122.60 151.4787 60.0010 32.0000 1.9916 1.9943 418.5937 419.2951 0.1052 -1.0000 -1.0000 1141147 1582341122.70 151.4787 60.0010 32.0000 1.9927 1.9954 418.5486 419.2496 0.1049 -1.0000 -1.0000 1141210 1582341122.80 151.4981 60.0010 32.0000 1.9936 1.9963 418.4325 419.1335 0.1051 -1.0000 -1.0000 1141272 1582341122.90 151.5212 60.0010 32.0000 1.9929 1.9956 418.4634 419.1650 0.1052 -1.0000 -1.0000 1141350 1582341123.00 151.5212 60.0010 32.0000 1.9919 1.9947 418.6205 419.3226 0.1052 -1.0000 -1.0000 1141413 1582341123.10 151.5212 60.0010 32.0000 1.9921 1.9949 418.6654 419.3674 0.1052 -1.0000 -1.0000 1141475 1582341123.20 151.5212 60.0010 32.0000 1.9923 1.9950 418.5340 419.2356 0.1051 -1.0000 -1.0000 1141537 1582341123.30 151.5212 60.0010 32.0000 1.9921 1.9949 418.5172 419.2184 0.1051 -1.0000 -1.0000 1141600 1582341123.40 151.5324 60.0010 32.0000 1.9914 1.9941 418.6531 419.3545 0.1051 -1.0000 -1.0000 1141662 1582341123.50 151.5324 60.0010 32.0000 1.9923 1.9951 418.4996 419.2004 0.1051 -1.0000 -1.0000 1141772 1582341123.60 151.5324 60.0010 32.0000 1.9919 1.9947 418.3772 419.0782 0.1050 -1.0000 -1.0000 1141834 1582341123.70 151.5324 60.0010 32.0000 1.9926 1.9953 418.3948 419.0952 0.1050 -1.0000 -1.0000 1141912 1582341123.80 151.5324 60.0010 32.0000 1.9923 1.9950 418.5172 419.2184 0.1051 -1.0000 -1.0000 1141975 1582341123.90 151.5324 60.0010 32.0000 1.9908 1.9935 418.5898 419.2918 0.1051 -1.0000 -1.0000 1142037 1582341124.00 151.4711 60.0008 32.0000 1.9928 1.9956 418.4731 419.1744 0.1051 -1.0000 -1.0000 1142272 1582341124.10 151.4694 60.0008 32.0000 1.9929 1.9956 418.3296 419.0309 0.1051 -1.0000 -1.0000 1142350 1582341124.20 151.4694 60.0008 32.0000 1.9927 1.9955 418.3669 419.0683 0.1052 -1.0000 -1.0000 1142412 1582341124.30 151.4694 60.0008 32.0000 1.9919 1.9947 418.4202 419.1215 0.1051 -1.0000 -1.0000 1142475 1582341124.40 151.4694 60.0008 32.0000 1.9919 1.9946 418.4785 419.1794 0.1051 -1.0000 -1.0000 1142569 1582341124.50 151.4694 60.0008 32.0000 1.9926 1.9954 418.4429 419.1442 0.1051 -1.0000 -1.0000 1142631 1582341124.60 151.4694 60.0008 32.0000 1.9929 1.9957 418.4092 419.1105 0.1051 -1.0000 -1.0000 1142694 1582341124.70 151.4694 60.0008 32.0000 1.9928 1.9956 418.5257 419.2275 0.1052 -1.0000 -1.0000 1142756 1582341124.80 151.4694 60.0008 32.0000 1.9926 1.9954 418.6027 419.3057 0.1054 -1.0000 -1.0000 1142819 1582341124.90 151.4694 60.0008 32.0000 1.9911 1.9939 418.5011 419.2034 0.1051 -1.0000 -1.0000 1142897 1582341125.00 151.4694 60.0008 32.0000 1.9928 1.9956 418.4015 419.1020 0.1050 -1.0000 -1.0000 1142959 1582341125.10 151.4694 60.0008 32.0000 1.9930 1.9958 418.4713 419.1726 0.1051 -1.0000 -1.0000 1143303 1582341125.20 151.4986 60.0008 32.0000 1.9926 1.9953 418.6817 419.3828 0.1051 -1.0000 -1.0000 1143491 1582341125.30 151.4986 60.0008 32.0000 1.9931 1.9958 418.5435 419.2451 0.1051 -1.0000 -1.0000 1143553 1582341125.40 151.4986 60.0008 32.0000 1.9933 1.9960 418.4242 419.1256 0.1052 -1.0000 -1.0000 1143616 1582341125.50 151.4986 60.0008 32.0000 1.9936 1.9964 418.3797 419.0803 0.1050 -1.0000 -1.0000 1143694 1582341125.60 151.4986 60.0008 32.0000 1.9923 1.9951 418.6478 419.3486 0.1049 -1.0000 -1.0000 1143756 1582341125.70 151.5007 60.0008 32.0000 1.9924 1.9952 418.5458 419.2472 0.1052 -1.0000 -1.0000 1143819 1582341125.80 151.5051 60.0008 32.0000 1.9929 1.9957 418.4368 419.1385 0.1051 -1.0000 -1.0000 1143897 1582341125.90 151.5051 60.0008 32.0000 1.9934 1.9962 418.3979 419.0980 0.1050 -1.0000 -1.0000 1143959 1582341126.00 151.5051 60.0008 32.0000 1.9925 1.9952 418.5484 419.2495 0.1051 -1.0000 -1.0000 1144022 1582341126.10 151.5051 60.0008 32.0000 1.9927 1.9954 418.6659 419.3666 0.1050 -1.0000 -1.0000 1144100 1582341126.20 151.5051 60.0008 32.0000 1.9929 1.9957 418.5393 419.2409 0.1051 -1.0000 -1.0000 1144162 1582341126.30 151.4983 60.0008 32.0000 1.9938 1.9966 418.3966 419.0976 0.1051 -1.0000 -1.0000 1144209 1582341126.40 151.4965 60.0008 32.0000 1.9925 1.9952 418.5008 419.2001 0.1047 -1.0000 -1.0000 1144287 1582341126.50 151.4965 60.0008 32.0000 1.9925 1.9952 418.5903 419.2936 0.1052 -1.0000 -1.0000 1144350 1582341126.60 151.4965 60.0008 32.0000 1.9916 1.9943 418.5885 419.2896 0.1051 -1.0000 -1.0000 1144537 1582341126.70 151.4965 60.0008 32.0000 1.9923 1.9950 418.4999 419.2016 0.1051 -1.0000 -1.0000 1144616 1582341126.80 151.4965 60.0008 32.0000 1.9927 1.9955 418.3879 419.0891 0.1051 -1.0000 -1.0000 1144678 1582341126.90 151.5315 60.0008 32.0000 1.9913 1.9941 418.5281 419.2295 0.1052 -1.0000 -1.0000 1144741 1582341127.00 151.5315 60.0008 32.0000 1.9913 1.9941 418.5351 419.2372 0.1052 -1.0000 -1.0000 1144803 1582341127.10 151.5315 60.0008 32.0000 1.9922 1.9950 418.4497 419.1512 0.1052 -1.0000 -1.0000 1145037 1582341127.20 151.5315 60.0008 32.0000 1.9926 1.9954 418.3794 419.0811 0.1051 -1.0000 -1.0000 1145116 1582341127.30 151.5315 60.0008 32.0000 1.9930 1.9958 418.5612 419.2625 0.1052 -1.0000 -1.0000 1145178 1582341127.40 151.5054 60.0008 32.0000 1.9920 1.9948 418.5699 419.2715 0.1051 -1.0000 -1.0000 1145241 1582341127.50 151.5054 60.0008 32.0000 1.9927 1.9954 418.3498 419.0500 0.1050 -1.0000 -1.0000 1145319 1582341127.60 151.5054 60.0008 32.0000 1.9921 1.9948 418.3084 419.0088 0.1050 -1.0000 -1.0000 1145756 1582341127.70 151.5054 60.0008 32.0000 1.9919 1.9947 418.4900 419.1913 0.1051 -1.0000 -1.0000 1145819 1582341127.80 151.5054 60.0008 32.0000 1.9914 1.9941 418.5784 419.2805 0.1052 -1.0000 -1.0000 1145881 1582341127.90 151.5054 60.0008 32.0000 1.9922 1.9950 418.3218 419.0231 0.1051 -1.0000 -1.0000 1145944 1582341128.00 151.4524 60.0008 32.0000 1.9919 1.9946 418.4309 419.1317 0.1051 -1.0000 -1.0000 1146006 1582341128.10 151.4524 60.0008 32.0000 1.9921 1.9948 418.5155 419.2159 0.1049 -1.0000 -1.0000 1146319 1582341128.20 151.4524 60.0008 32.0000 1.9922 1.9949 418.5916 419.2931 0.1052 -1.0000 -1.0000 1146381 1582341128.30 151.4524 60.0008 32.0000 1.9930 1.9958 418.4016 419.1039 0.1053 -1.0000 -1.0000 1146444 1582341128.40 151.4524 60.0008 32.0000 1.9927 1.9955 418.3958 419.0974 0.1051 -1.0000 -1.0000 1146522 1582341128.50 151.4635 60.0008 32.0000 1.9921 1.9949 418.5516 419.2528 0.1050 -1.0000 -1.0000 1146584 1582341128.60 151.4635 60.0008 32.0000 1.9911 1.9939 418.5245 419.2250 0.1050 -1.0000 -1.0000 1146866 1582341128.70 151.4635 60.0008 32.0000 1.9925 1.9952 418.3408 419.0420 0.1052 -1.0000 -1.0000 1146928 1582341128.80 151.4635 60.0008 32.0000 1.9929 1.9956 418.3707 419.0712 0.1049 -1.0000 -1.0000 1146991 1582341128.90 151.4635 60.0008 32.0000 1.9927 1.9955 418.4477 419.1488 0.1051 -1.0000 -1.0000 1147069 1582341129.00 151.4635 60.0008 32.0000 1.9924 1.9952 418.6503 419.3520 0.1051 -1.0000 -1.0000 1147131 1582341129.10 151.5006 60.0008 32.0000 1.9927 1.9954 418.3277 419.0289 0.1051 -1.0000 -1.0000 1148069 1582341129.20 151.5033 60.0008 32.0000 1.9927 1.9955 418.3934 419.0949 0.1052 -1.0000 -1.0000 1148147 1582341129.30 151.5033 60.0008 32.0000 1.9926 1.9954 418.5461 419.2469 0.1050 -1.0000 -1.0000 1148209 1582341129.40 151.5033 60.0008 32.0000 1.9927 1.9954 418.6439 419.3444 0.1050 -1.0000 -1.0000 1148272 1582341129.50 151.5033 60.0008 32.0000 1.9929 1.9957 418.4607 419.1623 0.1051 -1.0000 -1.0000 1148350 1582341129.60 151.5033 60.0008 32.0000 1.9928 1.9955 418.3917 419.0944 0.1053 -1.0000 -1.0000 1148412 1582341129.70 151.5509 60.0013 32.0000 1.9929 1.9957 418.4795 419.1803 0.1051 -1.0000 -1.0000 1148475 1582341129.80 151.5509 60.0013 32.0000 1.9919 1.9946 418.5761 419.2781 0.1052 -1.0000 -1.0000 1148553 1582341129.90 151.5509 60.0013 32.0000 1.9926 1.9953 418.4465 419.1478 0.1051 -1.0000 -1.0000 1148616 1582341130.00 151.5509 60.0013 32.0000 1.9933 1.9961 418.3441 419.0458 0.1052 -1.0000 -1.0000 1148678 1582341130.10 151.5509 60.0013 32.0000 1.9924 1.9952 418.3187 419.0196 0.1051 -1.0000 -1.0000 1148756 1582341130.20 151.5505 60.0013 32.0000 1.9922 1.9949 418.4523 419.1537 0.1052 -1.0000 -1.0000 1148819 1582341130.30 151.5505 60.0013 32.0000 1.9920 1.9948 418.4285 419.1296 0.1051 -1.0000 -1.0000 1148881 1582341130.40 151.5505 60.0013 32.0000 1.9924 1.9952 418.3421 419.0427 0.1050 -1.0000 -1.0000 1148944 1582341130.50 151.5505 60.0013 32.0000 1.9924 1.9951 418.3955 419.0963 0.1051 -1.0000 -1.0000 1149006 1582341130.60 151.5505 60.0013 32.0000 1.9918 1.9945 418.5570 419.2595 0.1053 -1.0000 -1.0000 1149084 1582341130.70 151.5144 60.0013 32.0000 1.9916 1.9944 418.6211 419.3241 0.1053 -1.0000 -1.0000 1149147 1582341130.80 151.4151 60.0013 32.0000 1.9919 1.9947 418.5197 419.2213 0.1050 -1.0000 -1.0000 1149210 1582341130.90 151.4151 60.0013 32.0000 1.9931 1.9958 418.3634 419.0643 0.1051 -1.0000 -1.0000 1149288 1582341131.00 151.4151 60.0013 32.0000 1.9929 1.9956 418.4805 419.1801 0.1050 -1.0000 -1.0000 1149350 1582341131.10 151.4151 60.0013 32.0000 1.9916 1.9943 418.4808 419.1825 0.1052 -1.0000 -1.0000 1149412 1582341131.20 151.4151 60.0013 32.0000 1.9914 1.9942 418.4534 419.1551 0.1052 -1.0000 -1.0000 1149506 1582341131.30 151.4151 60.0013 32.0000 1.9925 1.9952 418.4181 419.1188 0.1050 -1.0000 -1.0000 1149569 1582341131.40 151.4151 60.0013 32.0000 1.9918 1.9946 418.4541 419.1542 0.1050 -1.0000 -1.0000 1149647 1582341131.50 151.4151 60.0013 32.0000 1.9921 1.9948 418.5281 419.2297 0.1052 -1.0000 -1.0000 1149709 1582341131.60 151.4151 60.0013 32.0000 1.9926 1.9953 418.4598 419.1615 0.1052 -1.0000 -1.0000 1149772 1582341131.70 151.4151 60.0013 32.0000 1.9927 1.9954 418.3579 419.0588 0.1051 -1.0000 -1.0000 1149834 1582341131.80 151.4151 60.0013 32.0000 1.9916 1.9943 418.4240 419.1255 0.1052 -1.0000 -1.0000 1149912 1582341131.90 151.4151 60.0013 32.0000 1.9913 1.9940 418.5668 419.2677 0.1049 -1.0000 -1.0000 1149975 1582341132.00 151.4877 60.0013 32.0000 1.9923 1.9951 418.5447 419.2451 0.1050 -1.0000 -1.0000 1150037 1582341132.10 151.4877 60.0013 32.0000 1.9924 1.9951 418.3775 419.0788 0.1051 -1.0000 -1.0000 1150116 1582341132.20 151.4877 60.0013 32.0000 1.9927 1.9954 418.4020 419.1029 0.1051 -1.0000 -1.0000 1150459 1582341132.30 151.4877 60.0013 32.0000 1.9927 1.9954 418.5629 419.2656 0.1053 -1.0000 -1.0000 1150522 1582341132.40 151.4877 60.0013 32.0000 1.9927 1.9954 418.6623 419.3647 0.1052 -1.0000 -1.0000 1150584 1582341132.50 151.4877 60.0013 32.0000 1.9931 1.9958 418.5307 419.2331 0.1052 -1.0000 -1.0000 1150647 1582341132.60 151.4877 60.0013 32.0000 1.9926 1.9954 418.4582 419.1595 0.1051 -1.0000 -1.0000 1150725 1582341132.70 151.5956 60.0013 32.0000 1.9926 1.9953 418.6146 419.3165 0.1052 -1.0000 -1.0000 1150788 1582341132.80 151.5956 60.0013 32.0000 1.9917 1.9945 418.5843 419.2860 0.1051 -1.0000 -1.0000 1150850 1582341132.90 151.5956 60.0013 32.0000 1.9929 1.9957 418.4442 419.1457 0.1052 -1.0000 -1.0000 1150928 1582341133.00 151.5956 60.0013 32.0000 1.9931 1.9958 418.4736 419.1756 0.1052 -1.0000 -1.0000 1150991 1582341133.10 151.5956 60.0013 32.0000 1.9921 1.9948 418.6063 419.3080 0.1051 -1.0000 -1.0000 1151053 1582341133.20 151.5956 60.0013 32.0000 1.9920 1.9948 418.5360 419.2377 0.1052 -1.0000 -1.0000 1151131 1582341133.30 151.5956 60.0013 32.0000 1.9934 1.9961 418.3558 419.0570 0.1051 -1.0000 -1.0000 1151194 1582341133.40 151.5956 60.0013 32.0000 1.9922 1.9949 418.3590 419.0611 0.1052 -1.0000 -1.0000 1151256 1582341133.50 151.5956 60.0013 32.0000 1.9923 1.9951 418.5542 419.2555 0.1051 -1.0000 -1.0000 1151334 1582341133.60 151.5956 60.0013 32.0000 1.9918 1.9945 418.6186 419.3213 0.1053 -1.0000 -1.0000 1151397 1582341133.70 151.5956 60.0013 32.0000 1.9919 1.9947 418.4563 419.1586 0.1052 -1.0000 -1.0000 1151459 1582341133.80 151.5956 60.0013 32.0000 1.9920 1.9948 418.3106 419.0122 0.1052 -1.0000 -1.0000 1151537 1582341133.90 151.5060 60.0013 32.0000 1.9916 1.9944 418.5532 419.2552 0.1053 -1.0000 -1.0000 1151600 1582341134.00 151.5060 60.0013 32.0000 1.9920 1.9947 418.4559 419.1581 0.1051 -1.0000 -1.0000 1151662 1582341134.10 151.5060 60.0013 32.0000 1.9927 1.9954 418.3145 419.0154 0.1051 -1.0000 -1.0000 1151741 1582341134.20 151.5060 60.0013 32.0000 1.9920 1.9948 418.3055 419.0068 0.1052 -1.0000 -1.0000 1151803 1582341134.30 151.5060 60.0013 32.0000 1.9921 1.9949 418.4688 419.1705 0.1052 -1.0000 -1.0000 1151866 1582341134.40 151.5060 60.0013 32.0000 1.9926 1.9953 418.5194 419.2216 0.1053 -1.0000 -1.0000 1151928 1582341134.50 151.4238 60.0013 32.0000 1.9927 1.9954 418.3555 419.0574 0.1052 -1.0000 -1.0000 1151991 1582341134.60 151.4238 60.0013 32.0000 1.9922 1.9949 418.3057 419.0072 0.1053 -1.0000 -1.0000 1152069 1582341134.70 151.4238 60.0013 32.0000 1.9918 1.9945 418.3991 419.1005 0.1051 -1.0000 -1.0000 1152131 1582341134.80 151.4238 60.0013 32.0000 1.9922 1.9949 418.5824 419.2840 0.1052 -1.0000 -1.0000 1152522 1582341134.90 151.4238 60.0013 32.0000 1.9924 1.9951 418.3165 419.0183 0.1051 -1.0000 -1.0000 1152600 1582341135.00 151.4238 60.0013 32.0000 1.9926 1.9953 418.2075 418.9083 0.1051 -1.0000 -1.0000 1152662 1582341135.10 151.5064 60.0010 32.0000 1.9922 1.9950 418.4934 419.1954 0.1052 -1.0000 -1.0000 1152709 1582341135.20 151.5064 60.0010 32.0000 1.9916 1.9944 418.5162 419.2181 0.1052 -1.0000 -1.0000 1152788 1582341135.30 151.5064 60.0010 32.0000 1.9922 1.9949 418.4719 419.1740 0.1053 -1.0000 -1.0000 1153522 1582341135.40 151.5064 60.0010 32.0000 1.9929 1.9957 418.3475 419.0494 0.1052 -1.0000 -1.0000 1153584 1582341135.50 151.5064 60.0010 32.0000 1.9927 1.9955 418.3569 419.0584 0.1052 -1.0000 -1.0000 1153662 1582341135.60 151.5010 60.0010 32.0000 1.9909 1.9937 418.5933 419.2952 0.1052 -1.0000 -1.0000 1153725 1582341135.70 151.4996 60.0010 32.0000 1.9912 1.9939 418.5287 419.2308 0.1052 -1.0000 -1.0000 1153787 1582341135.80 151.4996 60.0010 32.0000 1.9932 1.9959 418.3701 419.0722 0.1053 -1.0000 -1.0000 1154084 1582341135.90 151.4996 60.0010 32.0000 1.9926 1.9953 418.3226 419.0248 0.1053 -1.0000 -1.0000 1154147 1582341136.00 151.4996 60.0010 32.0000 1.9916 1.9943 418.4900 419.1920 0.1052 -1.0000 -1.0000 1154209 1582341136.10 151.4996 60.0010 32.0000 1.9913 1.9940 418.5221 419.2233 0.1051 -1.0000 -1.0000 1154287 1582341136.20 151.5355 60.0010 32.0000 1.9919 1.9947 418.3715 419.0723 0.1051 -1.0000 -1.0000 1154350 1582341136.30 151.5355 60.0010 32.0000 1.9926 1.9954 418.3380 419.0392 0.1051 -1.0000 -1.0000 1154412 1582341136.40 151.5355 60.0010 32.0000 1.9922 1.9950 418.4325 419.1347 0.1053 -1.0000 -1.0000 1154475 1582341136.50 151.5355 60.0010 32.0000 1.9918 1.9945 418.5460 419.2481 0.1052 -1.0000 -1.0000 1154616 1582341136.60 151.5355 60.0010 32.0000 1.9916 1.9944 418.5032 419.2049 0.1052 -1.0000 -1.0000 1154694 1582341136.70 151.5098 60.0010 32.0000 1.9924 1.9952 418.4048 419.1064 0.1052 -1.0000 -1.0000 1154756 1582341136.80 151.5098 60.0010 32.0000 1.9930 1.9957 418.4101 419.1120 0.1052 -1.0000 -1.0000 1154819 1582341136.90 151.5098 60.0010 32.0000 1.9912 1.9940 418.5439 419.2456 0.1051 -1.0000 -1.0000 1154881 1582341137.00 151.5098 60.0010 32.0000 1.9910 1.9938 418.5009 419.2020 0.1051 -1.0000 -1.0000 1154944 1582341137.10 151.5098 60.0010 32.0000 1.9918 1.9946 418.4892 419.1911 0.1052 -1.0000 -1.0000 1155006 1582341137.20 151.4949 60.0010 32.0000 1.9922 1.9950 418.3909 419.0921 0.1051 -1.0000 -1.0000 1155084 1582341137.30 151.4615 60.0010 32.0000 1.9916 1.9943 418.4690 419.1707 0.1052 -1.0000 -1.0000 1155147 1582341137.40 151.4615 60.0010 32.0000 1.9917 1.9944 418.5478 419.2501 0.1052 -1.0000 -1.0000 1155569 1582341137.50 151.4615 60.0010 32.0000 1.9925 1.9953 418.3958 419.0971 0.1052 -1.0000 -1.0000 1155647 1582341137.60 151.4615 60.0010 32.0000 1.9919 1.9947 418.3315 419.0336 0.1052 -1.0000 -1.0000 1155709 1582341137.70 151.4615 60.0010 32.0000 1.9921 1.9949 418.4700 419.1717 0.1052 -1.0000 -1.0000 1155772 1582341137.80 151.4965 60.0010 32.0000 1.9913 1.9940 418.5420 419.2428 0.1051 -1.0000 -1.0000 1155850 1582341137.90 151.4965 60.0010 32.0000 1.9920 1.9948 418.5764 419.2779 0.1051 -1.0000 -1.0000 1155912 1582341138.00 151.4965 60.0010 32.0000 1.9932 1.9959 418.3562 419.0580 0.1053 -1.0000 -1.0000 1155975 1582341138.10 151.4965 60.0010 32.0000 1.9923 1.9951 418.3914 419.0926 0.1050 -1.0000 -1.0000 1156037 1582341138.20 151.4965 60.0010 32.0000 1.9915 1.9943 418.4621 419.1625 0.1050 -1.0000 -1.0000 1156100 1582341138.30 151.4484 60.0010 32.0000 1.9915 1.9942 418.4233 419.1248 0.1052 -1.0000 -1.0000 1156162 1582341138.40 151.4375 60.0010 32.0000 1.9926 1.9953 418.3300 419.0318 0.1052 -1.0000 -1.0000 1156256 1582341138.50 151.4375 60.0010 32.0000 1.9927 1.9955 418.5355 419.2360 0.1050 -1.0000 -1.0000 1156319 1582341138.60 151.4375 60.0010 32.0000 1.9917 1.9944 418.5944 419.2955 0.1051 -1.0000 -1.0000 1156381 1582341138.70 151.4375 60.0010 32.0000 1.9919 1.9946 418.4671 419.1687 0.1052 -1.0000 -1.0000 1156444 1582341138.80 151.4509 60.0010 32.0000 1.9926 1.9953 418.2716 418.9726 0.1051 -1.0000 -1.0000 1156506 1582341138.90 151.5613 60.0010 32.0000 1.9928 1.9956 418.3346 419.0358 0.1052 -1.0000 -1.0000 1157162 1582341139.00 151.5613 60.0010 32.0000 1.9920 1.9948 418.6175 419.3198 0.1051 -1.0000 -1.0000 1157225 1582341139.10 151.5613 60.0010 32.0000 1.9916 1.9944 418.5717 419.2731 0.1051 -1.0000 -1.0000 1157288 1582341139.20 151.5613 60.0010 32.0000 1.9927 1.9954 418.3538 419.0551 0.1051 -1.0000 -1.0000 1157366 1582341139.30 151.5613 60.0010 32.0000 1.9931 1.9958 418.3096 419.0097 0.1051 -1.0000 -1.0000 1157428 1582341139.40 151.5613 60.0010 32.0000 1.9924 1.9951 418.4059 419.1075 0.1052 -1.0000 -1.0000 1157491 1582341139.50 151.5613 60.0010 32.0000 1.9921 1.9948 418.4491 419.1512 0.1052 -1.0000 -1.0000 1157569 1582341139.60 151.5613 60.0010 32.0000 1.9930 1.9958 418.3650 419.0667 0.1052 -1.0000 -1.0000 1157631 1582341139.70 151.5613 60.0010 32.0000 1.9933 1.9960 418.3721 419.0738 0.1053 -1.0000 -1.0000 1157694 1582341139.80 151.5613 60.0010 32.0000 1.9919 1.9946 418.5228 419.2251 0.1052 -1.0000 -1.0000 1157756 1582341139.90 151.5441 60.0008 32.0000 1.9915 1.9943 418.5550 419.2572 0.1052 -1.0000 -1.0000 1158053 1582341140.00 151.5340 60.0006 32.0000 1.9923 1.9950 418.3434 419.0446 0.1052 -1.0000 -1.0000 1158116 1582341140.10 151.5340 60.0006 32.0000 1.9925 1.9952 418.3538 419.0547 0.1051 -1.0000 -1.0000 1158178 1582341140.20 151.5340 60.0006 32.0000 1.9919 1.9946 418.3488 419.0506 0.1052 -1.0000 -1.0000 1158241 1582341140.30 151.5340 60.0006 32.0000 1.9913 1.9940 418.5770 419.2785 0.1051 -1.0000 -1.0000 1158303 1582341140.40 151.5340 60.0006 32.0000 1.9915 1.9942 418.5413 419.2435 0.1053 -1.0000 -1.0000 1158381 1582341140.50 151.5249 60.0006 32.0000 1.9923 1.9950 418.4187 419.1199 0.1051 -1.0000 -1.0000 1158444 1582341140.60 151.4886 60.0006 32.0000 1.9918 1.9946 418.3723 419.0733 0.1051 -1.0000 -1.0000 1158522 1582341140.70 151.4886 60.0006 32.0000 1.9914 1.9942 418.5563 419.2576 0.1051 -1.0000 -1.0000 1158584 1582341140.80 151.4886 60.0006 32.0000 1.9916 1.9943 418.5530 419.2543 0.1051 -1.0000 -1.0000 1158647 1582341140.90 151.4886 60.0006 32.0000 1.9915 1.9943 418.5236 419.2245 0.1050 -1.0000 -1.0000 1159303 1582341141.00 151.4886 60.0006 32.0000 1.9920 1.9948 418.4237 419.1242 0.1050 -1.0000 -1.0000 1159381 1582341141.10 151.4578 60.0006 32.0000 1.9923 1.9950 418.4873 419.1883 0.1050 -1.0000 -1.0000 1159428 1582341141.20 151.4578 60.0006 32.0000 1.9920 1.9948 418.5526 419.2532 0.1050 -1.0000 -1.0000 1159506 1582341141.30 151.4578 60.0006 32.0000 1.9921 1.9948 418.5625 419.2637 0.1050 -1.0000 -1.0000 1159569 1582341141.40 151.4578 60.0006 32.0000 1.9922 1.9949 418.3646 419.0655 0.1051 -1.0000 -1.0000 1159631 1582341141.50 151.4578 60.0006 32.0000 1.9930 1.9958 418.2976 418.9985 0.1051 -1.0000 -1.0000 1159709 1582341141.60 151.4919 60.0006 32.0000 1.9922 1.9949 418.4887 419.1905 0.1052 -1.0000 -1.0000 1159772 1582341141.70 151.5143 60.0006 32.0000 1.9925 1.9952 418.6512 419.3524 0.1050 -1.0000 -1.0000 1159834 1582341141.80 151.5143 60.0006 32.0000 1.9931 1.9959 418.3834 419.0844 0.1051 -1.0000 -1.0000 1159897 1582341141.90 151.5143 60.0006 32.0000 1.9931 1.9959 418.3996 419.0998 0.1049 -1.0000 -1.0000 1200037 1582341142.00 151.5143 60.0006 32.0000 1.9916 1.9944 418.5083 419.2084 0.1050 -1.0000 -1.0000 1200100 1582341142.10 151.5143 60.0006 32.0000 1.9918 1.9946 418.6143 419.3158 0.1051 -1.0000 -1.0000 1200162 1582341142.20 151.5344 60.0006 32.0000 1.9933 1.9961 418.4991 419.2006 0.1052 -1.0000 -1.0000 1200225 1582341142.30 151.5711 60.0006 32.0000 1.9935 1.9963 418.4476 419.1497 0.1052 -1.0000 -1.0000 1200397 1582341142.40 151.5711 60.0006 32.0000 1.9928 1.9955 418.4252 419.1267 0.1051 -1.0000 -1.0000 1200553 1582341142.50 151.5711 60.0006 32.0000 1.9920 1.9948 418.7229 419.4250 0.1051 -1.0000 -1.0000 1200616 1582341142.60 151.5711 60.0006 32.0000 1.9927 1.9954 418.5629 419.2641 0.1051 -1.0000 -1.0000 1200694 1582341142.70 151.5711 60.0006 32.0000 1.9927 1.9955 418.4764 419.1777 0.1051 -1.0000 -1.0000 1200756 1582341142.80 151.5566 60.0006 32.0000 1.9923 1.9951 418.3592 419.0612 0.1052 -1.0000 -1.0000 1200819 1582341142.90 151.5566 60.0006 32.0000 1.9919 1.9946 418.4991 419.2008 0.1051 -1.0000 -1.0000 1201522 1582341143.00 151.5566 60.0006 32.0000 1.9921 1.9948 418.6655 419.3670 0.1051 -1.0000 -1.0000 1201584 1582341143.10 151.5566 60.0006 32.0000 1.9928 1.9956 418.5106 419.2124 0.1052 -1.0000 -1.0000 1201647 1582341143.20 151.5566 60.0006 32.0000 1.9929 1.9957 418.4125 419.1140 0.1051 -1.0000 -1.0000 1201709 1582341143.30 151.5334 60.0006 32.0000 1.9916 1.9944 418.4629 419.1649 0.1053 -1.0000 -1.0000 1201772 1582341143.40 151.5311 60.0006 32.0000 1.9924 1.9951 418.5941 419.2961 0.1051 -1.0000 -1.0000 1201834 1582341143.50 151.5311 60.0006 32.0000 1.9926 1.9954 418.6185 419.3199 0.1051 -1.0000 -1.0000 1201912 1582341143.60 151.5311 60.0006 32.0000 1.9926 1.9954 418.5126 419.2136 0.1050 -1.0000 -1.0000 1201975 1582341143.70 151.5311 60.0006 32.0000 1.9924 1.9951 418.4568 419.1574 0.1050 -1.0000 -1.0000 1202037 1582341143.80 151.5311 60.0006 32.0000 1.9916 1.9944 418.5798 419.2828 0.1053 -1.0000 -1.0000 1202116 1582341143.90 151.4719 60.0006 32.0000 1.9912 1.9940 418.6028 419.3040 0.1050 -1.0000 -1.0000 1202178 1582341144.00 151.4719 60.0006 32.0000 1.9927 1.9954 418.5450 419.2457 0.1050 -1.0000 -1.0000 1202241 1582341144.10 151.4719 60.0006 32.0000 1.9922 1.9949 418.5379 419.2393 0.1052 -1.0000 -1.0000 1202303 1582341144.20 151.4719 60.0006 32.0000 1.9923 1.9950 418.5343 419.2361 0.1052 -1.0000 -1.0000 1202366 1582341144.30 151.4719 60.0006 32.0000 1.9927 1.9955 418.5337 419.2350 0.1051 -1.0000 -1.0000 1202428 1582341144.40 151.4719 60.0006 32.0000 1.9933 1.9960 418.3737 419.0746 0.1051 -1.0000 -1.0000 1202506 1582341144.50 151.3914 60.0006 32.0000 1.9923 1.9951 418.4648 419.1659 0.1051 -1.0000 -1.0000 1203037 1582341144.60 151.3914 60.0006 32.0000 1.9922 1.9950 418.5994 419.3020 0.1052 -1.0000 -1.0000 1203100 1582341144.70 151.3914 60.0006 32.0000 1.9925 1.9952 418.5671 419.2678 0.1050 -1.0000 -1.0000 1203162 1582341144.80 151.3914 60.0006 32.0000 1.9923 1.9950 418.4301 419.1307 0.1050 -1.0000 -1.0000 1203225 1582341144.90 151.3914 60.0006 32.0000 1.9925 1.9952 418.5672 419.2683 0.1051 -1.0000 -1.0000 1203303 1582341145.00 151.3914 60.0006 32.0000 1.9921 1.9948 418.6205 419.3226 0.1052 -1.0000 -1.0000 1203366 1582341145.10 151.4602 60.0007 32.0000 1.9919 1.9946 418.5668 419.2685 0.1051 -1.0000 -1.0000 1203428 1582341145.20 151.4696 60.0007 32.0000 1.9923 1.9950 418.5772 419.2804 0.1053 -1.0000 -1.0000 1203506 1582341145.30 151.4696 60.0007 32.0000 1.9925 1.9953 418.5205 419.2220 0.1052 -1.0000 -1.0000 1203569 1582341145.40 151.4696 60.0007 32.0000 1.9916 1.9944 418.6015 419.3036 0.1052 -1.0000 -1.0000 1203631 1582341145.50 151.4696 60.0007 32.0000 1.9916 1.9943 418.6349 419.3364 0.1051 -1.0000 -1.0000 1203709 1582341145.60 151.4731 60.0007 32.0000 1.9925 1.9952 418.5722 419.2740 0.1052 -1.0000 -1.0000 1203772 1582341145.70 151.5517 60.0007 32.0000 1.9926 1.9953 418.4657 419.1682 0.1052 -1.0000 -1.0000 1203834 1582341145.80 151.5517 60.0007 32.0000 1.9927 1.9954 418.4748 419.1762 0.1051 -1.0000 -1.0000 1203912 1582341145.90 151.5517 60.0007 32.0000 1.9921 1.9948 418.7142 419.4152 0.1050 -1.0000 -1.0000 1203975 1582341146.00 151.5517 60.0007 32.0000 1.9925 1.9952 418.5386 419.2397 0.1051 -1.0000 -1.0000 1204037 1582341146.10 151.5517 60.0007 32.0000 1.9935 1.9963 418.3818 419.0834 0.1051 -1.0000 -1.0000 1204116 1582341146.20 151.5779 60.0007 32.0000 1.9927 1.9954 418.4341 419.1350 0.1051 -1.0000 -1.0000 1204178 1582341146.30 151.5851 60.0007 32.0000 1.9924 1.9951 418.5526 419.2544 0.1051 -1.0000 -1.0000 1204241 1582341146.40 151.5851 60.0007 32.0000 1.9914 1.9942 418.5612 419.2625 0.1051 -1.0000 -1.0000 1204319 1582341146.50 151.5851 60.0007 32.0000 1.9927 1.9955 418.4052 419.1066 0.1052 -1.0000 -1.0000 1204381 1582341146.60 151.5851 60.0007 32.0000 1.9929 1.9957 418.4445 419.1459 0.1051 -1.0000 -1.0000 1204459 1582341146.70 151.5851 60.0007 32.0000 1.9919 1.9947 418.6228 419.3243 0.1052 -1.0000 -1.0000 1204522 1582341146.80 151.5851 60.0007 32.0000 1.9929 1.9956 418.5131 419.2148 0.1052 -1.0000 -1.0000 1204584 1582341146.90 151.5390 60.0007 32.0000 1.9922 1.9949 418.3735 419.0752 0.1052 -1.0000 -1.0000 1204647 1582341147.00 151.5390 60.0007 32.0000 1.9934 1.9962 418.4351 419.1366 0.1052 -1.0000 -1.0000 1204709 1582341147.10 151.5390 60.0007 32.0000 1.9928 1.9955 418.5534 419.2536 0.1048 -1.0000 -1.0000 1204803 1582341147.20 151.5390 60.0007 32.0000 1.9928 1.9955 418.7425 419.4444 0.1052 -1.0000 -1.0000 1204881 1582341147.30 151.5390 60.0007 32.0000 1.9916 1.9943 418.5240 419.2247 0.1049 -1.0000 -1.0000 1204944 1582341147.40 151.4665 60.0007 32.0000 1.9929 1.9956 418.4240 419.1239 0.1050 -1.0000 -1.0000 1205006 1582341147.50 151.4535 60.0007 32.0000 1.9933 1.9961 418.3986 419.1003 0.1052 -1.0000 -1.0000 1205084 1582341147.60 151.4535 60.0007 32.0000 1.9931 1.9958 418.4739 419.1748 0.1050 -1.0000 -1.0000 1205803 1582341147.70 151.4535 60.0007 32.0000 1.9927 1.9955 418.4226 419.1230 0.1051 -1.0000 -1.0000 1205866 1582341147.80 151.4535 60.0007 32.0000 1.9931 1.9958 418.3931 419.0946 0.1052 -1.0000 -1.0000 1205944 1582341147.90 151.4535 60.0007 32.0000 1.9925 1.9952 418.5554 419.2555 0.1049 -1.0000 -1.0000 1206006 1582341148.00 151.4942 60.0007 32.0000 1.9927 1.9955 418.7180 419.4182 0.1050 -1.0000 -1.0000 1206069 1582341148.10 151.4942 60.0007 32.0000 1.9929 1.9957 418.5301 419.2318 0.1052 -1.0000 -1.0000 1206803 1582341148.20 151.4942 60.0007 32.0000 1.9927 1.9955 418.3577 419.0589 0.1051 -1.0000 -1.0000 1206881 1582341148.30 151.4942 60.0007 32.0000 1.9930 1.9957 418.5327 419.2340 0.1052 -1.0000 -1.0000 1206944 1582341148.40 151.4942 60.0007 32.0000 1.9925 1.9952 418.6515 419.3539 0.1052 -1.0000 -1.0000 1207022 1582341148.50 151.5766 60.0007 32.0000 1.9934 1.9961 418.5987 419.3009 0.1052 -1.0000 -1.0000 1207084 1582341148.60 151.5766 60.0007 32.0000 1.9931 1.9958 418.3803 419.0814 0.1051 -1.0000 -1.0000 1207147 1582341148.70 151.5766 60.0007 32.0000 1.9927 1.9955 418.5246 419.2262 0.1051 -1.0000 -1.0000 1207209 1582341148.80 151.5766 60.0007 32.0000 1.9921 1.9948 418.5646 419.2657 0.1051 -1.0000 -1.0000 1207272 1582341148.90 151.5766 60.0007 32.0000 1.9936 1.9964 418.4222 419.1234 0.1051 -1.0000 -1.0000 1207366 1582341149.00 151.5766 60.0007 32.0000 1.9930 1.9958 418.4234 419.1252 0.1051 -1.0000 -1.0000 1207428 1582341149.10 151.6389 60.0007 32.0000 1.9932 1.9960 418.4582 419.1600 0.1051 -1.0000 -1.0000 1207491 1582341149.20 151.6389 60.0007 32.0000 1.9931 1.9959 418.4604 419.1624 0.1052 -1.0000 -1.0000 1207569 1582341149.30 151.6389 60.0007 32.0000 1.9934 1.9961 418.3906 419.0922 0.1051 -1.0000 -1.0000 1207631 1582341149.40 151.6389 60.0007 32.0000 1.9930 1.9957 418.5663 419.2675 0.1051 -1.0000 -1.0000 1207694 1582341149.50 151.6389 60.0007 32.0000 1.9924 1.9951 418.6396 419.3411 0.1052 -1.0000 -1.0000 1207756 1582341149.60 151.6448 60.0015 32.0000 1.9932 1.9959 418.5339 419.2360 0.1052 -1.0000 -1.0000 1207819 1582341149.70 151.6455 60.0016 32.0000 1.9937 1.9965 418.4542 419.1565 0.1052 -1.0000 -1.0000 1207881 1582341149.80 151.6455 60.0016 32.0000 1.9942 1.9969 418.4194 419.1214 0.1053 -1.0000 -1.0000 1207959 1582341149.90 151.6455 60.0016 32.0000 1.9935 1.9962 418.5585 419.2607 0.1051 -1.0000 -1.0000 1208022 1582341150.00 151.6455 60.0016 32.0000 1.9939 1.9966 418.5332 419.2352 0.1052 -1.0000 -1.0000 1208084 1582341150.10 151.6455 60.0016 32.0000 1.9945 1.9972 418.4076 419.1082 0.1050 -1.0000 -1.0000 1208287 1582341150.20 151.6455 60.0016 32.0000 1.9937 1.9965 418.5509 419.2520 0.1050 -1.0000 -1.0000 1208350 1582341150.30 151.6455 60.0016 32.0000 1.9932 1.9959 418.6902 419.3913 0.1050 -1.0000 -1.0000 1208412 1582341150.40 151.5916 60.0016 32.0000 1.9942 1.9969 418.4941 419.1960 0.1052 -1.0000 -1.0000 1208491 1582341150.50 151.5884 60.0016 32.0000 1.9948 1.9975 418.4598 419.1604 0.1051 -1.0000 -1.0000 1208553 1582341150.60 151.5884 60.0016 32.0000 1.9940 1.9967 418.5168 419.2182 0.1051 -1.0000 -1.0000 1208616 1582341150.70 151.5884 60.0016 32.0000 1.9938 1.9965 418.6017 419.3032 0.1051 -1.0000 -1.0000 1208803 1582341150.80 151.5884 60.0016 32.0000 1.9936 1.9964 418.5254 419.2269 0.1052 -1.0000 -1.0000 1208866 1582341150.90 151.5884 60.0016 32.0000 1.9936 1.9964 418.4629 419.1649 0.1052 -1.0000 -1.0000 1208944 1582341151.00 151.5485 60.0016 32.0000 1.9942 1.9969 418.4074 419.1094 0.1053 -1.0000 -1.0000 1209006 1582341151.10 151.5485 60.0016 32.0000 1.9930 1.9958 418.5579 419.2605 0.1053 -1.0000 -1.0000 1209069 1582341151.20 151.5485 60.0016 32.0000 1.9938 1.9965 418.5135 419.2161 0.1052 -1.0000 -1.0000 1209303 1582341151.30 151.5485 60.0016 32.0000 1.9940 1.9968 418.4047 419.1060 0.1051 -1.0000 -1.0000 1209366 1582341151.40 151.5485 60.0016 32.0000 1.9931 1.9959 418.4322 419.1333 0.1051 -1.0000 -1.0000 1209428 1582341151.50 151.5459 60.0016 32.0000 1.9911 1.9939 418.5296 419.2314 0.1051 -1.0000 -1.0000 1209506 1582341151.60 151.5152 60.0016 32.0000 1.9924 1.9951 418.5789 419.2802 0.1051 -1.0000 -1.0000 1209569 1582341151.70 151.5152 60.0016 32.0000 1.9923 1.9950 418.5707 419.2721 0.1051 -1.0000 -1.0000 1209631 1582341151.80 151.5152 60.0016 32.0000 1.9934 1.9961 418.4347 419.1368 0.1052 -1.0000 -1.0000 1209694 1582341151.90 151.5152 60.0016 32.0000 1.9924 1.9952 418.4453 419.1467 0.1051 -1.0000 -1.0000 1209787 1582341152.00 151.5152 60.0016 32.0000 1.9912 1.9940 418.5473 419.2478 0.1049 -1.0000 -1.0000 1209850 1582341152.10 151.5152 60.0016 32.0000 1.9915 1.9942 418.5568 419.2578 0.1051 -1.0000 -1.0000 1209928 1582341152.20 151.5214 60.0016 32.0000 1.9920 1.9947 418.5314 419.2331 0.1051 -1.0000 -1.0000 1210022 1582341152.30 151.5505 60.0016 32.0000 1.9924 1.9951 418.5524 419.2536 0.1051 -1.0000 -1.0000 1210084 1582341152.40 151.5505 60.0016 32.0000 1.9912 1.9939 418.6312 419.3328 0.1051 -1.0000 -1.0000 1210162 1582341152.50 151.5505 60.0016 32.0000 1.9922 1.9950 418.4751 419.1760 0.1050 -1.0000 -1.0000 1210225 1582341152.60 151.5505 60.0016 32.0000 1.9920 1.9947 418.3951 419.0958 0.1051 -1.0000 -1.0000 1210287 1582341152.70 151.5505 60.0016 32.0000 1.9924 1.9952 418.5188 419.2199 0.1051 -1.0000 -1.0000 1210350 1582341152.80 151.5505 60.0016 32.0000 1.9915 1.9943 418.5851 419.2875 0.1052 -1.0000 -1.0000 1210412 1582341152.90 151.4668 60.0016 32.0000 1.9918 1.9946 418.6034 419.3053 0.1052 -1.0000 -1.0000 1210491 1582341153.00 151.4668 60.0016 32.0000 1.9925 1.9953 418.3834 419.0854 0.1052 -1.0000 -1.0000 1210553 1582341153.10 151.4668 60.0016 32.0000 1.9926 1.9954 418.3748 419.0753 0.1051 -1.0000 -1.0000 1210616 1582341153.20 151.4668 60.0016 32.0000 1.9916 1.9944 418.4717 419.1739 0.1052 -1.0000 -1.0000 1211053 1582341153.30 151.4668 60.0016 32.0000 1.9921 1.9949 418.6077 419.3089 0.1050 -1.0000 -1.0000 1211116 1582341153.40 151.4668 60.0016 32.0000 1.9927 1.9954 418.4259 419.1274 0.1052 -1.0000 -1.0000 1211178 1582341153.50 151.4929 60.0016 32.0000 1.9927 1.9955 418.3403 419.0414 0.1052 -1.0000 -1.0000 1211256 1582341153.60 151.4929 60.0016 32.0000 1.9916 1.9943 418.4667 419.1687 0.1052 -1.0000 -1.0000 1211319 1582341153.70 151.4929 60.0016 32.0000 1.9920 1.9947 418.5822 419.2843 0.1052 -1.0000 -1.0000 1211381 1582341153.80 151.4929 60.0016 32.0000 1.9927 1.9955 418.4731 419.1744 0.1051 -1.0000 -1.0000 1211522 1582341153.90 151.4929 60.0016 32.0000 1.9934 1.9961 418.3588 419.0599 0.1052 -1.0000 -1.0000 1211584 1582341154.00 151.5243 60.0016 32.0000 1.9931 1.9959 418.4345 419.1352 0.1050 -1.0000 -1.0000 1211647 1582341154.10 151.5243 60.0016 32.0000 1.9916 1.9944 418.5545 419.2568 0.1052 -1.0000 -1.0000 1211725 1582341154.20 151.5243 60.0016 32.0000 1.9915 1.9942 418.5694 419.2712 0.1053 -1.0000 -1.0000 1211787 1582341154.30 151.5243 60.0016 32.0000 1.9922 1.9950 418.4562 419.1581 0.1052 -1.0000 -1.0000 1212256 1582341154.40 151.5243 60.0016 32.0000 1.9924 1.9951 418.3177 419.0190 0.1051 -1.0000 -1.0000 1212334 1582341154.50 151.5261 60.0016 32.0000 1.9926 1.9954 418.4066 419.1077 0.1051 -1.0000 -1.0000 1212397 1582341154.60 151.5402 60.0016 32.0000 1.9923 1.9950 418.5388 419.2406 0.1053 -1.0000 -1.0000 1212475 1582341154.70 151.5402 60.0016 32.0000 1.9920 1.9948 418.3763 419.0776 0.1051 -1.0000 -1.0000 1212537 1582341154.80 151.5402 60.0016 32.0000 1.9922 1.9949 418.3690 419.0691 0.1050 -1.0000 -1.0000 1212600 1582341154.90 151.5402 60.0016 32.0000 1.9913 1.9940 418.4433 419.1440 0.1050 -1.0000 -1.0000 1212678 1582341155.00 151.5402 60.0016 32.0000 1.9917 1.9945 418.6398 419.3421 0.1052 -1.0000 -1.0000 1212741 1582341155.10 151.4727 60.0020 32.0000 1.9922 1.9950 418.4988 419.2003 0.1052 -1.0000 -1.0000 1212803 1582341155.20 151.4727 60.0020 32.0000 1.9924 1.9951 418.3519 419.0536 0.1052 -1.0000 -1.0000 1212866 1582341155.30 151.4727 60.0020 32.0000 1.9916 1.9944 418.5276 419.2301 0.1053 -1.0000 -1.0000 1213069 1582341155.40 151.4727 60.0020 32.0000 1.9922 1.9950 418.6819 419.3837 0.1051 -1.0000 -1.0000 1213131 1582341155.50 151.4727 60.0020 32.0000 1.9925 1.9952 418.3478 419.0496 0.1052 -1.0000 -1.0000 1213194 1582341155.60 151.4733 60.0020 32.0000 1.9920 1.9948 418.3797 419.0809 0.1051 -1.0000 -1.0000 1213256 1582341155.70 151.4741 60.0020 32.0000 1.9921 1.9948 418.5068 419.2088 0.1053 -1.0000 -1.0000 1213319 1582341155.80 151.4741 60.0020 32.0000 1.9924 1.9952 418.4546 419.1565 0.1052 -1.0000 -1.0000 1213584 1582341155.90 151.4741 60.0020 32.0000 1.9926 1.9953 418.3114 419.0135 0.1052 -1.0000 -1.0000 1213647 1582341156.00 151.4741 60.0020 32.0000 1.9929 1.9957 418.3973 419.0984 0.1051 -1.0000 -1.0000 1213709 1582341156.10 151.4741 60.0020 32.0000 1.9922 1.9949 418.5632 419.2648 0.1052 -1.0000 -1.0000 1213787 1582341156.20 151.4917 60.0020 32.0000 1.9922 1.9949 418.5815 419.2838 0.1052 -1.0000 -1.0000 1213850 1582341156.30 151.4917 60.0020 32.0000 1.9922 1.9949 418.3685 419.0697 0.1051 -1.0000 -1.0000 1214084 1582341156.40 151.4917 60.0020 32.0000 1.9920 1.9947 418.4362 419.1381 0.1053 -1.0000 -1.0000 1214147 1582341156.50 151.4917 60.0020 32.0000 1.9919 1.9947 418.6428 419.3437 0.1050 -1.0000 -1.0000 1214209 1582341156.60 151.4917 60.0020 32.0000 1.9924 1.9951 418.5327 419.2336 0.1051 -1.0000 -1.0000 1214287 1582341156.70 151.4777 60.0020 32.0000 1.9924 1.9951 418.4251 419.1272 0.1052 -1.0000 -1.0000 1214350 1582341156.80 151.4655 60.0020 32.0000 1.9928 1.9956 418.3605 419.0619 0.1052 -1.0000 -1.0000 1214850 1582341156.90 151.4655 60.0020 32.0000 1.9923 1.9950 418.6600 419.3624 0.1053 -1.0000 -1.0000 1214912 1582341157.00 151.4655 60.0020 32.0000 1.9927 1.9955 418.5935 419.2961 0.1052 -1.0000 -1.0000 1214975 1582341157.10 151.4655 60.0020 32.0000 1.9939 1.9966 418.3663 419.0676 0.1051 -1.0000 -1.0000 1215037 1582341157.20 151.4716 60.0020 32.0000 1.9926 1.9953 418.4171 419.1187 0.1052 -1.0000 -1.0000 1215116 1582341157.30 151.5022 60.0020 32.0000 1.9920 1.9947 418.5632 419.2658 0.1054 -1.0000 -1.0000 1215178 1582341157.40 151.5022 60.0020 32.0000 1.9922 1.9950 418.5271 419.2302 0.1052 -1.0000 -1.0000 1215241 1582341157.50 151.5022 60.0020 32.0000 1.9924 1.9952 418.3250 419.0268 0.1052 -1.0000 -1.0000 1215319 1582341157.60 151.5022 60.0020 32.0000 1.9922 1.9949 418.2428 418.9435 0.1051 -1.0000 -1.0000 1215381 1582341157.70 151.5022 60.0020 32.0000 1.9911 1.9939 418.5548 419.2566 0.1052 -1.0000 -1.0000 1215444 1582341157.80 151.4700 60.0020 32.0000 1.9917 1.9944 418.4991 419.2010 0.1052 -1.0000 -1.0000 1215506 1582341157.90 151.4700 60.0020 32.0000 1.9916 1.9943 418.3817 419.0826 0.1051 -1.0000 -1.0000 1215897 1582341158.00 151.4700 60.0020 32.0000 1.9917 1.9944 418.2846 418.9865 0.1052 -1.0000 -1.0000 1215959 1582341158.10 151.4700 60.0020 32.0000 1.9919 1.9946 418.4467 419.1483 0.1051 -1.0000 -1.0000 1216037 1582341158.20 151.4700 60.0020 32.0000 1.9930 1.9958 418.2732 418.9748 0.1053 -1.0000 -1.0000 1216100 1582341158.30 151.4700 60.0020 32.0000 1.9916 1.9944 418.5235 419.2256 0.1051 -1.0000 -1.0000 1216162 1582341158.40 151.3972 60.0020 32.0000 1.9912 1.9939 418.5382 419.2396 0.1052 -1.0000 -1.0000 1216553 1582341158.50 151.3972 60.0020 32.0000 1.9925 1.9953 418.4439 419.1448 0.1050 -1.0000 -1.0000 1216616 1582341158.60 151.3972 60.0020 32.0000 1.9924 1.9951 418.3566 419.0570 0.1050 -1.0000 -1.0000 1216678 1582341158.70 151.3972 60.0020 32.0000 1.9926 1.9954 418.3711 419.0722 0.1051 -1.0000 -1.0000 1216756 1582341158.80 151.3972 60.0020 32.0000 1.9911 1.9939 418.6680 419.3699 0.1052 -1.0000 -1.0000 1216819 1582341158.90 151.3778 60.0020 32.0000 1.9918 1.9946 418.5495 419.2519 0.1053 -1.0000 -1.0000 1217053 1582341159.00 151.3778 60.0020 32.0000 1.9922 1.9950 418.4333 419.1346 0.1051 -1.0000 -1.0000 1217131 1582341159.10 151.3778 60.0020 32.0000 1.9924 1.9952 418.2998 419.0005 0.1051 -1.0000 -1.0000 1217178 1582341159.20 151.3778 60.0020 32.0000 1.9920 1.9947 418.5038 419.2059 0.1053 -1.0000 -1.0000 1217256 1582341159.30 151.3778 60.0020 32.0000 1.9916 1.9943 418.5435 419.2455 0.1051 -1.0000 -1.0000 1217334 1582341159.40 151.4162 60.0020 32.0000 1.9927 1.9954 418.4020 419.1036 0.1052 -1.0000 -1.0000 1217553 1582341159.50 151.4520 60.0020 32.0000 1.9924 1.9952 418.4047 419.1060 0.1052 -1.0000 -1.0000 1217631 1582341159.60 151.4520 60.0020 32.0000 1.9910 1.9938 418.5296 419.2322 0.1053 -1.0000 -1.0000 1217694 1582341159.70 151.4520 60.0020 32.0000 1.9912 1.9940 418.5619 419.2630 0.1051 -1.0000 -1.0000 1217756 1582341159.80 151.4520 60.0020 32.0000 1.9916 1.9943 418.4949 419.1969 0.1052 -1.0000 -1.0000 1217819 1582341159.90 151.4520 60.0020 32.0000 1.9925 1.9953 418.4402 419.1426 0.1053 -1.0000 -1.0000 1217881 1582341160.00 151.5347 60.0020 32.0000 1.9932 1.9959 418.3255 419.0268 0.1051 -1.0000 -1.0000 1218053 1582341160.10 151.5347 60.0020 32.0000 1.9921 1.9949 418.5193 419.2204 0.1051 -1.0000 -1.0000 1218131 1582341160.20 151.5347 60.0020 32.0000 1.9919 1.9947 418.5455 419.2474 0.1052 -1.0000 -1.0000 1218194 1582341160.30 151.5347 60.0020 32.0000 1.9915 1.9943 418.5171 419.2185 0.1051 -1.0000 -1.0000 1218256 1582341160.40 151.5347 60.0020 32.0000 1.9922 1.9949 418.4011 419.1022 0.1051 -1.0000 -1.0000 1218334 1582341160.50 151.4832 60.0020 32.0000 1.9914 1.9942 418.5768 419.2782 0.1052 -1.0000 -1.0000 1218569 1582341160.60 151.4768 60.0020 32.0000 1.9918 1.9946 418.5700 419.2718 0.1051 -1.0000 -1.0000 1218631 1582341160.70 151.4768 60.0020 32.0000 1.9926 1.9953 418.3481 419.0494 0.1051 -1.0000 -1.0000 1218694 1582341160.80 151.4768 60.0020 32.0000 1.9919 1.9946 418.4582 419.1593 0.1051 -1.0000 -1.0000 1218756 1582341160.90 151.4768 60.0020 32.0000 1.9921 1.9948 418.5296 419.2304 0.1050 -1.0000 -1.0000 1218834 1582341161.00 151.4768 60.0020 32.0000 1.9912 1.9940 418.4708 419.1716 0.1051 -1.0000 -1.0000 1219069 1582341161.10 151.3688 60.0020 32.0000 1.9922 1.9949 418.5453 419.2485 0.1053 -1.0000 -1.0000 1219131 1582341161.20 151.3688 60.0020 32.0000 1.9915 1.9943 418.3604 419.0615 0.1051 -1.0000 -1.0000 1219194 1582341161.30 151.3688 60.0020 32.0000 1.9913 1.9940 418.5790 419.2801 0.1050 -1.0000 -1.0000 1219256 1582341161.40 151.3688 60.0020 32.0000 1.9911 1.9938 418.5340 419.2359 0.1051 -1.0000 -1.0000 1219319 1582341161.50 151.3688 60.0020 32.0000 1.9912 1.9939 418.4463 419.1474 0.1051 -1.0000 -1.0000 1219819 1582341161.60 151.3219 60.0020 32.0000 1.9921 1.9948 418.4078 419.1096 0.1052 -1.0000 -1.0000 1219881 1582341161.70 151.3219 60.0020 32.0000 1.9912 1.9940 418.5227 419.2225 0.1049 -1.0000 -1.0000 1219944 1582341161.80 151.3219 60.0020 32.0000 1.9908 1.9936 418.5268 419.2284 0.1052 -1.0000 -1.0000 1220022 1582341161.90 151.3219 60.0020 32.0000 1.9921 1.9948 418.3371 419.0385 0.1051 -1.0000 -1.0000 1220084 1582341162.00 151.3219 60.0020 32.0000 1.9922 1.9949 418.4048 419.1064 0.1052 -1.0000 -1.0000 1220147 1582341162.10 151.3195 60.0020 32.0000 1.9913 1.9941 418.5679 419.2690 0.1051 -1.0000 -1.0000 1220225 1582341162.20 151.3073 60.0020 32.0000 1.9907 1.9935 418.5548 419.2566 0.1052 -1.0000 -1.0000 1220287 1582341162.30 151.3073 60.0020 32.0000 1.9919 1.9946 418.3424 419.0440 0.1052 -1.0000 -1.0000 1220350 1582341162.40 151.3073 60.0020 32.0000 1.9913 1.9941 418.3242 419.0246 0.1050 -1.0000 -1.0000 1220428 1582341162.50 151.3073 60.0020 32.0000 1.9909 1.9936 418.3707 419.0720 0.1051 -1.0000 -1.0000 1220491 1582341162.60 151.3073 60.0020 32.0000 1.9908 1.9936 418.5302 419.2313 0.1051 -1.0000 -1.0000 1220553 1582341162.70 151.4134 60.0020 32.0000 1.9918 1.9945 418.3602 419.0613 0.1051 -1.0000 -1.0000 1220616 1582341162.80 151.4134 60.0020 32.0000 1.9925 1.9953 418.3650 419.0653 0.1050 -1.0000 -1.0000 1220678 1582341162.90 151.4134 60.0020 32.0000 1.9920 1.9948 418.3930 419.0938 0.1051 -1.0000 -1.0000 1220756 1582341163.00 151.4134 60.0020 32.0000 1.9906 1.9934 418.4622 419.1635 0.1049 -1.0000 -1.0000 1220819 1582341163.10 151.4134 60.0020 32.0000 1.9914 1.9942 418.4856 419.1867 0.1050 -1.0000 -1.0000 1220881 1582341163.20 151.4184 60.0020 32.0000 1.9926 1.9953 418.3381 419.0388 0.1051 -1.0000 -1.0000 1220959 1582341163.30 151.4214 60.0020 32.0000 1.9925 1.9952 418.3701 419.0702 0.1048 -1.0000 -1.0000 1221022 1582341163.40 151.4214 60.0020 32.0000 1.9914 1.9941 418.5198 419.2212 0.1051 -1.0000 -1.0000 1221085 1582341163.50 151.4214 60.0020 32.0000 1.9920 1.9948 418.4833 419.1840 0.1050 -1.0000 -1.0000 1221147 1582341163.60 151.4214 60.0020 32.0000 1.9917 1.9945 418.4620 419.1626 0.1050 -1.0000 -1.0000 1221787 1582341163.70 151.4214 60.0020 32.0000 1.9918 1.9945 418.4559 419.1573 0.1051 -1.0000 -1.0000 1221850 1582341163.80 151.4171 60.0020 32.0000 1.9911 1.9938 418.4671 419.1675 0.1050 -1.0000 -1.0000 1221928 1582341163.90 151.3719 60.0020 32.0000 1.9912 1.9939 418.4160 419.1169 0.1051 -1.0000 -1.0000 1221991 1582341164.00 151.3719 60.0020 32.0000 1.9918 1.9945 418.2603 418.9605 0.1050 -1.0000 -1.0000 1222053 1582341164.10 151.3719 60.0020 32.0000 1.9920 1.9948 418.4117 419.1124 0.1050 -1.0000 -1.0000 1222116 1582341164.20 151.3719 60.0020 32.0000 1.9925 1.9952 418.6309 419.3321 0.1051 -1.0000 -1.0000 1222178 1582341164.30 151.3719 60.0020 32.0000 1.9916 1.9943 418.5749 419.2769 0.1052 -1.0000 -1.0000 1222241 1582341164.40 151.4052 60.0020 32.0000 1.9921 1.9949 418.4353 419.1362 0.1051 -1.0000 -1.0000 1222319 1582341164.50 151.4101 60.0020 32.0000 1.9922 1.9949 418.2935 418.9940 0.1050 -1.0000 -1.0000 1222381 1582341164.60 151.4101 60.0020 32.0000 1.9911 1.9938 418.4363 419.1372 0.1051 -1.0000 -1.0000 1222819 1582341164.70 151.4101 60.0020 32.0000 1.9917 1.9944 418.6517 419.3528 0.1050 -1.0000 -1.0000 1222881 1582341164.80 151.4101 60.0020 32.0000 1.9921 1.9948 418.4809 419.1817 0.1050 -1.0000 -1.0000 1222944 1582341164.90 151.4127 60.0020 32.0000 1.9932 1.9959 418.2987 418.9994 0.1051 -1.0000 -1.0000 1223022 1582341165.00 151.5208 60.0028 32.0000 1.9919 1.9947 418.4455 419.1471 0.1052 -1.0000 -1.0000 1223085 1582341165.10 151.5208 60.0028 32.0000 1.9923 1.9950 418.4021 419.1037 0.1052 -1.0000 -1.0000 1223147 1582341165.20 151.5208 60.0028 32.0000 1.9926 1.9954 418.4208 419.1216 0.1050 -1.0000 -1.0000 1223209 1582341165.30 151.5208 60.0028 32.0000 1.9933 1.9960 418.4400 419.1404 0.1050 -1.0000 -1.0000 1223272 1582341165.40 151.5208 60.0028 32.0000 1.9916 1.9943 418.5238 419.2251 0.1051 -1.0000 -1.0000 1223334 1582341165.50 151.4995 60.0028 32.0000 1.9920 1.9948 418.3638 419.0648 0.1051 -1.0000 -1.0000 1223412 1582341165.60 151.4995 60.0028 32.0000 1.9927 1.9954 418.4027 419.1026 0.1050 -1.0000 -1.0000 1224037 1582341165.70 151.4995 60.0028 32.0000 1.9917 1.9944 418.5536 419.2540 0.1049 -1.0000 -1.0000 1224116 1582341165.80 151.4995 60.0028 32.0000 1.9914 1.9942 418.5634 419.2636 0.1050 -1.0000 -1.0000 1224178 1582341165.90 151.4995 60.0028 32.0000 1.9919 1.9946 418.3919 419.0920 0.1050 -1.0000 -1.0000 1224241 1582341166.00 151.4841 60.0028 32.0000 1.9929 1.9957 418.3292 419.0304 0.1051 -1.0000 -1.0000 1224303 1582341166.10 151.4780 60.0028 32.0000 1.9922 1.9949 418.4549 419.1561 0.1051 -1.0000 -1.0000 1224381 1582341166.20 151.4780 60.0028 32.0000 1.9924 1.9951 418.5131 419.2137 0.1049 -1.0000 -1.0000 1224444 1582341166.30 151.4780 60.0028 32.0000 1.9924 1.9951 418.3872 419.0874 0.1050 -1.0000 -1.0000 1224506 1582341166.40 151.4780 60.0028 32.0000 1.9924 1.9952 418.3928 419.0935 0.1050 -1.0000 -1.0000 1224584 1582341166.50 151.4761 60.0028 32.0000 1.9918 1.9945 418.4774 419.1776 0.1050 -1.0000 -1.0000 1224647 1582341166.60 151.4179 60.0028 32.0000 1.9919 1.9947 418.5284 419.2290 0.1050 -1.0000 -1.0000 1224709 1582341166.70 151.4179 60.0028 32.0000 1.9920 1.9947 418.4623 419.1625 0.1050 -1.0000 -1.0000 1224788 1582341166.80 151.4179 60.0028 32.0000 1.9923 1.9950 418.3667 419.0685 0.1053 -1.0000 -1.0000 1224850 1582341166.90 151.4179 60.0028 32.0000 1.9926 1.9953 418.3570 419.0579 0.1051 -1.0000 -1.0000 1224912 1582341167.00 151.4179 60.0028 32.0000 1.9926 1.9954 418.7018 419.4029 0.1050 -1.0000 -1.0000 1224975 1582341167.10 151.4179 60.0028 32.0000 1.9925 1.9952 418.6163 419.3175 0.1051 -1.0000 -1.0000 1225037 1582341167.20 151.4281 60.0028 32.0000 1.9924 1.9951 418.4906 419.1911 0.1050 -1.0000 -1.0000 1225553 1582341167.30 151.4362 60.0028 32.0000 1.9924 1.9951 418.4632 419.1638 0.1049 -1.0000 -1.0000 1225616 1582341167.40 151.4362 60.0028 32.0000 1.9920 1.9948 418.5701 419.2699 0.1050 -1.0000 -1.0000 1225678 1582341167.50 151.4362 60.0028 32.0000 1.9919 1.9946 418.6739 419.3748 0.1050 -1.0000 -1.0000 1225756 1582341167.60 151.4362 60.0028 32.0000 1.9924 1.9952 418.6116 419.3135 0.1052 -1.0000 -1.0000 1225819 1582341167.70 151.4362 60.0028 32.0000 1.9925 1.9953 418.3112 419.0121 0.1051 -1.0000 -1.0000 1225881 1582341167.80 151.5134 60.0028 32.0000 1.9932 1.9960 418.4768 419.1776 0.1050 -1.0000 -1.0000 1225944 1582341167.90 151.5134 60.0028 32.0000 1.9923 1.9950 418.5810 419.2823 0.1051 -1.0000 -1.0000 1226006 1582341168.00 151.5134 60.0028 32.0000 1.9923 1.9951 418.6310 419.3322 0.1051 -1.0000 -1.0000 1226084 1582341168.10 151.5134 60.0028 32.0000 1.9923 1.9951 418.4757 419.1770 0.1051 -1.0000 -1.0000 1226147 1582341168.20 151.5134 60.0028 32.0000 1.9923 1.9951 418.3556 419.0573 0.1052 -1.0000 -1.0000 1226319 1582341168.30 151.5313 60.0028 32.0000 1.9916 1.9943 418.5683 419.2699 0.1051 -1.0000 -1.0000 1226381 1582341168.40 151.5313 60.0028 32.0000 1.9917 1.9944 418.5479 419.2489 0.1051 -1.0000 -1.0000 1226459 1582341168.50 151.5313 60.0028 32.0000 1.9924 1.9951 418.4598 419.1604 0.1050 -1.0000 -1.0000 1226522 1582341168.60 151.5313 60.0028 32.0000 1.9922 1.9949 418.4647 419.1661 0.1051 -1.0000 -1.0000 1226600 1582341168.70 151.5313 60.0028 32.0000 1.9911 1.9939 418.5408 419.2413 0.1050 -1.0000 -1.0000 1226850 1582341168.80 151.5313 60.0028 32.0000 1.9915 1.9943 418.4858 419.1876 0.1052 -1.0000 -1.0000 1226912 1582341168.90 151.3879 60.0028 32.0000 1.9926 1.9954 418.2921 418.9934 0.1051 -1.0000 -1.0000 1226975 1582341169.00 151.3879 60.0028 32.0000 1.9920 1.9947 418.3298 419.0311 0.1051 -1.0000 -1.0000 1227037 1582341169.10 151.3879 60.0028 32.0000 1.9907 1.9935 418.4867 419.1867 0.1049 -1.0000 -1.0000 1227100 1582341169.20 151.3879 60.0028 32.0000 1.9911 1.9939 418.6101 419.3111 0.1050 -1.0000 -1.0000 1227350 1582341169.30 151.3879 60.0028 32.0000 1.9916 1.9944 418.4975 419.1986 0.1051 -1.0000 -1.0000 1227412 1582341169.40 151.4155 60.0028 32.0000 1.9927 1.9955 418.3930 419.0940 0.1051 -1.0000 -1.0000 1227475 1582341169.50 151.4273 60.0028 32.0000 1.9924 1.9952 418.3792 419.0789 0.1049 -1.0000 -1.0000 1227537 1582341169.60 151.4273 60.0028 32.0000 1.9912 1.9939 418.4263 419.1270 0.1051 -1.0000 -1.0000 1227600 1582341169.70 151.4273 60.0028 32.0000 1.9926 1.9953 418.4090 419.1104 0.1051 -1.0000 -1.0000 1227662 1582341169.80 151.4273 60.0028 32.0000 1.9925 1.9952 418.4143 419.1155 0.1051 -1.0000 -1.0000 1228069 1582341169.90 151.4273 60.0028 32.0000 1.9923 1.9951 418.5269 419.2276 0.1050 -1.0000 -1.0000 1228131 1582341170.00 151.4445 60.0023 32.0000 1.9917 1.9945 418.5376 419.2384 0.1050 -1.0000 -1.0000 1228194 1582341170.10 151.4612 60.0018 32.0000 1.9922 1.9950 418.4934 419.1947 0.1051 -1.0000 -1.0000 1228272 1582341170.20 151.4612 60.0018 32.0000 1.9922 1.9950 418.4210 419.1214 0.1049 -1.0000 -1.0000 1228334 1582341170.30 151.4612 60.0018 32.0000 1.9924 1.9952 418.3971 419.0977 0.1051 -1.0000 -1.0000 1228553 1582341170.40 151.4612 60.0018 32.0000 1.9913 1.9940 418.5490 419.2508 0.1051 -1.0000 -1.0000 1228631 1582341170.50 151.4612 60.0018 32.0000 1.9924 1.9951 418.5777 419.2785 0.1050 -1.0000 -1.0000 1228694 1582341170.60 151.4612 60.0018 32.0000 1.9925 1.9953 418.3571 419.0584 0.1051 -1.0000 -1.0000 1228756 1582341170.70 151.4674 60.0018 32.0000 1.9925 1.9952 418.3654 419.0656 0.1049 -1.0000 -1.0000 1228819 1582341170.80 151.4775 60.0018 32.0000 1.9922 1.9949 418.4694 419.1695 0.1050 -1.0000 -1.0000 1228897 1582341170.90 151.4775 60.0018 32.0000 1.9928 1.9955 418.5469 419.2483 0.1052 -1.0000 -1.0000 1228959 1582341171.00 151.4775 60.0018 32.0000 1.9925 1.9952 418.3194 419.0218 0.1052 -1.0000 -1.0000 1229022 1582341171.10 151.4775 60.0018 32.0000 1.9920 1.9948 418.5084 419.2091 0.1051 -1.0000 -1.0000 1229085 1582341171.20 151.4775 60.0018 32.0000 1.9918 1.9945 418.5640 419.2650 0.1051 -1.0000 -1.0000 1229162 1582341171.30 151.4142 60.0018 32.0000 1.9918 1.9945 418.4921 419.1935 0.1051 -1.0000 -1.0000 1229334 1582341171.40 151.4142 60.0018 32.0000 1.9922 1.9949 418.3276 419.0290 0.1052 -1.0000 -1.0000 1229397 1582341171.50 151.4142 60.0018 32.0000 1.9929 1.9957 418.4264 419.1273 0.1050 -1.0000 -1.0000 1229475 1582341171.60 151.4142 60.0018 32.0000 1.9915 1.9943 418.6258 419.3265 0.1050 -1.0000 -1.0000 1229537 1582341171.70 151.4142 60.0018 32.0000 1.9917 1.9944 418.5350 419.2372 0.1052 -1.0000 -1.0000 1229600 1582341171.80 151.4142 60.0018 32.0000 1.9927 1.9955 418.3809 419.0827 0.1052 -1.0000 -1.0000 1229834 1582341171.90 151.4142 60.0018 32.0000 1.9917 1.9945 418.4040 419.1059 0.1052 -1.0000 -1.0000 1229897 1582341172.00 151.4658 60.0018 32.0000 1.9915 1.9942 418.5152 419.2163 0.1051 -1.0000 -1.0000 1229959 1582341172.10 151.4658 60.0018 32.0000 1.9923 1.9950 418.4796 419.1810 0.1051 -1.0000 -1.0000 1230037 1582341172.20 151.4658 60.0018 32.0000 1.9923 1.9950 418.4706 419.1719 0.1051 -1.0000 -1.0000 1230100 1582341172.30 151.4658 60.0018 32.0000 1.9923 1.9951 418.4511 419.1518 0.1051 -1.0000 -1.0000 1230162 1582341172.40 151.4658 60.0018 32.0000 1.9916 1.9943 418.6455 419.3472 0.1051 -1.0000 -1.0000 1230303 1582341172.50 151.4658 60.0018 32.0000 1.9923 1.9951 418.7213 419.4222 0.1050 -1.0000 -1.0000 1230366 1582341172.60 151.4735 60.0018 32.0000 1.9927 1.9955 418.5437 419.2454 0.1052 -1.0000 -1.0000 1230444 1582341172.70 151.4735 60.0018 32.0000 1.9930 1.9957 418.4587 419.1602 0.1051 -1.0000 -1.0000 1230506 1582341172.80 151.4735 60.0018 32.0000 1.9932 1.9960 418.4766 419.1781 0.1052 -1.0000 -1.0000 1230569 1582341172.90 151.4735 60.0018 32.0000 1.9918 1.9945 418.5454 419.2465 0.1051 -1.0000 -1.0000 1231319 1582341173.00 151.4735 60.0018 32.0000 1.9920 1.9947 418.6134 419.3153 0.1051 -1.0000 -1.0000 1231381 1582341173.10 151.4750 60.0018 32.0000 1.9928 1.9956 418.4692 419.1701 0.1050 -1.0000 -1.0000 1231444 1582341173.20 151.4770 60.0018 32.0000 1.9927 1.9954 418.4194 419.1202 0.1051 -1.0000 -1.0000 1231522 1582341173.30 151.4770 60.0018 32.0000 1.9915 1.9943 418.5877 419.2896 0.1052 -1.0000 -1.0000 1231584 1582341173.40 151.4770 60.0018 32.0000 1.9919 1.9947 418.5606 419.2624 0.1050 -1.0000 -1.0000 1231647 1582341173.50 151.4770 60.0018 32.0000 1.9926 1.9953 418.5409 419.2425 0.1052 -1.0000 -1.0000 1231709 1582341173.60 151.4770 60.0018 32.0000 1.9928 1.9956 418.3484 419.0498 0.1052 -1.0000 -1.0000 1231772 1582341173.70 151.5783 60.0018 32.0000 1.9923 1.9950 418.5274 419.2292 0.1052 -1.0000 -1.0000 1231834 1582341173.80 151.5783 60.0018 32.0000 1.9922 1.9949 418.5291 419.2305 0.1051 -1.0000 -1.0000 1231912 1582341173.90 151.5783 60.0018 32.0000 1.9931 1.9958 418.3828 419.0830 0.1050 -1.0000 -1.0000 1232241 1582341174.00 151.5783 60.0018 32.0000 1.9924 1.9952 418.4216 419.1233 0.1051 -1.0000 -1.0000 1232303 1582341174.10 151.5783 60.0018 32.0000 1.9922 1.9950 418.4661 419.1676 0.1052 -1.0000 -1.0000 1232381 1582341174.20 151.5783 60.0018 32.0000 1.9909 1.9937 418.5059 419.2063 0.1049 -1.0000 -1.0000 1232444 1582341174.30 151.5832 60.0018 32.0000 1.9924 1.9952 418.3295 419.0298 0.1050 -1.0000 -1.0000 1232506 1582341174.40 151.5834 60.0018 32.0000 1.9937 1.9965 418.3966 419.0968 0.1050 -1.0000 -1.0000 1232569 1582341174.50 151.5834 60.0018 32.0000 1.9923 1.9950 418.5076 419.2081 0.1050 -1.0000 -1.0000 1232631 1582341174.60 151.5834 60.0018 32.0000 1.9920 1.9947 418.5895 419.2912 0.1051 -1.0000 -1.0000 1232709 1582341174.70 151.5834 60.0018 32.0000 1.9925 1.9953 418.5597 419.2621 0.1051 -1.0000 -1.0000 1232772 1582341174.80 151.5834 60.0018 32.0000 1.9923 1.9950 418.3769 419.0773 0.1050 -1.0000 -1.0000 1232834 1582341174.90 151.4350 60.0020 32.0000 1.9926 1.9954 418.4650 419.1662 0.1051 -1.0000 -1.0000 1233116 1582341175.00 151.4350 60.0020 32.0000 1.9924 1.9952 418.5808 419.2816 0.1051 -1.0000 -1.0000 1233194 1582341175.10 151.4350 60.0020 32.0000 1.9915 1.9942 418.7135 419.4157 0.1052 -1.0000 -1.0000 1233241 1582341175.20 151.4350 60.0020 32.0000 1.9922 1.9949 418.6527 419.3536 0.1050 -1.0000 -1.0000 1233319 1582341175.30 151.4350 60.0020 32.0000 1.9926 1.9953 418.4699 419.1709 0.1051 -1.0000 -1.0000 1233381 1582341175.40 151.4881 60.0020 32.0000 1.9928 1.9956 418.4892 419.1907 0.1051 -1.0000 -1.0000 1233819 1582341175.50 151.4881 60.0020 32.0000 1.9916 1.9944 418.7190 419.4217 0.1053 -1.0000 -1.0000 1233881 1582341175.60 151.4881 60.0020 32.0000 1.9925 1.9952 418.6319 419.3333 0.1051 -1.0000 -1.0000 1233944 1582341175.70 151.4881 60.0020 32.0000 1.9935 1.9962 418.4563 419.1581 0.1052 -1.0000 -1.0000 1234006 1582341175.80 151.4881 60.0020 32.0000 1.9933 1.9961 418.4299 419.1320 0.1053 -1.0000 -1.0000 1234084 1582341175.90 151.4818 60.0020 32.0000 1.9928 1.9956 418.4772 419.1782 0.1050 -1.0000 -1.0000 1234319 1582341176.00 151.4723 60.0020 32.0000 1.9917 1.9945 418.6318 419.3331 0.1051 -1.0000 -1.0000 1234381 1582341176.10 151.4723 60.0020 32.0000 1.9918 1.9946 418.6152 419.3166 0.1051 -1.0000 -1.0000 1234459 1582341176.20 151.4723 60.0020 32.0000 1.9929 1.9957 418.4098 419.1115 0.1052 -1.0000 -1.0000 1234522 1582341176.30 151.4723 60.0020 32.0000 1.9943 1.9970 418.3395 419.0405 0.1051 -1.0000 -1.0000 1234584 1582341176.40 151.4723 60.0020 32.0000 1.9931 1.9958 418.5387 419.2401 0.1051 -1.0000 -1.0000 1234662 1582341176.50 151.4746 60.0020 32.0000 1.9925 1.9952 418.6610 419.3632 0.1052 -1.0000 -1.0000 1234788 1582341176.60 151.5437 60.0020 32.0000 1.9935 1.9963 418.3751 419.0758 0.1050 -1.0000 -1.0000 1234850 1582341176.70 151.5545 60.0020 32.0000 1.9921 1.9948 418.5583 419.2590 0.1050 -1.0000 -1.0000 1234912 1582341176.80 151.5713 60.0020 32.0000 1.9915 1.9942 418.5755 419.2758 0.1049 -1.0000 -1.0000 1234975 1582341176.90 151.5713 60.0020 32.0000 1.9926 1.9953 418.5079 419.2096 0.1052 -1.0000 -1.0000 1235053 1582341177.00 151.5713 60.0020 32.0000 1.9934 1.9962 418.3946 419.0961 0.1051 -1.0000 -1.0000 1235116 1582341177.10 151.5512 60.0020 32.0000 1.9921 1.9948 418.5492 419.2499 0.1050 -1.0000 -1.0000 1235178 1582341177.20 151.5512 60.0020 32.0000 1.9918 1.9946 418.7156 419.4178 0.1052 -1.0000 -1.0000 1235256 1582341177.30 151.5512 60.0020 32.0000 1.9925 1.9952 418.4776 419.1790 0.1051 -1.0000 -1.0000 1235319 1582341177.40 151.5512 60.0020 32.0000 1.9929 1.9957 418.3842 419.0852 0.1050 -1.0000 -1.0000 1235381 1582341177.50 151.5512 60.0020 32.0000 1.9915 1.9942 418.4830 419.1827 0.1048 -1.0000 -1.0000 1235444 1582341177.60 151.5292 60.0020 32.0000 1.9915 1.9943 418.6023 419.3029 0.1050 -1.0000 -1.0000 1235506 1582341177.70 151.4687 60.0020 32.0000 1.9916 1.9943 418.6047 419.3059 0.1050 -1.0000 -1.0000 1235569 1582341177.80 151.4687 60.0020 32.0000 1.9927 1.9954 418.4431 419.1435 0.1050 -1.0000 -1.0000 1235647 1582341177.90 151.4687 60.0020 32.0000 1.9927 1.9954 418.5144 419.2153 0.1050 -1.0000 -1.0000 1235709 1582341178.00 151.4687 60.0020 32.0000 1.9920 1.9947 418.5971 419.2977 0.1049 -1.0000 -1.0000 1236334 1582341178.10 151.4687 60.0020 32.0000 1.9930 1.9957 418.5101 419.2105 0.1050 -1.0000 -1.0000 1236412 1582341178.20 151.4418 60.0020 32.0000 1.9925 1.9952 418.4193 419.1204 0.1051 -1.0000 -1.0000 1236475 1582341178.30 151.4418 60.0020 32.0000 1.9920 1.9947 418.5841 419.2864 0.1051 -1.0000 -1.0000 1236537 1582341178.40 151.4418 60.0020 32.0000 1.9914 1.9942 418.6252 419.3260 0.1050 -1.0000 -1.0000 1236616 1582341178.50 151.4418 60.0020 32.0000 1.9925 1.9952 418.4892 419.1893 0.1049 -1.0000 -1.0000 1236678 1582341178.60 151.4418 60.0020 32.0000 1.9928 1.9955 418.3480 419.0483 0.1050 -1.0000 -1.0000 1236741 1582341178.70 151.4639 60.0020 32.0000 1.9931 1.9959 418.4041 419.1055 0.1051 -1.0000 -1.0000 1236803 1582341178.80 151.4673 60.0020 32.0000 1.9923 1.9951 418.5437 419.2450 0.1051 -1.0000 -1.0000 1236866 1582341178.90 151.4673 60.0020 32.0000 1.9922 1.9950 418.5430 419.2452 0.1052 -1.0000 -1.0000 1236944 1582341179.00 151.4673 60.0020 32.0000 1.9921 1.9949 418.3836 419.0853 0.1051 -1.0000 -1.0000 1237678 1582341179.10 151.4673 60.0020 32.0000 1.9923 1.9950 418.4734 419.1738 0.1050 -1.0000 -1.0000 1237741 1582341179.20 151.4673 60.0020 32.0000 1.9923 1.9950 418.5640 419.2649 0.1052 -1.0000 -1.0000 1237819 1582341179.30 151.4720 60.0020 32.0000 1.9907 1.9935 418.6371 419.3384 0.1051 -1.0000 -1.0000 1237881 1582341179.40 151.4869 60.0020 32.0000 1.9925 1.9953 418.5235 419.2258 0.1053 -1.0000 -1.0000 1237944 1582341179.50 151.4784 60.0019 32.0000 1.9928 1.9956 418.3976 419.0979 0.1049 -1.0000 -1.0000 1238022 1582341179.60 151.4784 60.0019 32.0000 1.9924 1.9951 418.4922 419.1933 0.1050 -1.0000 -1.0000 1238069 1582341179.70 151.4784 60.0019 32.0000 1.9923 1.9950 418.5566 419.2568 0.1049 -1.0000 -1.0000 1238147 1582341179.80 151.4784 60.0019 32.0000 1.9922 1.9950 418.5560 419.2568 0.1050 -1.0000 -1.0000 1238209 1582341179.90 151.4784 60.0019 32.0000 1.9923 1.9951 418.4071 419.1081 0.1051 -1.0000 -1.0000 1238272 1582341180.00 151.4784 60.0019 32.0000 1.9910 1.9938 418.4755 419.1769 0.1051 -1.0000 -1.0000 1238334 1582341180.10 151.4784 60.0019 32.0000 1.9911 1.9939 418.6029 419.3039 0.1050 -1.0000 -1.0000 1238412 1582341180.20 151.4784 60.0019 32.0000 1.9916 1.9944 418.6963 419.3968 0.1050 -1.0000 -1.0000 1238475 1582341180.30 151.4784 60.0019 32.0000 1.9918 1.9946 418.5669 419.2687 0.1051 -1.0000 -1.0000 1238537 1582341180.40 151.4784 60.0019 32.0000 1.9924 1.9952 418.4925 419.1942 0.1051 -1.0000 -1.0000 1238616 1582341180.50 151.4763 60.0019 32.0000 1.9917 1.9944 418.5377 419.2386 0.1050 -1.0000 -1.0000 1238678 1582341180.60 151.4565 60.0019 32.0000 1.9913 1.9940 418.5258 419.2255 0.1050 -1.0000 -1.0000 1238741 1582341180.70 151.4565 60.0019 32.0000 1.9924 1.9951 418.5386 419.2406 0.1052 -1.0000 -1.0000 1238803 1582341180.80 151.4565 60.0019 32.0000 1.9930 1.9958 418.4974 419.1997 0.1053 -1.0000 -1.0000 1238866 1582341180.90 151.4565 60.0019 32.0000 1.9931 1.9958 418.4074 419.1092 0.1051 -1.0000 -1.0000 1238944 1582341181.00 151.4565 60.0019 32.0000 1.9916 1.9943 418.6030 419.3042 0.1051 -1.0000 -1.0000 1239022 1582341181.10 151.4565 60.0019 32.0000 1.9916 1.9944 418.6650 419.3661 0.1051 -1.0000 -1.0000 1239084 1582341181.20 151.4565 60.0019 32.0000 1.9927 1.9955 418.4706 419.1726 0.1052 -1.0000 -1.0000 1239147 1582341181.30 151.4565 60.0019 32.0000 1.9934 1.9961 418.4536 419.1553 0.1051 -1.0000 -1.0000 1239209 1582341181.40 151.4565 60.0019 32.0000 1.9921 1.9949 418.5327 419.2340 0.1051 -1.0000 -1.0000 1239272 1582341181.50 151.4565 60.0019 32.0000 1.9915 1.9943 418.5966 419.2977 0.1050 -1.0000 -1.0000 1239350 1582341181.60 151.4565 60.0019 32.0000 1.9922 1.9950 418.5797 419.2805 0.1050 -1.0000 -1.0000 1239834 1582341181.70 151.4565 60.0019 32.0000 1.9934 1.9962 418.3928 419.0932 0.1050 -1.0000 -1.0000 1239897 1582341181.80 151.4565 60.0019 32.0000 1.9920 1.9948 418.4606 419.1606 0.1049 -1.0000 -1.0000 1239959 1582341181.90 151.4964 60.0019 32.0000 1.9919 1.9946 418.5771 419.2788 0.1052 -1.0000 -1.0000 1240037 1582341182.00 151.5138 60.0019 32.0000 1.9921 1.9948 418.5939 419.2966 0.1053 -1.0000 -1.0000 1240100 1582341182.10 151.5138 60.0019 32.0000 1.9927 1.9955 418.4869 419.1874 0.1049 -1.0000 -1.0000 1240334 1582341182.20 151.5138 60.0019 32.0000 1.9924 1.9952 418.4614 419.1618 0.1050 -1.0000 -1.0000 1240397 1582341182.30 151.5138 60.0019 32.0000 1.9928 1.9956 418.4804 419.1807 0.1049 -1.0000 -1.0000 1240459 1582341182.40 151.5720 60.0019 32.0000 1.9920 1.9947 418.5429 419.2435 0.1051 -1.0000 -1.0000 1240537 1582341182.50 151.5720 60.0019 32.0000 1.9927 1.9955 418.4868 419.1892 0.1053 -1.0000 -1.0000 1240584 1582341182.60 151.5720 60.0019 32.0000 1.9930 1.9957 418.3521 419.0529 0.1051 -1.0000 -1.0000 1240881 1582341182.70 151.5720 60.0019 32.0000 1.9923 1.9950 418.5835 419.2850 0.1052 -1.0000 -1.0000 1240944 1582341182.80 151.5720 60.0019 32.0000 1.9920 1.9948 418.6600 419.3622 0.1052 -1.0000 -1.0000 1241006 1582341182.90 151.5718 60.0019 32.0000 1.9917 1.9945 418.6252 419.3288 0.1053 -1.0000 -1.0000 1241085 1582341183.00 151.5715 60.0019 32.0000 1.9926 1.9954 418.5508 419.2523 0.1051 -1.0000 -1.0000 1241147 1582341183.10 151.5715 60.0019 32.0000 1.9936 1.9964 418.5161 419.2175 0.1051 -1.0000 -1.0000 1241584 1582341183.20 151.5715 60.0019 32.0000 1.9926 1.9953 418.5062 419.2074 0.1052 -1.0000 -1.0000 1241662 1582341183.30 151.5715 60.0019 32.0000 1.9920 1.9948 418.6053 419.3074 0.1051 -1.0000 -1.0000 1241725 1582341183.40 151.5715 60.0019 32.0000 1.9929 1.9957 418.5879 419.2891 0.1050 -1.0000 -1.0000 1241787 1582341183.50 151.4480 60.0019 32.0000 1.9922 1.9950 418.4524 419.1528 0.1050 -1.0000 -1.0000 1241866 1582341183.60 151.4480 60.0019 32.0000 1.9916 1.9944 418.6511 419.3529 0.1052 -1.0000 -1.0000 1242037 1582341183.70 151.4480 60.0019 32.0000 1.9919 1.9946 418.5758 419.2775 0.1051 -1.0000 -1.0000 1242100 1582341183.80 151.4480 60.0019 32.0000 1.9929 1.9957 418.4988 419.2014 0.1053 -1.0000 -1.0000 1242178 1582341183.90 151.4480 60.0019 32.0000 1.9932 1.9960 418.3949 419.0959 0.1051 -1.0000 -1.0000 1242241 1582341184.00 151.4382 60.0019 32.0000 1.9925 1.9953 418.4862 419.1869 0.1050 -1.0000 -1.0000 1242303 1582341184.10 151.4379 60.0019 32.0000 1.9921 1.9948 418.6666 419.3680 0.1051 -1.0000 -1.0000 1242381 1582341184.20 151.4379 60.0019 32.0000 1.9923 1.9951 418.5206 419.2221 0.1051 -1.0000 -1.0000 1242444 1582341184.30 151.4379 60.0019 32.0000 1.9932 1.9959 418.4046 419.1058 0.1052 -1.0000 -1.0000 1242506 1582341184.40 151.4379 60.0019 32.0000 1.9930 1.9958 418.5276 419.2296 0.1052 -1.0000 -1.0000 1242569 1582341184.50 151.4379 60.0019 32.0000 1.9921 1.9948 418.7324 419.4336 0.1050 -1.0000 -1.0000 1242647 1582341184.60 151.4379 60.0019 32.0000 1.9926 1.9954 418.6074 419.3086 0.1051 -1.0000 -1.0000 1242709 1582341184.70 151.4771 60.0023 32.0000 1.9931 1.9959 418.4649 419.1666 0.1052 -1.0000 -1.0000 1242819 1582341184.80 151.4771 60.0023 32.0000 1.9921 1.9948 418.4885 419.1909 0.1052 -1.0000 -1.0000 1242881 1582341184.90 151.4771 60.0023 32.0000 1.9922 1.9950 418.6371 419.3378 0.1050 -1.0000 -1.0000 1242944 1582341185.00 151.4771 60.0023 32.0000 1.9926 1.9953 418.5065 419.2069 0.1050 -1.0000 -1.0000 1243006 1582341185.10 151.4771 60.0023 32.0000 1.9929 1.9956 418.3794 419.0803 0.1051 -1.0000 -1.0000 1243069 1582341185.20 151.4883 60.0023 32.0000 1.9921 1.9948 418.5521 419.2530 0.1050 -1.0000 -1.0000 1243147 1582341185.30 151.4940 60.0023 32.0000 1.9916 1.9944 418.5593 419.2602 0.1051 -1.0000 -1.0000 1243209 1582341185.40 151.4940 60.0023 32.0000 1.9928 1.9955 418.5724 419.2744 0.1052 -1.0000 -1.0000 1243272 1582341185.50 151.4940 60.0023 32.0000 1.9934 1.9962 418.4005 419.1025 0.1052 -1.0000 -1.0000 1243350 1582341185.60 151.4940 60.0023 32.0000 1.9923 1.9951 418.4619 419.1625 0.1050 -1.0000 -1.0000 1243412 1582341185.70 151.4956 60.0023 32.0000 1.9921 1.9949 418.4798 419.1815 0.1051 -1.0000 -1.0000 1243787 1582341185.80 151.5248 60.0023 32.0000 1.9921 1.9948 418.5454 419.2464 0.1051 -1.0000 -1.0000 1243866 1582341185.90 151.5248 60.0023 32.0000 1.9930 1.9958 418.4350 419.1360 0.1050 -1.0000 -1.0000 1243928 1582341186.00 151.5248 60.0023 32.0000 1.9918 1.9945 418.5286 419.2295 0.1050 -1.0000 -1.0000 1243991 1582341186.10 151.5248 60.0023 32.0000 1.9920 1.9948 418.5819 419.2834 0.1051 -1.0000 -1.0000 1244069 1582341186.20 151.5248 60.0023 32.0000 1.9930 1.9958 418.4244 419.1253 0.1050 -1.0000 -1.0000 1244803 1582341186.30 151.5303 60.0023 32.0000 1.9926 1.9953 418.3954 419.0958 0.1050 -1.0000 -1.0000 1244866 1582341186.40 151.5303 60.0023 32.0000 1.9921 1.9948 418.5761 419.2777 0.1051 -1.0000 -1.0000 1244944 1582341186.50 151.5303 60.0023 32.0000 1.9913 1.9941 418.6164 419.3176 0.1051 -1.0000 -1.0000 1245006 1582341186.60 151.5303 60.0023 32.0000 1.9916 1.9944 418.5598 419.2610 0.1051 -1.0000 -1.0000 1245084 1582341186.70 151.5303 60.0023 32.0000 1.9929 1.9956 418.4478 419.1492 0.1051 -1.0000 -1.0000 1245147 1582341186.80 151.5007 60.0023 32.0000 1.9924 1.9952 418.4564 419.1579 0.1052 -1.0000 -1.0000 1245209 1582341186.90 151.4622 60.0023 32.0000 1.9915 1.9943 418.5300 419.2311 0.1050 -1.0000 -1.0000 1245272 1582341187.00 151.4622 60.0023 32.0000 1.9918 1.9945 418.4830 419.1841 0.1051 -1.0000 -1.0000 1245334 1582341187.10 151.4622 60.0023 32.0000 1.9919 1.9946 418.3606 419.0625 0.1052 -1.0000 -1.0000 1245397 1582341187.20 151.4622 60.0023 32.0000 1.9931 1.9959 418.4748 419.1761 0.1051 -1.0000 -1.0000 1245553 1582341187.30 151.4630 60.0023 32.0000 1.9922 1.9949 418.5676 419.2688 0.1051 -1.0000 -1.0000 1245616 1582341187.40 151.5127 60.0023 32.0000 1.9918 1.9945 418.5957 419.2978 0.1052 -1.0000 -1.0000 1245678 1582341187.50 151.5127 60.0023 32.0000 1.9931 1.9959 418.5635 419.2659 0.1052 -1.0000 -1.0000 1245741 1582341187.60 151.5127 60.0023 32.0000 1.9931 1.9959 418.4288 419.1303 0.1051 -1.0000 -1.0000 1245803 1582341187.70 151.5127 60.0023 32.0000 1.9929 1.9956 418.6068 419.3067 0.1049 -1.0000 -1.0000 1245866 1582341187.80 151.5127 60.0023 32.0000 1.9919 1.9946 418.6468 419.3483 0.1051 -1.0000 -1.0000 1245944 1582341187.90 151.5047 60.0023 32.0000 1.9929 1.9957 418.5668 419.2677 0.1050 -1.0000 -1.0000 1246006 1582341188.00 151.5040 60.0023 32.0000 1.9930 1.9957 418.3937 419.0945 0.1050 -1.0000 -1.0000 1246069 1582341188.10 151.5040 60.0023 32.0000 1.9931 1.9959 418.5217 419.2231 0.1051 -1.0000 -1.0000 1246147 1582341188.20 151.5040 60.0023 32.0000 1.9930 1.9958 418.6197 419.3218 0.1052 -1.0000 -1.0000 1246209 1582341188.30 151.5040 60.0023 32.0000 1.9926 1.9953 418.4106 419.1118 0.1050 -1.0000 -1.0000 1246272 1582341188.40 151.5052 60.0023 32.0000 1.9925 1.9952 418.4347 419.1361 0.1052 -1.0000 -1.0000 1246350 1582341188.50 151.5959 60.0023 32.0000 1.9920 1.9948 418.5502 419.2520 0.1051 -1.0000 -1.0000 1246412 1582341188.60 151.5959 60.0023 32.0000 1.9925 1.9952 418.5884 419.2899 0.1051 -1.0000 -1.0000 1246475 1582341188.70 151.5959 60.0023 32.0000 1.9930 1.9958 418.4619 419.1618 0.1048 -1.0000 -1.0000 1246537 1582341188.80 151.5959 60.0023 32.0000 1.9931 1.9959 418.5054 419.2063 0.1051 -1.0000 -1.0000 1246819 1582341188.90 151.5959 60.0023 32.0000 1.9926 1.9954 418.5931 419.2944 0.1051 -1.0000 -1.0000 1246897 1582341189.00 151.5513 60.0023 32.0000 1.9922 1.9950 418.6080 419.3098 0.1051 -1.0000 -1.0000 1246959 1582341189.10 151.5512 60.0023 32.0000 1.9926 1.9954 418.4154 419.1162 0.1051 -1.0000 -1.0000 1247022 1582341189.20 151.5512 60.0023 32.0000 1.9921 1.9949 418.4333 419.1343 0.1051 -1.0000 -1.0000 1247100 1582341189.30 151.5512 60.0023 32.0000 1.9919 1.9947 418.5120 419.2132 0.1052 -1.0000 -1.0000 1247350 1582341189.40 151.5512 60.0023 32.0000 1.9925 1.9953 418.4747 419.1765 0.1051 -1.0000 -1.0000 1247412 1582341189.50 151.5446 60.0023 32.0000 1.9927 1.9954 418.3752 419.0756 0.1050 -1.0000 -1.0000 1247475 1582341189.60 151.5248 60.0023 32.0000 1.9924 1.9952 418.5291 419.2298 0.1050 -1.0000 -1.0000 1247537 1582341189.70 151.5248 60.0023 32.0000 1.9915 1.9942 418.6275 419.3277 0.1049 -1.0000 -1.0000 1247600 1582341189.80 151.5248 60.0023 32.0000 1.9917 1.9944 418.4936 419.1952 0.1052 -1.0000 -1.0000 1247850 1582341189.90 151.5248 60.0023 32.0000 1.9928 1.9955 418.4363 419.1378 0.1051 -1.0000 -1.0000 1247912 1582341190.00 151.5248 60.0023 32.0000 1.9925 1.9953 418.5187 419.2194 0.1049 -1.0000 -1.0000 1247975 1582341190.10 151.4382 60.0025 32.0000 1.9924 1.9952 418.6522 419.3532 0.1051 -1.0000 -1.0000 1248037 1582341190.20 151.4382 60.0025 32.0000 1.9929 1.9957 418.6015 419.3028 0.1050 -1.0000 -1.0000 1248100 1582341190.30 151.4382 60.0025 32.0000 1.9935 1.9963 418.3935 419.0937 0.1050 -1.0000 -1.0000 1248584 1582341190.40 151.4382 60.0025 32.0000 1.9921 1.9949 418.5158 419.2171 0.1051 -1.0000 -1.0000 1248662 1582341190.50 151.4382 60.0025 32.0000 1.9930 1.9958 418.5020 419.2034 0.1052 -1.0000 -1.0000 1248725 1582341190.60 151.4382 60.0025 32.0000 1.9939 1.9966 418.4094 419.1122 0.1054 -1.0000 -1.0000 1248788 1582341190.70 151.4499 60.0025 32.0000 1.9921 1.9949 418.4273 419.1295 0.1052 -1.0000 -1.0000 1248850 1582341190.80 151.5185 60.0025 32.0000 1.9920 1.9947 418.6044 419.3053 0.1050 -1.0000 -1.0000 1249037 1582341190.90 151.5185 60.0025 32.0000 1.9920 1.9948 418.5072 419.2076 0.1050 -1.0000 -1.0000 1249116 1582341191.00 151.5185 60.0025 32.0000 1.9930 1.9957 418.4739 419.1751 0.1051 -1.0000 -1.0000 1249178 1582341191.10 151.5185 60.0025 32.0000 1.9927 1.9954 418.5311 419.2329 0.1051 -1.0000 -1.0000 1249241 1582341191.20 151.5185 60.0025 32.0000 1.9919 1.9947 418.5195 419.2208 0.1051 -1.0000 -1.0000 1249319 1582341191.30 151.5185 60.0025 32.0000 1.9914 1.9941 418.6180 419.3189 0.1050 -1.0000 -1.0000 1249569 1582341191.40 151.5314 60.0025 32.0000 1.9917 1.9944 418.5233 419.2249 0.1052 -1.0000 -1.0000 1249631 1582341191.50 151.5406 60.0025 32.0000 1.9927 1.9954 418.3533 419.0537 0.1049 -1.0000 -1.0000 1249709 1582341191.60 151.5406 60.0025 32.0000 1.9922 1.9949 418.4086 419.1104 0.1051 -1.0000 -1.0000 1249772 1582341191.70 151.5406 60.0025 32.0000 1.9915 1.9943 418.5987 419.2995 0.1051 -1.0000 -1.0000 1249834 1582341191.80 151.5406 60.0025 32.0000 1.9923 1.9950 418.6016 419.3028 0.1050 -1.0000 -1.0000 1249897 1582341191.90 151.5406 60.0025 32.0000 1.9924 1.9952 418.4108 419.1116 0.1050 -1.0000 -1.0000 1249959 1582341192.00 151.5026 60.0025 32.0000 1.9922 1.9949 418.5143 419.2148 0.1050 -1.0000 -1.0000 1250022 1582341192.10 151.5026 60.0025 32.0000 1.9914 1.9942 418.5880 419.2892 0.1051 -1.0000 -1.0000 1250100 1582341192.20 151.5026 60.0025 32.0000 1.9911 1.9938 418.5612 419.2632 0.1053 -1.0000 -1.0000 1250178 1582341192.30 151.5026 60.0025 32.0000 1.9920 1.9948 418.5333 419.2349 0.1051 -1.0000 -1.0000 1250241 1582341192.40 151.5026 60.0025 32.0000 1.9919 1.9946 418.5152 419.2164 0.1051 -1.0000 -1.0000 1250319 1582341192.50 151.4835 60.0025 32.0000 1.9923 1.9950 418.6096 419.3111 0.1051 -1.0000 -1.0000 1250381 1582341192.60 151.4399 60.0025 32.0000 1.9921 1.9948 418.5742 419.2753 0.1051 -1.0000 -1.0000 1250459 1582341192.70 151.4399 60.0025 32.0000 1.9927 1.9954 418.3665 419.0681 0.1051 -1.0000 -1.0000 1250522 1582341192.80 151.4399 60.0025 32.0000 1.9933 1.9961 418.5422 419.2441 0.1051 -1.0000 -1.0000 1250584 1582341192.90 151.4399 60.0025 32.0000 1.9922 1.9950 418.6192 419.3213 0.1052 -1.0000 -1.0000 1250834 1582341193.00 151.4399 60.0025 32.0000 1.9930 1.9958 418.5392 419.2409 0.1051 -1.0000 -1.0000 1250897 1582341193.10 151.4889 60.0025 32.0000 1.9927 1.9955 418.4701 419.1707 0.1050 -1.0000 -1.0000 1250959 1582341193.20 151.4983 60.0025 32.0000 1.9917 1.9945 418.6215 419.3227 0.1051 -1.0000 -1.0000 1251037 1582341193.30 151.4983 60.0025 32.0000 1.9921 1.9948 418.6017 419.3039 0.1053 -1.0000 -1.0000 1251100 1582341193.40 151.4983 60.0025 32.0000 1.9931 1.9958 418.5000 419.2019 0.1052 -1.0000 -1.0000 1251334 1582341193.50 151.4983 60.0025 32.0000 1.9932 1.9959 418.3991 419.1003 0.1051 -1.0000 -1.0000 1251412 1582341193.60 151.4986 60.0025 32.0000 1.9929 1.9956 418.5656 419.2668 0.1051 -1.0000 -1.0000 1251475 1582341193.70 151.4996 60.0025 32.0000 1.9910 1.9937 418.6112 419.3112 0.1049 -1.0000 -1.0000 1251537 1582341193.80 151.4996 60.0025 32.0000 1.9916 1.9944 418.5480 419.2497 0.1051 -1.0000 -1.0000 1251600 1582341193.90 151.4996 60.0025 32.0000 1.9928 1.9955 418.4916 419.1927 0.1049 -1.0000 -1.0000 1251834 1582341194.00 151.4996 60.0025 32.0000 1.9921 1.9948 418.5716 419.2723 0.1050 -1.0000 -1.0000 1251897 1582341194.10 151.4996 60.0025 32.0000 1.9919 1.9947 418.6270 419.3284 0.1051 -1.0000 -1.0000 1251975 1582341194.20 151.5008 60.0025 32.0000 1.9917 1.9945 418.5816 419.2827 0.1051 -1.0000 -1.0000 1252037 1582341194.30 151.5378 60.0025 32.0000 1.9923 1.9950 418.4425 419.1429 0.1049 -1.0000 -1.0000 1252100 1582341194.40 151.5378 60.0025 32.0000 1.9922 1.9949 418.5142 419.2153 0.1051 -1.0000 -1.0000 1252303 1582341194.50 151.5378 60.0025 32.0000 1.9914 1.9942 418.6050 419.3061 0.1051 -1.0000 -1.0000 1252366 1582341194.60 151.5378 60.0025 32.0000 1.9922 1.9949 418.5905 419.2918 0.1051 -1.0000 -1.0000 1252444 1582341194.70 151.5378 60.0025 32.0000 1.9921 1.9949 418.4089 419.1092 0.1050 -1.0000 -1.0000 1252506 1582341194.80 151.5368 60.0026 32.0000 1.9925 1.9953 418.3662 419.0667 0.1050 -1.0000 -1.0000 1252569 1582341194.90 151.5206 60.0030 32.0000 1.9919 1.9946 418.6850 419.3861 0.1051 -1.0000 -1.0000 1252881 1582341195.00 151.5206 60.0030 32.0000 1.9923 1.9950 418.5549 419.2555 0.1050 -1.0000 -1.0000 1252944 1582341195.10 151.5206 60.0030 32.0000 1.9929 1.9956 418.4083 419.1093 0.1050 -1.0000 -1.0000 1253006 1582341195.20 151.5206 60.0030 32.0000 1.9922 1.9949 418.6335 419.3338 0.1050 -1.0000 -1.0000 1253069 1582341195.30 151.5206 60.0030 32.0000 1.9921 1.9948 418.6481 419.3492 0.1050 -1.0000 -1.0000 1253147 1582341195.40 151.4672 60.0030 32.0000 1.9925 1.9953 418.5726 419.2745 0.1052 -1.0000 -1.0000 1253209 1582341195.50 151.4672 60.0030 32.0000 1.9931 1.9959 418.4074 419.1082 0.1050 -1.0000 -1.0000 1254022 1582341195.60 151.4672 60.0030 32.0000 1.9923 1.9951 418.5430 419.2440 0.1051 -1.0000 -1.0000 1254084 1582341195.70 151.4672 60.0030 32.0000 1.9917 1.9945 418.5975 419.2990 0.1051 -1.0000 -1.0000 1254147 1582341195.80 151.4672 60.0030 32.0000 1.9925 1.9952 418.5776 419.2793 0.1051 -1.0000 -1.0000 1254209 1582341195.90 151.4809 60.0030 32.0000 1.9930 1.9957 418.4454 419.1459 0.1051 -1.0000 -1.0000 1254287 1582341196.00 151.5111 60.0030 32.0000 1.9925 1.9952 418.5274 419.2281 0.1049 -1.0000 -1.0000 1254350 1582341196.10 151.5111 60.0030 32.0000 1.9919 1.9946 418.5804 419.2806 0.1050 -1.0000 -1.0000 1254412 1582341196.20 151.5111 60.0030 32.0000 1.9919 1.9947 418.6364 419.3383 0.1050 -1.0000 -1.0000 1254475 1582341196.30 151.5111 60.0030 32.0000 1.9921 1.9949 418.5519 419.2524 0.1050 -1.0000 -1.0000 1254537 1582341196.40 151.5111 60.0030 32.0000 1.9919 1.9946 418.5832 419.2848 0.1052 -1.0000 -1.0000 1254616 1582341196.50 151.5111 60.0030 32.0000 1.9910 1.9937 418.5961 419.2978 0.1051 -1.0000 -1.0000 1254788 1582341196.60 151.5111 60.0030 32.0000 1.9914 1.9942 418.5338 419.2347 0.1050 -1.0000 -1.0000 1254866 1582341196.70 151.5111 60.0030 32.0000 1.9924 1.9952 418.4573 419.1579 0.1050 -1.0000 -1.0000 1254928 1582341196.80 151.5111 60.0030 32.0000 1.9927 1.9955 418.5658 419.2665 0.1050 -1.0000 -1.0000 1254991 1582341196.90 151.5111 60.0030 32.0000 1.9917 1.9944 418.7365 419.4376 0.1051 -1.0000 -1.0000 1255053 1582341197.00 151.5251 60.0030 32.0000 1.9923 1.9951 418.5228 419.2244 0.1051 -1.0000 -1.0000 1255116 1582341197.10 151.5266 60.0030 32.0000 1.9922 1.9950 418.4154 419.1156 0.1050 -1.0000 -1.0000 1255178 1582341197.20 151.5266 60.0030 32.0000 1.9919 1.9947 418.3941 419.0956 0.1051 -1.0000 -1.0000 1255256 1582341197.30 151.5266 60.0030 32.0000 1.9924 1.9951 418.5568 419.2570 0.1049 -1.0000 -1.0000 1255319 1582341197.40 151.5266 60.0030 32.0000 1.9916 1.9944 418.6281 419.3293 0.1051 -1.0000 -1.0000 1255381 1582341197.50 151.5266 60.0030 32.0000 1.9921 1.9948 418.4108 419.1112 0.1050 -1.0000 -1.0000 1255569 1582341197.60 151.5266 60.0030 32.0000 1.9919 1.9946 418.3870 419.0873 0.1050 -1.0000 -1.0000 1255631 1582341197.70 151.5558 60.0030 32.0000 1.9920 1.9948 418.5353 419.2360 0.1051 -1.0000 -1.0000 1255694 1582341197.80 151.5558 60.0030 32.0000 1.9925 1.9952 418.6241 419.3257 0.1051 -1.0000 -1.0000 1255772 1582341197.90 151.5558 60.0030 32.0000 1.9930 1.9958 418.4375 419.1390 0.1050 -1.0000 -1.0000 1255834 1582341198.00 151.5558 60.0030 32.0000 1.9924 1.9952 418.4202 419.1203 0.1050 -1.0000 -1.0000 1256147 1582341198.10 151.5558 60.0030 32.0000 1.9928 1.9955 418.5397 419.2409 0.1051 -1.0000 -1.0000 1256225 1582341198.20 151.4203 60.0030 32.0000 1.9919 1.9947 418.5723 419.2739 0.1051 -1.0000 -1.0000 1256287 1582341198.30 151.4194 60.0030 32.0000 1.9920 1.9947 418.3243 419.0250 0.1051 -1.0000 -1.0000 1256350 1582341198.40 151.4194 60.0030 32.0000 1.9920 1.9947 418.4707 419.1715 0.1050 -1.0000 -1.0000 1256412 1582341198.50 151.4194 60.0030 32.0000 1.9918 1.9946 418.6028 419.3033 0.1050 -1.0000 -1.0000 1256475 1582341198.60 151.4194 60.0030 32.0000 1.9916 1.9944 418.7105 419.4115 0.1050 -1.0000 -1.0000 1256553 1582341198.70 151.4194 60.0030 32.0000 1.9927 1.9955 418.4422 419.1431 0.1050 -1.0000 -1.0000 1256616 1582341198.80 151.4609 60.0030 32.0000 1.9922 1.9950 418.4897 419.1901 0.1050 -1.0000 -1.0000 1256678 1582341198.90 151.4628 60.0030 32.0000 1.9917 1.9944 418.6003 419.3002 0.1049 -1.0000 -1.0000 1256756 1582341199.00 151.4628 60.0030 32.0000 1.9924 1.9951 418.6798 419.3810 0.1051 -1.0000 -1.0000 1256819 1582341199.10 151.4628 60.0030 32.0000 1.9926 1.9953 418.5506 419.2513 0.1049 -1.0000 -1.0000 1257350 1582341199.20 151.4628 60.0030 32.0000 1.9923 1.9951 418.4985 419.2004 0.1051 -1.0000 -1.0000 1257412 1582341199.30 151.4593 60.0030 32.0000 1.9928 1.9955 418.4160 419.1162 0.1051 -1.0000 -1.0000 1257475 1582341199.40 151.4503 60.0030 32.0000 1.9922 1.9950 418.6165 419.3182 0.1051 -1.0000 -1.0000 1257537 1582341199.50 151.4503 60.0030 32.0000 1.9911 1.9939 418.7374 419.4395 0.1052 -1.0000 -1.0000 1257616 1582341199.60 151.4503 60.0030 32.0000 1.9923 1.9950 418.5139 419.2155 0.1051 -1.0000 -1.0000 1257694 1582341199.70 151.4503 60.0030 32.0000 1.9926 1.9953 418.4119 419.1116 0.1048 -1.0000 -1.0000 1257756 1582341199.80 151.4503 60.0030 32.0000 1.9927 1.9954 418.5399 419.2407 0.1051 -1.0000 -1.0000 1257819 1582341199.90 151.5071 60.0026 32.0000 1.9920 1.9947 418.5441 419.2460 0.1051 -1.0000 -1.0000 1257881 1582341200.00 151.5071 60.0026 32.0000 1.9922 1.9949 418.4689 419.1690 0.1050 -1.0000 -1.0000 1257944 1582341200.10 151.5071 60.0026 32.0000 1.9916 1.9944 418.4562 419.1575 0.1051 -1.0000 -1.0000 1258350 1582341200.20 151.5071 60.0026 32.0000 1.9915 1.9943 418.6564 419.3584 0.1052 -1.0000 -1.0000 1258412 1582341200.30 151.5071 60.0026 32.0000 1.9922 1.9949 418.5784 419.2800 0.1052 -1.0000 -1.0000 1258459 1582341200.40 151.5810 60.0026 32.0000 1.9924 1.9952 418.4955 419.1967 0.1050 -1.0000 -1.0000 1258537 1582341200.50 151.5831 60.0026 32.0000 1.9927 1.9954 418.4069 419.1083 0.1052 -1.0000 -1.0000 1258600 1582341200.60 151.5831 60.0026 32.0000 1.9927 1.9954 418.5554 419.2557 0.1050 -1.0000 -1.0000 1258678 1582341200.70 151.5831 60.0026 32.0000 1.9916 1.9944 418.6662 419.3682 0.1052 -1.0000 -1.0000 1258741 1582341200.80 151.5831 60.0026 32.0000 1.9923 1.9951 418.5555 419.2556 0.1048 -1.0000 -1.0000 1258819 1582341200.90 151.5831 60.0026 32.0000 1.9934 1.9962 418.4974 419.1976 0.1049 -1.0000 -1.0000 1258881 1582341201.00 151.5831 60.0026 32.0000 1.9930 1.9958 418.6910 419.3917 0.1050 -1.0000 -1.0000 1258944 1582341201.10 151.5831 60.0026 32.0000 1.9923 1.9951 418.5939 419.2950 0.1050 -1.0000 -1.0000 1259053 1582341201.20 151.4428 60.0026 32.0000 1.9927 1.9955 418.4908 419.1914 0.1050 -1.0000 -1.0000 1259131 1582341201.30 151.4373 60.0026 32.0000 1.9927 1.9954 418.4954 419.1964 0.1050 -1.0000 -1.0000 1259194 1582341201.40 151.4373 60.0026 32.0000 1.9915 1.9943 418.7138 419.4150 0.1051 -1.0000 -1.0000 1259256 1582341201.50 151.4373 60.0026 32.0000 1.9926 1.9954 418.6438 419.3453 0.1051 -1.0000 -1.0000 1259350 1582341201.60 151.4373 60.0026 32.0000 1.9930 1.9957 418.5083 419.2102 0.1052 -1.0000 -1.0000 1259600 1582341201.70 151.4373 60.0026 32.0000 1.9924 1.9951 418.4811 419.1827 0.1052 -1.0000 -1.0000 1259662 1582341201.80 151.4770 60.0026 32.0000 1.9920 1.9947 418.7360 419.4385 0.1052 -1.0000 -1.0000 1259741 1582341201.90 151.4994 60.0026 32.0000 1.9921 1.9948 418.6667 419.3689 0.1053 -1.0000 -1.0000 1259803 1582341202.00 151.4994 60.0026 32.0000 1.9929 1.9957 418.5202 419.2205 0.1049 -1.0000 -1.0000 1259866 1582341202.10 151.4994 60.0026 32.0000 1.9934 1.9961 418.5083 419.2089 0.1050 -1.0000 -1.0000 1259944 1582341202.20 151.4994 60.0026 32.0000 1.9913 1.9941 418.7204 419.4211 0.1050 -1.0000 -1.0000 1300069 1582341202.30 151.4994 60.0026 32.0000 1.9924 1.9951 418.6057 419.3067 0.1050 -1.0000 -1.0000 1300131 1582341202.40 151.5823 60.0026 32.0000 1.9932 1.9959 418.4970 419.1964 0.1048 -1.0000 -1.0000 1300194 1582341202.50 151.5823 60.0026 32.0000 1.9928 1.9956 418.5371 419.2370 0.1049 -1.0000 -1.0000 1300256 1582341202.60 151.5823 60.0026 32.0000 1.9915 1.9942 418.7269 419.4275 0.1049 -1.0000 -1.0000 1300334 1582341202.70 151.5823 60.0026 32.0000 1.9914 1.9942 418.6899 419.3901 0.1049 -1.0000 -1.0000 1300819 1582341202.80 151.5823 60.0026 32.0000 1.9933 1.9961 418.4934 419.1947 0.1052 -1.0000 -1.0000 1300881 1582341202.90 151.5823 60.0026 32.0000 1.9926 1.9954 418.5560 419.2574 0.1050 -1.0000 -1.0000 1300944 1582341203.00 151.5485 60.0026 32.0000 1.9916 1.9944 418.7309 419.4322 0.1051 -1.0000 -1.0000 1301022 1582341203.10 151.5485 60.0026 32.0000 1.9911 1.9938 418.5783 419.2795 0.1051 -1.0000 -1.0000 1301100 1582341203.20 151.5485 60.0026 32.0000 1.9926 1.9953 418.5458 419.2468 0.1049 -1.0000 -1.0000 1301334 1582341203.30 151.5485 60.0026 32.0000 1.9926 1.9953 418.4969 419.1975 0.1051 -1.0000 -1.0000 1301397 1582341203.40 151.5485 60.0026 32.0000 1.9926 1.9953 418.6290 419.3300 0.1050 -1.0000 -1.0000 1301459 1582341203.50 151.5485 60.0026 32.0000 1.9913 1.9940 418.6227 419.3236 0.1049 -1.0000 -1.0000 1301522 1582341203.60 151.5485 60.0026 32.0000 1.9921 1.9948 418.4928 419.1937 0.1051 -1.0000 -1.0000 1301584 1582341203.70 151.5485 60.0026 32.0000 1.9928 1.9955 418.4780 419.1789 0.1050 -1.0000 -1.0000 1301819 1582341203.80 151.5485 60.0026 32.0000 1.9917 1.9944 418.5925 419.2928 0.1050 -1.0000 -1.0000 1301897 1582341203.90 151.5485 60.0026 32.0000 1.9921 1.9949 418.6837 419.3849 0.1050 -1.0000 -1.0000 1301959 1582341204.00 151.5117 60.0026 32.0000 1.9923 1.9951 418.6674 419.3681 0.1049 -1.0000 -1.0000 1302022 1582341204.10 151.5445 60.0026 32.0000 1.9932 1.9959 418.4942 419.1939 0.1049 -1.0000 -1.0000 1302100 1582341204.20 151.5445 60.0026 32.0000 1.9931 1.9959 418.5303 419.2315 0.1051 -1.0000 -1.0000 1302319 1582341204.30 151.5445 60.0026 32.0000 1.9926 1.9953 418.6149 419.3146 0.1048 -1.0000 -1.0000 1302381 1582341204.40 151.5445 60.0026 32.0000 1.9929 1.9957 418.5984 419.2998 0.1051 -1.0000 -1.0000 1302459 1582341204.50 151.5445 60.0026 32.0000 1.9928 1.9956 418.5132 419.2141 0.1051 -1.0000 -1.0000 1302522 1582341204.60 151.5676 60.0029 32.0000 1.9916 1.9943 418.5422 419.2428 0.1049 -1.0000 -1.0000 1302584 1582341204.70 151.5731 60.0030 32.0000 1.9916 1.9944 418.6062 419.3075 0.1051 -1.0000 -1.0000 1303131 1582341204.80 151.5731 60.0030 32.0000 1.9925 1.9952 418.4180 419.1180 0.1050 -1.0000 -1.0000 1303194 1582341204.90 151.5731 60.0030 32.0000 1.9918 1.9946 418.4198 419.1204 0.1050 -1.0000 -1.0000 1303272 1582341205.00 151.5731 60.0030 32.0000 1.9922 1.9949 418.6094 419.3099 0.1049 -1.0000 -1.0000 1303334 1582341205.10 151.5731 60.0030 32.0000 1.9926 1.9953 418.5518 419.2525 0.1050 -1.0000 -1.0000 1303397 1582341205.20 151.5543 60.0030 32.0000 1.9928 1.9955 418.4757 419.1770 0.1051 -1.0000 -1.0000 1303584 1582341205.30 151.5132 60.0030 32.0000 1.9914 1.9942 418.5006 419.2011 0.1050 -1.0000 -1.0000 1303647 1582341205.40 151.5132 60.0030 32.0000 1.9912 1.9939 418.5827 419.2835 0.1050 -1.0000 -1.0000 1303709 1582341205.50 151.5132 60.0030 32.0000 1.9915 1.9942 418.5742 419.2750 0.1050 -1.0000 -1.0000 1303788 1582341205.60 151.5132 60.0030 32.0000 1.9920 1.9947 418.5021 419.2028 0.1051 -1.0000 -1.0000 1303850 1582341205.70 151.5132 60.0030 32.0000 1.9917 1.9945 418.5574 419.2588 0.1051 -1.0000 -1.0000 1304100 1582341205.80 151.5132 60.0030 32.0000 1.9911 1.9939 418.5564 419.2567 0.1050 -1.0000 -1.0000 1304162 1582341205.90 151.5132 60.0030 32.0000 1.9923 1.9950 418.6043 419.3054 0.1050 -1.0000 -1.0000 1304225 1582341206.00 151.5132 60.0030 32.0000 1.9926 1.9954 418.4652 419.1662 0.1051 -1.0000 -1.0000 1304288 1582341206.10 151.5132 60.0030 32.0000 1.9925 1.9953 418.4644 419.1652 0.1050 -1.0000 -1.0000 1304366 1582341206.20 151.5132 60.0030 32.0000 1.9920 1.9947 418.5390 419.2396 0.1050 -1.0000 -1.0000 1304428 1582341206.30 151.4722 60.0030 32.0000 1.9916 1.9944 418.6453 419.3468 0.1051 -1.0000 -1.0000 1304491 1582341206.40 151.4325 60.0030 32.0000 1.9921 1.9948 418.4568 419.1579 0.1050 -1.0000 -1.0000 1304553 1582341206.50 151.4325 60.0030 32.0000 1.9922 1.9950 418.3623 419.0620 0.1050 -1.0000 -1.0000 1304616 1582341206.60 151.4325 60.0030 32.0000 1.9920 1.9948 418.4252 419.1265 0.1051 -1.0000 -1.0000 1304694 1582341206.70 151.4325 60.0030 32.0000 1.9914 1.9941 418.5210 419.2221 0.1050 -1.0000 -1.0000 1304756 1582341206.80 151.4325 60.0030 32.0000 1.9916 1.9943 418.5695 419.2698 0.1050 -1.0000 -1.0000 1304819 1582341206.90 151.5130 60.0030 32.0000 1.9924 1.9952 418.4564 419.1575 0.1051 -1.0000 -1.0000 1304897 1582341207.00 151.5130 60.0030 32.0000 1.9923 1.9950 418.4709 419.1740 0.1054 -1.0000 -1.0000 1304959 1582341207.10 151.5130 60.0030 32.0000 1.9912 1.9939 418.5503 419.2516 0.1051 -1.0000 -1.0000 1305022 1582341207.20 151.5130 60.0030 32.0000 1.9919 1.9946 418.5800 419.2817 0.1052 -1.0000 -1.0000 1305100 1582341207.30 151.5130 60.0030 32.0000 1.9929 1.9956 418.4743 419.1756 0.1050 -1.0000 -1.0000 1305162 1582341207.40 151.5263 60.0030 32.0000 1.9926 1.9954 418.4478 419.1489 0.1051 -1.0000 -1.0000 1305225 1582341207.50 151.5316 60.0030 32.0000 1.9922 1.9949 418.4318 419.1326 0.1050 -1.0000 -1.0000 1305288 1582341207.60 151.5316 60.0030 32.0000 1.9916 1.9944 418.6033 419.3045 0.1052 -1.0000 -1.0000 1305350 1582341207.70 151.5316 60.0030 32.0000 1.9916 1.9944 418.6314 419.3332 0.1052 -1.0000 -1.0000 1305428 1582341207.80 151.5316 60.0030 32.0000 1.9922 1.9950 418.4792 419.1811 0.1052 -1.0000 -1.0000 1305600 1582341207.90 151.5316 60.0030 32.0000 1.9929 1.9957 418.4982 419.1993 0.1050 -1.0000 -1.0000 1305662 1582341208.00 151.5316 60.0030 32.0000 1.9914 1.9942 418.6373 419.3385 0.1051 -1.0000 -1.0000 1305725 1582341208.10 151.5121 60.0030 32.0000 1.9917 1.9945 418.5481 419.2493 0.1050 -1.0000 -1.0000 1305803 1582341208.20 151.5121 60.0030 32.0000 1.9929 1.9956 418.4377 419.1385 0.1051 -1.0000 -1.0000 1305866 1582341208.30 151.5121 60.0030 32.0000 1.9915 1.9942 418.4606 419.1617 0.1050 -1.0000 -1.0000 1306100 1582341208.40 151.5121 60.0030 32.0000 1.9913 1.9940 418.5857 419.2867 0.1051 -1.0000 -1.0000 1306162 1582341208.50 151.5121 60.0030 32.0000 1.9911 1.9938 418.6074 419.3093 0.1051 -1.0000 -1.0000 1306241 1582341208.60 151.5121 60.0030 32.0000 1.9918 1.9946 418.4307 419.1323 0.1052 -1.0000 -1.0000 1306303 1582341208.70 151.4636 60.0030 32.0000 1.9924 1.9952 418.3617 419.0637 0.1052 -1.0000 -1.0000 1306366 1582341208.80 151.4636 60.0030 32.0000 1.9913 1.9940 418.5116 419.2131 0.1052 -1.0000 -1.0000 1306600 1582341208.90 151.4636 60.0030 32.0000 1.9929 1.9956 418.6438 419.3464 0.1053 -1.0000 -1.0000 1306678 1582341209.00 151.4636 60.0030 32.0000 1.9926 1.9954 418.5221 419.2236 0.1050 -1.0000 -1.0000 1306741 1582341209.10 151.4636 60.0030 32.0000 1.9921 1.9948 418.4890 419.1901 0.1051 -1.0000 -1.0000 1306803 1582341209.20 151.4641 60.0030 32.0000 1.9920 1.9947 418.6289 419.3297 0.1050 -1.0000 -1.0000 1306881 1582341209.30 151.4648 60.0030 32.0000 1.9930 1.9957 418.5834 419.2845 0.1051 -1.0000 -1.0000 1307866 1582341209.40 151.4648 60.0030 32.0000 1.9929 1.9957 418.4815 419.1817 0.1049 -1.0000 -1.0000 1307928 1582341209.50 151.4648 60.0030 32.0000 1.9928 1.9955 418.4309 419.1309 0.1050 -1.0000 -1.0000 1308006 1582341209.60 151.4648 60.0030 32.0000 1.9921 1.9948 418.6369 419.3382 0.1050 -1.0000 -1.0000 1308069 1582341209.70 151.4648 60.0030 32.0000 1.9918 1.9946 418.6163 419.3176 0.1051 -1.0000 -1.0000 1308131 1582341209.80 151.4829 60.0030 32.0000 1.9923 1.9951 418.4803 419.1828 0.1052 -1.0000 -1.0000 1308194 1582341209.90 151.4829 60.0030 32.0000 1.9930 1.9957 418.3566 419.0569 0.1050 -1.0000 -1.0000 1308272 1582341210.00 151.4829 60.0030 32.0000 1.9931 1.9959 418.4632 419.1642 0.1051 -1.0000 -1.0000 1308334 1582341210.10 151.4829 60.0030 32.0000 1.9920 1.9947 418.6721 419.3734 0.1050 -1.0000 -1.0000 1308412 1582341210.20 151.4829 60.0030 32.0000 1.9922 1.9950 418.6459 419.3470 0.1051 -1.0000 -1.0000 1308475 1582341210.30 151.4821 60.0030 32.0000 1.9927 1.9954 418.4543 419.1556 0.1051 -1.0000 -1.0000 1308522 1582341210.40 151.4820 60.0030 32.0000 1.9928 1.9956 418.4851 419.1861 0.1051 -1.0000 -1.0000 1308600 1582341210.50 151.4820 60.0030 32.0000 1.9925 1.9952 418.5446 419.2455 0.1051 -1.0000 -1.0000 1308662 1582341210.60 151.4820 60.0030 32.0000 1.9931 1.9959 418.4696 419.1701 0.1050 -1.0000 -1.0000 1308741 1582341210.70 151.4820 60.0030 32.0000 1.9932 1.9960 418.4385 419.1390 0.1050 -1.0000 -1.0000 1308803 1582341210.80 151.4857 60.0030 32.0000 1.9932 1.9960 418.4127 419.1140 0.1051 -1.0000 -1.0000 1308866 1582341210.90 151.5322 60.0030 32.0000 1.9925 1.9953 418.5987 419.2998 0.1051 -1.0000 -1.0000 1308928 1582341211.00 151.5322 60.0030 32.0000 1.9926 1.9954 418.5300 419.2316 0.1052 -1.0000 -1.0000 1308991 1582341211.10 151.5322 60.0030 32.0000 1.9930 1.9958 418.4456 419.1465 0.1050 -1.0000 -1.0000 1309053 1582341211.20 151.5322 60.0030 32.0000 1.9924 1.9952 418.4939 419.1949 0.1051 -1.0000 -1.0000 1309131 1582341211.30 151.5322 60.0030 32.0000 1.9918 1.9946 418.5557 419.2572 0.1051 -1.0000 -1.0000 1309194 1582341211.40 151.5322 60.0030 32.0000 1.9919 1.9946 418.4610 419.1624 0.1051 -1.0000 -1.0000 1309834 1582341211.50 151.5322 60.0030 32.0000 1.9931 1.9959 418.3754 419.0764 0.1051 -1.0000 -1.0000 1309912 1582341211.60 151.5322 60.0030 32.0000 1.9920 1.9947 418.4318 419.1340 0.1052 -1.0000 -1.0000 1309975 1582341211.70 151.5322 60.0030 32.0000 1.9922 1.9949 418.5876 419.2880 0.1049 -1.0000 -1.0000 1310053 1582341211.80 151.5322 60.0030 32.0000 1.9917 1.9944 418.5220 419.2225 0.1051 -1.0000 -1.0000 1310131 1582341211.90 151.5193 60.0030 32.0000 1.9929 1.9957 418.4072 419.1091 0.1052 -1.0000 -1.0000 1310194 1582341212.00 151.5055 60.0030 32.0000 1.9922 1.9949 418.4347 419.1357 0.1050 -1.0000 -1.0000 1310256 1582341212.10 151.5055 60.0030 32.0000 1.9912 1.9939 418.5307 419.2311 0.1050 -1.0000 -1.0000 1310334 1582341212.20 151.5055 60.0030 32.0000 1.9918 1.9946 418.5694 419.2712 0.1052 -1.0000 -1.0000 1310397 1582341212.30 151.5055 60.0030 32.0000 1.9926 1.9953 418.4750 419.1752 0.1050 -1.0000 -1.0000 1310459 1582341212.40 151.5055 60.0030 32.0000 1.9922 1.9950 418.3703 419.0701 0.1048 -1.0000 -1.0000 1310803 1582341212.50 151.5055 60.0030 32.0000 1.9924 1.9951 418.5623 419.2637 0.1052 -1.0000 -1.0000 1310866 1582341212.60 151.4084 60.0030 32.0000 1.9920 1.9947 418.5199 419.2210 0.1050 -1.0000 -1.0000 1310944 1582341212.70 151.4084 60.0030 32.0000 1.9924 1.9951 418.4323 419.1319 0.1049 -1.0000 -1.0000 1311006 1582341212.80 151.4084 60.0030 32.0000 1.9928 1.9955 418.3598 419.0603 0.1051 -1.0000 -1.0000 1311069 1582341212.90 151.4084 60.0030 32.0000 1.9918 1.9946 418.5648 419.2657 0.1050 -1.0000 -1.0000 1311147 1582341213.00 151.4084 60.0030 32.0000 1.9924 1.9951 418.6364 419.3376 0.1050 -1.0000 -1.0000 1311209 1582341213.10 151.4068 60.0030 32.0000 1.9922 1.9950 418.4157 419.1159 0.1050 -1.0000 -1.0000 1311272 1582341213.20 151.4020 60.0030 32.0000 1.9927 1.9954 418.3400 419.0394 0.1048 -1.0000 -1.0000 1311350 1582341213.30 151.4020 60.0030 32.0000 1.9915 1.9942 418.3968 419.0972 0.1050 -1.0000 -1.0000 1311412 1582341213.40 151.4020 60.0030 32.0000 1.9911 1.9939 418.5499 419.2506 0.1050 -1.0000 -1.0000 1311475 1582341213.50 151.4020 60.0030 32.0000 1.9926 1.9953 418.5083 419.2094 0.1051 -1.0000 -1.0000 1311569 1582341213.60 151.4020 60.0030 32.0000 1.9925 1.9952 418.3844 419.0855 0.1050 -1.0000 -1.0000 1311631 1582341213.70 151.5718 60.0030 32.0000 1.9924 1.9951 418.4199 419.1192 0.1049 -1.0000 -1.0000 1311694 1582341213.80 151.5718 60.0030 32.0000 1.9922 1.9950 418.5746 419.2745 0.1049 -1.0000 -1.0000 1311756 1582341213.90 151.5718 60.0030 32.0000 1.9934 1.9961 418.4067 419.1068 0.1050 -1.0000 -1.0000 1311819 1582341214.00 151.5718 60.0030 32.0000 1.9930 1.9958 418.4226 419.1234 0.1050 -1.0000 -1.0000 1312116 1582341214.10 151.5718 60.0030 32.0000 1.9915 1.9942 418.6541 419.3542 0.1049 -1.0000 -1.0000 1312178 1582341214.20 151.5569 60.0030 32.0000 1.9917 1.9945 418.5888 419.2895 0.1051 -1.0000 -1.0000 1312241 1582341214.30 151.5539 60.0030 32.0000 1.9914 1.9941 418.4320 419.1316 0.1049 -1.0000 -1.0000 1312303 1582341214.40 151.5539 60.0030 32.0000 1.9918 1.9946 418.4136 419.1143 0.1050 -1.0000 -1.0000 1312381 1582341214.50 151.5539 60.0030 32.0000 1.9915 1.9942 418.4827 419.1833 0.1050 -1.0000 -1.0000 1312600 1582341214.60 151.5539 60.0030 32.0000 1.9916 1.9944 418.6138 419.3144 0.1050 -1.0000 -1.0000 1312678 1582341214.70 151.5539 60.0030 32.0000 1.9920 1.9947 418.6274 419.3289 0.1051 -1.0000 -1.0000 1312741 1582341214.80 151.4376 60.0024 32.0000 1.9930 1.9957 418.4387 419.1390 0.1049 -1.0000 -1.0000 1312803 1582341214.90 151.4376 60.0024 32.0000 1.9927 1.9955 418.4349 419.1357 0.1051 -1.0000 -1.0000 1312881 1582341215.00 151.4376 60.0024 32.0000 1.9919 1.9947 418.6358 419.3368 0.1050 -1.0000 -1.0000 1313100 1582341215.10 151.4376 60.0024 32.0000 1.9912 1.9940 418.6220 419.3222 0.1049 -1.0000 -1.0000 1313162 1582341215.20 151.4376 60.0024 32.0000 1.9919 1.9947 418.5109 419.2108 0.1049 -1.0000 -1.0000 1313241 1582341215.30 151.4376 60.0024 32.0000 1.9921 1.9949 418.4415 419.1408 0.1048 -1.0000 -1.0000 1313303 1582341215.40 151.4550 60.0024 32.0000 1.9915 1.9943 418.5947 419.2946 0.1049 -1.0000 -1.0000 1313366 1582341215.50 151.4637 60.0024 32.0000 1.9922 1.9950 418.6343 419.3358 0.1052 -1.0000 -1.0000 1313600 1582341215.60 151.4637 60.0024 32.0000 1.9925 1.9952 418.5304 419.2303 0.1049 -1.0000 -1.0000 1313662 1582341215.70 151.4637 60.0024 32.0000 1.9925 1.9952 418.4879 419.1880 0.1050 -1.0000 -1.0000 1313725 1582341215.80 151.4637 60.0024 32.0000 1.9922 1.9950 418.6107 419.3113 0.1050 -1.0000 -1.0000 1313803 1582341215.90 151.4637 60.0024 32.0000 1.9921 1.9948 418.6723 419.3722 0.1049 -1.0000 -1.0000 1313866 1582341216.00 151.4784 60.0024 32.0000 1.9925 1.9952 418.5761 419.2772 0.1051 -1.0000 -1.0000 1314350 1582341216.10 151.4999 60.0024 32.0000 1.9930 1.9957 418.4775 419.1783 0.1050 -1.0000 -1.0000 1314412 1582341216.20 151.4999 60.0024 32.0000 1.9925 1.9952 418.6842 419.3859 0.1052 -1.0000 -1.0000 1314475 1582341216.30 151.4999 60.0024 32.0000 1.9920 1.9947 418.7219 419.4230 0.1049 -1.0000 -1.0000 1314537 1582341216.40 151.4999 60.0024 32.0000 1.9928 1.9955 418.5925 419.2927 0.1050 -1.0000 -1.0000 1314616 1582341216.50 151.4999 60.0024 32.0000 1.9929 1.9957 418.5121 419.2134 0.1050 -1.0000 -1.0000 1314850 1582341216.60 151.6264 60.0024 32.0000 1.9923 1.9951 418.5730 419.2738 0.1050 -1.0000 -1.0000 1314928 1582341216.70 151.6264 60.0024 32.0000 1.9920 1.9948 418.7067 419.4068 0.1049 -1.0000 -1.0000 1314991 1582341216.80 151.6264 60.0024 32.0000 1.9924 1.9951 418.6887 419.3892 0.1049 -1.0000 -1.0000 1315053 1582341216.90 151.6264 60.0024 32.0000 1.9931 1.9958 418.5080 419.2080 0.1049 -1.0000 -1.0000 1315116 1582341217.00 151.6264 60.0024 32.0000 1.9932 1.9960 418.4417 419.1420 0.1049 -1.0000 -1.0000 1315178 1582341217.10 151.6264 60.0024 32.0000 1.9925 1.9953 418.6129 419.3131 0.1049 -1.0000 -1.0000 1315241 1582341217.20 151.6264 60.0024 32.0000 1.9932 1.9959 418.6484 419.3487 0.1049 -1.0000 -1.0000 1315319 1582341217.30 151.6264 60.0024 32.0000 1.9929 1.9956 418.5181 419.2183 0.1049 -1.0000 -1.0000 1315381 1582341217.40 151.6236 60.0024 32.0000 1.9927 1.9955 418.4438 419.1435 0.1049 -1.0000 -1.0000 1315444 1582341217.50 151.6229 60.0024 32.0000 1.9932 1.9959 418.6824 419.3827 0.1050 -1.0000 -1.0000 1315522 1582341217.60 151.6229 60.0024 32.0000 1.9927 1.9954 418.6544 419.3555 0.1050 -1.0000 -1.0000 1315584 1582341217.70 151.6236 60.0024 32.0000 1.9931 1.9958 418.4247 419.1248 0.1049 -1.0000 -1.0000 1315647 1582341217.80 151.6236 60.0024 32.0000 1.9933 1.9960 418.4543 419.1534 0.1048 -1.0000 -1.0000 1315709 1582341217.90 151.6236 60.0024 32.0000 1.9926 1.9954 418.6387 419.3382 0.1048 -1.0000 -1.0000 1315772 1582341218.00 151.6236 60.0024 32.0000 1.9917 1.9945 418.7140 419.4150 0.1050 -1.0000 -1.0000 1315834 1582341218.10 151.6236 60.0024 32.0000 1.9921 1.9948 418.6012 419.3020 0.1049 -1.0000 -1.0000 1316053 1582341218.20 151.6236 60.0024 32.0000 1.9928 1.9956 418.5112 419.2114 0.1050 -1.0000 -1.0000 1316116 1582341218.30 151.5189 60.0024 32.0000 1.9928 1.9956 418.3946 419.0951 0.1050 -1.0000 -1.0000 1316178 1582341218.40 151.5189 60.0024 32.0000 1.9926 1.9953 418.7263 419.4266 0.1049 -1.0000 -1.0000 1316256 1582341218.50 151.5189 60.0024 32.0000 1.9926 1.9953 418.5705 419.2711 0.1050 -1.0000 -1.0000 1316319 1582341218.60 151.5189 60.0024 32.0000 1.9927 1.9955 418.5754 419.2758 0.1049 -1.0000 -1.0000 1316616 1582341218.70 151.5189 60.0024 32.0000 1.9925 1.9953 418.4347 419.1344 0.1049 -1.0000 -1.0000 1316694 1582341218.80 151.5189 60.0024 32.0000 1.9919 1.9946 418.5982 419.2983 0.1049 -1.0000 -1.0000 1316756 1582341218.90 151.4924 60.0024 32.0000 1.9916 1.9943 418.7719 419.4720 0.1048 -1.0000 -1.0000 1316819 1582341219.00 151.4924 60.0024 32.0000 1.9924 1.9951 418.5567 419.2570 0.1049 -1.0000 -1.0000 1316881 1582341219.10 151.4924 60.0024 32.0000 1.9939 1.9966 418.5664 419.2660 0.1049 -1.0000 -1.0000 1317194 1582341219.20 151.4924 60.0024 32.0000 1.9931 1.9959 418.5572 419.2571 0.1049 -1.0000 -1.0000 1317256 1582341219.30 151.4924 60.0024 32.0000 1.9924 1.9952 418.6075 419.3074 0.1049 -1.0000 -1.0000 1317319 1582341219.40 151.4924 60.0024 32.0000 1.9924 1.9951 418.6082 419.3091 0.1050 -1.0000 -1.0000 1317381 1582341219.50 151.4848 60.0024 32.0000 1.9923 1.9951 418.5049 419.2051 0.1049 -1.0000 -1.0000 1317459 1582341219.60 151.5270 60.0024 32.0000 1.9927 1.9955 418.4222 419.1224 0.1050 -1.0000 -1.0000 1317600 1582341219.70 151.5543 60.0024 32.0000 1.9925 1.9952 418.5868 419.2866 0.1048 -1.0000 -1.0000 1317662 1582341219.80 151.5543 60.0024 32.0000 1.9925 1.9952 418.7120 419.4120 0.1049 -1.0000 -1.0000 1317725 1582341219.90 151.5543 60.0024 32.0000 1.9926 1.9954 418.5370 419.2369 0.1049 -1.0000 -1.0000 1317787 1582341220.00 151.5661 60.0028 32.0000 1.9928 1.9955 418.4118 419.1117 0.1049 -1.0000 -1.0000 1317850 1582341220.10 151.5581 60.0028 32.0000 1.9926 1.9954 418.4959 419.1963 0.1050 -1.0000 -1.0000 1318084 1582341220.20 151.5577 60.0028 32.0000 1.9917 1.9945 418.7280 419.4286 0.1049 -1.0000 -1.0000 1318147 1582341220.30 151.5577 60.0028 32.0000 1.9925 1.9952 418.5428 419.2429 0.1049 -1.0000 -1.0000 1318209 1582341220.40 151.5577 60.0028 32.0000 1.9932 1.9959 418.4080 419.1078 0.1049 -1.0000 -1.0000 1318287 1582341220.50 151.5577 60.0028 32.0000 1.9928 1.9956 418.4659 419.1659 0.1049 -1.0000 -1.0000 1318350 1582341220.60 151.5577 60.0028 32.0000 1.9918 1.9945 418.6254 419.3261 0.1050 -1.0000 -1.0000 1318834 1582341220.70 151.5577 60.0028 32.0000 1.9922 1.9950 418.4284 419.1295 0.1050 -1.0000 -1.0000 1318897 1582341220.80 151.5574 60.0028 32.0000 1.9927 1.9954 418.4811 419.1804 0.1049 -1.0000 -1.0000 1318959 1582341220.90 151.5566 60.0028 32.0000 1.9919 1.9946 418.5575 419.2581 0.1050 -1.0000 -1.0000 1319037 1582341221.00 151.5699 60.0028 32.0000 1.9926 1.9953 418.7493 419.4492 0.1048 -1.0000 -1.0000 1319100 1582341221.10 151.5694 60.0028 32.0000 1.9932 1.9960 418.4712 419.1711 0.1049 -1.0000 -1.0000 1319162 1582341221.20 151.5306 60.0028 32.0000 1.9932 1.9960 418.3879 419.0880 0.1050 -1.0000 -1.0000 1319319 1582341221.30 151.5306 60.0028 32.0000 1.9928 1.9955 418.4177 419.1180 0.1050 -1.0000 -1.0000 1319381 1582341221.40 151.5306 60.0028 32.0000 1.9916 1.9944 418.6073 419.3083 0.1050 -1.0000 -1.0000 1319444 1582341221.50 151.5306 60.0028 32.0000 1.9925 1.9953 418.6348 419.3350 0.1048 -1.0000 -1.0000 1319506 1582341221.60 151.5306 60.0028 32.0000 1.9933 1.9961 418.4554 419.1551 0.1050 -1.0000 -1.0000 1319569 1582341221.70 151.4575 60.0028 32.0000 1.9929 1.9956 418.5153 419.2153 0.1049 -1.0000 -1.0000 1319803 1582341221.80 151.4340 60.0028 32.0000 1.9922 1.9949 418.6612 419.3620 0.1050 -1.0000 -1.0000 1319881 1582341221.90 151.4340 60.0028 32.0000 1.9933 1.9960 418.5538 419.2544 0.1049 -1.0000 -1.0000 1319944 1582341222.00 151.4340 60.0028 32.0000 1.9931 1.9959 418.5151 419.2154 0.1050 -1.0000 -1.0000 1320006 1582341222.10 151.4340 60.0028 32.0000 1.9930 1.9958 418.5193 419.2188 0.1049 -1.0000 -1.0000 1320069 1582341222.20 151.4995 60.0028 32.0000 1.9915 1.9942 418.6609 419.3605 0.1048 -1.0000 -1.0000 1320303 1582341222.30 151.5140 60.0028 32.0000 1.9923 1.9951 418.6215 419.3214 0.1049 -1.0000 -1.0000 1320366 1582341222.40 151.5140 60.0028 32.0000 1.9937 1.9964 418.4645 419.1653 0.1050 -1.0000 -1.0000 1320444 1582341222.50 151.5140 60.0028 32.0000 1.9933 1.9961 418.5081 419.2080 0.1049 -1.0000 -1.0000 1320506 1582341222.60 151.5140 60.0028 32.0000 1.9916 1.9943 418.6012 419.3019 0.1050 -1.0000 -1.0000 1320569 1582341222.70 151.5140 60.0028 32.0000 1.9914 1.9942 418.6910 419.3911 0.1049 -1.0000 -1.0000 1320631 1582341222.80 151.5158 60.0028 32.0000 1.9928 1.9955 418.5481 419.2498 0.1051 -1.0000 -1.0000 1320694 1582341222.90 151.5511 60.0028 32.0000 1.9926 1.9954 418.4499 419.1507 0.1050 -1.0000 -1.0000 1320772 1582341223.00 151.5511 60.0028 32.0000 1.9924 1.9952 418.5991 419.2997 0.1049 -1.0000 -1.0000 1320834 1582341223.10 151.5511 60.0028 32.0000 1.9922 1.9950 418.5591 419.2587 0.1048 -1.0000 -1.0000 1320897 1582341223.20 151.5511 60.0028 32.0000 1.9926 1.9954 418.4396 419.1383 0.1047 -1.0000 -1.0000 1321350 1582341223.30 151.5511 60.0028 32.0000 1.9926 1.9954 418.4692 419.1685 0.1049 -1.0000 -1.0000 1321412 1582341223.40 151.5794 60.0028 32.0000 1.9916 1.9943 418.5928 419.2930 0.1049 -1.0000 -1.0000 1321475 1582341223.50 151.5794 60.0028 32.0000 1.9928 1.9955 418.6138 419.3145 0.1050 -1.0000 -1.0000 1321553 1582341223.60 151.5794 60.0028 32.0000 1.9917 1.9944 418.5212 419.2216 0.1048 -1.0000 -1.0000 1321678 1582341223.70 151.5794 60.0028 32.0000 1.9924 1.9951 418.5379 419.2371 0.1048 -1.0000 -1.0000 1321850 1582341223.80 151.5794 60.0028 32.0000 1.9912 1.9939 418.6986 419.3989 0.1049 -1.0000 -1.0000 1321928 1582341223.90 151.5674 60.0028 32.0000 1.9909 1.9937 418.6813 419.3811 0.1049 -1.0000 -1.0000 1321991 1582341224.00 151.5089 60.0028 32.0000 1.9923 1.9950 418.5440 419.2437 0.1048 -1.0000 -1.0000 1322053 1582341224.10 151.5089 60.0028 32.0000 1.9921 1.9948 418.4167 419.1159 0.1048 -1.0000 -1.0000 1322131 1582341224.20 151.5089 60.0028 32.0000 1.9920 1.9947 418.7191 419.4197 0.1049 -1.0000 -1.0000 1322194 1582341224.30 151.5089 60.0028 32.0000 1.9921 1.9948 418.6695 419.3700 0.1049 -1.0000 -1.0000 1322319 1582341224.40 151.5089 60.0028 32.0000 1.9929 1.9957 418.5371 419.2383 0.1051 -1.0000 -1.0000 1322397 1582341224.50 151.4456 60.0028 32.0000 1.9929 1.9957 418.4484 419.1484 0.1049 -1.0000 -1.0000 1322459 1582341224.60 151.4456 60.0028 32.0000 1.9921 1.9948 418.5977 419.2977 0.1049 -1.0000 -1.0000 1322522 1582341224.70 151.4456 60.0028 32.0000 1.9925 1.9953 418.6684 419.3685 0.1049 -1.0000 -1.0000 1322584 1582341224.80 151.4456 60.0028 32.0000 1.9913 1.9940 418.6620 419.3626 0.1049 -1.0000 -1.0000 1322866 1582341224.90 151.4456 60.0028 32.0000 1.9932 1.9960 418.5081 419.2079 0.1049 -1.0000 -1.0000 1322944 1582341225.00 151.5008 60.0027 32.0000 1.9929 1.9956 418.4874 419.1873 0.1049 -1.0000 -1.0000 1323006 1582341225.10 151.5354 60.0026 32.0000 1.9923 1.9950 418.6546 419.3550 0.1050 -1.0000 -1.0000 1323069 1582341225.20 151.5354 60.0026 32.0000 1.9922 1.9950 418.6879 419.3884 0.1049 -1.0000 -1.0000 1323131 1582341225.30 151.5354 60.0026 32.0000 1.9933 1.9961 418.6351 419.3349 0.1048 -1.0000 -1.0000 1323366 1582341225.40 151.5354 60.0026 32.0000 1.9928 1.9955 418.6326 419.3324 0.1049 -1.0000 -1.0000 1323428 1582341225.50 151.5354 60.0026 32.0000 1.9920 1.9948 418.6928 419.3925 0.1049 -1.0000 -1.0000 1323506 1582341225.60 151.5416 60.0026 32.0000 1.9925 1.9953 418.7190 419.4196 0.1048 -1.0000 -1.0000 1323569 1582341225.70 151.5416 60.0026 32.0000 1.9930 1.9957 418.5632 419.2629 0.1048 -1.0000 -1.0000 1323631 1582341225.80 151.5416 60.0026 32.0000 1.9932 1.9959 418.4751 419.1751 0.1049 -1.0000 -1.0000 1323881 1582341225.90 151.5416 60.0026 32.0000 1.9938 1.9965 418.5838 419.2837 0.1049 -1.0000 -1.0000 1323944 1582341226.00 151.5416 60.0026 32.0000 1.9919 1.9946 418.6749 419.3744 0.1047 -1.0000 -1.0000 1324006 1582341226.10 151.5416 60.0026 32.0000 1.9920 1.9947 418.5692 419.2673 0.1047 -1.0000 -1.0000 1324084 1582341226.20 151.5416 60.0026 32.0000 1.9931 1.9959 418.5122 419.2131 0.1050 -1.0000 -1.0000 1324147 1582341226.30 151.5097 60.0026 32.0000 1.9930 1.9957 418.4667 419.1671 0.1049 -1.0000 -1.0000 1324209 1582341226.40 151.5097 60.0026 32.0000 1.9918 1.9945 418.5159 419.2151 0.1048 -1.0000 -1.0000 1324600 1582341226.50 151.5097 60.0026 32.0000 1.9917 1.9945 418.6498 419.3502 0.1050 -1.0000 -1.0000 1324662 1582341226.60 151.5097 60.0026 32.0000 1.9936 1.9963 418.5089 419.2088 0.1048 -1.0000 -1.0000 1324741 1582341226.70 151.5097 60.0026 32.0000 1.9929 1.9957 418.4204 419.1201 0.1049 -1.0000 -1.0000 1324803 1582341226.80 151.4863 60.0026 32.0000 1.9917 1.9945 418.6058 419.3056 0.1050 -1.0000 -1.0000 1324866 1582341226.90 151.4829 60.0026 32.0000 1.9918 1.9945 418.6797 419.3811 0.1050 -1.0000 -1.0000 1325100 1582341227.00 151.4829 60.0026 32.0000 1.9922 1.9949 418.5980 419.2987 0.1050 -1.0000 -1.0000 1325163 1582341227.10 151.4829 60.0026 32.0000 1.9924 1.9952 418.5642 419.2643 0.1050 -1.0000 -1.0000 1325225 1582341227.20 151.4829 60.0026 32.0000 1.9933 1.9960 418.5493 419.2505 0.1051 -1.0000 -1.0000 1325303 1582341227.30 151.4745 60.0026 32.0000 1.9919 1.9947 418.6327 419.3333 0.1049 -1.0000 -1.0000 1325366 1582341227.40 151.4054 60.0026 32.0000 1.9916 1.9943 418.7524 419.4534 0.1049 -1.0000 -1.0000 1325647 1582341227.50 151.4054 60.0026 32.0000 1.9924 1.9951 418.6213 419.3218 0.1050 -1.0000 -1.0000 1325725 1582341227.60 151.4054 60.0026 32.0000 1.9930 1.9958 418.6350 419.3362 0.1050 -1.0000 -1.0000 1325787 1582341227.70 151.4054 60.0026 32.0000 1.9914 1.9942 418.7097 419.4104 0.1049 -1.0000 -1.0000 1325850 1582341227.80 151.4054 60.0026 32.0000 1.9921 1.9949 418.6419 419.3428 0.1051 -1.0000 -1.0000 1325928 1582341227.90 151.4612 60.0026 32.0000 1.9929 1.9957 418.5184 419.2198 0.1051 -1.0000 -1.0000 1326569 1582341228.00 151.5356 60.0026 32.0000 1.9929 1.9956 418.5018 419.2032 0.1051 -1.0000 -1.0000 1326631 1582341228.10 151.5356 60.0026 32.0000 1.9921 1.9949 418.8012 419.5009 0.1048 -1.0000 -1.0000 1326709 1582341228.20 151.5356 60.0026 32.0000 1.9926 1.9954 418.6855 419.3860 0.1049 -1.0000 -1.0000 1326772 1582341228.30 151.5356 60.0026 32.0000 1.9926 1.9953 418.5542 419.2540 0.1048 -1.0000 -1.0000 1326834 1582341228.40 151.5356 60.0026 32.0000 1.9927 1.9955 418.5868 419.2871 0.1049 -1.0000 -1.0000 1326913 1582341228.50 151.5385 60.0026 32.0000 1.9920 1.9947 418.7010 419.4018 0.1050 -1.0000 -1.0000 1326975 1582341228.60 151.5418 60.0026 32.0000 1.9918 1.9946 418.7650 419.4674 0.1053 -1.0000 -1.0000 1327037 1582341228.70 151.5418 60.0026 32.0000 1.9916 1.9943 418.7074 419.4080 0.1049 -1.0000 -1.0000 1327100 1582341228.80 151.5418 60.0026 32.0000 1.9924 1.9952 418.6017 419.3023 0.1050 -1.0000 -1.0000 1327163 1582341228.90 151.5418 60.0026 32.0000 1.9925 1.9952 418.7200 419.4210 0.1050 -1.0000 -1.0000 1327241 1582341229.00 151.5418 60.0026 32.0000 1.9915 1.9942 418.7298 419.4301 0.1049 -1.0000 -1.0000 1327303 1582341229.10 151.5225 60.0026 32.0000 1.9929 1.9957 418.6489 419.3489 0.1049 -1.0000 -1.0000 1327366 1582341229.20 151.5225 60.0026 32.0000 1.9928 1.9956 418.5566 419.2577 0.1050 -1.0000 -1.0000 1327444 1582341229.30 151.5225 60.0026 32.0000 1.9931 1.9959 418.5092 419.2098 0.1050 -1.0000 -1.0000 1327506 1582341229.40 151.5225 60.0026 32.0000 1.9925 1.9953 418.4766 419.1765 0.1049 -1.0000 -1.0000 1327834 1582341229.50 151.5225 60.0026 32.0000 1.9914 1.9941 418.6616 419.3627 0.1050 -1.0000 -1.0000 1327897 1582341229.60 151.4898 60.0038 32.0000 1.9922 1.9949 418.5807 419.2810 0.1050 -1.0000 -1.0000 1327959 1582341229.70 151.4898 60.0038 32.0000 1.9928 1.9955 418.5630 419.2637 0.1050 -1.0000 -1.0000 1328022 1582341229.80 151.4898 60.0038 32.0000 1.9921 1.9949 418.6106 419.3113 0.1050 -1.0000 -1.0000 1328100 1582341229.90 151.4898 60.0038 32.0000 1.9922 1.9950 418.6054 419.3061 0.1050 -1.0000 -1.0000 1328334 1582341230.00 151.4898 60.0038 32.0000 1.9922 1.9949 418.5846 419.2854 0.1050 -1.0000 -1.0000 1328397 1582341230.10 151.4898 60.0038 32.0000 1.9928 1.9955 418.4748 419.1761 0.1051 -1.0000 -1.0000 1328475 1582341230.20 151.4898 60.0038 32.0000 1.9928 1.9956 418.5348 419.2349 0.1050 -1.0000 -1.0000 1328537 1582341230.30 151.4898 60.0038 32.0000 1.9913 1.9940 418.6312 419.3321 0.1050 -1.0000 -1.0000 1328600 1582341230.40 151.4898 60.0038 32.0000 1.9917 1.9945 418.6074 419.3080 0.1049 -1.0000 -1.0000 1328834 1582341230.50 151.4898 60.0038 32.0000 1.9922 1.9949 418.5654 419.2651 0.1049 -1.0000 -1.0000 1328897 1582341230.60 151.4898 60.0038 32.0000 1.9927 1.9954 418.5120 419.2121 0.1049 -1.0000 -1.0000 1328975 1582341230.70 151.4898 60.0038 32.0000 1.9922 1.9949 418.6419 419.3421 0.1049 -1.0000 -1.0000 1329037 1582341230.80 151.4898 60.0038 32.0000 1.9918 1.9945 418.7330 419.4349 0.1050 -1.0000 -1.0000 1329100 1582341230.90 151.4731 60.0038 32.0000 1.9928 1.9956 418.6361 419.3361 0.1050 -1.0000 -1.0000 1329334 1582341231.00 151.4319 60.0038 32.0000 1.9926 1.9953 418.5125 419.2138 0.1051 -1.0000 -1.0000 1329397 1582341231.10 151.4319 60.0038 32.0000 1.9919 1.9947 418.6044 419.3054 0.1050 -1.0000 -1.0000 1329460 1582341231.20 151.4319 60.0038 32.0000 1.9911 1.9939 418.7760 419.4769 0.1050 -1.0000 -1.0000 1329537 1582341231.30 151.4319 60.0038 32.0000 1.9935 1.9962 418.5331 419.2344 0.1051 -1.0000 -1.0000 1329600 1582341231.40 151.4319 60.0038 32.0000 1.9927 1.9955 418.4647 419.1655 0.1050 -1.0000 -1.0000 1329662 1582341231.50 151.4358 60.0038 32.0000 1.9928 1.9955 418.5316 419.2327 0.1050 -1.0000 -1.0000 1329850 1582341231.60 151.4887 60.0038 32.0000 1.9915 1.9942 418.6658 419.3653 0.1048 -1.0000 -1.0000 1329912 1582341231.70 151.4887 60.0038 32.0000 1.9919 1.9947 418.7160 419.4161 0.1049 -1.0000 -1.0000 1329975 1582341231.80 151.4887 60.0038 32.0000 1.9922 1.9949 418.5857 419.2860 0.1049 -1.0000 -1.0000 1330037 1582341231.90 151.4887 60.0038 32.0000 1.9929 1.9957 418.5065 419.2063 0.1049 -1.0000 -1.0000 1330100 1582341232.00 151.4887 60.0038 32.0000 1.9921 1.9949 418.6055 419.3054 0.1048 -1.0000 -1.0000 1330162 1582341232.10 151.5413 60.0038 32.0000 1.9922 1.9950 418.6702 419.3703 0.1049 -1.0000 -1.0000 1330241 1582341232.20 151.5413 60.0038 32.0000 1.9917 1.9945 418.5523 419.2533 0.1051 -1.0000 -1.0000 1330303 1582341232.30 151.5413 60.0038 32.0000 1.9929 1.9956 418.5623 419.2633 0.1050 -1.0000 -1.0000 1330366 1582341232.40 151.5413 60.0038 32.0000 1.9925 1.9952 418.7616 419.4628 0.1051 -1.0000 -1.0000 1330444 1582341232.50 151.5413 60.0038 32.0000 1.9924 1.9951 418.6991 419.3988 0.1049 -1.0000 -1.0000 1330506 1582341232.60 151.5367 60.0038 32.0000 1.9923 1.9950 418.5447 419.2454 0.1049 -1.0000 -1.0000 1330569 1582341232.70 151.5334 60.0038 32.0000 1.9927 1.9954 418.5132 419.2136 0.1050 -1.0000 -1.0000 1330631 1582341232.80 151.5334 60.0038 32.0000 1.9919 1.9947 418.6328 419.3333 0.1050 -1.0000 -1.0000 1330694 1582341232.90 151.5334 60.0038 32.0000 1.9916 1.9944 418.7561 419.4573 0.1051 -1.0000 -1.0000 1330772 1582341233.00 151.5334 60.0038 32.0000 1.9920 1.9947 418.6272 419.3287 0.1051 -1.0000 -1.0000 1330866 1582341233.10 151.5334 60.0038 32.0000 1.9924 1.9952 418.4434 419.1430 0.1048 -1.0000 -1.0000 1330928 1582341233.20 151.4986 60.0038 32.0000 1.9915 1.9942 418.6256 419.3268 0.1050 -1.0000 -1.0000 1331006 1582341233.30 151.4986 60.0038 32.0000 1.9916 1.9944 418.6900 419.3902 0.1048 -1.0000 -1.0000 1331069 1582341233.40 151.4986 60.0038 32.0000 1.9913 1.9941 418.5637 419.2648 0.1052 -1.0000 -1.0000 1331131 1582341233.50 151.4986 60.0038 32.0000 1.9921 1.9948 418.4427 419.1421 0.1048 -1.0000 -1.0000 1331381 1582341233.60 151.4986 60.0038 32.0000 1.9921 1.9948 418.6053 419.3065 0.1051 -1.0000 -1.0000 1331428 1582341233.70 151.4986 60.0038 32.0000 1.9917 1.9945 418.6091 419.3105 0.1052 -1.0000 -1.0000 1331491 1582341233.80 151.4986 60.0038 32.0000 1.9920 1.9948 418.4929 419.1929 0.1049 -1.0000 -1.0000 1331569 1582341233.90 151.4718 60.0038 32.0000 1.9921 1.9949 418.4613 419.1611 0.1049 -1.0000 -1.0000 1331631 1582341234.00 151.4718 60.0038 32.0000 1.9917 1.9945 418.6715 419.3722 0.1051 -1.0000 -1.0000 1331694 1582341234.10 151.4718 60.0038 32.0000 1.9918 1.9946 418.7165 419.4185 0.1051 -1.0000 -1.0000 1331834 1582341234.20 151.4718 60.0038 32.0000 1.9928 1.9955 418.5605 419.2611 0.1050 -1.0000 -1.0000 1331897 1582341234.30 151.4718 60.0038 32.0000 1.9927 1.9954 418.5534 419.2548 0.1051 -1.0000 -1.0000 1331959 1582341234.40 151.5150 60.0038 32.0000 1.9927 1.9955 418.6390 419.3387 0.1047 -1.0000 -1.0000 1332037 1582341234.50 151.5155 60.0038 32.0000 1.9924 1.9951 418.7357 419.4349 0.1048 -1.0000 -1.0000 1332100 1582341234.60 151.5155 60.0038 32.0000 1.9925 1.9952 418.4991 419.2000 0.1051 -1.0000 -1.0000 1332381 1582341234.70 151.5155 60.0038 32.0000 1.9922 1.9950 418.5576 419.2585 0.1050 -1.0000 -1.0000 1332444 1582341234.80 151.5155 60.0038 32.0000 1.9922 1.9949 418.7343 419.4342 0.1048 -1.0000 -1.0000 1332506 1582341234.90 151.5098 60.0036 32.0000 1.9923 1.9950 418.7267 419.4284 0.1051 -1.0000 -1.0000 1332584 1582341235.00 151.4958 60.0033 32.0000 1.9939 1.9967 418.4843 419.1848 0.1049 -1.0000 -1.0000 1332647 1582341235.10 151.4958 60.0033 32.0000 1.9927 1.9954 418.5368 419.2372 0.1050 -1.0000 -1.0000 1333584 1582341235.20 151.4958 60.0033 32.0000 1.9919 1.9946 418.7145 419.4160 0.1051 -1.0000 -1.0000 1333662 1582341235.30 151.4958 60.0033 32.0000 1.9910 1.9938 418.6679 419.3692 0.1051 -1.0000 -1.0000 1333725 1582341235.40 151.4958 60.0033 32.0000 1.9925 1.9952 418.5411 419.2422 0.1050 -1.0000 -1.0000 1333787 1582341235.50 151.4954 60.0033 32.0000 1.9919 1.9947 418.4831 419.1831 0.1048 -1.0000 -1.0000 1333850 1582341235.60 151.4954 60.0033 32.0000 1.9916 1.9943 418.6452 419.3465 0.1051 -1.0000 -1.0000 1333912 1582341235.70 151.4954 60.0033 32.0000 1.9912 1.9939 418.7230 419.4240 0.1050 -1.0000 -1.0000 1333975 1582341235.80 151.4954 60.0033 32.0000 1.9921 1.9948 418.4843 419.1841 0.1049 -1.0000 -1.0000 1334053 1582341235.90 151.4954 60.0033 32.0000 1.9912 1.9939 418.6056 419.3064 0.1051 -1.0000 -1.0000 1334116 1582341236.00 151.4954 60.0033 32.0000 1.9912 1.9939 418.7818 419.4831 0.1050 -1.0000 -1.0000 1334178 1582341236.10 151.4954 60.0033 32.0000 1.9913 1.9941 418.7196 419.4203 0.1050 -1.0000 -1.0000 1334256 1582341236.20 151.4954 60.0033 32.0000 1.9920 1.9948 418.6072 419.3077 0.1050 -1.0000 -1.0000 1334319 1582341236.30 151.4954 60.0033 32.0000 1.9919 1.9946 418.4867 419.1874 0.1050 -1.0000 -1.0000 1334381 1582341236.40 151.4954 60.0033 32.0000 1.9915 1.9942 418.6364 419.3373 0.1050 -1.0000 -1.0000 1334444 1582341236.50 151.4954 60.0033 32.0000 1.9910 1.9938 418.6746 419.3751 0.1049 -1.0000 -1.0000 1334506 1582341236.60 151.4492 60.0033 32.0000 1.9923 1.9950 418.6334 419.3341 0.1050 -1.0000 -1.0000 1334631 1582341236.70 151.4492 60.0033 32.0000 1.9919 1.9947 418.5205 419.2207 0.1049 -1.0000 -1.0000 1334709 1582341236.80 151.4492 60.0033 32.0000 1.9920 1.9948 418.7244 419.4248 0.1050 -1.0000 -1.0000 1334772 1582341236.90 151.4492 60.0033 32.0000 1.9927 1.9955 418.6787 419.3795 0.1050 -1.0000 -1.0000 1334834 1582341237.00 151.4492 60.0033 32.0000 1.9926 1.9953 418.5287 419.2293 0.1050 -1.0000 -1.0000 1334897 1582341237.10 151.4492 60.0033 32.0000 1.9923 1.9951 418.6100 419.3100 0.1049 -1.0000 -1.0000 1334959 1582341237.20 151.4874 60.0033 32.0000 1.9922 1.9949 418.8051 419.5066 0.1050 -1.0000 -1.0000 1335037 1582341237.30 151.4881 60.0033 32.0000 1.9922 1.9949 418.6202 419.3210 0.1050 -1.0000 -1.0000 1335100 1582341237.40 151.4881 60.0033 32.0000 1.9926 1.9954 418.5345 419.2349 0.1049 -1.0000 -1.0000 1335163 1582341237.50 151.4881 60.0033 32.0000 1.9923 1.9951 418.7979 419.4982 0.1050 -1.0000 -1.0000 1335241 1582341237.60 151.4881 60.0033 32.0000 1.9927 1.9954 418.8448 419.5464 0.1051 -1.0000 -1.0000 1335350 1582341237.70 151.4881 60.0033 32.0000 1.9922 1.9949 418.6135 419.3149 0.1051 -1.0000 -1.0000 1335413 1582341237.80 151.5114 60.0033 32.0000 1.9921 1.9948 418.4420 419.1425 0.1050 -1.0000 -1.0000 1335491 1582341237.90 151.5114 60.0033 32.0000 1.9921 1.9949 418.6815 419.3821 0.1049 -1.0000 -1.0000 1335553 1582341238.00 151.5114 60.0033 32.0000 1.9913 1.9940 418.7096 419.4097 0.1049 -1.0000 -1.0000 1335616 1582341238.10 151.5114 60.0033 32.0000 1.9920 1.9948 418.5310 419.2312 0.1050 -1.0000 -1.0000 1335912 1582341238.20 151.5114 60.0033 32.0000 1.9922 1.9949 418.5616 419.2618 0.1049 -1.0000 -1.0000 1335975 1582341238.30 151.5114 60.0033 32.0000 1.9920 1.9948 418.7730 419.4733 0.1049 -1.0000 -1.0000 1336037 1582341238.40 151.5114 60.0033 32.0000 1.9924 1.9951 418.7061 419.4063 0.1049 -1.0000 -1.0000 1336116 1582341238.50 151.5114 60.0033 32.0000 1.9928 1.9955 418.4631 419.1624 0.1048 -1.0000 -1.0000 1336178 1582341238.60 151.5066 60.0033 32.0000 1.9924 1.9951 418.6038 419.3030 0.1048 -1.0000 -1.0000 1336256 1582341238.70 151.4650 60.0033 32.0000 1.9920 1.9947 418.6764 419.3767 0.1050 -1.0000 -1.0000 1336381 1582341238.80 151.4650 60.0033 32.0000 1.9916 1.9943 418.7472 419.4477 0.1050 -1.0000 -1.0000 1336444 1582341238.90 151.3661 60.0033 32.0000 1.9918 1.9945 418.6482 419.3491 0.1049 -1.0000 -1.0000 1336506 1582341239.00 151.3661 60.0033 32.0000 1.9927 1.9955 418.5225 419.2225 0.1049 -1.0000 -1.0000 1336569 1582341239.10 151.3661 60.0033 32.0000 1.9926 1.9953 418.5135 419.2135 0.1050 -1.0000 -1.0000 1336647 1582341239.20 151.3661 60.0033 32.0000 1.9910 1.9938 418.6213 419.3227 0.1050 -1.0000 -1.0000 1336881 1582341239.30 151.3661 60.0033 32.0000 1.9922 1.9949 418.5832 419.2838 0.1050 -1.0000 -1.0000 1336944 1582341239.40 151.4164 60.0033 32.0000 1.9925 1.9953 418.5067 419.2068 0.1049 -1.0000 -1.0000 1337006 1582341239.50 151.4164 60.0033 32.0000 1.9929 1.9957 418.5878 419.2892 0.1051 -1.0000 -1.0000 1337069 1582341239.60 151.4164 60.0033 32.0000 1.9916 1.9944 418.7198 419.4212 0.1051 -1.0000 -1.0000 1337131 1582341239.70 151.4164 60.0033 32.0000 1.9923 1.9950 418.7282 419.4287 0.1049 -1.0000 -1.0000 1337366 1582341239.80 151.4164 60.0033 32.0000 1.9919 1.9947 418.6506 419.3506 0.1049 -1.0000 -1.0000 1337428 1582341239.90 151.4164 60.0033 32.0000 1.9935 1.9963 418.4774 419.1782 0.1050 -1.0000 -1.0000 1337506 1582341240.00 151.4009 60.0032 32.0000 1.9920 1.9947 418.6843 419.3846 0.1049 -1.0000 -1.0000 1337553 1582341240.10 151.4009 60.0032 32.0000 1.9917 1.9945 418.6855 419.3872 0.1052 -1.0000 -1.0000 1337631 1582341240.20 151.4009 60.0032 32.0000 1.9923 1.9950 418.5680 419.2683 0.1049 -1.0000 -1.0000 1338116 1582341240.30 151.4009 60.0032 32.0000 1.9929 1.9956 418.4889 419.1890 0.1049 -1.0000 -1.0000 1338178 1582341240.40 151.4009 60.0032 32.0000 1.9922 1.9950 418.6686 419.3687 0.1049 -1.0000 -1.0000 1338256 1582341240.50 151.5150 60.0032 32.0000 1.9922 1.9950 418.7877 419.4881 0.1049 -1.0000 -1.0000 1338319 1582341240.60 151.5150 60.0032 32.0000 1.9926 1.9954 418.5561 419.2557 0.1049 -1.0000 -1.0000 1338381 1582341240.70 151.5150 60.0032 32.0000 1.9918 1.9945 418.5321 419.2324 0.1050 -1.0000 -1.0000 1338616 1582341240.80 151.5150 60.0032 32.0000 1.9918 1.9946 418.7233 419.4241 0.1050 -1.0000 -1.0000 1338678 1582341240.90 151.5150 60.0032 32.0000 1.9919 1.9946 418.6347 419.3331 0.1048 -1.0000 -1.0000 1338756 1582341241.00 151.4934 60.0032 32.0000 1.9930 1.9958 418.5644 419.2654 0.1050 -1.0000 -1.0000 1338819 1582341241.10 151.4872 60.0032 32.0000 1.9924 1.9952 418.6700 419.3702 0.1049 -1.0000 -1.0000 1338881 1582341241.20 151.4872 60.0032 32.0000 1.9918 1.9945 418.6558 419.3560 0.1049 -1.0000 -1.0000 1339116 1582341241.30 151.4872 60.0032 32.0000 1.9927 1.9954 418.5083 419.2090 0.1050 -1.0000 -1.0000 1339178 1582341241.40 151.4872 60.0032 32.0000 1.9938 1.9966 418.5272 419.2268 0.1048 -1.0000 -1.0000 1339241 1582341241.50 151.4872 60.0032 32.0000 1.9927 1.9954 418.5388 419.2381 0.1048 -1.0000 -1.0000 1339319 1582341241.60 151.4872 60.0032 32.0000 1.9916 1.9943 418.7476 419.4489 0.1050 -1.0000 -1.0000 1339381 1582341241.70 151.4872 60.0032 32.0000 1.9926 1.9953 418.6222 419.3228 0.1050 -1.0000 -1.0000 1339444 1582341241.80 151.4872 60.0032 32.0000 1.9931 1.9959 418.5710 419.2715 0.1050 -1.0000 -1.0000 1340334 1582341241.90 151.4680 60.0032 32.0000 1.9923 1.9950 418.7055 419.4060 0.1049 -1.0000 -1.0000 1340397 1582341242.00 151.4420 60.0032 32.0000 1.9919 1.9947 418.8269 419.5273 0.1049 -1.0000 -1.0000 1340459 1582341242.10 151.4575 60.0032 32.0000 1.9919 1.9946 418.6586 419.3592 0.1049 -1.0000 -1.0000 1340537 1582341242.20 151.4597 60.0032 32.0000 1.9926 1.9954 418.5396 419.2395 0.1049 -1.0000 -1.0000 1340600 1582341242.30 151.4597 60.0032 32.0000 1.9920 1.9948 418.6850 419.3848 0.1049 -1.0000 -1.0000 1340662 1582341242.40 151.4597 60.0032 32.0000 1.9918 1.9945 418.7855 419.4856 0.1047 -1.0000 -1.0000 1340741 1582341242.50 151.4597 60.0032 32.0000 1.9937 1.9965 418.6295 419.3285 0.1048 -1.0000 -1.0000 1340803 1582341242.60 151.4604 60.0032 32.0000 1.9924 1.9951 418.5535 419.2538 0.1049 -1.0000 -1.0000 1340866 1582341242.70 151.5556 60.0032 32.0000 1.9929 1.9957 418.5619 419.2622 0.1049 -1.0000 -1.0000 1340928 1582341242.80 151.5556 60.0032 32.0000 1.9917 1.9944 418.7210 419.4214 0.1049 -1.0000 -1.0000 1340991 1582341242.90 151.5556 60.0032 32.0000 1.9927 1.9955 418.6339 419.3341 0.1049 -1.0000 -1.0000 1341069 1582341243.00 151.5556 60.0032 32.0000 1.9924 1.9951 418.4809 419.1795 0.1048 -1.0000 -1.0000 1341131 1582341243.10 151.5556 60.0032 32.0000 1.9915 1.9942 418.6827 419.3826 0.1048 -1.0000 -1.0000 1341194 1582341243.20 151.4784 60.0032 32.0000 1.9914 1.9941 418.7358 419.4356 0.1048 -1.0000 -1.0000 1341272 1582341243.30 151.4770 60.0032 32.0000 1.9925 1.9952 418.7330 419.4350 0.1051 -1.0000 -1.0000 1341694 1582341243.40 151.4770 60.0032 32.0000 1.9929 1.9956 418.5365 419.2361 0.1048 -1.0000 -1.0000 1341756 1582341243.50 151.4770 60.0032 32.0000 1.9920 1.9948 418.6917 419.3921 0.1050 -1.0000 -1.0000 1341834 1582341243.60 151.4770 60.0032 32.0000 1.9921 1.9949 418.7734 419.4744 0.1050 -1.0000 -1.0000 1341897 1582341243.70 151.4770 60.0032 32.0000 1.9921 1.9948 418.6188 419.3186 0.1049 -1.0000 -1.0000 1341959 1582341243.80 151.4770 60.0032 32.0000 1.9928 1.9955 418.5777 419.2777 0.1049 -1.0000 -1.0000 1342037 1582341243.90 151.4770 60.0032 32.0000 1.9921 1.9948 418.6591 419.3594 0.1049 -1.0000 -1.0000 1342100 1582341244.00 151.4770 60.0032 32.0000 1.9921 1.9949 418.7006 419.4006 0.1049 -1.0000 -1.0000 1342162 1582341244.10 151.4770 60.0032 32.0000 1.9930 1.9957 418.4717 419.1712 0.1049 -1.0000 -1.0000 1342225 1582341244.20 151.4770 60.0032 32.0000 1.9928 1.9956 418.5871 419.2875 0.1049 -1.0000 -1.0000 1342303 1582341244.30 151.4104 60.0032 32.0000 1.9922 1.9949 418.7549 419.4562 0.1051 -1.0000 -1.0000 1342366 1582341244.40 151.4104 60.0032 32.0000 1.9921 1.9948 418.7080 419.4083 0.1050 -1.0000 -1.0000 1342428 1582341244.50 151.4104 60.0032 32.0000 1.9928 1.9956 418.6056 419.3065 0.1049 -1.0000 -1.0000 1342491 1582341244.60 151.4104 60.0032 32.0000 1.9921 1.9949 418.5729 419.2728 0.1049 -1.0000 -1.0000 1342569 1582341244.70 151.4104 60.0032 32.0000 1.9922 1.9949 418.7205 419.4204 0.1049 -1.0000 -1.0000 1342631 1582341244.80 151.4104 60.0032 32.0000 1.9921 1.9948 418.7835 419.4846 0.1050 -1.0000 -1.0000 1342694 1582341244.90 151.4949 60.0024 32.0000 1.9924 1.9951 418.6829 419.3837 0.1050 -1.0000 -1.0000 1342897 1582341245.00 151.4949 60.0024 32.0000 1.9930 1.9957 418.6504 419.3513 0.1050 -1.0000 -1.0000 1342960 1582341245.10 151.4949 60.0024 32.0000 1.9929 1.9957 418.8572 419.5576 0.1049 -1.0000 -1.0000 1343022 1582341245.20 151.4949 60.0024 32.0000 1.9926 1.9954 418.8214 419.5224 0.1049 -1.0000 -1.0000 1343084 1582341245.30 151.4949 60.0024 32.0000 1.9923 1.9950 418.6440 419.3437 0.1049 -1.0000 -1.0000 1343147 1582341245.40 151.5065 60.0024 32.0000 1.9931 1.9958 418.5460 419.2460 0.1049 -1.0000 -1.0000 1343319 1582341245.50 151.5483 60.0024 32.0000 1.9921 1.9948 418.7107 419.4110 0.1049 -1.0000 -1.0000 1343397 1582341245.60 151.5483 60.0024 32.0000 1.9917 1.9945 418.8176 419.5177 0.1049 -1.0000 -1.0000 1343460 1582341245.70 151.5483 60.0024 32.0000 1.9921 1.9949 418.7522 419.4522 0.1048 -1.0000 -1.0000 1343522 1582341245.80 151.5483 60.0024 32.0000 1.9931 1.9958 418.5805 419.2801 0.1049 -1.0000 -1.0000 1343600 1582341245.90 151.5483 60.0024 32.0000 1.9922 1.9950 418.6258 419.3266 0.1049 -1.0000 -1.0000 1343662 1582341246.00 151.5208 60.0024 32.0000 1.9918 1.9945 418.7177 419.4186 0.1051 -1.0000 -1.0000 1343741 1582341246.10 151.5208 60.0024 32.0000 1.9918 1.9945 418.6963 419.3968 0.1049 -1.0000 -1.0000 1343803 1582341246.20 151.5208 60.0024 32.0000 1.9930 1.9958 418.6215 419.3211 0.1048 -1.0000 -1.0000 1343912 1582341246.30 151.5208 60.0024 32.0000 1.9922 1.9949 418.7108 419.4105 0.1048 -1.0000 -1.0000 1343975 1582341246.40 151.5208 60.0024 32.0000 1.9918 1.9945 418.7416 419.4406 0.1046 -1.0000 -1.0000 1344116 1582341246.50 151.5208 60.0024 32.0000 1.9927 1.9954 418.6388 419.3396 0.1050 -1.0000 -1.0000 1344178 1582341246.60 151.4962 60.0024 32.0000 1.9916 1.9944 418.5466 419.2462 0.1048 -1.0000 -1.0000 1344256 1582341246.70 151.4962 60.0024 32.0000 1.9915 1.9943 418.7106 419.4109 0.1049 -1.0000 -1.0000 1344319 1582341246.80 151.4962 60.0024 32.0000 1.9912 1.9939 418.7224 419.4229 0.1049 -1.0000 -1.0000 1344381 1582341246.90 151.4962 60.0024 32.0000 1.9920 1.9948 418.6813 419.3819 0.1049 -1.0000 -1.0000 1344866 1582341247.00 151.4962 60.0024 32.0000 1.9923 1.9950 418.5575 419.2575 0.1049 -1.0000 -1.0000 1344959 1582341247.10 151.3858 60.0024 32.0000 1.9914 1.9941 418.5195 419.2190 0.1048 -1.0000 -1.0000 1345022 1582341247.20 151.3858 60.0024 32.0000 1.9920 1.9948 418.6218 419.3223 0.1050 -1.0000 -1.0000 1345084 1582341247.30 151.3858 60.0024 32.0000 1.9918 1.9945 418.7723 419.4739 0.1050 -1.0000 -1.0000 1345147 1582341247.40 151.3858 60.0024 32.0000 1.9919 1.9946 418.5523 419.2525 0.1049 -1.0000 -1.0000 1345381 1582341247.50 151.3858 60.0024 32.0000 1.9920 1.9947 418.5895 419.2902 0.1050 -1.0000 -1.0000 1345444 1582341247.60 151.3858 60.0024 32.0000 1.9911 1.9939 418.6940 419.3947 0.1050 -1.0000 -1.0000 1345506 1582341247.70 151.3858 60.0024 32.0000 1.9914 1.9941 418.7612 419.4621 0.1049 -1.0000 -1.0000 1345569 1582341247.80 151.3858 60.0024 32.0000 1.9924 1.9952 418.5932 419.2930 0.1049 -1.0000 -1.0000 1345647 1582341247.90 151.3858 60.0024 32.0000 1.9924 1.9952 418.5040 419.2050 0.1051 -1.0000 -1.0000 1345866 1582341248.00 151.3858 60.0024 32.0000 1.9923 1.9951 418.6127 419.3135 0.1050 -1.0000 -1.0000 1345928 1582341248.10 151.3742 60.0024 32.0000 1.9913 1.9940 418.6599 419.3600 0.1049 -1.0000 -1.0000 1346022 1582341248.20 151.4000 60.0024 32.0000 1.9919 1.9946 418.6625 419.3622 0.1049 -1.0000 -1.0000 1346084 1582341248.30 151.4000 60.0024 32.0000 1.9927 1.9955 418.5689 419.2696 0.1050 -1.0000 -1.0000 1346147 1582341248.40 151.4000 60.0024 32.0000 1.9927 1.9954 418.4289 419.1294 0.1050 -1.0000 -1.0000 1346209 1582341248.50 151.4000 60.0024 32.0000 1.9924 1.9951 418.6272 419.3273 0.1049 -1.0000 -1.0000 1346600 1582341248.60 151.4000 60.0024 32.0000 1.9927 1.9955 418.6441 419.3449 0.1050 -1.0000 -1.0000 1346662 1582341248.70 151.4243 60.0024 32.0000 1.9921 1.9949 418.5341 419.2348 0.1051 -1.0000 -1.0000 1346725 1582341248.80 151.4800 60.0024 32.0000 1.9925 1.9953 418.5588 419.2584 0.1048 -1.0000 -1.0000 1346788 1582341248.90 151.4800 60.0024 32.0000 1.9921 1.9948 418.8540 419.5547 0.1049 -1.0000 -1.0000 1346866 1582341249.00 151.4800 60.0024 32.0000 1.9924 1.9951 418.7039 419.4044 0.1050 -1.0000 -1.0000 1347147 1582341249.10 151.4800 60.0024 32.0000 1.9923 1.9951 418.6055 419.3073 0.1052 -1.0000 -1.0000 1347225 1582341249.20 151.4800 60.0024 32.0000 1.9920 1.9948 418.4752 419.1758 0.1050 -1.0000 -1.0000 1347288 1582341249.30 151.5021 60.0024 32.0000 1.9921 1.9949 418.7264 419.4269 0.1049 -1.0000 -1.0000 1347366 1582341249.40 151.5095 60.0024 32.0000 1.9911 1.9939 418.6393 419.3392 0.1049 -1.0000 -1.0000 1347428 1582341249.50 151.5095 60.0024 32.0000 1.9928 1.9955 418.5448 419.2450 0.1049 -1.0000 -1.0000 1347600 1582341249.60 151.5095 60.0024 32.0000 1.9920 1.9948 418.5512 419.2510 0.1049 -1.0000 -1.0000 1347662 1582341249.70 151.5095 60.0024 32.0000 1.9913 1.9940 418.6268 419.3271 0.1050 -1.0000 -1.0000 1347725 1582341249.80 151.5095 60.0024 32.0000 1.9925 1.9953 418.5296 419.2297 0.1048 -1.0000 -1.0000 1347819 1582341249.90 151.5101 60.0027 32.0000 1.9926 1.9953 418.4629 419.1629 0.1050 -1.0000 -1.0000 1347881 1582341250.00 151.5101 60.0027 32.0000 1.9923 1.9951 418.5649 419.2656 0.1050 -1.0000 -1.0000 1347944 1582341250.10 151.5101 60.0027 32.0000 1.9916 1.9944 418.6879 419.3884 0.1049 -1.0000 -1.0000 1348006 1582341250.20 151.5101 60.0027 32.0000 1.9929 1.9957 418.5964 419.2973 0.1051 -1.0000 -1.0000 1348069 1582341250.30 151.5101 60.0027 32.0000 1.9929 1.9957 418.4879 419.1886 0.1050 -1.0000 -1.0000 1348131 1582341250.40 151.5101 60.0027 32.0000 1.9924 1.9951 418.7025 419.4032 0.1050 -1.0000 -1.0000 1348209 1582341250.50 151.4209 60.0027 32.0000 1.9922 1.9949 418.7347 419.4365 0.1051 -1.0000 -1.0000 1348584 1582341250.60 151.4209 60.0027 32.0000 1.9925 1.9953 418.5835 419.2839 0.1049 -1.0000 -1.0000 1348662 1582341250.70 151.4209 60.0027 32.0000 1.9928 1.9956 418.4958 419.1950 0.1049 -1.0000 -1.0000 1348725 1582341250.80 151.4209 60.0027 32.0000 1.9917 1.9945 418.6077 419.3090 0.1051 -1.0000 -1.0000 1348803 1582341250.90 151.4209 60.0027 32.0000 1.9915 1.9943 418.6033 419.3043 0.1050 -1.0000 -1.0000 1348866 1582341251.00 151.4209 60.0027 32.0000 1.9933 1.9960 418.5595 419.2604 0.1050 -1.0000 -1.0000 1349600 1582341251.10 151.4375 60.0027 32.0000 1.9937 1.9964 418.5288 419.2290 0.1049 -1.0000 -1.0000 1349662 1582341251.20 151.4398 60.0027 32.0000 1.9923 1.9950 418.7365 419.4367 0.1049 -1.0000 -1.0000 1349741 1582341251.30 151.4398 60.0027 32.0000 1.9918 1.9946 418.7305 419.4316 0.1051 -1.0000 -1.0000 1349803 1582341251.40 151.4398 60.0027 32.0000 1.9924 1.9952 418.7723 419.4729 0.1050 -1.0000 -1.0000 1349881 1582341251.50 151.4398 60.0027 32.0000 1.9931 1.9958 418.5645 419.2656 0.1051 -1.0000 -1.0000 1349959 1582341251.60 151.4398 60.0027 32.0000 1.9933 1.9961 418.7127 419.4139 0.1049 -1.0000 -1.0000 1350022 1582341251.70 151.4398 60.0027 32.0000 1.9924 1.9951 418.7628 419.4638 0.1050 -1.0000 -1.0000 1350084 1582341251.80 151.4398 60.0027 32.0000 1.9926 1.9954 418.6408 419.3420 0.1050 -1.0000 -1.0000 1350147 1582341251.90 151.4398 60.0027 32.0000 1.9936 1.9964 418.6058 419.3068 0.1050 -1.0000 -1.0000 1350209 1582341252.00 151.4398 60.0027 32.0000 1.9921 1.9949 418.6564 419.3579 0.1051 -1.0000 -1.0000 1350272 1582341252.10 151.4398 60.0027 32.0000 1.9926 1.9953 418.6435 419.3444 0.1050 -1.0000 -1.0000 1350834 1582341252.20 151.5937 60.0027 32.0000 1.9933 1.9960 418.5113 419.2117 0.1050 -1.0000 -1.0000 1350897 1582341252.30 151.5937 60.0027 32.0000 1.9924 1.9952 418.5309 419.2313 0.1050 -1.0000 -1.0000 1350960 1582341252.40 151.5937 60.0027 32.0000 1.9918 1.9945 418.7106 419.4113 0.1050 -1.0000 -1.0000 1351022 1582341252.50 151.5937 60.0027 32.0000 1.9918 1.9946 418.7126 419.4141 0.1049 -1.0000 -1.0000 1351084 1582341252.60 151.5937 60.0027 32.0000 1.9925 1.9952 418.5283 419.2277 0.1049 -1.0000 -1.0000 1351163 1582341252.70 151.5482 60.0027 32.0000 1.9925 1.9952 418.5696 419.2697 0.1049 -1.0000 -1.0000 1351225 1582341252.80 151.4680 60.0027 32.0000 1.9917 1.9944 418.6783 419.3794 0.1051 -1.0000 -1.0000 1351288 1582341252.90 151.4680 60.0027 32.0000 1.9917 1.9945 418.6356 419.3371 0.1050 -1.0000 -1.0000 1351366 1582341253.00 151.4680 60.0027 32.0000 1.9917 1.9944 418.5174 419.2175 0.1049 -1.0000 -1.0000 1351428 1582341253.10 151.4680 60.0027 32.0000 1.9928 1.9955 418.3993 419.0985 0.1048 -1.0000 -1.0000 1351491 1582341253.20 151.4680 60.0027 32.0000 1.9917 1.9945 418.5768 419.2767 0.1049 -1.0000 -1.0000 1351553 1582341253.30 151.4131 60.0027 32.0000 1.9921 1.9949 418.5398 419.2405 0.1050 -1.0000 -1.0000 1351616 1582341253.40 151.4131 60.0027 32.0000 1.9927 1.9954 418.4572 419.1576 0.1050 -1.0000 -1.0000 1351678 1582341253.50 151.4131 60.0027 32.0000 1.9928 1.9955 418.6530 419.3535 0.1050 -1.0000 -1.0000 1351756 1582341253.60 151.4131 60.0027 32.0000 1.9916 1.9943 418.6964 419.3971 0.1050 -1.0000 -1.0000 1351819 1582341253.70 151.4131 60.0027 32.0000 1.9924 1.9951 418.6422 419.3428 0.1049 -1.0000 -1.0000 1351881 1582341253.80 151.4700 60.0027 32.0000 1.9920 1.9947 418.3849 419.0849 0.1049 -1.0000 -1.0000 1351959 1582341253.90 151.4716 60.0027 32.0000 1.9929 1.9957 418.5045 419.2043 0.1048 -1.0000 -1.0000 1352022 1582341254.00 151.4716 60.0027 32.0000 1.9914 1.9942 418.5992 419.2987 0.1048 -1.0000 -1.0000 1352084 1582341254.10 151.4716 60.0027 32.0000 1.9915 1.9943 418.6965 419.3971 0.1050 -1.0000 -1.0000 1352147 1582341254.20 151.4716 60.0027 32.0000 1.9918 1.9945 418.5584 419.2587 0.1050 -1.0000 -1.0000 1352209 1582341254.30 151.4716 60.0027 32.0000 1.9923 1.9951 418.4988 419.1994 0.1050 -1.0000 -1.0000 1352272 1582341254.40 151.4716 60.0027 32.0000 1.9922 1.9949 418.6518 419.3524 0.1050 -1.0000 -1.0000 1352350 1582341254.50 151.4716 60.0027 32.0000 1.9917 1.9944 418.7935 419.4943 0.1049 -1.0000 -1.0000 1352412 1582341254.60 151.4716 60.0027 32.0000 1.9917 1.9945 418.5158 419.2157 0.1050 -1.0000 -1.0000 1352850 1582341254.70 151.4716 60.0027 32.0000 1.9923 1.9951 418.4873 419.1882 0.1050 -1.0000 -1.0000 1352913 1582341254.80 151.4716 60.0027 32.0000 1.9916 1.9943 418.5192 419.2199 0.1050 -1.0000 -1.0000 1352975 1582341254.90 151.5643 60.0027 32.0000 1.9916 1.9943 418.7146 419.4155 0.1051 -1.0000 -1.0000 1353053 1582341255.00 151.5040 60.0031 32.0000 1.9917 1.9944 418.7109 419.4122 0.1050 -1.0000 -1.0000 1353116 1582341255.10 151.4949 60.0032 32.0000 1.9923 1.9951 418.5445 419.2450 0.1050 -1.0000 -1.0000 1353334 1582341255.20 151.4949 60.0032 32.0000 1.9926 1.9954 418.5224 419.2228 0.1050 -1.0000 -1.0000 1353413 1582341255.30 151.4949 60.0032 32.0000 1.9914 1.9942 418.5240 419.2248 0.1050 -1.0000 -1.0000 1353475 1582341255.40 151.4949 60.0032 32.0000 1.9910 1.9938 418.6896 419.3907 0.1050 -1.0000 -1.0000 1353537 1582341255.50 151.4949 60.0032 32.0000 1.9925 1.9953 418.6138 419.3138 0.1049 -1.0000 -1.0000 1353616 1582341255.60 151.4949 60.0032 32.0000 1.9918 1.9945 418.5995 419.3003 0.1049 -1.0000 -1.0000 1353678 1582341255.70 151.4949 60.0032 32.0000 1.9922 1.9949 418.7336 419.4339 0.1049 -1.0000 -1.0000 1353741 1582341255.80 151.4949 60.0032 32.0000 1.9921 1.9948 418.6583 419.3593 0.1050 -1.0000 -1.0000 1353819 1582341255.90 151.4949 60.0032 32.0000 1.9925 1.9952 418.5763 419.2772 0.1050 -1.0000 -1.0000 1353881 1582341256.00 151.4949 60.0032 32.0000 1.9918 1.9946 418.4874 419.1871 0.1049 -1.0000 -1.0000 1353944 1582341256.10 151.4322 60.0032 32.0000 1.9913 1.9940 418.6935 419.3940 0.1049 -1.0000 -1.0000 1354006 1582341256.20 151.4322 60.0032 32.0000 1.9925 1.9952 418.6853 419.3865 0.1050 -1.0000 -1.0000 1354100 1582341256.30 151.4619 60.0032 32.0000 1.9934 1.9962 418.5744 419.2739 0.1049 -1.0000 -1.0000 1354162 1582341256.40 151.4619 60.0032 32.0000 1.9925 1.9952 418.5676 419.2682 0.1050 -1.0000 -1.0000 1354241 1582341256.50 151.4619 60.0032 32.0000 1.9920 1.9947 418.7487 419.4498 0.1050 -1.0000 -1.0000 1354303 1582341256.60 151.4619 60.0032 32.0000 1.9916 1.9943 418.6859 419.3867 0.1050 -1.0000 -1.0000 1354381 1582341256.70 151.4619 60.0032 32.0000 1.9926 1.9954 418.6533 419.3545 0.1050 -1.0000 -1.0000 1354600 1582341256.80 151.4619 60.0032 32.0000 1.9922 1.9949 418.6527 419.3537 0.1051 -1.0000 -1.0000 1354662 1582341256.90 151.5529 60.0032 32.0000 1.9926 1.9953 418.7775 419.4777 0.1049 -1.0000 -1.0000 1354741 1582341257.00 151.5529 60.0032 32.0000 1.9925 1.9952 418.6928 419.3942 0.1051 -1.0000 -1.0000 1354803 1582341257.10 151.5529 60.0032 32.0000 1.9931 1.9959 418.5376 419.2387 0.1051 -1.0000 -1.0000 1354866 1582341257.20 151.5529 60.0032 32.0000 1.9922 1.9949 418.6559 419.3562 0.1049 -1.0000 -1.0000 1354944 1582341257.30 151.5529 60.0032 32.0000 1.9918 1.9946 418.6821 419.3827 0.1050 -1.0000 -1.0000 1355006 1582341257.40 151.5529 60.0032 32.0000 1.9919 1.9947 418.7369 419.4376 0.1050 -1.0000 -1.0000 1355069 1582341257.50 151.5618 60.0032 32.0000 1.9926 1.9953 418.5590 419.2601 0.1051 -1.0000 -1.0000 1355131 1582341257.60 151.5833 60.0032 32.0000 1.9931 1.9959 418.4991 419.1996 0.1050 -1.0000 -1.0000 1355194 1582341257.70 151.5833 60.0032 32.0000 1.9929 1.9956 418.6700 419.3706 0.1049 -1.0000 -1.0000 1355553 1582341257.80 151.5833 60.0032 32.0000 1.9920 1.9948 418.6949 419.3951 0.1049 -1.0000 -1.0000 1355616 1582341257.90 151.5833 60.0032 32.0000 1.9921 1.9949 418.5633 419.2646 0.1051 -1.0000 -1.0000 1355678 1582341258.00 151.5833 60.0032 32.0000 1.9927 1.9954 418.5110 419.2117 0.1051 -1.0000 -1.0000 1355741 1582341258.10 151.5628 60.0032 32.0000 1.9919 1.9946 418.5910 419.2927 0.1052 -1.0000 -1.0000 1355819 1582341258.20 151.5628 60.0032 32.0000 1.9921 1.9949 418.5903 419.2921 0.1049 -1.0000 -1.0000 1356131 1582341258.30 151.5628 60.0032 32.0000 1.9933 1.9961 418.5332 419.2347 0.1051 -1.0000 -1.0000 1356194 1582341258.40 151.5628 60.0032 32.0000 1.9932 1.9960 418.4885 419.1900 0.1051 -1.0000 -1.0000 1356272 1582341258.50 151.5628 60.0032 32.0000 1.9917 1.9944 418.6142 419.3149 0.1050 -1.0000 -1.0000 1356334 1582341258.60 151.4618 60.0032 32.0000 1.9917 1.9944 418.6959 419.3967 0.1050 -1.0000 -1.0000 1356397 1582341258.70 151.4294 60.0032 32.0000 1.9922 1.9950 418.6435 419.3445 0.1049 -1.0000 -1.0000 1356631 1582341258.80 151.4294 60.0032 32.0000 1.9928 1.9955 418.4751 419.1754 0.1051 -1.0000 -1.0000 1356694 1582341258.90 151.4294 60.0032 32.0000 1.9923 1.9950 418.5525 419.2532 0.1050 -1.0000 -1.0000 1356756 1582341259.00 151.4294 60.0032 32.0000 1.9918 1.9945 418.5725 419.2739 0.1051 -1.0000 -1.0000 1356834 1582341259.10 151.4294 60.0032 32.0000 1.9923 1.9951 418.5523 419.2532 0.1050 -1.0000 -1.0000 1356897 1582341259.20 151.4310 60.0032 32.0000 1.9925 1.9952 418.5153 419.2159 0.1050 -1.0000 -1.0000 1357131 1582341259.30 151.4310 60.0032 32.0000 1.9925 1.9952 418.5602 419.2606 0.1049 -1.0000 -1.0000 1357194 1582341259.40 151.4310 60.0032 32.0000 1.9921 1.9949 418.7103 419.4104 0.1049 -1.0000 -1.0000 1357256 1582341259.50 151.4310 60.0032 32.0000 1.9920 1.9948 418.6681 419.3685 0.1049 -1.0000 -1.0000 1357334 1582341259.60 151.4310 60.0032 32.0000 1.9925 1.9952 418.5478 419.2483 0.1050 -1.0000 -1.0000 1357397 1582341259.70 151.4484 60.0030 32.0000 1.9924 1.9952 418.4444 419.1453 0.1050 -1.0000 -1.0000 1357460 1582341259.80 151.4511 60.0030 32.0000 1.9927 1.9954 418.6470 419.3483 0.1051 -1.0000 -1.0000 1357897 1582341259.90 151.4511 60.0030 32.0000 1.9916 1.9944 418.8253 419.5259 0.1049 -1.0000 -1.0000 1357959 1582341260.00 151.4511 60.0030 32.0000 1.9920 1.9947 418.6730 419.3735 0.1049 -1.0000 -1.0000 1358022 1582341260.10 151.4511 60.0030 32.0000 1.9916 1.9944 418.5736 419.2744 0.1051 -1.0000 -1.0000 1358100 1582341260.20 151.4475 60.0030 32.0000 1.9926 1.9954 418.5739 419.2747 0.1050 -1.0000 -1.0000 1358162 1582341260.30 151.4298 60.0030 32.0000 1.9928 1.9956 418.6896 419.3903 0.1050 -1.0000 -1.0000 1358334 1582341260.40 151.4298 60.0030 32.0000 1.9919 1.9947 418.6948 419.3954 0.1050 -1.0000 -1.0000 1358412 1582341260.50 151.4298 60.0030 32.0000 1.9925 1.9952 418.5528 419.2533 0.1049 -1.0000 -1.0000 1358475 1582341260.60 151.4298 60.0030 32.0000 1.9925 1.9953 418.6124 419.3129 0.1050 -1.0000 -1.0000 1358553 1582341260.70 151.4298 60.0030 32.0000 1.9924 1.9952 418.7417 419.4423 0.1050 -1.0000 -1.0000 1358616 1582341260.80 151.5561 60.0030 32.0000 1.9917 1.9944 418.7008 419.4023 0.1051 -1.0000 -1.0000 1358834 1582341260.90 151.5561 60.0030 32.0000 1.9930 1.9958 418.6420 419.3437 0.1051 -1.0000 -1.0000 1358913 1582341261.00 151.5561 60.0030 32.0000 1.9927 1.9955 418.5329 419.2341 0.1050 -1.0000 -1.0000 1358975 1582341261.10 151.5561 60.0030 32.0000 1.9918 1.9945 418.5942 419.2951 0.1051 -1.0000 -1.0000 1359037 1582341261.20 151.5570 60.0030 32.0000 1.9917 1.9945 418.6171 419.3179 0.1049 -1.0000 -1.0000 1359100 1582341261.30 151.5571 60.0030 32.0000 1.9926 1.9954 418.6166 419.3172 0.1050 -1.0000 -1.0000 1359334 1582341261.40 151.5571 60.0030 32.0000 1.9926 1.9954 418.4840 419.1851 0.1051 -1.0000 -1.0000 1359397 1582341261.50 151.5571 60.0030 32.0000 1.9923 1.9950 418.5458 419.2469 0.1051 -1.0000 -1.0000 1359475 1582341261.60 151.5571 60.0030 32.0000 1.9917 1.9944 418.7218 419.4221 0.1049 -1.0000 -1.0000 1359537 1582341261.70 151.5571 60.0030 32.0000 1.9925 1.9952 418.6116 419.3122 0.1050 -1.0000 -1.0000 1359600 1582341261.80 151.5571 60.0030 32.0000 1.9925 1.9953 418.5117 419.2126 0.1050 -1.0000 -1.0000 1359881 1582341261.90 151.5260 60.0030 32.0000 1.9929 1.9957 418.5487 419.2498 0.1051 -1.0000 -1.0000 1359944 1582341262.00 151.5260 60.0030 32.0000 1.9912 1.9939 418.7199 419.4219 0.1051 -1.0000 -1.0000 1400022 1582341262.10 151.5260 60.0030 32.0000 1.9918 1.9946 418.7064 419.4075 0.1050 -1.0000 -1.0000 1400084 1582341262.20 151.5260 60.0030 32.0000 1.9928 1.9956 418.5467 419.2475 0.1051 -1.0000 -1.0000 1400147 1582341262.30 151.5260 60.0030 32.0000 1.9930 1.9957 418.5638 419.2636 0.1049 -1.0000 -1.0000 1400334 1582341262.40 151.5260 60.0030 32.0000 1.9923 1.9950 418.6722 419.3725 0.1049 -1.0000 -1.0000 1400397 1582341262.50 151.5260 60.0030 32.0000 1.9925 1.9952 418.6271 419.3282 0.1051 -1.0000 -1.0000 1400459 1582341262.60 151.5260 60.0030 32.0000 1.9927 1.9955 418.5032 419.2047 0.1051 -1.0000 -1.0000 1400537 1582341262.70 151.5260 60.0030 32.0000 1.9930 1.9958 418.6214 419.3221 0.1050 -1.0000 -1.0000 1400600 1582341262.80 151.5260 60.0030 32.0000 1.9920 1.9947 418.7402 419.4411 0.1050 -1.0000 -1.0000 1400662 1582341262.90 151.5260 60.0030 32.0000 1.9932 1.9959 418.7121 419.4133 0.1051 -1.0000 -1.0000 1400741 1582341263.00 151.5181 60.0030 32.0000 1.9927 1.9955 418.5268 419.2277 0.1051 -1.0000 -1.0000 1400803 1582341263.10 151.4627 60.0030 32.0000 1.9922 1.9950 418.4342 419.1358 0.1051 -1.0000 -1.0000 1400866 1582341263.20 151.4627 60.0030 32.0000 1.9924 1.9951 418.4855 419.1870 0.1052 -1.0000 -1.0000 1400975 1582341263.30 151.4627 60.0030 32.0000 1.9918 1.9945 418.6931 419.3942 0.1050 -1.0000 -1.0000 1401147 1582341263.40 151.4306 60.0030 32.0000 1.9921 1.9948 418.6701 419.3704 0.1050 -1.0000 -1.0000 1401209 1582341263.50 151.4161 60.0030 32.0000 1.9925 1.9953 418.5490 419.2495 0.1049 -1.0000 -1.0000 1401287 1582341263.60 151.5116 60.0030 32.0000 1.9936 1.9963 418.4370 419.1381 0.1051 -1.0000 -1.0000 1401350 1582341263.70 151.5116 60.0030 32.0000 1.9928 1.9956 418.7180 419.4186 0.1049 -1.0000 -1.0000 1401412 1582341263.80 151.5116 60.0030 32.0000 1.9928 1.9955 418.6632 419.3637 0.1050 -1.0000 -1.0000 1401475 1582341263.90 151.5116 60.0030 32.0000 1.9933 1.9961 418.5909 419.2920 0.1050 -1.0000 -1.0000 1401850 1582341264.00 151.5116 60.0030 32.0000 1.9929 1.9957 418.4487 419.1488 0.1050 -1.0000 -1.0000 1401912 1582341264.10 151.5399 60.0030 32.0000 1.9920 1.9947 418.6242 419.3254 0.1050 -1.0000 -1.0000 1401991 1582341264.20 151.5702 60.0030 32.0000 1.9929 1.9957 418.7633 419.4638 0.1049 -1.0000 -1.0000 1402053 1582341264.30 151.5702 60.0030 32.0000 1.9921 1.9948 418.6636 419.3642 0.1050 -1.0000 -1.0000 1402116 1582341264.40 151.5702 60.0030 32.0000 1.9928 1.9955 418.4712 419.1725 0.1051 -1.0000 -1.0000 1402366 1582341264.50 151.5702 60.0030 32.0000 1.9927 1.9955 418.5944 419.2954 0.1050 -1.0000 -1.0000 1402413 1582341264.60 151.5702 60.0030 32.0000 1.9919 1.9947 418.6523 419.3534 0.1050 -1.0000 -1.0000 1402491 1582341264.70 151.5717 60.0035 32.0000 1.9924 1.9952 418.7046 419.4069 0.1052 -1.0000 -1.0000 1402553 1582341264.80 151.5717 60.0035 32.0000 1.9918 1.9945 418.6396 419.3414 0.1051 -1.0000 -1.0000 1402616 1582341264.90 151.5717 60.0035 32.0000 1.9925 1.9953 418.6592 419.3596 0.1049 -1.0000 -1.0000 1402866 1582341265.00 151.5717 60.0035 32.0000 1.9919 1.9946 418.6660 419.3669 0.1050 -1.0000 -1.0000 1402928 1582341265.10 151.5717 60.0035 32.0000 1.9930 1.9957 418.5559 419.2555 0.1048 -1.0000 -1.0000 1402991 1582341265.20 151.5490 60.0035 32.0000 1.9928 1.9956 418.4566 419.1563 0.1049 -1.0000 -1.0000 1403069 1582341265.30 151.5452 60.0035 32.0000 1.9927 1.9955 418.6614 419.3618 0.1049 -1.0000 -1.0000 1403131 1582341265.40 151.5452 60.0035 32.0000 1.9925 1.9953 418.7910 419.4925 0.1051 -1.0000 -1.0000 1403913 1582341265.50 151.5452 60.0035 32.0000 1.9933 1.9960 418.7386 419.4396 0.1049 -1.0000 -1.0000 1403991 1582341265.60 151.5452 60.0035 32.0000 1.9936 1.9964 418.5230 419.2228 0.1049 -1.0000 -1.0000 1404053 1582341265.70 151.5425 60.0035 32.0000 1.9934 1.9961 418.5651 419.2654 0.1050 -1.0000 -1.0000 1404116 1582341265.80 151.5005 60.0035 32.0000 1.9932 1.9959 418.7410 419.4423 0.1051 -1.0000 -1.0000 1404194 1582341265.90 151.5005 60.0035 32.0000 1.9922 1.9950 418.7982 419.4993 0.1050 -1.0000 -1.0000 1404256 1582341266.00 151.5005 60.0035 32.0000 1.9930 1.9958 418.6294 419.3307 0.1051 -1.0000 -1.0000 1404319 1582341266.10 151.5005 60.0035 32.0000 1.9927 1.9954 418.5596 419.2589 0.1049 -1.0000 -1.0000 1404397 1582341266.20 151.5005 60.0035 32.0000 1.9923 1.9951 418.7864 419.4874 0.1049 -1.0000 -1.0000 1404460 1582341266.30 151.5005 60.0035 32.0000 1.9929 1.9957 418.7334 419.4342 0.1049 -1.0000 -1.0000 1404522 1582341266.40 151.5005 60.0035 32.0000 1.9933 1.9961 418.6438 419.3451 0.1050 -1.0000 -1.0000 1404585 1582341266.50 151.5005 60.0035 32.0000 1.9939 1.9967 418.5134 419.2135 0.1050 -1.0000 -1.0000 1404647 1582341266.60 151.5135 60.0035 32.0000 1.9933 1.9960 418.5951 419.2950 0.1048 -1.0000 -1.0000 1404725 1582341266.70 151.6045 60.0035 32.0000 1.9925 1.9953 418.7024 419.4010 0.1047 -1.0000 -1.0000 1404788 1582341266.80 151.6045 60.0035 32.0000 1.9920 1.9948 418.6830 419.3835 0.1049 -1.0000 -1.0000 1404850 1582341266.90 151.5660 60.0035 32.0000 1.9927 1.9954 418.5273 419.2267 0.1048 -1.0000 -1.0000 1404928 1582341267.00 151.5660 60.0035 32.0000 1.9927 1.9955 418.5097 419.2104 0.1050 -1.0000 -1.0000 1405413 1582341267.10 151.5660 60.0035 32.0000 1.9922 1.9949 418.6314 419.3318 0.1050 -1.0000 -1.0000 1405475 1582341267.20 151.5660 60.0035 32.0000 1.9927 1.9954 418.5510 419.2521 0.1050 -1.0000 -1.0000 1405537 1582341267.30 151.5660 60.0035 32.0000 1.9926 1.9953 418.4931 419.1930 0.1049 -1.0000 -1.0000 1405616 1582341267.40 151.5660 60.0035 32.0000 1.9932 1.9960 418.5335 419.2331 0.1048 -1.0000 -1.0000 1405662 1582341267.50 151.5660 60.0035 32.0000 1.9923 1.9950 418.6411 419.3407 0.1048 -1.0000 -1.0000 1405741 1582341267.60 151.5660 60.0035 32.0000 1.9909 1.9937 418.6485 419.3486 0.1049 -1.0000 -1.0000 1405803 1582341267.70 151.5660 60.0035 32.0000 1.9915 1.9942 418.7104 419.4110 0.1050 -1.0000 -1.0000 1405866 1582341267.80 151.5660 60.0035 32.0000 1.9926 1.9953 418.5566 419.2566 0.1049 -1.0000 -1.0000 1405944 1582341267.90 151.5660 60.0035 32.0000 1.9928 1.9955 418.5266 419.2270 0.1050 -1.0000 -1.0000 1406006 1582341268.00 151.5660 60.0035 32.0000 1.9924 1.9951 418.6099 419.3111 0.1050 -1.0000 -1.0000 1406147 1582341268.10 151.5660 60.0035 32.0000 1.9920 1.9947 418.7441 419.4439 0.1047 -1.0000 -1.0000 1406209 1582341268.20 151.5660 60.0035 32.0000 1.9925 1.9952 418.6988 419.3993 0.1050 -1.0000 -1.0000 1406272 1582341268.30 151.5660 60.0035 32.0000 1.9926 1.9953 418.5446 419.2447 0.1049 -1.0000 -1.0000 1406350 1582341268.40 151.5660 60.0035 32.0000 1.9920 1.9947 418.7621 419.4614 0.1048 -1.0000 -1.0000 1406412 1582341268.50 151.5660 60.0035 32.0000 1.9914 1.9941 418.7043 419.4040 0.1048 -1.0000 -1.0000 1406647 1582341268.60 151.5358 60.0035 32.0000 1.9924 1.9951 418.6510 419.3502 0.1048 -1.0000 -1.0000 1406725 1582341268.70 151.5040 60.0035 32.0000 1.9927 1.9955 418.4044 419.1050 0.1050 -1.0000 -1.0000 1406788 1582341268.80 151.5040 60.0035 32.0000 1.9924 1.9952 418.5702 419.2704 0.1049 -1.0000 -1.0000 1406850 1582341268.90 151.5040 60.0035 32.0000 1.9919 1.9946 418.6474 419.3474 0.1049 -1.0000 -1.0000 1406913 1582341269.00 151.5040 60.0035 32.0000 1.9925 1.9952 418.7588 419.4606 0.1051 -1.0000 -1.0000 1406975 1582341269.10 151.5040 60.0035 32.0000 1.9935 1.9963 418.5770 419.2773 0.1049 -1.0000 -1.0000 1407037 1582341269.20 151.5040 60.0035 32.0000 1.9928 1.9956 418.5520 419.2523 0.1049 -1.0000 -1.0000 1407116 1582341269.30 151.5040 60.0035 32.0000 1.9927 1.9954 418.7287 419.4287 0.1048 -1.0000 -1.0000 1407178 1582341269.40 151.5040 60.0035 32.0000 1.9921 1.9949 418.7505 419.4506 0.1048 -1.0000 -1.0000 1407241 1582341269.50 151.5040 60.0035 32.0000 1.9936 1.9964 418.5564 419.2558 0.1048 -1.0000 -1.0000 1407428 1582341269.60 151.5040 60.0035 32.0000 1.9932 1.9960 418.7182 419.4187 0.1050 -1.0000 -1.0000 1407491 1582341269.70 151.6069 60.0028 32.0000 1.9925 1.9952 418.7124 419.4132 0.1049 -1.0000 -1.0000 1407553 1582341269.80 151.6069 60.0028 32.0000 1.9927 1.9954 418.4982 419.1977 0.1048 -1.0000 -1.0000 1407631 1582341269.90 151.6069 60.0028 32.0000 1.9928 1.9955 418.5610 419.2603 0.1049 -1.0000 -1.0000 1407694 1582341270.00 151.6069 60.0028 32.0000 1.9922 1.9949 418.6188 419.3188 0.1049 -1.0000 -1.0000 1407756 1582341270.10 151.6069 60.0028 32.0000 1.9922 1.9950 418.6996 419.3996 0.1049 -1.0000 -1.0000 1407834 1582341270.20 151.6069 60.0028 32.0000 1.9928 1.9955 418.5915 419.2916 0.1049 -1.0000 -1.0000 1407897 1582341270.30 151.5611 60.0028 32.0000 1.9936 1.9963 418.5068 419.2075 0.1050 -1.0000 -1.0000 1407959 1582341270.40 151.5611 60.0028 32.0000 1.9927 1.9955 418.5814 419.2821 0.1050 -1.0000 -1.0000 1408022 1582341270.50 151.5611 60.0028 32.0000 1.9913 1.9940 418.6416 419.3413 0.1047 -1.0000 -1.0000 1408084 1582341270.60 151.5611 60.0028 32.0000 1.9912 1.9940 418.5423 419.2414 0.1049 -1.0000 -1.0000 1408459 1582341270.70 151.5611 60.0028 32.0000 1.9926 1.9953 418.4383 419.1389 0.1050 -1.0000 -1.0000 1408522 1582341270.80 151.5611 60.0028 32.0000 1.9924 1.9952 418.5231 419.2222 0.1048 -1.0000 -1.0000 1408584 1582341270.90 151.5611 60.0028 32.0000 1.9921 1.9948 418.6520 419.3516 0.1049 -1.0000 -1.0000 1408662 1582341271.00 151.5628 60.0028 32.0000 1.9926 1.9953 418.7572 419.4580 0.1050 -1.0000 -1.0000 1408725 1582341271.10 151.4906 60.0028 32.0000 1.9929 1.9957 418.5840 419.2841 0.1049 -1.0000 -1.0000 1408897 1582341271.20 151.4906 60.0028 32.0000 1.9934 1.9962 418.5019 419.2019 0.1049 -1.0000 -1.0000 1408975 1582341271.30 151.4906 60.0028 32.0000 1.9928 1.9956 418.6165 419.3169 0.1050 -1.0000 -1.0000 1409037 1582341271.40 151.4906 60.0028 32.0000 1.9925 1.9952 418.7408 419.4422 0.1050 -1.0000 -1.0000 1409100 1582341271.50 151.4906 60.0028 32.0000 1.9919 1.9947 418.5854 419.2864 0.1051 -1.0000 -1.0000 1409178 1582341271.60 151.4906 60.0028 32.0000 1.9925 1.9953 418.4921 419.1921 0.1049 -1.0000 -1.0000 1409600 1582341271.70 151.4906 60.0028 32.0000 1.9927 1.9955 418.5008 419.2011 0.1050 -1.0000 -1.0000 1409662 1582341271.80 151.4906 60.0028 32.0000 1.9922 1.9949 418.6849 419.3860 0.1050 -1.0000 -1.0000 1409741 1582341271.90 151.4434 60.0028 32.0000 1.9931 1.9959 418.6105 419.3109 0.1049 -1.0000 -1.0000 1409803 1582341272.00 151.4707 60.0028 32.0000 1.9932 1.9959 418.5253 419.2255 0.1049 -1.0000 -1.0000 1409866 1582341272.10 151.4707 60.0028 32.0000 1.9922 1.9949 418.6226 419.3235 0.1051 -1.0000 -1.0000 1410350 1582341272.20 151.4707 60.0028 32.0000 1.9916 1.9944 418.6917 419.3930 0.1050 -1.0000 -1.0000 1410412 1582341272.30 151.4707 60.0028 32.0000 1.9925 1.9953 418.5288 419.2291 0.1049 -1.0000 -1.0000 1410475 1582341272.40 151.4707 60.0028 32.0000 1.9930 1.9958 418.4598 419.1590 0.1047 -1.0000 -1.0000 1410553 1582341272.50 151.5792 60.0028 32.0000 1.9921 1.9948 418.6108 419.3094 0.1048 -1.0000 -1.0000 1410616 1582341272.60 151.5792 60.0028 32.0000 1.9918 1.9945 418.7509 419.4513 0.1049 -1.0000 -1.0000 1410850 1582341272.70 151.5792 60.0028 32.0000 1.9925 1.9952 418.6452 419.3442 0.1047 -1.0000 -1.0000 1410913 1582341272.80 151.5792 60.0028 32.0000 1.9927 1.9954 418.4992 419.1997 0.1050 -1.0000 -1.0000 1410975 1582341272.90 151.5792 60.0028 32.0000 1.9925 1.9953 418.5579 419.2591 0.1051 -1.0000 -1.0000 1411053 1582341273.00 151.5792 60.0028 32.0000 1.9918 1.9945 418.6739 419.3745 0.1049 -1.0000 -1.0000 1411116 1582341273.10 151.5681 60.0028 32.0000 1.9932 1.9960 418.5552 419.2548 0.1049 -1.0000 -1.0000 1411178 1582341273.20 151.5575 60.0028 32.0000 1.9928 1.9956 418.5725 419.2728 0.1049 -1.0000 -1.0000 1411944 1582341273.30 151.5575 60.0028 32.0000 1.9916 1.9943 418.6491 419.3484 0.1048 -1.0000 -1.0000 1412006 1582341273.40 151.5575 60.0028 32.0000 1.9921 1.9948 418.6758 419.3762 0.1050 -1.0000 -1.0000 1412069 1582341273.50 151.5575 60.0028 32.0000 1.9918 1.9945 418.6042 419.3043 0.1049 -1.0000 -1.0000 1412147 1582341273.60 151.5394 60.0028 32.0000 1.9925 1.9953 418.4393 419.1403 0.1051 -1.0000 -1.0000 1412209 1582341273.70 151.5324 60.0028 32.0000 1.9923 1.9950 418.5338 419.2347 0.1049 -1.0000 -1.0000 1412272 1582341273.80 151.5324 60.0028 32.0000 1.9919 1.9947 418.6997 419.4010 0.1051 -1.0000 -1.0000 1412350 1582341273.90 151.5324 60.0028 32.0000 1.9921 1.9949 418.6379 419.3389 0.1050 -1.0000 -1.0000 1412412 1582341274.00 151.5324 60.0028 32.0000 1.9916 1.9944 418.5191 419.2185 0.1048 -1.0000 -1.0000 1412475 1582341274.10 151.5324 60.0028 32.0000 1.9920 1.9947 418.6154 419.3157 0.1050 -1.0000 -1.0000 1412537 1582341274.20 151.4671 60.0028 32.0000 1.9914 1.9941 418.7251 419.4249 0.1048 -1.0000 -1.0000 1412600 1582341274.30 151.4521 60.0028 32.0000 1.9919 1.9946 418.6119 419.3123 0.1049 -1.0000 -1.0000 1412662 1582341274.40 151.4521 60.0028 32.0000 1.9926 1.9954 418.4641 419.1639 0.1049 -1.0000 -1.0000 1412741 1582341274.50 151.4521 60.0028 32.0000 1.9920 1.9948 418.6104 419.3103 0.1049 -1.0000 -1.0000 1412803 1582341274.60 151.4521 60.0028 32.0000 1.9915 1.9942 418.7449 419.4454 0.1049 -1.0000 -1.0000 1412881 1582341274.70 151.4521 60.0028 32.0000 1.9922 1.9950 418.6464 419.3472 0.1050 -1.0000 -1.0000 1412944 1582341274.80 151.4521 60.0028 32.0000 1.9928 1.9956 418.6341 419.3353 0.1050 -1.0000 -1.0000 1413006 1582341274.90 151.4938 60.0026 32.0000 1.9941 1.9968 418.3592 419.0577 0.1048 -1.0000 -1.0000 1413100 1582341275.00 151.4938 60.0026 32.0000 1.9919 1.9946 418.5553 419.2553 0.1050 -1.0000 -1.0000 1413163 1582341275.10 151.4938 60.0026 32.0000 1.9914 1.9942 418.6582 419.3581 0.1048 -1.0000 -1.0000 1413225 1582341275.20 151.4938 60.0026 32.0000 1.9919 1.9947 418.6365 419.3361 0.1049 -1.0000 -1.0000 1413366 1582341275.30 151.4938 60.0026 32.0000 1.9925 1.9952 418.4655 419.1656 0.1049 -1.0000 -1.0000 1413428 1582341275.40 151.4938 60.0026 32.0000 1.9922 1.9950 418.5799 419.2801 0.1049 -1.0000 -1.0000 1413491 1582341275.50 151.4938 60.0026 32.0000 1.9925 1.9952 418.6991 419.3994 0.1049 -1.0000 -1.0000 1413569 1582341275.60 151.4938 60.0026 32.0000 1.9927 1.9955 418.5407 419.2401 0.1048 -1.0000 -1.0000 1413631 1582341275.70 151.4938 60.0026 32.0000 1.9923 1.9951 418.3902 419.0895 0.1048 -1.0000 -1.0000 1413694 1582341275.80 151.4938 60.0026 32.0000 1.9922 1.9949 418.5474 419.2470 0.1049 -1.0000 -1.0000 1413881 1582341275.90 151.4938 60.0026 32.0000 1.9922 1.9950 418.6223 419.3223 0.1049 -1.0000 -1.0000 1413944 1582341276.00 151.4938 60.0026 32.0000 1.9917 1.9945 418.6976 419.3982 0.1050 -1.0000 -1.0000 1414006 1582341276.10 151.5000 60.0026 32.0000 1.9920 1.9948 418.4622 419.1619 0.1048 -1.0000 -1.0000 1414069 1582341276.20 151.5001 60.0026 32.0000 1.9920 1.9947 418.3822 419.0828 0.1050 -1.0000 -1.0000 1414162 1582341276.30 151.5001 60.0026 32.0000 1.9921 1.9948 418.5875 419.2879 0.1049 -1.0000 -1.0000 1414334 1582341276.40 151.5001 60.0026 32.0000 1.9914 1.9941 418.5466 419.2466 0.1049 -1.0000 -1.0000 1414412 1582341276.50 151.5001 60.0026 32.0000 1.9927 1.9955 418.3802 419.0800 0.1049 -1.0000 -1.0000 1414475 1582341276.60 151.5001 60.0026 32.0000 1.9923 1.9950 418.4739 419.1731 0.1048 -1.0000 -1.0000 1414553 1582341276.70 151.5028 60.0026 32.0000 1.9917 1.9944 418.6716 419.3712 0.1048 -1.0000 -1.0000 1414616 1582341276.80 151.5100 60.0026 32.0000 1.9917 1.9945 418.6095 419.3099 0.1050 -1.0000 -1.0000 1414678 1582341276.90 151.5100 60.0026 32.0000 1.9923 1.9950 418.4186 419.1168 0.1047 -1.0000 -1.0000 1414741 1582341277.00 151.5100 60.0026 32.0000 1.9925 1.9952 418.4428 419.1426 0.1049 -1.0000 -1.0000 1414803 1582341277.10 151.5100 60.0026 32.0000 1.9920 1.9948 418.5565 419.2563 0.1049 -1.0000 -1.0000 1414866 1582341277.20 151.5100 60.0026 32.0000 1.9917 1.9944 418.7169 419.4175 0.1049 -1.0000 -1.0000 1414944 1582341277.30 151.4378 60.0026 32.0000 1.9916 1.9944 418.5939 419.2941 0.1049 -1.0000 -1.0000 1415912 1582341277.40 151.4378 60.0026 32.0000 1.9918 1.9945 418.4909 419.1905 0.1048 -1.0000 -1.0000 1415975 1582341277.50 151.4378 60.0026 32.0000 1.9922 1.9949 418.4451 419.1454 0.1050 -1.0000 -1.0000 1416053 1582341277.60 151.4378 60.0026 32.0000 1.9923 1.9950 418.6684 419.3696 0.1050 -1.0000 -1.0000 1416116 1582341277.70 151.4378 60.0026 32.0000 1.9916 1.9944 418.5565 419.2571 0.1049 -1.0000 -1.0000 1416178 1582341277.80 151.3783 60.0026 32.0000 1.9922 1.9949 418.3899 419.0894 0.1049 -1.0000 -1.0000 1416256 1582341277.90 151.3589 60.0026 32.0000 1.9917 1.9945 418.5327 419.2321 0.1048 -1.0000 -1.0000 1416319 1582341278.00 151.3589 60.0026 32.0000 1.9904 1.9932 418.6304 419.3314 0.1050 -1.0000 -1.0000 1416381 1582341278.10 151.3589 60.0026 32.0000 1.9911 1.9939 418.5807 419.2807 0.1049 -1.0000 -1.0000 1416444 1582341278.20 151.3589 60.0026 32.0000 1.9922 1.9950 418.4843 419.1854 0.1051 -1.0000 -1.0000 1416522 1582341278.30 151.3589 60.0026 32.0000 1.9925 1.9952 418.4710 419.1705 0.1049 -1.0000 -1.0000 1416584 1582341278.40 151.3589 60.0026 32.0000 1.9919 1.9947 418.6961 419.3972 0.1050 -1.0000 -1.0000 1416647 1582341278.50 151.3840 60.0026 32.0000 1.9920 1.9947 418.7183 419.4181 0.1047 -1.0000 -1.0000 1416709 1582341278.60 151.4278 60.0026 32.0000 1.9925 1.9952 418.4782 419.1783 0.1049 -1.0000 -1.0000 1416788 1582341278.70 151.4278 60.0026 32.0000 1.9925 1.9953 418.5849 419.2846 0.1048 -1.0000 -1.0000 1416850 1582341278.80 151.4278 60.0026 32.0000 1.9916 1.9944 418.7015 419.4010 0.1049 -1.0000 -1.0000 1416913 1582341278.90 151.4278 60.0026 32.0000 1.9923 1.9950 418.6683 419.3684 0.1049 -1.0000 -1.0000 1417147 1582341279.00 151.5065 60.0026 32.0000 1.9926 1.9953 418.5092 419.2094 0.1049 -1.0000 -1.0000 1417210 1582341279.10 151.5065 60.0026 32.0000 1.9924 1.9951 418.5441 419.2442 0.1049 -1.0000 -1.0000 1417272 1582341279.20 151.5065 60.0026 32.0000 1.9921 1.9948 418.6055 419.3051 0.1048 -1.0000 -1.0000 1417350 1582341279.30 151.5065 60.0026 32.0000 1.9919 1.9946 418.6866 419.3864 0.1049 -1.0000 -1.0000 1417413 1582341279.40 151.5065 60.0026 32.0000 1.9918 1.9945 418.5957 419.2972 0.1050 -1.0000 -1.0000 1417600 1582341279.50 151.5065 60.0026 32.0000 1.9923 1.9951 418.4720 419.1713 0.1049 -1.0000 -1.0000 1417662 1582341279.60 151.5065 60.0026 32.0000 1.9916 1.9944 418.5520 419.2522 0.1049 -1.0000 -1.0000 1417725 1582341279.70 151.5065 60.0026 32.0000 1.9915 1.9943 418.6018 419.3021 0.1050 -1.0000 -1.0000 1417787 1582341279.80 151.5065 60.0026 32.0000 1.9918 1.9945 418.5231 419.2237 0.1050 -1.0000 -1.0000 1417866 1582341279.90 151.5065 60.0026 32.0000 1.9917 1.9944 418.4198 419.1196 0.1049 -1.0000 -1.0000 1417928 1582341280.00 151.5065 60.0026 32.0000 1.9912 1.9940 418.5873 419.2873 0.1049 -1.0000 -1.0000 1417991 1582341280.10 151.5433 60.0022 32.0000 1.9910 1.9937 418.6722 419.3726 0.1049 -1.0000 -1.0000 1418069 1582341280.20 151.5433 60.0022 32.0000 1.9921 1.9948 418.5281 419.2273 0.1046 -1.0000 -1.0000 1418131 1582341280.30 151.4768 60.0022 32.0000 1.9929 1.9956 418.3698 419.0691 0.1050 -1.0000 -1.0000 1418194 1582341280.40 151.4768 60.0022 32.0000 1.9924 1.9951 418.5454 419.2461 0.1050 -1.0000 -1.0000 1418600 1582341280.50 151.4768 60.0022 32.0000 1.9917 1.9945 418.7140 419.4143 0.1048 -1.0000 -1.0000 1418663 1582341280.60 151.4768 60.0022 32.0000 1.9921 1.9949 418.6510 419.3504 0.1049 -1.0000 -1.0000 1418725 1582341280.70 151.4768 60.0022 32.0000 1.9927 1.9955 418.4242 419.1230 0.1047 -1.0000 -1.0000 1418787 1582341280.80 151.4768 60.0022 32.0000 1.9919 1.9946 418.3763 419.0752 0.1048 -1.0000 -1.0000 1418850 1582341280.90 151.4768 60.0022 32.0000 1.9916 1.9944 418.5385 419.2380 0.1049 -1.0000 -1.0000 1418928 1582341281.00 151.4768 60.0022 32.0000 1.9911 1.9938 418.6742 419.3741 0.1048 -1.0000 -1.0000 1419116 1582341281.10 151.4681 60.0022 32.0000 1.9926 1.9953 418.4062 419.1045 0.1046 -1.0000 -1.0000 1419178 1582341281.20 151.4488 60.0022 32.0000 1.9925 1.9952 418.4747 419.1730 0.1047 -1.0000 -1.0000 1419256 1582341281.30 151.4488 60.0022 32.0000 1.9924 1.9951 418.5452 419.2452 0.1049 -1.0000 -1.0000 1419319 1582341281.40 151.4488 60.0022 32.0000 1.9925 1.9953 418.5158 419.2157 0.1048 -1.0000 -1.0000 1419381 1582341281.50 151.4488 60.0022 32.0000 1.9918 1.9946 418.4685 419.1676 0.1047 -1.0000 -1.0000 1419460 1582341281.60 151.4488 60.0022 32.0000 1.9927 1.9955 418.4271 419.1267 0.1050 -1.0000 -1.0000 1419522 1582341281.70 151.4409 60.0022 32.0000 1.9927 1.9954 418.4920 419.1914 0.1049 -1.0000 -1.0000 1419584 1582341281.80 151.4261 60.0022 32.0000 1.9927 1.9954 418.6541 419.3548 0.1050 -1.0000 -1.0000 1419662 1582341281.90 151.4261 60.0022 32.0000 1.9924 1.9951 418.5409 419.2422 0.1051 -1.0000 -1.0000 1419725 1582341282.00 151.4261 60.0022 32.0000 1.9927 1.9955 418.3972 419.0981 0.1050 -1.0000 -1.0000 1420272 1582341282.10 151.4261 60.0022 32.0000 1.9924 1.9951 418.4994 419.1991 0.1048 -1.0000 -1.0000 1420350 1582341282.20 151.4261 60.0022 32.0000 1.9921 1.9948 418.5936 419.2931 0.1049 -1.0000 -1.0000 1420413 1582341282.30 151.4467 60.0022 32.0000 1.9925 1.9952 418.5132 419.2130 0.1048 -1.0000 -1.0000 1420475 1582341282.40 151.4777 60.0022 32.0000 1.9929 1.9956 418.4964 419.1962 0.1049 -1.0000 -1.0000 1420537 1582341282.50 151.4777 60.0022 32.0000 1.9920 1.9948 418.5755 419.2746 0.1047 -1.0000 -1.0000 1420600 1582341282.60 151.4777 60.0022 32.0000 1.9919 1.9947 418.5684 419.2677 0.1048 -1.0000 -1.0000 1420678 1582341282.70 151.4777 60.0022 32.0000 1.9924 1.9951 418.4564 419.1567 0.1050 -1.0000 -1.0000 1420741 1582341282.80 151.4777 60.0022 32.0000 1.9924 1.9952 418.4406 419.1405 0.1049 -1.0000 -1.0000 1420803 1582341282.90 151.5089 60.0022 32.0000 1.9924 1.9952 418.4701 419.1696 0.1049 -1.0000 -1.0000 1420881 1582341283.00 151.5089 60.0022 32.0000 1.9915 1.9943 418.6197 419.3192 0.1048 -1.0000 -1.0000 1421100 1582341283.10 151.5089 60.0022 32.0000 1.9917 1.9945 418.5220 419.2215 0.1048 -1.0000 -1.0000 1421162 1582341283.20 151.5089 60.0022 32.0000 1.9918 1.9945 418.4323 419.1323 0.1050 -1.0000 -1.0000 1421241 1582341283.30 151.5089 60.0022 32.0000 1.9920 1.9947 418.3992 419.0988 0.1048 -1.0000 -1.0000 1421303 1582341283.40 151.5089 60.0022 32.0000 1.9914 1.9942 418.5119 419.2122 0.1050 -1.0000 -1.0000 1421366 1582341283.50 151.5089 60.0022 32.0000 1.9918 1.9946 418.5811 419.2806 0.1048 -1.0000 -1.0000 1421616 1582341283.60 151.4455 60.0022 32.0000 1.9924 1.9952 418.3987 419.0981 0.1048 -1.0000 -1.0000 1421678 1582341283.70 151.4455 60.0022 32.0000 1.9923 1.9951 418.5065 419.2053 0.1047 -1.0000 -1.0000 1421741 1582341283.80 151.4455 60.0022 32.0000 1.9914 1.9941 418.5695 419.2699 0.1049 -1.0000 -1.0000 1421803 1582341283.90 151.4455 60.0022 32.0000 1.9919 1.9947 418.5183 419.2183 0.1050 -1.0000 -1.0000 1421866 1582341284.00 151.4455 60.0022 32.0000 1.9927 1.9955 418.4675 419.1671 0.1047 -1.0000 -1.0000 1422100 1582341284.10 151.4222 60.0022 32.0000 1.9926 1.9954 418.3722 419.0718 0.1049 -1.0000 -1.0000 1422178 1582341284.20 151.4061 60.0022 32.0000 1.9919 1.9946 418.6708 419.3710 0.1049 -1.0000 -1.0000 1422241 1582341284.30 151.4061 60.0022 32.0000 1.9915 1.9942 418.5371 419.2372 0.1050 -1.0000 -1.0000 1422303 1582341284.40 151.4061 60.0022 32.0000 1.9924 1.9951 418.4658 419.1652 0.1048 -1.0000 -1.0000 1422366 1582341284.50 151.4061 60.0022 32.0000 1.9924 1.9951 418.4803 419.1791 0.1048 -1.0000 -1.0000 1422428 1582341284.60 151.4061 60.0022 32.0000 1.9914 1.9941 418.6566 419.3570 0.1050 -1.0000 -1.0000 1422506 1582341284.70 151.4003 60.0027 32.0000 1.9919 1.9947 418.6597 419.3597 0.1048 -1.0000 -1.0000 1422569 1582341284.80 151.4003 60.0027 32.0000 1.9921 1.9949 418.5642 419.2641 0.1048 -1.0000 -1.0000 1422631 1582341284.90 151.4003 60.0027 32.0000 1.9929 1.9956 418.4020 419.1012 0.1049 -1.0000 -1.0000 1422709 1582341285.00 151.4003 60.0027 32.0000 1.9926 1.9954 418.4891 419.1891 0.1049 -1.0000 -1.0000 1422881 1582341285.10 151.4003 60.0027 32.0000 1.9917 1.9945 418.6849 419.3837 0.1047 -1.0000 -1.0000 1422944 1582341285.20 151.4466 60.0027 32.0000 1.9919 1.9946 418.6144 419.3141 0.1049 -1.0000 -1.0000 1423022 1582341285.30 151.5252 60.0027 32.0000 1.9934 1.9961 418.4685 419.1679 0.1048 -1.0000 -1.0000 1423084 1582341285.40 151.5252 60.0027 32.0000 1.9930 1.9957 418.3602 419.0591 0.1048 -1.0000 -1.0000 1423131 1582341285.50 151.5252 60.0027 32.0000 1.9923 1.9950 418.5772 419.2771 0.1049 -1.0000 -1.0000 1423210 1582341285.60 151.5252 60.0027 32.0000 1.9914 1.9941 418.5884 419.2876 0.1047 -1.0000 -1.0000 1423600 1582341285.70 151.5252 60.0027 32.0000 1.9924 1.9951 418.4659 419.1653 0.1049 -1.0000 -1.0000 1423662 1582341285.80 151.5044 60.0027 32.0000 1.9924 1.9951 418.5615 419.2615 0.1049 -1.0000 -1.0000 1423741 1582341285.90 151.5044 60.0027 32.0000 1.9911 1.9939 418.6306 419.3296 0.1048 -1.0000 -1.0000 1423803 1582341286.00 151.5044 60.0027 32.0000 1.9916 1.9944 418.6283 419.3277 0.1048 -1.0000 -1.0000 1423866 1582341286.10 151.5044 60.0027 32.0000 1.9920 1.9948 418.4788 419.1788 0.1049 -1.0000 -1.0000 1423928 1582341286.20 151.5044 60.0027 32.0000 1.9929 1.9957 418.3111 419.0106 0.1049 -1.0000 -1.0000 1423991 1582341286.30 151.4915 60.0027 32.0000 1.9922 1.9949 418.3561 419.0560 0.1049 -1.0000 -1.0000 1424053 1582341286.40 151.4893 60.0027 32.0000 1.9916 1.9943 418.5790 419.2788 0.1049 -1.0000 -1.0000 1424131 1582341286.50 151.4893 60.0027 32.0000 1.9917 1.9945 418.5773 419.2773 0.1049 -1.0000 -1.0000 1424194 1582341286.60 151.4893 60.0027 32.0000 1.9915 1.9943 418.4002 419.1006 0.1050 -1.0000 -1.0000 1424381 1582341286.70 151.4893 60.0027 32.0000 1.9924 1.9951 418.3778 419.0786 0.1050 -1.0000 -1.0000 1424444 1582341286.80 151.4893 60.0027 32.0000 1.9922 1.9949 418.4667 419.1664 0.1049 -1.0000 -1.0000 1424506 1582341286.90 151.4775 60.0027 32.0000 1.9926 1.9953 418.5309 419.2308 0.1049 -1.0000 -1.0000 1424584 1582341287.00 151.4775 60.0027 32.0000 1.9930 1.9957 418.4450 419.1446 0.1049 -1.0000 -1.0000 1424647 1582341287.10 151.4775 60.0027 32.0000 1.9932 1.9960 418.3526 419.0521 0.1049 -1.0000 -1.0000 1424897 1582341287.20 151.4775 60.0027 32.0000 1.9924 1.9952 418.5788 419.2791 0.1049 -1.0000 -1.0000 1424960 1582341287.30 151.4775 60.0027 32.0000 1.9923 1.9950 418.6119 419.3120 0.1049 -1.0000 -1.0000 1425022 1582341287.40 151.4805 60.0027 32.0000 1.9924 1.9952 418.4971 419.1975 0.1049 -1.0000 -1.0000 1425085 1582341287.50 151.5248 60.0027 32.0000 1.9934 1.9962 418.4336 419.1329 0.1048 -1.0000 -1.0000 1425163 1582341287.60 151.5248 60.0027 32.0000 1.9923 1.9951 418.5129 419.2126 0.1048 -1.0000 -1.0000 1426116 1582341287.70 151.5248 60.0027 32.0000 1.9927 1.9955 418.6642 419.3640 0.1048 -1.0000 -1.0000 1426178 1582341287.80 151.5248 60.0027 32.0000 1.9928 1.9956 418.6438 419.3430 0.1047 -1.0000 -1.0000 1426241 1582341287.90 151.5248 60.0027 32.0000 1.9934 1.9962 418.4408 419.1398 0.1048 -1.0000 -1.0000 1426303 1582341288.00 151.5196 60.0027 32.0000 1.9922 1.9950 418.5678 419.2675 0.1048 -1.0000 -1.0000 1426366 1582341288.10 151.5196 60.0027 32.0000 1.9919 1.9946 418.6793 419.3783 0.1048 -1.0000 -1.0000 1426444 1582341288.20 151.5196 60.0027 32.0000 1.9933 1.9960 418.5179 419.2191 0.1050 -1.0000 -1.0000 1426506 1582341288.30 151.5196 60.0027 32.0000 1.9930 1.9958 418.4204 419.1206 0.1049 -1.0000 -1.0000 1426584 1582341288.40 151.5196 60.0027 32.0000 1.9921 1.9949 418.4747 419.1750 0.1050 -1.0000 -1.0000 1426662 1582341288.50 151.5431 60.0027 32.0000 1.9922 1.9949 418.5804 419.2803 0.1048 -1.0000 -1.0000 1426710 1582341288.60 151.5706 60.0027 32.0000 1.9914 1.9941 418.5427 419.2419 0.1048 -1.0000 -1.0000 1426787 1582341288.70 151.5706 60.0027 32.0000 1.9924 1.9952 418.4124 419.1119 0.1049 -1.0000 -1.0000 1426850 1582341288.80 151.5706 60.0027 32.0000 1.9928 1.9955 418.3927 419.0924 0.1049 -1.0000 -1.0000 1426913 1582341288.90 151.5706 60.0027 32.0000 1.9920 1.9948 418.4637 419.1634 0.1049 -1.0000 -1.0000 1426991 1582341289.00 151.5706 60.0027 32.0000 1.9918 1.9945 418.5907 419.2911 0.1050 -1.0000 -1.0000 1427053 1582341289.10 151.4708 60.0030 32.0000 1.9922 1.9950 418.5565 419.2567 0.1049 -1.0000 -1.0000 1427116 1582341289.20 151.4708 60.0030 32.0000 1.9926 1.9953 418.5214 419.2212 0.1049 -1.0000 -1.0000 1427194 1582341289.30 151.4708 60.0030 32.0000 1.9917 1.9945 418.6702 419.3708 0.1050 -1.0000 -1.0000 1427256 1582341289.40 151.4708 60.0030 32.0000 1.9918 1.9946 418.5306 419.2301 0.1048 -1.0000 -1.0000 1427319 1582341289.50 151.4708 60.0030 32.0000 1.9929 1.9957 418.4425 419.1418 0.1049 -1.0000 -1.0000 1427381 1582341289.60 151.4708 60.0030 32.0000 1.9924 1.9952 418.4691 419.1693 0.1049 -1.0000 -1.0000 1427444 1582341289.70 151.4708 60.0030 32.0000 1.9922 1.9949 418.7224 419.4219 0.1047 -1.0000 -1.0000 1427616 1582341289.80 151.4708 60.0030 32.0000 1.9923 1.9950 418.5040 419.2035 0.1048 -1.0000 -1.0000 1427694 1582341289.90 151.4708 60.0030 32.0000 1.9930 1.9958 418.4465 419.1463 0.1049 -1.0000 -1.0000 1427756 1582341290.00 151.4708 60.0030 32.0000 1.9925 1.9952 418.4010 419.1005 0.1048 -1.0000 -1.0000 1427819 1582341290.10 151.4708 60.0030 32.0000 1.9915 1.9943 418.5586 419.2571 0.1047 -1.0000 -1.0000 1427897 1582341290.20 151.5013 60.0030 32.0000 1.9924 1.9952 418.6627 419.3630 0.1050 -1.0000 -1.0000 1428631 1582341290.30 151.5013 60.0030 32.0000 1.9933 1.9960 418.5155 419.2165 0.1050 -1.0000 -1.0000 1428694 1582341290.40 151.5013 60.0030 32.0000 1.9932 1.9960 418.5250 419.2243 0.1047 -1.0000 -1.0000 1428772 1582341290.50 151.5013 60.0030 32.0000 1.9925 1.9952 418.6339 419.3332 0.1048 -1.0000 -1.0000 1428834 1582341290.60 151.5013 60.0030 32.0000 1.9934 1.9962 418.5337 419.2335 0.1049 -1.0000 -1.0000 1428913 1582341290.70 151.5208 60.0030 32.0000 1.9932 1.9960 418.4184 419.1184 0.1050 -1.0000 -1.0000 1429100 1582341290.80 151.5544 60.0030 32.0000 1.9927 1.9954 418.6434 419.3441 0.1049 -1.0000 -1.0000 1429163 1582341290.90 151.5544 60.0030 32.0000 1.9922 1.9949 418.5958 419.2957 0.1049 -1.0000 -1.0000 1429256 1582341291.00 151.5544 60.0030 32.0000 1.9921 1.9948 418.4571 419.1567 0.1049 -1.0000 -1.0000 1429319 1582341291.10 151.5544 60.0030 32.0000 1.9927 1.9955 418.5031 419.2031 0.1049 -1.0000 -1.0000 1429381 1582341291.20 151.5544 60.0030 32.0000 1.9924 1.9951 418.6012 419.3012 0.1049 -1.0000 -1.0000 1429444 1582341291.30 151.5143 60.0030 32.0000 1.9929 1.9956 418.6256 419.3254 0.1048 -1.0000 -1.0000 1429506 1582341291.40 151.5023 60.0030 32.0000 1.9932 1.9960 418.4078 419.1070 0.1049 -1.0000 -1.0000 1429569 1582341291.50 151.5023 60.0030 32.0000 1.9930 1.9957 418.4002 419.1009 0.1051 -1.0000 -1.0000 1429647 1582341291.60 151.5023 60.0030 32.0000 1.9926 1.9953 418.5254 419.2265 0.1051 -1.0000 -1.0000 1429709 1582341291.70 151.5023 60.0030 32.0000 1.9933 1.9960 418.3388 419.0386 0.1049 -1.0000 -1.0000 1429772 1582341291.80 151.5023 60.0030 32.0000 1.9929 1.9956 418.4116 419.1110 0.1048 -1.0000 -1.0000 1429850 1582341291.90 151.4940 60.0030 32.0000 1.9924 1.9951 418.5813 419.2812 0.1049 -1.0000 -1.0000 1429912 1582341292.00 151.4940 60.0030 32.0000 1.9923 1.9951 418.4899 419.1894 0.1049 -1.0000 -1.0000 1429975 1582341292.10 151.4940 60.0030 32.0000 1.9924 1.9951 418.4748 419.1758 0.1051 -1.0000 -1.0000 1430053 1582341292.20 151.4940 60.0030 32.0000 1.9916 1.9943 418.5766 419.2775 0.1050 -1.0000 -1.0000 1430116 1582341292.30 151.4940 60.0030 32.0000 1.9923 1.9951 418.5529 419.2535 0.1050 -1.0000 -1.0000 1430178 1582341292.40 151.4956 60.0030 32.0000 1.9929 1.9957 418.4236 419.1224 0.1048 -1.0000 -1.0000 1430256 1582341292.50 151.5254 60.0030 32.0000 1.9929 1.9956 418.4202 419.1206 0.1050 -1.0000 -1.0000 1430319 1582341292.60 151.5254 60.0030 32.0000 1.9929 1.9956 418.4141 419.1139 0.1049 -1.0000 -1.0000 1430412 1582341292.70 151.5254 60.0030 32.0000 1.9928 1.9955 418.4735 419.1735 0.1049 -1.0000 -1.0000 1430475 1582341292.80 151.5254 60.0030 32.0000 1.9931 1.9958 418.3551 419.0551 0.1049 -1.0000 -1.0000 1430647 1582341292.90 151.5254 60.0030 32.0000 1.9925 1.9952 418.4283 419.1279 0.1049 -1.0000 -1.0000 1430710 1582341293.00 151.5344 60.0030 32.0000 1.9917 1.9944 418.5391 419.2395 0.1049 -1.0000 -1.0000 1430772 1582341293.10 151.5344 60.0030 32.0000 1.9921 1.9948 418.6321 419.3332 0.1050 -1.0000 -1.0000 1430834 1582341293.20 151.5344 60.0030 32.0000 1.9928 1.9955 418.4661 419.1655 0.1048 -1.0000 -1.0000 1430913 1582341293.30 151.5344 60.0030 32.0000 1.9921 1.9948 418.4277 419.1275 0.1049 -1.0000 -1.0000 1431616 1582341293.40 151.5344 60.0030 32.0000 1.9915 1.9942 418.5024 419.2025 0.1049 -1.0000 -1.0000 1431678 1582341293.50 151.5281 60.0030 32.0000 1.9908 1.9935 418.6232 419.3236 0.1049 -1.0000 -1.0000 1431756 1582341293.60 151.4999 60.0030 32.0000 1.9918 1.9945 418.4889 419.1899 0.1051 -1.0000 -1.0000 1431819 1582341293.70 151.4999 60.0030 32.0000 1.9926 1.9953 418.4268 419.1271 0.1049 -1.0000 -1.0000 1431881 1582341293.80 151.4999 60.0030 32.0000 1.9925 1.9952 418.4899 419.1900 0.1049 -1.0000 -1.0000 1431944 1582341293.90 151.4999 60.0030 32.0000 1.9920 1.9947 418.5897 419.2897 0.1050 -1.0000 -1.0000 1432006 1582341294.00 151.4999 60.0030 32.0000 1.9925 1.9952 418.4657 419.1670 0.1051 -1.0000 -1.0000 1432084 1582341294.10 151.4714 60.0030 32.0000 1.9927 1.9954 418.4533 419.1532 0.1049 -1.0000 -1.0000 1432147 1582341294.20 151.4714 60.0030 32.0000 1.9917 1.9944 418.5240 419.2235 0.1049 -1.0000 -1.0000 1432209 1582341294.30 151.4714 60.0030 32.0000 1.9917 1.9944 418.6111 419.3118 0.1050 -1.0000 -1.0000 1432287 1582341294.40 151.4714 60.0030 32.0000 1.9922 1.9950 418.6305 419.3323 0.1051 -1.0000 -1.0000 1432350 1582341294.50 151.4714 60.0030 32.0000 1.9921 1.9949 418.5131 419.2137 0.1050 -1.0000 -1.0000 1432412 1582341294.60 151.4517 60.0027 32.0000 1.9920 1.9948 418.4353 419.1356 0.1049 -1.0000 -1.0000 1432491 1582341294.70 151.4175 60.0023 32.0000 1.9917 1.9944 418.5186 419.2179 0.1048 -1.0000 -1.0000 1432553 1582341294.80 151.4175 60.0023 32.0000 1.9917 1.9945 418.6235 419.3230 0.1049 -1.0000 -1.0000 1432897 1582341294.90 151.4175 60.0023 32.0000 1.9913 1.9940 418.5822 419.2825 0.1049 -1.0000 -1.0000 1432960 1582341295.00 151.4175 60.0023 32.0000 1.9918 1.9945 418.4584 419.1584 0.1049 -1.0000 -1.0000 1433022 1582341295.10 151.4175 60.0023 32.0000 1.9921 1.9949 418.4643 419.1621 0.1047 -1.0000 -1.0000 1433085 1582341295.20 151.4460 60.0023 32.0000 1.9924 1.9951 418.6294 419.3304 0.1050 -1.0000 -1.0000 1433163 1582341295.30 151.4766 60.0023 32.0000 1.9929 1.9957 418.6148 419.3147 0.1049 -1.0000 -1.0000 1433350 1582341295.40 151.4766 60.0023 32.0000 1.9920 1.9948 418.4453 419.1448 0.1048 -1.0000 -1.0000 1433412 1582341295.50 151.4766 60.0023 32.0000 1.9923 1.9950 418.4192 419.1191 0.1050 -1.0000 -1.0000 1433491 1582341295.60 151.4766 60.0023 32.0000 1.9922 1.9949 418.4562 419.1573 0.1051 -1.0000 -1.0000 1433553 1582341295.70 151.4766 60.0023 32.0000 1.9921 1.9949 418.6283 419.3286 0.1049 -1.0000 -1.0000 1433600 1582341295.80 151.5424 60.0023 32.0000 1.9922 1.9950 418.5500 419.2496 0.1049 -1.0000 -1.0000 1433678 1582341295.90 151.5424 60.0023 32.0000 1.9931 1.9959 418.3810 419.0817 0.1050 -1.0000 -1.0000 1433866 1582341296.00 151.5424 60.0023 32.0000 1.9927 1.9954 418.3586 419.0589 0.1050 -1.0000 -1.0000 1433928 1582341296.10 151.5424 60.0023 32.0000 1.9920 1.9948 418.5631 419.2642 0.1051 -1.0000 -1.0000 1433991 1582341296.20 151.5424 60.0023 32.0000 1.9916 1.9944 418.6037 419.3047 0.1049 -1.0000 -1.0000 1434053 1582341296.30 151.5971 60.0023 32.0000 1.9923 1.9950 418.4164 419.1163 0.1050 -1.0000 -1.0000 1434116 1582341296.40 151.6008 60.0023 32.0000 1.9922 1.9950 418.4761 419.1767 0.1050 -1.0000 -1.0000 1434412 1582341296.50 151.6008 60.0023 32.0000 1.9925 1.9952 418.7413 419.4413 0.1049 -1.0000 -1.0000 1434475 1582341296.60 151.6008 60.0023 32.0000 1.9928 1.9955 418.5319 419.2317 0.1048 -1.0000 -1.0000 1434537 1582341296.70 151.6008 60.0023 32.0000 1.9927 1.9955 418.4131 419.1129 0.1049 -1.0000 -1.0000 1434600 1582341296.80 151.5904 60.0023 32.0000 1.9933 1.9960 418.4338 419.1325 0.1048 -1.0000 -1.0000 1434663 1582341296.90 151.5160 60.0023 32.0000 1.9924 1.9951 418.5922 419.2933 0.1051 -1.0000 -1.0000 1435116 1582341297.00 151.5160 60.0023 32.0000 1.9923 1.9951 418.6061 419.3065 0.1049 -1.0000 -1.0000 1435178 1582341297.10 151.5160 60.0023 32.0000 1.9928 1.9956 418.4737 419.1734 0.1049 -1.0000 -1.0000 1435241 1582341297.20 151.5160 60.0023 32.0000 1.9929 1.9956 418.3969 419.0963 0.1048 -1.0000 -1.0000 1435319 1582341297.30 151.5160 60.0023 32.0000 1.9912 1.9940 418.5164 419.2164 0.1050 -1.0000 -1.0000 1435381 1582341297.40 151.5067 60.0023 32.0000 1.9918 1.9945 418.6855 419.3857 0.1048 -1.0000 -1.0000 1435444 1582341297.50 151.5067 60.0023 32.0000 1.9924 1.9951 418.4594 419.1584 0.1049 -1.0000 -1.0000 1435506 1582341297.60 151.5067 60.0023 32.0000 1.9926 1.9953 418.3537 419.0540 0.1050 -1.0000 -1.0000 1435569 1582341297.70 151.5067 60.0023 32.0000 1.9922 1.9949 418.4629 419.1629 0.1049 -1.0000 -1.0000 1435631 1582341297.80 151.5067 60.0023 32.0000 1.9917 1.9944 418.6300 419.3298 0.1048 -1.0000 -1.0000 1435709 1582341297.90 151.4671 60.0023 32.0000 1.9915 1.9943 418.5286 419.2285 0.1049 -1.0000 -1.0000 1436600 1582341298.00 151.4223 60.0023 32.0000 1.9931 1.9958 418.3087 419.0090 0.1050 -1.0000 -1.0000 1436662 1582341298.10 151.4223 60.0023 32.0000 1.9922 1.9949 418.3647 419.0633 0.1047 -1.0000 -1.0000 1436741 1582341298.20 151.4223 60.0023 32.0000 1.9919 1.9946 418.6346 419.3349 0.1050 -1.0000 -1.0000 1436803 1582341298.30 151.4223 60.0023 32.0000 1.9915 1.9942 418.6174 419.3178 0.1049 -1.0000 -1.0000 1436866 1582341298.40 151.4223 60.0023 32.0000 1.9920 1.9948 418.5549 419.2548 0.1049 -1.0000 -1.0000 1436944 1582341298.50 151.4825 60.0023 32.0000 1.9923 1.9950 418.4068 419.1062 0.1049 -1.0000 -1.0000 1436991 1582341298.60 151.4872 60.0023 32.0000 1.9918 1.9945 418.5792 419.2797 0.1048 -1.0000 -1.0000 1437069 1582341298.70 151.4872 60.0023 32.0000 1.9923 1.9950 418.6174 419.3171 0.1049 -1.0000 -1.0000 1437131 1582341298.80 151.4872 60.0023 32.0000 1.9926 1.9954 418.4832 419.1846 0.1051 -1.0000 -1.0000 1437194 1582341298.90 151.4872 60.0023 32.0000 1.9929 1.9957 418.4367 419.1368 0.1049 -1.0000 -1.0000 1437272 1582341299.00 151.4872 60.0023 32.0000 1.9919 1.9946 418.4826 419.1828 0.1050 -1.0000 -1.0000 1437334 1582341299.10 151.4830 60.0023 32.0000 1.9917 1.9945 418.6603 419.3590 0.1047 -1.0000 -1.0000 1437397 1582341299.20 151.4830 60.0023 32.0000 1.9925 1.9952 418.6045 419.3045 0.1049 -1.0000 -1.0000 1437460 1582341299.30 151.4830 60.0023 32.0000 1.9924 1.9952 418.3998 419.0994 0.1049 -1.0000 -1.0000 1437522 1582341299.40 151.4830 60.0023 32.0000 1.9929 1.9956 418.4921 419.1917 0.1048 -1.0000 -1.0000 1437584 1582341299.50 151.4830 60.0023 32.0000 1.9926 1.9953 418.5991 419.2985 0.1048 -1.0000 -1.0000 1437662 1582341299.60 151.5459 60.0024 32.0000 1.9922 1.9949 418.5219 419.2217 0.1049 -1.0000 -1.0000 1437725 1582341299.70 151.5878 60.0025 32.0000 1.9930 1.9957 418.4808 419.1809 0.1049 -1.0000 -1.0000 1437787 1582341299.80 151.5878 60.0025 32.0000 1.9918 1.9946 418.6376 419.3387 0.1050 -1.0000 -1.0000 1437866 1582341299.90 151.5878 60.0025 32.0000 1.9919 1.9947 418.6536 419.3539 0.1049 -1.0000 -1.0000 1437928 1582341300.00 151.5878 60.0025 32.0000 1.9926 1.9953 418.4747 419.1740 0.1048 -1.0000 -1.0000 1438116 1582341300.10 151.5878 60.0025 32.0000 1.9926 1.9954 418.3965 419.0954 0.1048 -1.0000 -1.0000 1438194 1582341300.20 151.5878 60.0025 32.0000 1.9927 1.9954 418.5621 419.2613 0.1048 -1.0000 -1.0000 1438256 1582341300.30 151.5878 60.0025 32.0000 1.9925 1.9953 418.5877 419.2875 0.1049 -1.0000 -1.0000 1438319 1582341300.40 151.5878 60.0025 32.0000 1.9920 1.9947 418.4701 419.1704 0.1050 -1.0000 -1.0000 1438381 1582341300.50 151.5878 60.0025 32.0000 1.9931 1.9958 418.4044 419.1042 0.1049 -1.0000 -1.0000 1438678 1582341300.60 151.5878 60.0025 32.0000 1.9928 1.9956 418.6157 419.3152 0.1048 -1.0000 -1.0000 1438741 1582341300.70 151.5878 60.0025 32.0000 1.9917 1.9944 418.6681 419.3678 0.1048 -1.0000 -1.0000 1438803 1582341300.80 151.4533 60.0025 32.0000 1.9921 1.9949 418.4780 419.1779 0.1049 -1.0000 -1.0000 1438866 1582341300.90 151.4179 60.0025 32.0000 1.9919 1.9946 418.5015 419.2020 0.1050 -1.0000 -1.0000 1438944 1582341301.00 151.4179 60.0025 32.0000 1.9918 1.9945 418.5732 419.2732 0.1049 -1.0000 -1.0000 1439131 1582341301.10 151.4179 60.0025 32.0000 1.9917 1.9944 418.5411 419.2413 0.1049 -1.0000 -1.0000 1439194 1582341301.20 151.4179 60.0025 32.0000 1.9921 1.9948 418.3831 419.0839 0.1051 -1.0000 -1.0000 1439256 1582341301.30 151.4179 60.0025 32.0000 1.9927 1.9954 418.4037 419.1041 0.1049 -1.0000 -1.0000 1439319 1582341301.40 151.4257 60.0025 32.0000 1.9915 1.9942 418.5812 419.2808 0.1049 -1.0000 -1.0000 1439381 1582341301.50 151.4359 60.0025 32.0000 1.9921 1.9949 418.5856 419.2861 0.1050 -1.0000 -1.0000 1439912 1582341301.60 151.4359 60.0025 32.0000 1.9924 1.9952 418.3795 419.0796 0.1050 -1.0000 -1.0000 1439975 1582341301.70 151.4359 60.0025 32.0000 1.9917 1.9944 418.3621 419.0618 0.1048 -1.0000 -1.0000 1440037 1582341301.80 151.4359 60.0025 32.0000 1.9931 1.9959 418.4358 419.1349 0.1048 -1.0000 -1.0000 1440100 1582341301.90 151.4359 60.0025 32.0000 1.9924 1.9952 418.4929 419.1927 0.1049 -1.0000 -1.0000 1440162 1582341302.00 151.5195 60.0025 32.0000 1.9930 1.9958 418.4493 419.1486 0.1049 -1.0000 -1.0000 1440225 1582341302.10 151.5195 60.0025 32.0000 1.9927 1.9954 418.3567 419.0559 0.1048 -1.0000 -1.0000 1440303 1582341302.20 151.5195 60.0025 32.0000 1.9919 1.9946 418.4868 419.1872 0.1051 -1.0000 -1.0000 1440366 1582341302.30 151.5195 60.0025 32.0000 1.9917 1.9944 418.4914 419.1910 0.1049 -1.0000 -1.0000 1440428 1582341302.40 151.5195 60.0025 32.0000 1.9922 1.9949 418.3365 419.0363 0.1049 -1.0000 -1.0000 1440506 1582341302.50 151.5195 60.0025 32.0000 1.9920 1.9948 418.3540 419.0540 0.1050 -1.0000 -1.0000 1440569 1582341302.60 151.5103 60.0025 32.0000 1.9921 1.9948 418.4661 419.1663 0.1049 -1.0000 -1.0000 1440631 1582341302.70 151.5103 60.0025 32.0000 1.9914 1.9941 418.5113 419.2110 0.1049 -1.0000 -1.0000 1440694 1582341302.80 151.5103 60.0025 32.0000 1.9916 1.9943 418.4672 419.1671 0.1049 -1.0000 -1.0000 1440756 1582341302.90 151.5103 60.0025 32.0000 1.9925 1.9952 418.2572 418.9571 0.1050 -1.0000 -1.0000 1440834 1582341303.00 151.5103 60.0025 32.0000 1.9914 1.9941 418.5120 419.2120 0.1049 -1.0000 -1.0000 1440897 1582341303.10 151.5103 60.0025 32.0000 1.9912 1.9940 418.5801 419.2802 0.1049 -1.0000 -1.0000 1440960 1582341303.20 151.5044 60.0025 32.0000 1.9922 1.9950 418.3697 419.0693 0.1049 -1.0000 -1.0000 1441037 1582341303.30 151.4633 60.0025 32.0000 1.9921 1.9949 418.3893 419.0895 0.1050 -1.0000 -1.0000 1441100 1582341303.40 151.4633 60.0025 32.0000 1.9917 1.9945 418.3885 419.0882 0.1049 -1.0000 -1.0000 1441163 1582341303.50 151.4633 60.0025 32.0000 1.9916 1.9943 418.5861 419.2860 0.1049 -1.0000 -1.0000 1441241 1582341303.60 151.4633 60.0025 32.0000 1.9919 1.9946 418.3732 419.0724 0.1048 -1.0000 -1.0000 1441928 1582341303.70 151.4633 60.0025 32.0000 1.9927 1.9955 418.3323 419.0321 0.1049 -1.0000 -1.0000 1441991 1582341303.80 151.3918 60.0025 32.0000 1.9928 1.9955 418.3657 419.0655 0.1050 -1.0000 -1.0000 1442069 1582341303.90 151.3918 60.0025 32.0000 1.9919 1.9946 418.4912 419.1911 0.1049 -1.0000 -1.0000 1442131 1582341304.00 151.3918 60.0025 32.0000 1.9924 1.9952 418.4726 419.1723 0.1049 -1.0000 -1.0000 1442194 1582341304.10 151.3918 60.0025 32.0000 1.9924 1.9951 418.3360 419.0356 0.1049 -1.0000 -1.0000 1442287 1582341304.20 151.3918 60.0025 32.0000 1.9924 1.9952 418.3641 419.0642 0.1050 -1.0000 -1.0000 1442350 1582341304.30 151.4103 60.0025 32.0000 1.9927 1.9954 418.4922 419.1924 0.1049 -1.0000 -1.0000 1442412 1582341304.40 151.4572 60.0025 32.0000 1.9929 1.9956 418.3423 419.0412 0.1048 -1.0000 -1.0000 1442475 1582341304.50 151.4572 60.0025 32.0000 1.9923 1.9950 418.3165 419.0160 0.1049 -1.0000 -1.0000 1442537 1582341304.60 151.4572 60.0025 32.0000 1.9921 1.9948 418.4117 419.1115 0.1048 -1.0000 -1.0000 1442881 1582341304.70 151.4572 60.0025 32.0000 1.9912 1.9939 418.5873 419.2865 0.1048 -1.0000 -1.0000 1442944 1582341304.80 151.4572 60.0025 32.0000 1.9921 1.9949 418.5839 419.2836 0.1049 -1.0000 -1.0000 1443006 1582341304.90 151.4769 60.0024 32.0000 1.9921 1.9948 418.4150 419.1156 0.1050 -1.0000 -1.0000 1443084 1582341305.00 151.5218 60.0023 32.0000 1.9918 1.9945 418.3356 419.0348 0.1049 -1.0000 -1.0000 1443147 1582341305.10 151.5218 60.0023 32.0000 1.9911 1.9939 418.6510 419.3512 0.1049 -1.0000 -1.0000 1443366 1582341305.20 151.5218 60.0023 32.0000 1.9916 1.9943 418.4877 419.1875 0.1049 -1.0000 -1.0000 1443444 1582341305.30 151.5218 60.0023 32.0000 1.9926 1.9953 418.3081 419.0080 0.1049 -1.0000 -1.0000 1443506 1582341305.40 151.5218 60.0023 32.0000 1.9929 1.9956 418.3014 419.0007 0.1049 -1.0000 -1.0000 1443569 1582341305.50 151.5218 60.0023 32.0000 1.9913 1.9941 418.5762 419.2761 0.1049 -1.0000 -1.0000 1443647 1582341305.60 151.4937 60.0023 32.0000 1.9921 1.9948 418.5222 419.2222 0.1049 -1.0000 -1.0000 1443928 1582341305.70 151.4920 60.0023 32.0000 1.9922 1.9950 418.4067 419.1065 0.1049 -1.0000 -1.0000 1443991 1582341305.80 151.4920 60.0023 32.0000 1.9928 1.9955 418.3425 419.0424 0.1049 -1.0000 -1.0000 1444053 1582341305.90 151.4920 60.0023 32.0000 1.9916 1.9943 418.5371 419.2369 0.1049 -1.0000 -1.0000 1444116 1582341306.00 151.4920 60.0023 32.0000 1.9921 1.9948 418.6495 419.3499 0.1049 -1.0000 -1.0000 1444178 1582341306.10 151.4745 60.0023 32.0000 1.9923 1.9950 418.5917 419.2915 0.1049 -1.0000 -1.0000 1444256 1582341306.20 151.4152 60.0023 32.0000 1.9929 1.9956 418.3718 419.0721 0.1050 -1.0000 -1.0000 1444381 1582341306.30 151.4152 60.0023 32.0000 1.9921 1.9948 418.3785 419.0781 0.1049 -1.0000 -1.0000 1444444 1582341306.40 151.4152 60.0023 32.0000 1.9916 1.9944 418.6202 419.3204 0.1049 -1.0000 -1.0000 1444522 1582341306.50 151.4152 60.0023 32.0000 1.9918 1.9945 418.5533 419.2532 0.1048 -1.0000 -1.0000 1444584 1582341306.60 151.4152 60.0023 32.0000 1.9928 1.9956 418.4914 419.1914 0.1049 -1.0000 -1.0000 1444662 1582341306.70 151.4152 60.0023 32.0000 1.9927 1.9954 418.5282 419.2262 0.1046 -1.0000 -1.0000 1444881 1582341306.80 151.4320 60.0023 32.0000 1.9921 1.9948 418.5018 419.2012 0.1049 -1.0000 -1.0000 1444944 1582341306.90 151.4477 60.0023 32.0000 1.9914 1.9941 418.4976 419.1982 0.1050 -1.0000 -1.0000 1445022 1582341307.00 151.4477 60.0023 32.0000 1.9928 1.9956 418.3708 419.0711 0.1050 -1.0000 -1.0000 1445084 1582341307.10 151.4477 60.0023 32.0000 1.9920 1.9948 418.3356 419.0354 0.1050 -1.0000 -1.0000 1445147 1582341307.20 151.4477 60.0023 32.0000 1.9932 1.9960 418.4908 419.1912 0.1049 -1.0000 -1.0000 1445428 1582341307.30 151.4477 60.0023 32.0000 1.9920 1.9947 418.5050 419.2045 0.1048 -1.0000 -1.0000 1445491 1582341307.40 151.5657 60.0023 32.0000 1.9926 1.9954 418.4352 419.1355 0.1050 -1.0000 -1.0000 1445553 1582341307.50 151.5657 60.0023 32.0000 1.9928 1.9955 418.3298 419.0297 0.1049 -1.0000 -1.0000 1445631 1582341307.60 151.5657 60.0023 32.0000 1.9927 1.9954 418.4360 419.1346 0.1048 -1.0000 -1.0000 1445694 1582341307.70 151.5657 60.0023 32.0000 1.9920 1.9948 418.5572 419.2583 0.1050 -1.0000 -1.0000 1445912 1582341307.80 151.5657 60.0023 32.0000 1.9928 1.9956 418.4007 419.0999 0.1049 -1.0000 -1.0000 1445991 1582341307.90 151.5657 60.0023 32.0000 1.9931 1.9958 418.3268 419.0258 0.1047 -1.0000 -1.0000 1446053 1582341308.00 151.5657 60.0023 32.0000 1.9926 1.9953 418.3249 419.0239 0.1047 -1.0000 -1.0000 1446116 1582341308.10 151.5845 60.0023 32.0000 1.9920 1.9947 418.4490 419.1483 0.1047 -1.0000 -1.0000 1446194 1582341308.20 151.5845 60.0023 32.0000 1.9928 1.9955 418.4288 419.1280 0.1048 -1.0000 -1.0000 1446412 1582341308.30 151.5845 60.0023 32.0000 1.9924 1.9952 418.4065 419.1056 0.1048 -1.0000 -1.0000 1446475 1582341308.40 151.5845 60.0023 32.0000 1.9925 1.9952 418.4348 419.1330 0.1048 -1.0000 -1.0000 1446553 1582341308.50 151.5845 60.0023 32.0000 1.9909 1.9937 418.5931 419.2930 0.1048 -1.0000 -1.0000 1446616 1582341308.60 151.5349 60.0023 32.0000 1.9921 1.9949 418.5851 419.2843 0.1048 -1.0000 -1.0000 1446694 1582341308.70 151.5349 60.0023 32.0000 1.9925 1.9952 418.4105 419.1106 0.1049 -1.0000 -1.0000 1446866 1582341308.80 151.5349 60.0023 32.0000 1.9922 1.9950 418.3197 419.0198 0.1051 -1.0000 -1.0000 1446928 1582341308.90 151.5349 60.0023 32.0000 1.9922 1.9949 418.4683 419.1686 0.1049 -1.0000 -1.0000 1447006 1582341309.00 151.5349 60.0023 32.0000 1.9920 1.9947 418.6468 419.3473 0.1049 -1.0000 -1.0000 1447069 1582341309.10 151.4624 60.0023 32.0000 1.9916 1.9944 418.5313 419.2302 0.1048 -1.0000 -1.0000 1447131 1582341309.20 151.4195 60.0023 32.0000 1.9929 1.9957 418.3894 419.0880 0.1047 -1.0000 -1.0000 1447194 1582341309.30 151.4195 60.0023 32.0000 1.9919 1.9947 418.5197 419.2194 0.1049 -1.0000 -1.0000 1447366 1582341309.40 151.4195 60.0023 32.0000 1.9919 1.9946 418.5871 419.2868 0.1049 -1.0000 -1.0000 1447428 1582341309.50 151.4195 60.0023 32.0000 1.9931 1.9959 418.4728 419.1724 0.1048 -1.0000 -1.0000 1447506 1582341309.60 151.4195 60.0023 32.0000 1.9932 1.9959 418.3334 419.0323 0.1048 -1.0000 -1.0000 1447569 1582341309.70 151.4508 60.0024 32.0000 1.9923 1.9950 418.5205 419.2192 0.1048 -1.0000 -1.0000 1447631 1582341309.80 151.4508 60.0024 32.0000 1.9915 1.9942 418.5743 419.2743 0.1049 -1.0000 -1.0000 1447881 1582341309.90 151.4508 60.0024 32.0000 1.9916 1.9944 418.6121 419.3123 0.1049 -1.0000 -1.0000 1447944 1582341310.00 151.4508 60.0024 32.0000 1.9926 1.9953 418.5127 419.2119 0.1048 -1.0000 -1.0000 1448006 1582341310.10 151.4508 60.0024 32.0000 1.9920 1.9948 418.5169 419.2164 0.1048 -1.0000 -1.0000 1448084 1582341310.20 151.4508 60.0024 32.0000 1.9926 1.9953 418.6440 419.3441 0.1049 -1.0000 -1.0000 1448147 1582341310.30 151.4508 60.0024 32.0000 1.9920 1.9948 418.5934 419.2944 0.1050 -1.0000 -1.0000 1448366 1582341310.40 151.5548 60.0024 32.0000 1.9928 1.9955 418.4280 419.1266 0.1048 -1.0000 -1.0000 1448444 1582341310.50 151.5548 60.0024 32.0000 1.9918 1.9945 418.5497 419.2493 0.1048 -1.0000 -1.0000 1448506 1582341310.60 151.5548 60.0024 32.0000 1.9917 1.9944 418.5786 419.2779 0.1048 -1.0000 -1.0000 1448569 1582341310.70 151.5548 60.0024 32.0000 1.9922 1.9949 418.4693 419.1673 0.1046 -1.0000 -1.0000 1448631 1582341310.80 151.5185 60.0024 32.0000 1.9922 1.9950 418.2708 418.9694 0.1048 -1.0000 -1.0000 1448881 1582341310.90 151.5185 60.0024 32.0000 1.9915 1.9942 418.5199 419.2190 0.1048 -1.0000 -1.0000 1448960 1582341311.00 151.5185 60.0024 32.0000 1.9915 1.9942 418.6727 419.3725 0.1048 -1.0000 -1.0000 1449022 1582341311.10 151.5185 60.0024 32.0000 1.9922 1.9949 418.5008 419.1994 0.1048 -1.0000 -1.0000 1449084 1582341311.20 151.5185 60.0024 32.0000 1.9922 1.9950 418.4454 419.1452 0.1049 -1.0000 -1.0000 1449163 1582341311.30 151.5185 60.0024 32.0000 1.9915 1.9943 418.6251 419.3251 0.1049 -1.0000 -1.0000 1449381 1582341311.40 151.5185 60.0024 32.0000 1.9926 1.9953 418.4743 419.1745 0.1049 -1.0000 -1.0000 1449444 1582341311.50 151.5087 60.0024 32.0000 1.9930 1.9957 418.3447 419.0441 0.1049 -1.0000 -1.0000 1449522 1582341311.60 151.4548 60.0024 32.0000 1.9921 1.9948 418.4564 419.1560 0.1049 -1.0000 -1.0000 1449584 1582341311.70 151.4548 60.0024 32.0000 1.9919 1.9947 418.5682 419.2682 0.1049 -1.0000 -1.0000 1449647 1582341311.80 151.4548 60.0024 32.0000 1.9926 1.9953 418.4501 419.1494 0.1048 -1.0000 -1.0000 1449866 1582341311.90 151.4548 60.0024 32.0000 1.9932 1.9959 418.3926 419.0920 0.1048 -1.0000 -1.0000 1449928 1582341312.00 151.4390 60.0024 32.0000 1.9922 1.9950 418.5578 419.2574 0.1049 -1.0000 -1.0000 1449991 1582341312.10 151.4390 60.0024 32.0000 1.9914 1.9941 418.5705 419.2709 0.1050 -1.0000 -1.0000 1450053 1582341312.20 151.4390 60.0024 32.0000 1.9923 1.9950 418.4621 419.1620 0.1049 -1.0000 -1.0000 1450116 1582341312.30 151.4390 60.0024 32.0000 1.9927 1.9955 418.4257 419.1248 0.1048 -1.0000 -1.0000 1450397 1582341312.40 151.4390 60.0024 32.0000 1.9921 1.9948 418.4688 419.1682 0.1049 -1.0000 -1.0000 1450475 1582341312.50 151.4390 60.0024 32.0000 1.9925 1.9952 418.4111 419.1114 0.1050 -1.0000 -1.0000 1450537 1582341312.60 151.4390 60.0024 32.0000 1.9922 1.9949 418.4121 419.1122 0.1049 -1.0000 -1.0000 1450600 1582341312.70 151.4430 60.0024 32.0000 1.9921 1.9949 418.5841 419.2837 0.1047 -1.0000 -1.0000 1450663 1582341312.80 151.4430 60.0024 32.0000 1.9914 1.9941 418.5753 419.2742 0.1048 -1.0000 -1.0000 1451100 1582341312.90 151.4430 60.0024 32.0000 1.9920 1.9947 418.3326 419.0319 0.1049 -1.0000 -1.0000 1451163 1582341313.00 151.5537 60.0024 32.0000 1.9921 1.9949 418.3406 419.0403 0.1049 -1.0000 -1.0000 1451225 1582341313.10 151.5537 60.0024 32.0000 1.9920 1.9947 418.4913 419.1909 0.1049 -1.0000 -1.0000 1451287 1582341313.20 151.5537 60.0024 32.0000 1.9913 1.9941 418.5399 419.2394 0.1048 -1.0000 -1.0000 1451366 1582341313.30 151.5537 60.0024 32.0000 1.9926 1.9953 418.4068 419.1061 0.1049 -1.0000 -1.0000 1451428 1582341313.40 151.5537 60.0024 32.0000 1.9925 1.9952 418.4281 419.1283 0.1049 -1.0000 -1.0000 1451491 1582341313.50 151.4558 60.0024 32.0000 1.9922 1.9949 418.4533 419.1527 0.1048 -1.0000 -1.0000 1451569 1582341313.60 151.4356 60.0024 32.0000 1.9925 1.9952 418.4454 419.1452 0.1050 -1.0000 -1.0000 1451647 1582341313.70 151.4356 60.0024 32.0000 1.9930 1.9957 418.3051 419.0044 0.1048 -1.0000 -1.0000 1451709 1582341313.80 151.4356 60.0024 32.0000 1.9925 1.9953 418.4649 419.1643 0.1049 -1.0000 -1.0000 1451772 1582341313.90 151.4356 60.0024 32.0000 1.9925 1.9952 418.6158 419.3163 0.1050 -1.0000 -1.0000 1451834 1582341314.00 151.4399 60.0024 32.0000 1.9926 1.9953 418.4569 419.1578 0.1051 -1.0000 -1.0000 1451897 1582341314.10 151.4694 60.0024 32.0000 1.9927 1.9955 418.4351 419.1359 0.1050 -1.0000 -1.0000 1451991 1582341314.20 151.4694 60.0024 32.0000 1.9921 1.9949 418.5670 419.2669 0.1049 -1.0000 -1.0000 1452053 1582341314.30 151.4694 60.0024 32.0000 1.9918 1.9946 418.6015 419.3016 0.1049 -1.0000 -1.0000 1452116 1582341314.40 151.4694 60.0024 32.0000 1.9928 1.9955 418.5550 419.2552 0.1049 -1.0000 -1.0000 1452178 1582341314.50 151.4694 60.0024 32.0000 1.9930 1.9958 418.4231 419.1222 0.1047 -1.0000 -1.0000 1452241 1582341314.60 151.4810 60.0019 32.0000 1.9932 1.9960 418.4321 419.1315 0.1049 -1.0000 -1.0000 1452319 1582341314.70 151.4810 60.0019 32.0000 1.9925 1.9953 418.5564 419.2566 0.1049 -1.0000 -1.0000 1452381 1582341314.80 151.4810 60.0019 32.0000 1.9926 1.9953 418.4889 419.1887 0.1049 -1.0000 -1.0000 1452444 1582341314.90 151.4810 60.0019 32.0000 1.9926 1.9954 418.3615 419.0614 0.1050 -1.0000 -1.0000 1452647 1582341315.00 151.4810 60.0019 32.0000 1.9933 1.9960 418.3698 419.0689 0.1047 -1.0000 -1.0000 1452710 1582341315.10 151.4852 60.0019 32.0000 1.9924 1.9952 418.4801 419.1798 0.1048 -1.0000 -1.0000 1452772 1582341315.20 151.4930 60.0019 32.0000 1.9929 1.9956 418.6048 419.3056 0.1050 -1.0000 -1.0000 1452850 1582341315.30 151.4930 60.0019 32.0000 1.9925 1.9952 418.5182 419.2188 0.1049 -1.0000 -1.0000 1452912 1582341315.40 151.4930 60.0019 32.0000 1.9926 1.9953 418.4488 419.1484 0.1049 -1.0000 -1.0000 1453147 1582341315.50 151.4930 60.0019 32.0000 1.9926 1.9953 418.4967 419.1975 0.1050 -1.0000 -1.0000 1453225 1582341315.60 151.4930 60.0019 32.0000 1.9930 1.9958 418.6456 419.3458 0.1049 -1.0000 -1.0000 1453287 1582341315.70 151.4991 60.0019 32.0000 1.9924 1.9951 418.5700 419.2700 0.1049 -1.0000 -1.0000 1453350 1582341315.80 151.5098 60.0019 32.0000 1.9924 1.9951 418.4578 419.1579 0.1049 -1.0000 -1.0000 1453412 1582341315.90 151.5098 60.0019 32.0000 1.9929 1.9956 418.5072 419.2071 0.1048 -1.0000 -1.0000 1453975 1582341316.00 151.5098 60.0019 32.0000 1.9920 1.9948 418.6230 419.3237 0.1051 -1.0000 -1.0000 1454037 1582341316.10 151.5098 60.0019 32.0000 1.9928 1.9956 418.5132 419.2130 0.1049 -1.0000 -1.0000 1454116 1582341316.20 151.5098 60.0019 32.0000 1.9926 1.9953 418.5069 419.2073 0.1050 -1.0000 -1.0000 1454225 1582341316.30 151.5407 60.0019 32.0000 1.9925 1.9953 418.4867 419.1870 0.1050 -1.0000 -1.0000 1454287 1582341316.40 151.5407 60.0019 32.0000 1.9920 1.9948 418.5952 419.2956 0.1049 -1.0000 -1.0000 1454381 1582341316.50 151.5407 60.0019 32.0000 1.9918 1.9946 418.5714 419.2702 0.1048 -1.0000 -1.0000 1454444 1582341316.60 151.5407 60.0019 32.0000 1.9933 1.9960 418.4399 419.1402 0.1050 -1.0000 -1.0000 1454522 1582341316.70 151.5407 60.0019 32.0000 1.9926 1.9954 418.3426 419.0423 0.1049 -1.0000 -1.0000 1454584 1582341316.80 151.5216 60.0019 32.0000 1.9925 1.9952 418.4156 419.1158 0.1049 -1.0000 -1.0000 1454647 1582341316.90 151.5202 60.0019 32.0000 1.9923 1.9950 418.6838 419.3838 0.1049 -1.0000 -1.0000 1454881 1582341317.00 151.5202 60.0019 32.0000 1.9925 1.9952 418.5526 419.2529 0.1050 -1.0000 -1.0000 1454944 1582341317.10 151.5202 60.0019 32.0000 1.9925 1.9952 418.4517 419.1525 0.1050 -1.0000 -1.0000 1455006 1582341317.20 151.5202 60.0019 32.0000 1.9926 1.9954 418.6122 419.3118 0.1048 -1.0000 -1.0000 1455084 1582341317.30 151.5199 60.0019 32.0000 1.9927 1.9954 418.5597 419.2597 0.1049 -1.0000 -1.0000 1455147 1582341317.40 151.5155 60.0019 32.0000 1.9921 1.9949 418.5018 419.2022 0.1048 -1.0000 -1.0000 1455209 1582341317.50 151.5155 60.0019 32.0000 1.9925 1.9953 418.3942 419.0943 0.1050 -1.0000 -1.0000 1455460 1582341317.60 151.5155 60.0019 32.0000 1.9923 1.9951 418.5473 419.2478 0.1050 -1.0000 -1.0000 1455522 1582341317.70 151.5155 60.0019 32.0000 1.9927 1.9955 418.6893 419.3892 0.1048 -1.0000 -1.0000 1455584 1582341317.80 151.5155 60.0019 32.0000 1.9924 1.9951 418.5735 419.2740 0.1050 -1.0000 -1.0000 1455662 1582341317.90 151.5109 60.0019 32.0000 1.9939 1.9967 418.3166 419.0166 0.1049 -1.0000 -1.0000 1455709 1582341318.00 151.5109 60.0019 32.0000 1.9925 1.9952 418.3817 419.0815 0.1049 -1.0000 -1.0000 1455897 1582341318.10 151.5109 60.0019 32.0000 1.9925 1.9952 418.5662 419.2661 0.1049 -1.0000 -1.0000 1455959 1582341318.20 151.5109 60.0019 32.0000 1.9919 1.9947 418.5719 419.2724 0.1049 -1.0000 -1.0000 1456022 1582341318.30 151.5109 60.0019 32.0000 1.9931 1.9958 418.3099 419.0095 0.1049 -1.0000 -1.0000 1456084 1582341318.40 151.5109 60.0019 32.0000 1.9918 1.9945 418.5986 419.2989 0.1049 -1.0000 -1.0000 1456162 1582341318.50 151.5547 60.0019 32.0000 1.9921 1.9948 418.6028 419.3041 0.1050 -1.0000 -1.0000 1456647 1582341318.60 151.5547 60.0019 32.0000 1.9926 1.9953 418.5375 419.2379 0.1050 -1.0000 -1.0000 1456709 1582341318.70 151.5547 60.0019 32.0000 1.9923 1.9950 418.4272 419.1276 0.1050 -1.0000 -1.0000 1456772 1582341318.80 151.5547 60.0019 32.0000 1.9914 1.9941 418.5318 419.2310 0.1047 -1.0000 -1.0000 1456834 1582341318.90 151.5547 60.0019 32.0000 1.9919 1.9947 418.6388 419.3383 0.1049 -1.0000 -1.0000 1456912 1582341319.00 151.5222 60.0019 32.0000 1.9933 1.9961 418.5203 419.2208 0.1050 -1.0000 -1.0000 1457147 1582341319.10 151.4917 60.0019 32.0000 1.9923 1.9950 418.3936 419.0935 0.1049 -1.0000 -1.0000 1457209 1582341319.20 151.4917 60.0019 32.0000 1.9919 1.9946 418.3987 419.0981 0.1048 -1.0000 -1.0000 1457272 1582341319.30 151.4917 60.0019 32.0000 1.9914 1.9941 418.5351 419.2345 0.1048 -1.0000 -1.0000 1457334 1582341319.40 151.4917 60.0019 32.0000 1.9920 1.9948 418.4080 419.1078 0.1050 -1.0000 -1.0000 1457397 1582341319.50 151.4917 60.0019 32.0000 1.9925 1.9952 418.4296 419.1282 0.1047 -1.0000 -1.0000 1457647 1582341319.60 151.4865 60.0019 32.0000 1.9916 1.9944 418.4828 419.1829 0.1049 -1.0000 -1.0000 1457694 1582341319.70 151.4865 60.0019 32.0000 1.9920 1.9948 418.5911 419.2908 0.1049 -1.0000 -1.0000 1457756 1582341319.80 151.4865 60.0019 32.0000 1.9930 1.9957 418.3746 419.0745 0.1049 -1.0000 -1.0000 1457834 1582341319.90 151.4865 60.0019 32.0000 1.9930 1.9958 418.3884 419.0872 0.1048 -1.0000 -1.0000 1457897 1582341320.00 151.4865 60.0019 32.0000 1.9926 1.9954 418.5554 419.2554 0.1049 -1.0000 -1.0000 1457959 1582341320.10 151.4876 60.0020 32.0000 1.9927 1.9954 418.6918 419.3922 0.1049 -1.0000 -1.0000 1458037 1582341320.20 151.4916 60.0020 32.0000 1.9929 1.9957 418.4031 419.1031 0.1049 -1.0000 -1.0000 1458100 1582341320.30 151.4916 60.0020 32.0000 1.9926 1.9953 418.3507 419.0504 0.1048 -1.0000 -1.0000 1458162 1582341320.40 151.4916 60.0020 32.0000 1.9934 1.9961 418.4077 419.1066 0.1048 -1.0000 -1.0000 1458241 1582341320.50 151.4916 60.0020 32.0000 1.9923 1.9950 418.6532 419.3530 0.1048 -1.0000 -1.0000 1458287 1582341320.60 151.4916 60.0020 32.0000 1.9929 1.9956 418.4333 419.1326 0.1047 -1.0000 -1.0000 1458397 1582341320.70 151.5216 60.0020 32.0000 1.9929 1.9957 418.4438 419.1427 0.1049 -1.0000 -1.0000 1458459 1582341320.80 151.5537 60.0020 32.0000 1.9920 1.9947 418.4806 419.1795 0.1047 -1.0000 -1.0000 1458522 1582341320.90 151.5537 60.0020 32.0000 1.9918 1.9945 418.4777 419.1767 0.1048 -1.0000 -1.0000 1458584 1582341321.00 151.5537 60.0020 32.0000 1.9927 1.9954 418.4534 419.1534 0.1050 -1.0000 -1.0000 1458647 1582341321.10 151.5537 60.0020 32.0000 1.9930 1.9958 418.3670 419.0671 0.1048 -1.0000 -1.0000 1458881 1582341321.20 151.5537 60.0020 32.0000 1.9919 1.9946 418.5250 419.2234 0.1047 -1.0000 -1.0000 1458944 1582341321.30 151.5495 60.0020 32.0000 1.9917 1.9944 418.6825 419.3825 0.1049 -1.0000 -1.0000 1459006 1582341321.40 151.5495 60.0020 32.0000 1.9924 1.9951 418.4768 419.1765 0.1049 -1.0000 -1.0000 1459069 1582341321.50 151.5495 60.0020 32.0000 1.9931 1.9959 418.4309 419.1309 0.1049 -1.0000 -1.0000 1459147 1582341321.60 151.5495 60.0020 32.0000 1.9927 1.9955 418.4020 419.1011 0.1048 -1.0000 -1.0000 1459616 1582341321.70 151.5495 60.0020 32.0000 1.9924 1.9952 418.4936 419.1927 0.1048 -1.0000 -1.0000 1459678 1582341321.80 151.5220 60.0020 32.0000 1.9929 1.9956 418.5225 419.2218 0.1048 -1.0000 -1.0000 1459756 1582341321.90 151.5220 60.0020 32.0000 1.9930 1.9958 418.4070 419.1065 0.1049 -1.0000 -1.0000 1459819 1582341322.00 151.5220 60.0020 32.0000 1.9929 1.9956 418.4544 419.1537 0.1048 -1.0000 -1.0000 1459881 1582341322.10 151.5220 60.0020 32.0000 1.9921 1.9949 418.5804 419.2801 0.1049 -1.0000 -1.0000 1500131 1582341322.20 151.5220 60.0020 32.0000 1.9918 1.9946 418.5914 419.2914 0.1049 -1.0000 -1.0000 1500194 1582341322.30 151.5193 60.0020 32.0000 1.9925 1.9952 418.4111 419.1103 0.1048 -1.0000 -1.0000 1500256 1582341322.40 151.4807 60.0020 32.0000 1.9924 1.9951 418.4199 419.1188 0.1048 -1.0000 -1.0000 1500334 1582341322.50 151.4807 60.0020 32.0000 1.9923 1.9950 418.6269 419.3268 0.1049 -1.0000 -1.0000 1500397 1582341322.60 151.4807 60.0020 32.0000 1.9922 1.9949 418.6475 419.3474 0.1048 -1.0000 -1.0000 1500631 1582341322.70 151.4807 60.0020 32.0000 1.9927 1.9955 418.5708 419.2697 0.1047 -1.0000 -1.0000 1500694 1582341322.80 151.4807 60.0020 32.0000 1.9932 1.9959 418.3647 419.0631 0.1047 -1.0000 -1.0000 1500756 1582341322.90 151.5046 60.0020 32.0000 1.9928 1.9955 418.5750 419.2744 0.1048 -1.0000 -1.0000 1500834 1582341323.00 151.5078 60.0020 32.0000 1.9925 1.9953 418.6135 419.3116 0.1047 -1.0000 -1.0000 1500897 1582341323.10 151.5078 60.0020 32.0000 1.9932 1.9959 418.4909 419.1907 0.1049 -1.0000 -1.0000 1500959 1582341323.20 151.5078 60.0020 32.0000 1.9929 1.9957 418.4512 419.1504 0.1047 -1.0000 -1.0000 1501037 1582341323.30 151.5078 60.0020 32.0000 1.9922 1.9950 418.5814 419.2797 0.1046 -1.0000 -1.0000 1501100 1582341323.40 151.5106 60.0020 32.0000 1.9926 1.9953 418.7018 419.4014 0.1049 -1.0000 -1.0000 1501162 1582341323.50 151.5382 60.0020 32.0000 1.9929 1.9957 418.5747 419.2755 0.1050 -1.0000 -1.0000 1501225 1582341323.60 151.5382 60.0020 32.0000 1.9929 1.9957 418.3947 419.0945 0.1049 -1.0000 -1.0000 1501600 1582341323.70 151.5382 60.0020 32.0000 1.9927 1.9955 418.6059 419.3055 0.1048 -1.0000 -1.0000 1501678 1582341323.80 151.5382 60.0020 32.0000 1.9917 1.9945 418.6420 419.3417 0.1048 -1.0000 -1.0000 1501741 1582341323.90 151.5382 60.0020 32.0000 1.9927 1.9955 418.6370 419.3358 0.1048 -1.0000 -1.0000 1501803 1582341324.00 151.6123 60.0020 32.0000 1.9932 1.9960 418.5156 419.2160 0.1050 -1.0000 -1.0000 1501866 1582341324.10 151.6576 60.0020 32.0000 1.9919 1.9947 418.5513 419.2516 0.1049 -1.0000 -1.0000 1501944 1582341324.20 151.6576 60.0020 32.0000 1.9928 1.9955 418.6597 419.3595 0.1049 -1.0000 -1.0000 1502631 1582341324.30 151.6576 60.0020 32.0000 1.9927 1.9955 418.6841 419.3835 0.1048 -1.0000 -1.0000 1502709 1582341324.40 151.6576 60.0020 32.0000 1.9933 1.9960 418.4706 419.1703 0.1048 -1.0000 -1.0000 1502787 1582341324.50 151.6576 60.0020 32.0000 1.9929 1.9957 418.5366 419.2364 0.1049 -1.0000 -1.0000 1502850 1582341324.60 151.5696 60.0020 32.0000 1.9921 1.9949 418.5018 419.2007 0.1047 -1.0000 -1.0000 1502912 1582341324.70 151.5696 60.0020 32.0000 1.9925 1.9952 418.6873 419.3859 0.1047 -1.0000 -1.0000 1502975 1582341324.80 151.5696 60.0020 32.0000 1.9922 1.9950 418.5131 419.2127 0.1049 -1.0000 -1.0000 1503037 1582341324.90 151.5696 60.0020 32.0000 1.9932 1.9960 418.4097 419.1094 0.1049 -1.0000 -1.0000 1503116 1582341325.00 151.5696 60.0020 32.0000 1.9919 1.9947 418.5724 419.2719 0.1048 -1.0000 -1.0000 1503178 1582341325.10 151.4831 60.0015 32.0000 1.9915 1.9942 418.6253 419.3251 0.1049 -1.0000 -1.0000 1503241 1582341325.20 151.4662 60.0014 32.0000 1.9924 1.9951 418.3877 419.0869 0.1048 -1.0000 -1.0000 1503319 1582341325.30 151.4662 60.0014 32.0000 1.9929 1.9957 418.4775 419.1775 0.1049 -1.0000 -1.0000 1503381 1582341325.40 151.4662 60.0014 32.0000 1.9922 1.9949 418.5300 419.2300 0.1049 -1.0000 -1.0000 1503444 1582341325.50 151.4662 60.0014 32.0000 1.9915 1.9942 418.6469 419.3469 0.1048 -1.0000 -1.0000 1503506 1582341325.60 151.4662 60.0014 32.0000 1.9922 1.9949 418.5412 419.2403 0.1047 -1.0000 -1.0000 1503569 1582341325.70 151.4589 60.0014 32.0000 1.9929 1.9957 418.4573 419.1556 0.1048 -1.0000 -1.0000 1503631 1582341325.80 151.4589 60.0014 32.0000 1.9926 1.9954 418.5497 419.2502 0.1050 -1.0000 -1.0000 1503709 1582341325.90 151.4589 60.0014 32.0000 1.9920 1.9947 418.6415 419.3409 0.1047 -1.0000 -1.0000 1503772 1582341326.00 151.4589 60.0014 32.0000 1.9921 1.9948 418.6959 419.3943 0.1047 -1.0000 -1.0000 1503834 1582341326.10 151.4589 60.0014 32.0000 1.9926 1.9953 418.5171 419.2160 0.1047 -1.0000 -1.0000 1503912 1582341326.20 151.4589 60.0014 32.0000 1.9929 1.9957 418.4252 419.1243 0.1048 -1.0000 -1.0000 1504194 1582341326.30 151.4911 60.0014 32.0000 1.9927 1.9954 418.4747 419.1754 0.1050 -1.0000 -1.0000 1504256 1582341326.40 151.4911 60.0014 32.0000 1.9928 1.9955 418.5750 419.2760 0.1050 -1.0000 -1.0000 1504319 1582341326.50 151.4911 60.0014 32.0000 1.9928 1.9956 418.4849 419.1849 0.1049 -1.0000 -1.0000 1504381 1582341326.60 151.4911 60.0014 32.0000 1.9931 1.9959 418.3912 419.0902 0.1048 -1.0000 -1.0000 1504459 1582341326.70 151.4911 60.0014 32.0000 1.9923 1.9950 418.6842 419.3839 0.1048 -1.0000 -1.0000 1504631 1582341326.80 151.5444 60.0014 32.0000 1.9925 1.9952 418.6040 419.3029 0.1047 -1.0000 -1.0000 1504694 1582341326.90 151.5487 60.0014 32.0000 1.9930 1.9958 418.4828 419.1825 0.1050 -1.0000 -1.0000 1504772 1582341327.00 151.5487 60.0014 32.0000 1.9927 1.9954 418.3618 419.0614 0.1048 -1.0000 -1.0000 1504834 1582341327.10 151.5487 60.0014 32.0000 1.9919 1.9947 418.4797 419.1785 0.1047 -1.0000 -1.0000 1504960 1582341327.20 151.5487 60.0014 32.0000 1.9918 1.9945 418.6557 419.3552 0.1048 -1.0000 -1.0000 1505147 1582341327.30 151.5487 60.0014 32.0000 1.9921 1.9948 418.5505 419.2499 0.1048 -1.0000 -1.0000 1505209 1582341327.40 151.4999 60.0014 32.0000 1.9928 1.9956 418.4152 419.1142 0.1048 -1.0000 -1.0000 1505272 1582341327.50 151.4830 60.0014 32.0000 1.9922 1.9949 418.5455 419.2449 0.1048 -1.0000 -1.0000 1505350 1582341327.60 151.4830 60.0014 32.0000 1.9922 1.9949 418.5601 419.2602 0.1049 -1.0000 -1.0000 1505412 1582341327.70 151.4830 60.0014 32.0000 1.9927 1.9954 418.4559 419.1547 0.1047 -1.0000 -1.0000 1505631 1582341327.80 151.4830 60.0014 32.0000 1.9926 1.9954 418.4089 419.1074 0.1047 -1.0000 -1.0000 1505709 1582341327.90 151.4830 60.0014 32.0000 1.9912 1.9940 418.6074 419.3069 0.1048 -1.0000 -1.0000 1505772 1582341328.00 151.4468 60.0014 32.0000 1.9908 1.9936 418.5095 419.2102 0.1049 -1.0000 -1.0000 1505834 1582341328.10 151.4468 60.0014 32.0000 1.9927 1.9954 418.4533 419.1516 0.1047 -1.0000 -1.0000 1505912 1582341328.20 151.4468 60.0014 32.0000 1.9928 1.9956 418.3710 419.0699 0.1048 -1.0000 -1.0000 1505975 1582341328.30 151.4468 60.0014 32.0000 1.9924 1.9951 418.5297 419.2297 0.1049 -1.0000 -1.0000 1506256 1582341328.40 151.4468 60.0014 32.0000 1.9923 1.9950 418.6104 419.3101 0.1048 -1.0000 -1.0000 1506334 1582341328.50 151.4468 60.0014 32.0000 1.9924 1.9951 418.6152 419.3145 0.1048 -1.0000 -1.0000 1506397 1582341328.60 151.4133 60.0014 32.0000 1.9929 1.9956 418.4326 419.1323 0.1049 -1.0000 -1.0000 1506475 1582341328.70 151.4133 60.0014 32.0000 1.9924 1.9952 418.6633 419.3629 0.1048 -1.0000 -1.0000 1506537 1582341328.80 151.4133 60.0014 32.0000 1.9917 1.9944 418.5616 419.2606 0.1049 -1.0000 -1.0000 1506912 1582341328.90 151.4133 60.0014 32.0000 1.9923 1.9950 418.5336 419.2341 0.1050 -1.0000 -1.0000 1506991 1582341329.00 151.4133 60.0014 32.0000 1.9924 1.9951 418.5323 419.2324 0.1048 -1.0000 -1.0000 1507053 1582341329.10 151.5401 60.0014 32.0000 1.9924 1.9951 418.5675 419.2672 0.1048 -1.0000 -1.0000 1507116 1582341329.20 151.5592 60.0014 32.0000 1.9918 1.9945 418.6579 419.3581 0.1049 -1.0000 -1.0000 1507194 1582341329.30 151.5592 60.0014 32.0000 1.9923 1.9950 418.5123 419.2117 0.1048 -1.0000 -1.0000 1507475 1582341329.40 151.5592 60.0014 32.0000 1.9936 1.9963 418.4885 419.1875 0.1048 -1.0000 -1.0000 1507522 1582341329.50 151.5592 60.0014 32.0000 1.9930 1.9958 418.4726 419.1722 0.1049 -1.0000 -1.0000 1507600 1582341329.60 151.5592 60.0014 32.0000 1.9920 1.9948 418.6602 419.3596 0.1048 -1.0000 -1.0000 1507662 1582341329.70 151.5552 60.0023 32.0000 1.9921 1.9949 418.6013 419.3020 0.1050 -1.0000 -1.0000 1507725 1582341329.80 151.5552 60.0023 32.0000 1.9927 1.9955 418.4687 419.1686 0.1049 -1.0000 -1.0000 1507912 1582341329.90 151.5552 60.0023 32.0000 1.9928 1.9956 418.6079 419.3076 0.1049 -1.0000 -1.0000 1507975 1582341330.00 151.5552 60.0023 32.0000 1.9918 1.9945 418.6115 419.3114 0.1048 -1.0000 -1.0000 1508037 1582341330.10 151.5552 60.0023 32.0000 1.9925 1.9953 418.4020 419.1021 0.1050 -1.0000 -1.0000 1508116 1582341330.20 151.5552 60.0023 32.0000 1.9917 1.9944 418.4207 419.1201 0.1048 -1.0000 -1.0000 1508178 1582341330.30 151.4712 60.0023 32.0000 1.9911 1.9938 418.5450 419.2442 0.1047 -1.0000 -1.0000 1508397 1582341330.40 151.4712 60.0023 32.0000 1.9917 1.9945 418.4296 419.1289 0.1049 -1.0000 -1.0000 1508475 1582341330.50 151.4712 60.0023 32.0000 1.9924 1.9952 418.2939 418.9930 0.1049 -1.0000 -1.0000 1508537 1582341330.60 151.4712 60.0023 32.0000 1.9920 1.9948 418.4662 419.1661 0.1049 -1.0000 -1.0000 1508616 1582341330.70 151.4712 60.0023 32.0000 1.9911 1.9938 418.6009 419.2999 0.1046 -1.0000 -1.0000 1508678 1582341330.80 151.4635 60.0023 32.0000 1.9916 1.9943 418.4512 419.1492 0.1047 -1.0000 -1.0000 1508897 1582341330.90 151.4193 60.0023 32.0000 1.9919 1.9946 418.4342 419.1333 0.1048 -1.0000 -1.0000 1508975 1582341331.00 151.4193 60.0023 32.0000 1.9932 1.9960 418.4835 419.1825 0.1048 -1.0000 -1.0000 1509037 1582341331.10 151.4193 60.0023 32.0000 1.9921 1.9948 418.6090 419.3092 0.1049 -1.0000 -1.0000 1509100 1582341331.20 151.4193 60.0023 32.0000 1.9923 1.9950 418.5415 419.2405 0.1047 -1.0000 -1.0000 1509163 1582341331.30 151.4193 60.0023 32.0000 1.9921 1.9948 418.4075 419.1061 0.1049 -1.0000 -1.0000 1509225 1582341331.40 151.4589 60.0023 32.0000 1.9919 1.9946 418.6081 419.3074 0.1049 -1.0000 -1.0000 1509944 1582341331.50 151.4589 60.0023 32.0000 1.9917 1.9944 418.6777 419.3773 0.1048 -1.0000 -1.0000 1510022 1582341331.60 151.4589 60.0023 32.0000 1.9925 1.9953 418.4373 419.1373 0.1049 -1.0000 -1.0000 1510084 1582341331.70 151.4589 60.0023 32.0000 1.9933 1.9960 418.4629 419.1621 0.1048 -1.0000 -1.0000 1510147 1582341331.80 151.4589 60.0023 32.0000 1.9927 1.9954 418.5354 419.2355 0.1050 -1.0000 -1.0000 1510209 1582341331.90 151.4911 60.0023 32.0000 1.9922 1.9949 418.5434 419.2440 0.1050 -1.0000 -1.0000 1510272 1582341332.00 151.5367 60.0023 32.0000 1.9927 1.9954 418.5062 419.2066 0.1050 -1.0000 -1.0000 1510334 1582341332.10 151.5367 60.0023 32.0000 1.9931 1.9958 418.3810 419.0814 0.1049 -1.0000 -1.0000 1510412 1582341332.20 151.5367 60.0023 32.0000 1.9916 1.9944 418.5499 419.2503 0.1050 -1.0000 -1.0000 1510475 1582341332.30 151.5367 60.0023 32.0000 1.9916 1.9943 418.6219 419.3226 0.1049 -1.0000 -1.0000 1510537 1582341332.40 151.5367 60.0023 32.0000 1.9924 1.9952 418.5704 419.2692 0.1047 -1.0000 -1.0000 1510616 1582341332.50 151.4806 60.0023 32.0000 1.9922 1.9950 418.5956 419.2946 0.1048 -1.0000 -1.0000 1510678 1582341332.60 151.4806 60.0023 32.0000 1.9912 1.9940 418.6598 419.3587 0.1047 -1.0000 -1.0000 1510741 1582341332.70 151.4806 60.0023 32.0000 1.9912 1.9939 418.5517 419.2514 0.1048 -1.0000 -1.0000 1510803 1582341332.80 151.4806 60.0023 32.0000 1.9916 1.9944 418.5081 419.2079 0.1049 -1.0000 -1.0000 1510866 1582341332.90 151.4806 60.0023 32.0000 1.9926 1.9953 418.3682 419.0682 0.1050 -1.0000 -1.0000 1510960 1582341333.00 151.4565 60.0023 32.0000 1.9918 1.9945 418.4646 419.1654 0.1050 -1.0000 -1.0000 1511022 1582341333.10 151.4509 60.0023 32.0000 1.9918 1.9946 418.6392 419.3397 0.1049 -1.0000 -1.0000 1511084 1582341333.20 151.4509 60.0023 32.0000 1.9914 1.9941 418.5301 419.2304 0.1050 -1.0000 -1.0000 1511163 1582341333.30 151.4509 60.0023 32.0000 1.9928 1.9956 418.3890 419.0878 0.1048 -1.0000 -1.0000 1511225 1582341333.40 151.4509 60.0023 32.0000 1.9911 1.9938 418.6191 419.3191 0.1048 -1.0000 -1.0000 1511397 1582341333.50 151.4509 60.0023 32.0000 1.9920 1.9947 418.6117 419.3108 0.1048 -1.0000 -1.0000 1511475 1582341333.60 151.4509 60.0023 32.0000 1.9925 1.9952 418.4733 419.1733 0.1049 -1.0000 -1.0000 1511537 1582341333.70 151.4343 60.0023 32.0000 1.9933 1.9960 418.4283 419.1280 0.1049 -1.0000 -1.0000 1511600 1582341333.80 151.4343 60.0023 32.0000 1.9924 1.9951 418.4537 419.1536 0.1048 -1.0000 -1.0000 1511662 1582341333.90 151.4343 60.0023 32.0000 1.9921 1.9949 418.5935 419.2941 0.1050 -1.0000 -1.0000 1511897 1582341334.00 151.4343 60.0023 32.0000 1.9918 1.9945 418.6682 419.3675 0.1047 -1.0000 -1.0000 1511959 1582341334.10 151.4343 60.0023 32.0000 1.9924 1.9951 418.5817 419.2808 0.1048 -1.0000 -1.0000 1512037 1582341334.20 151.4066 60.0023 32.0000 1.9924 1.9951 418.4185 419.1188 0.1050 -1.0000 -1.0000 1512100 1582341334.30 151.4026 60.0023 32.0000 1.9921 1.9948 418.4538 419.1523 0.1048 -1.0000 -1.0000 1512162 1582341334.40 151.4026 60.0023 32.0000 1.9921 1.9949 418.6028 419.3025 0.1048 -1.0000 -1.0000 1512412 1582341334.50 151.4026 60.0023 32.0000 1.9921 1.9948 418.4947 419.1940 0.1049 -1.0000 -1.0000 1512475 1582341334.60 151.4026 60.0023 32.0000 1.9928 1.9956 418.4161 419.1154 0.1048 -1.0000 -1.0000 1512537 1582341334.70 151.4076 60.0023 32.0000 1.9924 1.9951 418.4996 419.1991 0.1049 -1.0000 -1.0000 1512600 1582341334.80 151.5203 60.0025 32.0000 1.9919 1.9946 418.6304 419.3301 0.1048 -1.0000 -1.0000 1512662 1582341334.90 151.5203 60.0025 32.0000 1.9917 1.9944 418.6448 419.3441 0.1048 -1.0000 -1.0000 1512897 1582341335.00 151.5203 60.0025 32.0000 1.9923 1.9950 418.5410 419.2399 0.1048 -1.0000 -1.0000 1512960 1582341335.10 151.5203 60.0025 32.0000 1.9927 1.9955 418.4283 419.1280 0.1049 -1.0000 -1.0000 1513037 1582341335.20 151.5203 60.0025 32.0000 1.9923 1.9950 418.5086 419.2072 0.1047 -1.0000 -1.0000 1513116 1582341335.30 151.5548 60.0025 32.0000 1.9913 1.9940 418.6022 419.3015 0.1048 -1.0000 -1.0000 1513225 1582341335.40 151.5548 60.0025 32.0000 1.9917 1.9944 418.5013 419.2003 0.1048 -1.0000 -1.0000 1513287 1582341335.50 151.5548 60.0025 32.0000 1.9927 1.9955 418.4562 419.1556 0.1048 -1.0000 -1.0000 1513366 1582341335.60 151.5548 60.0025 32.0000 1.9922 1.9949 418.4278 419.1279 0.1049 -1.0000 -1.0000 1513428 1582341335.70 151.5548 60.0025 32.0000 1.9905 1.9933 418.5711 419.2706 0.1048 -1.0000 -1.0000 1513491 1582341335.80 151.5548 60.0025 32.0000 1.9911 1.9939 418.5442 419.2430 0.1047 -1.0000 -1.0000 1513569 1582341335.90 151.4588 60.0025 32.0000 1.9924 1.9952 418.4055 419.1032 0.1046 -1.0000 -1.0000 1513631 1582341336.00 151.4588 60.0025 32.0000 1.9922 1.9950 418.4732 419.1723 0.1048 -1.0000 -1.0000 1513959 1582341336.10 151.4588 60.0025 32.0000 1.9913 1.9941 418.5716 419.2715 0.1048 -1.0000 -1.0000 1514037 1582341336.20 151.4588 60.0025 32.0000 1.9919 1.9947 418.5323 419.2327 0.1050 -1.0000 -1.0000 1514100 1582341336.30 151.4588 60.0025 32.0000 1.9918 1.9946 418.4551 419.1555 0.1050 -1.0000 -1.0000 1514162 1582341336.40 151.4460 60.0025 32.0000 1.9936 1.9963 418.4878 419.1879 0.1049 -1.0000 -1.0000 1514225 1582341336.50 151.4280 60.0025 32.0000 1.9923 1.9950 418.6247 419.3241 0.1048 -1.0000 -1.0000 1515194 1582341336.60 151.4280 60.0025 32.0000 1.9913 1.9941 418.6650 419.3651 0.1049 -1.0000 -1.0000 1515272 1582341336.70 151.4280 60.0025 32.0000 1.9914 1.9941 418.5718 419.2725 0.1049 -1.0000 -1.0000 1515334 1582341336.80 151.4280 60.0025 32.0000 1.9918 1.9946 418.5151 419.2152 0.1049 -1.0000 -1.0000 1515397 1582341336.90 151.4280 60.0025 32.0000 1.9923 1.9951 418.5270 419.2261 0.1047 -1.0000 -1.0000 1515475 1582341337.00 151.4230 60.0025 32.0000 1.9915 1.9943 418.6556 419.3554 0.1046 -1.0000 -1.0000 1515537 1582341337.10 151.4230 60.0025 32.0000 1.9918 1.9946 418.5348 419.2325 0.1049 -1.0000 -1.0000 1515600 1582341337.20 151.4230 60.0025 32.0000 1.9928 1.9955 418.4265 419.1263 0.1048 -1.0000 -1.0000 1515678 1582341337.30 151.4230 60.0025 32.0000 1.9923 1.9951 418.6132 419.3113 0.1046 -1.0000 -1.0000 1515741 1582341337.40 151.4230 60.0025 32.0000 1.9921 1.9948 418.5916 419.2909 0.1048 -1.0000 -1.0000 1515803 1582341337.50 151.4257 60.0025 32.0000 1.9920 1.9947 418.5949 419.2948 0.1049 -1.0000 -1.0000 1515866 1582341337.60 151.4331 60.0025 32.0000 1.9925 1.9952 418.5182 419.2181 0.1049 -1.0000 -1.0000 1515928 1582341337.70 151.4331 60.0025 32.0000 1.9926 1.9953 418.4586 419.1583 0.1049 -1.0000 -1.0000 1515991 1582341337.80 151.4331 60.0025 32.0000 1.9921 1.9948 418.5251 419.2245 0.1048 -1.0000 -1.0000 1516069 1582341337.90 151.4331 60.0025 32.0000 1.9914 1.9941 418.6159 419.3158 0.1049 -1.0000 -1.0000 1516131 1582341338.00 151.4331 60.0025 32.0000 1.9923 1.9950 418.3934 419.0929 0.1047 -1.0000 -1.0000 1516194 1582341338.10 151.4679 60.0025 32.0000 1.9933 1.9960 418.3860 419.0841 0.1047 -1.0000 -1.0000 1516272 1582341338.20 151.4679 60.0025 32.0000 1.9925 1.9953 418.4291 419.1277 0.1047 -1.0000 -1.0000 1516334 1582341338.30 151.4679 60.0025 32.0000 1.9914 1.9942 418.5927 419.2922 0.1048 -1.0000 -1.0000 1516397 1582341338.40 151.4679 60.0025 32.0000 1.9915 1.9943 418.4846 419.1843 0.1049 -1.0000 -1.0000 1516475 1582341338.50 151.4679 60.0025 32.0000 1.9925 1.9952 418.3959 419.0951 0.1047 -1.0000 -1.0000 1516647 1582341338.60 151.4679 60.0025 32.0000 1.9913 1.9941 418.4683 419.1665 0.1047 -1.0000 -1.0000 1516725 1582341338.70 151.4679 60.0025 32.0000 1.9916 1.9944 418.5754 419.2746 0.1048 -1.0000 -1.0000 1516787 1582341338.80 151.4679 60.0025 32.0000 1.9923 1.9950 418.4272 419.1271 0.1049 -1.0000 -1.0000 1516850 1582341338.90 151.4679 60.0025 32.0000 1.9926 1.9953 418.3647 419.0634 0.1047 -1.0000 -1.0000 1516912 1582341339.00 151.4679 60.0025 32.0000 1.9922 1.9950 418.4642 419.1644 0.1050 -1.0000 -1.0000 1517006 1582341339.10 151.4670 60.0025 32.0000 1.9913 1.9941 418.4826 419.1828 0.1049 -1.0000 -1.0000 1517381 1582341339.20 151.4363 60.0025 32.0000 1.9923 1.9950 418.3578 419.0575 0.1049 -1.0000 -1.0000 1517444 1582341339.30 151.4363 60.0025 32.0000 1.9918 1.9946 418.3938 419.0943 0.1050 -1.0000 -1.0000 1517506 1582341339.40 151.4363 60.0025 32.0000 1.9909 1.9936 418.5517 419.2509 0.1048 -1.0000 -1.0000 1517569 1582341339.50 151.4363 60.0025 32.0000 1.9914 1.9941 418.5591 419.2583 0.1048 -1.0000 -1.0000 1517647 1582341339.60 151.4363 60.0025 32.0000 1.9920 1.9948 418.3926 419.0920 0.1049 -1.0000 -1.0000 1517881 1582341339.70 151.4363 60.0025 32.0000 1.9917 1.9944 418.3516 419.0500 0.1047 -1.0000 -1.0000 1517944 1582341339.80 151.4363 60.0025 32.0000 1.9912 1.9939 418.5127 419.2119 0.1048 -1.0000 -1.0000 1518022 1582341339.90 151.4554 60.0023 32.0000 1.9919 1.9947 418.4840 419.1837 0.1049 -1.0000 -1.0000 1518084 1582341340.00 151.4554 60.0023 32.0000 1.9924 1.9951 418.4401 419.1397 0.1049 -1.0000 -1.0000 1518131 1582341340.10 151.4554 60.0023 32.0000 1.9920 1.9947 418.5341 419.2338 0.1048 -1.0000 -1.0000 1518381 1582341340.20 151.4554 60.0023 32.0000 1.9919 1.9947 418.6490 419.3482 0.1047 -1.0000 -1.0000 1518428 1582341340.30 151.4554 60.0023 32.0000 1.9916 1.9943 418.5544 419.2540 0.1049 -1.0000 -1.0000 1518506 1582341340.40 151.4554 60.0023 32.0000 1.9922 1.9949 418.5482 419.2466 0.1046 -1.0000 -1.0000 1518569 1582341340.50 151.5129 60.0023 32.0000 1.9921 1.9948 418.4784 419.1779 0.1048 -1.0000 -1.0000 1518631 1582341340.60 151.5582 60.0023 32.0000 1.9919 1.9947 418.5993 419.2992 0.1049 -1.0000 -1.0000 1519131 1582341340.70 151.5582 60.0023 32.0000 1.9929 1.9957 418.4746 419.1747 0.1049 -1.0000 -1.0000 1519178 1582341340.80 151.5582 60.0023 32.0000 1.9928 1.9956 418.3119 419.0108 0.1048 -1.0000 -1.0000 1519256 1582341340.90 151.5582 60.0023 32.0000 1.9929 1.9957 418.4125 419.1124 0.1050 -1.0000 -1.0000 1519319 1582341341.00 151.5582 60.0023 32.0000 1.9919 1.9947 418.5325 419.2326 0.1049 -1.0000 -1.0000 1519381 1582341341.10 151.5599 60.0023 32.0000 1.9922 1.9949 418.7065 419.4067 0.1048 -1.0000 -1.0000 1519631 1582341341.20 151.5719 60.0023 32.0000 1.9921 1.9948 418.4628 419.1619 0.1048 -1.0000 -1.0000 1519709 1582341341.30 151.5719 60.0023 32.0000 1.9922 1.9950 418.4106 419.1101 0.1048 -1.0000 -1.0000 1519772 1582341341.40 151.5719 60.0023 32.0000 1.9926 1.9953 418.3938 419.0930 0.1048 -1.0000 -1.0000 1519834 1582341341.50 151.5719 60.0023 32.0000 1.9920 1.9948 418.5232 419.2227 0.1048 -1.0000 -1.0000 1519912 1582341341.60 151.5719 60.0023 32.0000 1.9919 1.9947 418.5041 419.2034 0.1048 -1.0000 -1.0000 1519975 1582341341.70 151.5347 60.0023 32.0000 1.9929 1.9957 418.3660 419.0654 0.1049 -1.0000 -1.0000 1520037 1582341341.80 151.5249 60.0023 32.0000 1.9921 1.9948 418.5420 419.2418 0.1049 -1.0000 -1.0000 1520100 1582341341.90 151.5249 60.0023 32.0000 1.9915 1.9942 418.6218 419.3222 0.1049 -1.0000 -1.0000 1520162 1582341342.00 151.5249 60.0023 32.0000 1.9924 1.9952 418.4974 419.1965 0.1048 -1.0000 -1.0000 1520241 1582341342.10 151.5249 60.0023 32.0000 1.9931 1.9958 418.3790 419.0787 0.1049 -1.0000 -1.0000 1520303 1582341342.20 151.5249 60.0023 32.0000 1.9936 1.9963 418.4255 419.1247 0.1048 -1.0000 -1.0000 1520366 1582341342.30 151.4709 60.0023 32.0000 1.9917 1.9944 418.6164 419.3154 0.1047 -1.0000 -1.0000 1520428 1582341342.40 151.4709 60.0023 32.0000 1.9928 1.9956 418.5554 419.2557 0.1050 -1.0000 -1.0000 1520506 1582341342.50 151.4709 60.0023 32.0000 1.9928 1.9956 418.3503 419.0498 0.1049 -1.0000 -1.0000 1520569 1582341342.60 151.4709 60.0023 32.0000 1.9930 1.9958 418.4820 419.1816 0.1049 -1.0000 -1.0000 1520647 1582341342.70 151.4709 60.0023 32.0000 1.9929 1.9956 418.6014 419.3013 0.1049 -1.0000 -1.0000 1520912 1582341342.80 151.4709 60.0023 32.0000 1.9930 1.9957 418.4656 419.1643 0.1047 -1.0000 -1.0000 1520975 1582341342.90 151.4801 60.0023 32.0000 1.9934 1.9961 418.4907 419.1902 0.1049 -1.0000 -1.0000 1521053 1582341343.00 151.4801 60.0023 32.0000 1.9929 1.9957 418.6371 419.3374 0.1049 -1.0000 -1.0000 1521116 1582341343.10 151.4801 60.0023 32.0000 1.9924 1.9951 418.6439 419.3442 0.1049 -1.0000 -1.0000 1521178 1582341343.20 151.4801 60.0023 32.0000 1.9927 1.9954 418.5717 419.2709 0.1048 -1.0000 -1.0000 1521412 1582341343.30 151.4801 60.0023 32.0000 1.9930 1.9958 418.4411 419.1408 0.1049 -1.0000 -1.0000 1521475 1582341343.40 151.5318 60.0023 32.0000 1.9926 1.9953 418.5003 419.1999 0.1048 -1.0000 -1.0000 1521537 1582341343.50 151.5604 60.0023 32.0000 1.9922 1.9950 418.5858 419.2857 0.1048 -1.0000 -1.0000 1521616 1582341343.60 151.5604 60.0023 32.0000 1.9918 1.9945 418.6332 419.3325 0.1048 -1.0000 -1.0000 1521678 1582341343.70 151.5604 60.0023 32.0000 1.9927 1.9955 418.4753 419.1744 0.1048 -1.0000 -1.0000 1521912 1582341343.80 151.5604 60.0023 32.0000 1.9926 1.9954 418.5852 419.2847 0.1048 -1.0000 -1.0000 1521975 1582341343.90 151.5604 60.0023 32.0000 1.9915 1.9943 418.5498 419.2494 0.1048 -1.0000 -1.0000 1522037 1582341344.00 151.5604 60.0023 32.0000 1.9920 1.9948 418.6201 419.3194 0.1048 -1.0000 -1.0000 1522100 1582341344.10 151.5271 60.0023 32.0000 1.9923 1.9951 418.5420 419.2412 0.1050 -1.0000 -1.0000 1522178 1582341344.20 151.5271 60.0023 32.0000 1.9924 1.9952 418.4586 419.1577 0.1049 -1.0000 -1.0000 1522412 1582341344.30 151.5271 60.0023 32.0000 1.9916 1.9943 418.6067 419.3078 0.1050 -1.0000 -1.0000 1522475 1582341344.40 151.5271 60.0023 32.0000 1.9921 1.9948 418.6737 419.3746 0.1050 -1.0000 -1.0000 1522537 1582341344.50 151.5271 60.0023 32.0000 1.9930 1.9957 418.6140 419.3147 0.1050 -1.0000 -1.0000 1522600 1582341344.60 151.5249 60.0023 32.0000 1.9929 1.9957 418.4790 419.1785 0.1048 -1.0000 -1.0000 1522678 1582341344.70 151.4826 60.0018 32.0000 1.9927 1.9954 418.6321 419.3316 0.1048 -1.0000 -1.0000 1522741 1582341344.80 151.4826 60.0018 32.0000 1.9922 1.9950 418.7155 419.4164 0.1050 -1.0000 -1.0000 1523163 1582341344.90 151.4826 60.0018 32.0000 1.9929 1.9956 418.5653 419.2645 0.1047 -1.0000 -1.0000 1523241 1582341345.00 151.4826 60.0018 32.0000 1.9924 1.9951 418.5041 419.2031 0.1048 -1.0000 -1.0000 1523303 1582341345.10 151.4826 60.0018 32.0000 1.9923 1.9950 418.6717 419.3710 0.1047 -1.0000 -1.0000 1523366 1582341345.20 151.5125 60.0018 32.0000 1.9923 1.9950 418.6322 419.3310 0.1047 -1.0000 -1.0000 1523444 1582341345.30 151.5125 60.0018 32.0000 1.9933 1.9960 418.4948 419.1932 0.1047 -1.0000 -1.0000 1523741 1582341345.40 151.5125 60.0018 32.0000 1.9923 1.9950 418.3909 419.0894 0.1047 -1.0000 -1.0000 1523803 1582341345.50 151.5125 60.0018 32.0000 1.9921 1.9948 418.5912 419.2897 0.1047 -1.0000 -1.0000 1523866 1582341345.60 151.5125 60.0018 32.0000 1.9918 1.9945 418.7083 419.4072 0.1048 -1.0000 -1.0000 1523928 1582341345.70 151.5012 60.0018 32.0000 1.9926 1.9953 418.5759 419.2755 0.1048 -1.0000 -1.0000 1523991 1582341345.80 151.4463 60.0018 32.0000 1.9927 1.9954 418.3687 419.0682 0.1049 -1.0000 -1.0000 1524131 1582341345.90 151.4463 60.0018 32.0000 1.9926 1.9954 418.4693 419.1687 0.1048 -1.0000 -1.0000 1524194 1582341346.00 151.4463 60.0018 32.0000 1.9916 1.9943 418.5960 419.2958 0.1049 -1.0000 -1.0000 1524256 1582341346.10 151.4463 60.0018 32.0000 1.9918 1.9945 418.6213 419.3215 0.1049 -1.0000 -1.0000 1524334 1582341346.20 151.4463 60.0018 32.0000 1.9925 1.9953 418.4173 419.1177 0.1050 -1.0000 -1.0000 1524397 1582341346.30 151.4479 60.0018 32.0000 1.9923 1.9950 418.5148 419.2131 0.1047 -1.0000 -1.0000 1524616 1582341346.40 151.4871 60.0018 32.0000 1.9917 1.9944 418.6337 419.3337 0.1048 -1.0000 -1.0000 1524694 1582341346.50 151.4871 60.0018 32.0000 1.9922 1.9949 418.5730 419.2722 0.1048 -1.0000 -1.0000 1524756 1582341346.60 151.4871 60.0018 32.0000 1.9924 1.9952 418.4377 419.1361 0.1047 -1.0000 -1.0000 1524834 1582341346.70 151.4871 60.0018 32.0000 1.9926 1.9953 418.4292 419.1280 0.1048 -1.0000 -1.0000 1524897 1582341346.80 151.4871 60.0018 32.0000 1.9917 1.9945 418.6060 419.3055 0.1048 -1.0000 -1.0000 1524960 1582341346.90 151.5236 60.0018 32.0000 1.9915 1.9942 418.6731 419.3735 0.1049 -1.0000 -1.0000 1525022 1582341347.00 151.5346 60.0018 32.0000 1.9921 1.9948 418.5531 419.2519 0.1048 -1.0000 -1.0000 1525084 1582341347.10 151.5346 60.0018 32.0000 1.9931 1.9958 418.4843 419.1844 0.1050 -1.0000 -1.0000 1525147 1582341347.20 151.5346 60.0018 32.0000 1.9928 1.9955 418.3505 419.0499 0.1048 -1.0000 -1.0000 1525225 1582341347.30 151.5346 60.0018 32.0000 1.9919 1.9946 418.6619 419.3612 0.1047 -1.0000 -1.0000 1525412 1582341347.40 151.5346 60.0018 32.0000 1.9907 1.9934 418.6426 419.3422 0.1049 -1.0000 -1.0000 1525475 1582341347.50 151.5416 60.0018 32.0000 1.9923 1.9950 418.5979 419.2969 0.1047 -1.0000 -1.0000 1525553 1582341347.60 151.5416 60.0018 32.0000 1.9927 1.9954 418.4926 419.1915 0.1048 -1.0000 -1.0000 1525616 1582341347.70 151.5416 60.0018 32.0000 1.9917 1.9944 418.5974 419.2973 0.1049 -1.0000 -1.0000 1525678 1582341347.80 151.5416 60.0018 32.0000 1.9917 1.9945 418.7079 419.4084 0.1050 -1.0000 -1.0000 1525741 1582341347.90 151.5416 60.0018 32.0000 1.9922 1.9950 418.6480 419.3490 0.1049 -1.0000 -1.0000 1525803 1582341348.00 151.5511 60.0018 32.0000 1.9922 1.9950 418.5266 419.2251 0.1046 -1.0000 -1.0000 1525866 1582341348.10 151.5511 60.0018 32.0000 1.9918 1.9945 418.4481 419.1467 0.1048 -1.0000 -1.0000 1525944 1582341348.20 151.5511 60.0018 32.0000 1.9914 1.9942 418.5428 419.2415 0.1047 -1.0000 -1.0000 1526006 1582341348.30 151.5511 60.0018 32.0000 1.9918 1.9946 418.6240 419.3237 0.1049 -1.0000 -1.0000 1526694 1582341348.40 151.5511 60.0018 32.0000 1.9922 1.9950 418.4856 419.1850 0.1048 -1.0000 -1.0000 1526772 1582341348.50 151.5511 60.0018 32.0000 1.9924 1.9952 418.4310 419.1295 0.1047 -1.0000 -1.0000 1526834 1582341348.60 151.5511 60.0018 32.0000 1.9923 1.9951 418.6707 419.3712 0.1049 -1.0000 -1.0000 1526912 1582341348.70 151.4770 60.0018 32.0000 1.9917 1.9945 418.6352 419.3343 0.1048 -1.0000 -1.0000 1526975 1582341348.80 151.4770 60.0018 32.0000 1.9925 1.9952 418.5097 419.2086 0.1048 -1.0000 -1.0000 1527037 1582341348.90 151.4770 60.0018 32.0000 1.9929 1.9956 418.4594 419.1572 0.1046 -1.0000 -1.0000 1527100 1582341349.00 151.4770 60.0018 32.0000 1.9917 1.9944 418.6500 419.3498 0.1048 -1.0000 -1.0000 1527163 1582341349.10 151.4770 60.0018 32.0000 1.9918 1.9946 418.7178 419.4176 0.1048 -1.0000 -1.0000 1527225 1582341349.20 151.4729 60.0018 32.0000 1.9926 1.9953 418.5477 419.2477 0.1049 -1.0000 -1.0000 1527303 1582341349.30 151.4303 60.0018 32.0000 1.9925 1.9953 418.4261 419.1255 0.1049 -1.0000 -1.0000 1527381 1582341349.40 151.4303 60.0018 32.0000 1.9923 1.9950 418.5607 419.2597 0.1046 -1.0000 -1.0000 1527444 1582341349.50 151.4303 60.0018 32.0000 1.9921 1.9949 418.6876 419.3872 0.1048 -1.0000 -1.0000 1527506 1582341349.60 151.4303 60.0018 32.0000 1.9929 1.9956 418.4981 419.1970 0.1048 -1.0000 -1.0000 1527569 1582341349.70 151.4303 60.0018 32.0000 1.9938 1.9965 418.4352 419.1340 0.1047 -1.0000 -1.0000 1527631 1582341349.80 151.5166 60.0023 32.0000 1.9933 1.9961 418.5514 419.2510 0.1049 -1.0000 -1.0000 1527709 1582341349.90 151.5166 60.0023 32.0000 1.9928 1.9956 418.6890 419.3868 0.1046 -1.0000 -1.0000 1527897 1582341350.00 151.5166 60.0023 32.0000 1.9920 1.9947 418.5714 419.2711 0.1047 -1.0000 -1.0000 1527959 1582341350.10 151.5166 60.0023 32.0000 1.9931 1.9958 418.4024 419.1006 0.1047 -1.0000 -1.0000 1528022 1582341350.20 151.5166 60.0023 32.0000 1.9920 1.9947 418.4483 419.1460 0.1046 -1.0000 -1.0000 1528084 1582341350.30 151.5166 60.0023 32.0000 1.9915 1.9943 418.5727 419.2714 0.1047 -1.0000 -1.0000 1528147 1582341350.40 151.5166 60.0023 32.0000 1.9923 1.9950 418.6373 419.3366 0.1048 -1.0000 -1.0000 1528491 1582341350.50 151.4801 60.0023 32.0000 1.9922 1.9950 418.4420 419.1411 0.1048 -1.0000 -1.0000 1528553 1582341350.60 151.4801 60.0023 32.0000 1.9919 1.9946 418.5346 419.2330 0.1047 -1.0000 -1.0000 1528616 1582341350.70 151.4801 60.0023 32.0000 1.9915 1.9942 418.5532 419.2520 0.1048 -1.0000 -1.0000 1528678 1582341350.80 151.4801 60.0023 32.0000 1.9921 1.9949 418.4536 419.1528 0.1048 -1.0000 -1.0000 1528741 1582341350.90 151.4801 60.0023 32.0000 1.9920 1.9948 418.4661 419.1654 0.1049 -1.0000 -1.0000 1529412 1582341351.00 151.4612 60.0023 32.0000 1.9918 1.9945 418.4156 419.1135 0.1046 -1.0000 -1.0000 1529475 1582341351.10 151.4612 60.0023 32.0000 1.9921 1.9948 418.4332 419.1323 0.1048 -1.0000 -1.0000 1529537 1582341351.20 151.4612 60.0023 32.0000 1.9923 1.9951 418.4803 419.1793 0.1047 -1.0000 -1.0000 1529600 1582341351.30 151.4612 60.0023 32.0000 1.9923 1.9950 418.4160 419.1150 0.1048 -1.0000 -1.0000 1529662 1582341351.40 151.4612 60.0023 32.0000 1.9929 1.9956 418.3954 419.0944 0.1047 -1.0000 -1.0000 1529725 1582341351.50 151.4612 60.0023 32.0000 1.9924 1.9951 418.5841 419.2825 0.1046 -1.0000 -1.0000 1529803 1582341351.60 151.4583 60.0023 32.0000 1.9920 1.9947 418.6547 419.3535 0.1047 -1.0000 -1.0000 1529866 1582341351.70 151.4583 60.0023 32.0000 1.9923 1.9951 418.4176 419.1164 0.1047 -1.0000 -1.0000 1529928 1582341351.80 151.4583 60.0023 32.0000 1.9926 1.9953 418.4063 419.1050 0.1048 -1.0000 -1.0000 1530006 1582341351.90 151.4583 60.0023 32.0000 1.9920 1.9947 418.6116 419.3105 0.1047 -1.0000 -1.0000 1530069 1582341352.00 151.4583 60.0023 32.0000 1.9922 1.9949 418.5544 419.2542 0.1049 -1.0000 -1.0000 1530131 1582341352.10 151.4346 60.0023 32.0000 1.9922 1.9950 418.4819 419.1814 0.1048 -1.0000 -1.0000 1530225 1582341352.20 151.4346 60.0023 32.0000 1.9930 1.9957 418.5251 419.2244 0.1048 -1.0000 -1.0000 1530287 1582341352.30 151.4346 60.0023 32.0000 1.9926 1.9954 418.7249 419.4250 0.1049 -1.0000 -1.0000 1530350 1582341352.40 151.4346 60.0023 32.0000 1.9922 1.9949 418.6160 419.3173 0.1050 -1.0000 -1.0000 1530412 1582341352.50 151.4346 60.0023 32.0000 1.9920 1.9948 418.4751 419.1750 0.1048 -1.0000 -1.0000 1530475 1582341352.60 151.5027 60.0023 32.0000 1.9923 1.9950 418.3495 419.0480 0.1047 -1.0000 -1.0000 1530553 1582341352.70 151.5611 60.0023 32.0000 1.9915 1.9942 418.6384 419.3367 0.1047 -1.0000 -1.0000 1530616 1582341352.80 151.5611 60.0023 32.0000 1.9922 1.9949 418.7276 419.4270 0.1047 -1.0000 -1.0000 1530678 1582341352.90 151.5611 60.0023 32.0000 1.9920 1.9947 418.4021 419.1006 0.1047 -1.0000 -1.0000 1530928 1582341353.00 151.5611 60.0023 32.0000 1.9924 1.9951 418.4158 419.1150 0.1048 -1.0000 -1.0000 1530991 1582341353.10 151.5611 60.0023 32.0000 1.9913 1.9941 418.5955 419.2957 0.1049 -1.0000 -1.0000 1531053 1582341353.20 151.5611 60.0023 32.0000 1.9911 1.9939 418.6160 419.3156 0.1048 -1.0000 -1.0000 1531131 1582341353.30 151.5167 60.0023 32.0000 1.9920 1.9948 418.5275 419.2271 0.1048 -1.0000 -1.0000 1531194 1582341353.40 151.5167 60.0023 32.0000 1.9917 1.9944 418.4448 419.1425 0.1047 -1.0000 -1.0000 1531412 1582341353.50 151.5167 60.0023 32.0000 1.9916 1.9944 418.6190 419.3190 0.1048 -1.0000 -1.0000 1531491 1582341353.60 151.5167 60.0023 32.0000 1.9915 1.9942 418.6637 419.3621 0.1046 -1.0000 -1.0000 1531553 1582341353.70 151.5167 60.0023 32.0000 1.9915 1.9943 418.5570 419.2575 0.1050 -1.0000 -1.0000 1531616 1582341353.80 151.4733 60.0023 32.0000 1.9919 1.9946 418.4921 419.1920 0.1048 -1.0000 -1.0000 1531694 1582341353.90 151.4530 60.0023 32.0000 1.9926 1.9953 418.4173 419.1157 0.1047 -1.0000 -1.0000 1531756 1582341354.00 151.4530 60.0023 32.0000 1.9921 1.9948 418.5619 419.2607 0.1047 -1.0000 -1.0000 1532131 1582341354.10 151.4530 60.0023 32.0000 1.9908 1.9935 418.6049 419.3040 0.1048 -1.0000 -1.0000 1532209 1582341354.20 151.4530 60.0023 32.0000 1.9917 1.9945 418.4837 419.1825 0.1047 -1.0000 -1.0000 1532272 1582341354.30 151.4524 60.0023 32.0000 1.9923 1.9950 418.4883 419.1870 0.1047 -1.0000 -1.0000 1532334 1582341354.40 151.4365 60.0023 32.0000 1.9916 1.9944 418.6103 419.3087 0.1047 -1.0000 -1.0000 1532412 1582341354.50 151.4365 60.0023 32.0000 1.9915 1.9943 418.6377 419.3367 0.1048 -1.0000 -1.0000 1532694 1582341354.60 151.4365 60.0023 32.0000 1.9919 1.9947 418.4940 419.1932 0.1048 -1.0000 -1.0000 1532772 1582341354.70 151.4365 60.0023 32.0000 1.9924 1.9951 418.4545 419.1535 0.1048 -1.0000 -1.0000 1532834 1582341354.80 151.4365 60.0023 32.0000 1.9921 1.9948 418.6065 419.3056 0.1047 -1.0000 -1.0000 1532897 1582341354.90 151.4802 60.0019 32.0000 1.9917 1.9944 418.7278 419.4275 0.1048 -1.0000 -1.0000 1532960 1582341355.00 151.4802 60.0019 32.0000 1.9926 1.9953 418.5095 419.2092 0.1048 -1.0000 -1.0000 1533194 1582341355.10 151.4802 60.0019 32.0000 1.9924 1.9952 418.4157 419.1146 0.1048 -1.0000 -1.0000 1533256 1582341355.20 151.4802 60.0019 32.0000 1.9924 1.9952 418.5579 419.2571 0.1048 -1.0000 -1.0000 1533334 1582341355.30 151.4802 60.0019 32.0000 1.9922 1.9949 418.6275 419.3269 0.1048 -1.0000 -1.0000 1533397 1582341355.40 151.4807 60.0019 32.0000 1.9930 1.9957 418.4303 419.1291 0.1047 -1.0000 -1.0000 1533460 1582341355.50 151.5140 60.0019 32.0000 1.9913 1.9941 418.4540 419.1530 0.1048 -1.0000 -1.0000 1533537 1582341355.60 151.5140 60.0019 32.0000 1.9918 1.9946 418.5992 419.2988 0.1048 -1.0000 -1.0000 1533584 1582341355.70 151.5140 60.0019 32.0000 1.9922 1.9950 418.5657 419.2658 0.1049 -1.0000 -1.0000 1533662 1582341355.80 151.5140 60.0019 32.0000 1.9924 1.9951 418.4841 419.1830 0.1048 -1.0000 -1.0000 1533741 1582341355.90 151.5140 60.0019 32.0000 1.9927 1.9954 418.3870 419.0858 0.1047 -1.0000 -1.0000 1533803 1582341356.00 151.5570 60.0019 32.0000 1.9928 1.9955 418.4633 419.1623 0.1048 -1.0000 -1.0000 1533928 1582341356.10 151.5584 60.0019 32.0000 1.9917 1.9944 418.5810 419.2803 0.1048 -1.0000 -1.0000 1534006 1582341356.20 151.5584 60.0019 32.0000 1.9922 1.9949 418.6044 419.3040 0.1049 -1.0000 -1.0000 1534069 1582341356.30 151.5584 60.0019 32.0000 1.9926 1.9953 418.3923 419.0913 0.1048 -1.0000 -1.0000 1534131 1582341356.40 151.5584 60.0019 32.0000 1.9925 1.9953 418.4466 419.1453 0.1048 -1.0000 -1.0000 1534209 1582341356.50 151.5584 60.0019 32.0000 1.9919 1.9946 418.5684 419.2676 0.1048 -1.0000 -1.0000 1534491 1582341356.60 151.5584 60.0019 32.0000 1.9915 1.9942 418.4835 419.1824 0.1047 -1.0000 -1.0000 1534553 1582341356.70 151.5584 60.0019 32.0000 1.9915 1.9942 418.2472 418.9462 0.1049 -1.0000 -1.0000 1534616 1582341356.80 151.4332 60.0019 32.0000 1.9926 1.9953 418.3290 419.0287 0.1048 -1.0000 -1.0000 1534694 1582341356.90 151.4332 60.0019 32.0000 1.9914 1.9942 418.5669 419.2661 0.1047 -1.0000 -1.0000 1534756 1582341357.00 151.4332 60.0019 32.0000 1.9907 1.9934 418.5512 419.2507 0.1049 -1.0000 -1.0000 1534928 1582341357.10 151.4332 60.0019 32.0000 1.9919 1.9946 418.5695 419.2709 0.1050 -1.0000 -1.0000 1534991 1582341357.20 151.4332 60.0019 32.0000 1.9927 1.9955 418.4019 419.1013 0.1049 -1.0000 -1.0000 1535069 1582341357.30 151.4753 60.0019 32.0000 1.9926 1.9953 418.5005 419.1995 0.1047 -1.0000 -1.0000 1535131 1582341357.40 151.4753 60.0019 32.0000 1.9919 1.9946 418.5862 419.2868 0.1049 -1.0000 -1.0000 1535194 1582341357.50 151.4753 60.0019 32.0000 1.9924 1.9951 418.6322 419.3309 0.1047 -1.0000 -1.0000 1535444 1582341357.60 151.4753 60.0019 32.0000 1.9923 1.9950 418.4558 419.1555 0.1049 -1.0000 -1.0000 1535506 1582341357.70 151.4753 60.0019 32.0000 1.9922 1.9949 418.6487 419.3488 0.1048 -1.0000 -1.0000 1535569 1582341357.80 151.4753 60.0019 32.0000 1.9913 1.9940 418.5992 419.2982 0.1047 -1.0000 -1.0000 1535631 1582341357.90 151.4648 60.0019 32.0000 1.9917 1.9944 418.6929 419.3919 0.1047 -1.0000 -1.0000 1535694 1582341358.00 151.4648 60.0019 32.0000 1.9922 1.9949 418.6011 419.2993 0.1047 -1.0000 -1.0000 1535756 1582341358.10 151.4648 60.0019 32.0000 1.9926 1.9953 418.4969 419.1942 0.1046 -1.0000 -1.0000 1536537 1582341358.20 151.4648 60.0019 32.0000 1.9923 1.9950 418.5620 419.2612 0.1048 -1.0000 -1.0000 1536600 1582341358.30 151.4648 60.0019 32.0000 1.9922 1.9950 418.6228 419.3206 0.1046 -1.0000 -1.0000 1536662 1582341358.40 151.4776 60.0019 32.0000 1.9921 1.9948 418.5210 419.2217 0.1050 -1.0000 -1.0000 1536725 1582341358.50 151.5198 60.0019 32.0000 1.9931 1.9958 418.3249 419.0250 0.1049 -1.0000 -1.0000 1536787 1582341358.60 151.5198 60.0019 32.0000 1.9923 1.9951 418.3920 419.0920 0.1049 -1.0000 -1.0000 1536866 1582341358.70 151.5198 60.0019 32.0000 1.9922 1.9949 418.4761 419.1746 0.1047 -1.0000 -1.0000 1536928 1582341358.80 151.5198 60.0019 32.0000 1.9920 1.9948 418.5057 419.2049 0.1048 -1.0000 -1.0000 1536991 1582341358.90 151.5198 60.0019 32.0000 1.9932 1.9959 418.4222 419.1213 0.1048 -1.0000 -1.0000 1537069 1582341359.00 151.5849 60.0019 32.0000 1.9925 1.9952 418.4284 419.1274 0.1048 -1.0000 -1.0000 1537131 1582341359.10 151.5849 60.0019 32.0000 1.9919 1.9947 418.5233 419.2221 0.1047 -1.0000 -1.0000 1537194 1582341359.20 151.5849 60.0019 32.0000 1.9916 1.9944 418.6203 419.3193 0.1047 -1.0000 -1.0000 1537272 1582341359.30 151.5849 60.0019 32.0000 1.9924 1.9951 418.4526 419.1529 0.1049 -1.0000 -1.0000 1537334 1582341359.40 151.5849 60.0019 32.0000 1.9923 1.9950 418.3862 419.0857 0.1049 -1.0000 -1.0000 1537397 1582341359.50 151.5256 60.0019 32.0000 1.9922 1.9949 418.3238 419.0235 0.1049 -1.0000 -1.0000 1537460 1582341359.60 151.5170 60.0019 32.0000 1.9910 1.9938 418.6146 419.3146 0.1049 -1.0000 -1.0000 1537647 1582341359.70 151.5170 60.0019 32.0000 1.9913 1.9940 418.6556 419.3555 0.1050 -1.0000 -1.0000 1537709 1582341359.80 151.5170 60.0019 32.0000 1.9919 1.9947 418.5895 419.2900 0.1049 -1.0000 -1.0000 1537787 1582341359.90 151.5170 60.0019 32.0000 1.9924 1.9951 418.4794 419.1787 0.1048 -1.0000 -1.0000 1537834 1582341360.00 151.5170 60.0019 32.0000 1.9923 1.9950 418.4579 419.1576 0.1048 -1.0000 -1.0000 1537912 1582341360.10 151.4438 60.0018 32.0000 1.9925 1.9952 418.5921 419.2915 0.1048 -1.0000 -1.0000 1538709 1582341360.20 151.4438 60.0018 32.0000 1.9923 1.9950 418.4606 419.1599 0.1048 -1.0000 -1.0000 1538787 1582341360.30 151.4438 60.0018 32.0000 1.9927 1.9954 418.3566 419.0538 0.1046 -1.0000 -1.0000 1538850 1582341360.40 151.4438 60.0018 32.0000 1.9919 1.9947 418.5421 419.2416 0.1048 -1.0000 -1.0000 1538928 1582341360.50 151.4438 60.0018 32.0000 1.9919 1.9946 418.6588 419.3582 0.1048 -1.0000 -1.0000 1538991 1582341360.60 151.4438 60.0018 32.0000 1.9922 1.9949 418.5617 419.2615 0.1048 -1.0000 -1.0000 1539053 1582341360.70 151.4294 60.0018 32.0000 1.9926 1.9953 418.4578 419.1565 0.1048 -1.0000 -1.0000 1539116 1582341360.80 151.4199 60.0018 32.0000 1.9928 1.9956 418.4080 419.1062 0.1045 -1.0000 -1.0000 1539178 1582341360.90 151.4199 60.0018 32.0000 1.9921 1.9949 418.4705 419.1686 0.1047 -1.0000 -1.0000 1539256 1582341361.00 151.4199 60.0018 32.0000 1.9918 1.9946 418.5533 419.2531 0.1048 -1.0000 -1.0000 1539319 1582341361.10 151.4199 60.0018 32.0000 1.9922 1.9949 418.4679 419.1669 0.1048 -1.0000 -1.0000 1539381 1582341361.20 151.4205 60.0018 32.0000 1.9924 1.9951 418.4692 419.1689 0.1049 -1.0000 -1.0000 1539460 1582341361.30 151.4939 60.0018 32.0000 1.9917 1.9945 418.5984 419.2979 0.1048 -1.0000 -1.0000 1539522 1582341361.40 151.4939 60.0018 32.0000 1.9916 1.9943 418.6260 419.3256 0.1048 -1.0000 -1.0000 1539584 1582341361.50 151.4939 60.0018 32.0000 1.9932 1.9960 418.4837 419.1824 0.1047 -1.0000 -1.0000 1539662 1582341361.60 151.4939 60.0018 32.0000 1.9924 1.9952 418.4989 419.1978 0.1049 -1.0000 -1.0000 1539725 1582341361.70 151.4939 60.0018 32.0000 1.9919 1.9946 418.5851 419.2846 0.1048 -1.0000 -1.0000 1539787 1582341361.80 151.5699 60.0018 32.0000 1.9920 1.9947 418.6198 419.3194 0.1048 -1.0000 -1.0000 1539850 1582341361.90 151.5699 60.0018 32.0000 1.9928 1.9956 418.4363 419.1355 0.1048 -1.0000 -1.0000 1539912 1582341362.00 151.5699 60.0018 32.0000 1.9926 1.9953 418.4572 419.1562 0.1048 -1.0000 -1.0000 1539975 1582341362.10 151.5699 60.0018 32.0000 1.9912 1.9939 418.4581 419.1574 0.1048 -1.0000 -1.0000 1540053 1582341362.20 151.5699 60.0018 32.0000 1.9919 1.9946 418.5330 419.2322 0.1048 -1.0000 -1.0000 1540116 1582341362.30 151.5281 60.0018 32.0000 1.9926 1.9953 418.3802 419.0800 0.1050 -1.0000 -1.0000 1540178 1582341362.40 151.4858 60.0018 32.0000 1.9917 1.9944 418.4725 419.1732 0.1050 -1.0000 -1.0000 1540256 1582341362.50 151.4858 60.0018 32.0000 1.9914 1.9941 418.5565 419.2558 0.1048 -1.0000 -1.0000 1540319 1582341362.60 151.4858 60.0018 32.0000 1.9917 1.9944 418.4553 419.1537 0.1047 -1.0000 -1.0000 1540694 1582341362.70 151.4858 60.0018 32.0000 1.9924 1.9951 418.3269 419.0259 0.1048 -1.0000 -1.0000 1540756 1582341362.80 151.4858 60.0018 32.0000 1.9926 1.9953 418.4370 419.1361 0.1047 -1.0000 -1.0000 1540819 1582341362.90 151.4628 60.0018 32.0000 1.9915 1.9943 418.5612 419.2602 0.1048 -1.0000 -1.0000 1540897 1582341363.00 151.4628 60.0018 32.0000 1.9915 1.9943 418.6724 419.3728 0.1049 -1.0000 -1.0000 1540960 1582341363.10 151.4628 60.0018 32.0000 1.9928 1.9955 418.3231 419.0223 0.1048 -1.0000 -1.0000 1541225 1582341363.20 151.4628 60.0018 32.0000 1.9929 1.9956 418.3749 419.0737 0.1047 -1.0000 -1.0000 1541287 1582341363.30 151.4628 60.0018 32.0000 1.9918 1.9945 418.5639 419.2631 0.1047 -1.0000 -1.0000 1541350 1582341363.40 151.4628 60.0018 32.0000 1.9913 1.9941 418.5672 419.2654 0.1047 -1.0000 -1.0000 1541412 1582341363.50 151.5346 60.0018 32.0000 1.9930 1.9957 418.3142 419.0129 0.1046 -1.0000 -1.0000 1541491 1582341363.60 151.5387 60.0018 32.0000 1.9928 1.9956 418.4182 419.1168 0.1048 -1.0000 -1.0000 1541553 1582341363.70 151.5387 60.0018 32.0000 1.9924 1.9952 418.5451 419.2448 0.1049 -1.0000 -1.0000 1541678 1582341363.80 151.5387 60.0018 32.0000 1.9917 1.9944 418.6715 419.3713 0.1048 -1.0000 -1.0000 1541756 1582341363.90 151.5387 60.0018 32.0000 1.9927 1.9955 418.4496 419.1488 0.1048 -1.0000 -1.0000 1541819 1582341364.00 151.5385 60.0018 32.0000 1.9925 1.9952 418.3619 419.0616 0.1048 -1.0000 -1.0000 1541881 1582341364.10 151.5222 60.0018 32.0000 1.9925 1.9952 418.3578 419.0566 0.1048 -1.0000 -1.0000 1541944 1582341364.20 151.5222 60.0018 32.0000 1.9915 1.9943 418.4972 419.1967 0.1048 -1.0000 -1.0000 1542428 1582341364.30 151.5222 60.0018 32.0000 1.9917 1.9945 418.4322 419.1309 0.1047 -1.0000 -1.0000 1542491 1582341364.40 151.5222 60.0018 32.0000 1.9927 1.9955 418.3189 419.0184 0.1049 -1.0000 -1.0000 1542569 1582341364.50 151.5222 60.0018 32.0000 1.9927 1.9954 418.3858 419.0852 0.1049 -1.0000 -1.0000 1542631 1582341364.60 151.5005 60.0022 32.0000 1.9920 1.9947 418.4182 419.1179 0.1049 -1.0000 -1.0000 1542709 1582341364.70 151.4994 60.0022 32.0000 1.9921 1.9948 418.4314 419.1306 0.1048 -1.0000 -1.0000 1542912 1582341364.80 151.4994 60.0022 32.0000 1.9933 1.9960 418.3815 419.0798 0.1047 -1.0000 -1.0000 1542960 1582341364.90 151.4994 60.0022 32.0000 1.9919 1.9947 418.4054 419.1042 0.1047 -1.0000 -1.0000 1543037 1582341365.00 151.4994 60.0022 32.0000 1.9915 1.9942 418.4941 419.1944 0.1050 -1.0000 -1.0000 1543100 1582341365.10 151.4994 60.0022 32.0000 1.9920 1.9948 418.5623 419.2614 0.1048 -1.0000 -1.0000 1543163 1582341365.20 151.4958 60.0022 32.0000 1.9930 1.9958 418.5002 419.1990 0.1046 -1.0000 -1.0000 1543428 1582341365.30 151.4375 60.0022 32.0000 1.9930 1.9957 418.4476 419.1467 0.1048 -1.0000 -1.0000 1543491 1582341365.40 151.4375 60.0022 32.0000 1.9921 1.9949 418.6767 419.3755 0.1047 -1.0000 -1.0000 1543553 1582341365.50 151.4375 60.0022 32.0000 1.9911 1.9938 418.5719 419.2719 0.1050 -1.0000 -1.0000 1543616 1582341365.60 151.4375 60.0022 32.0000 1.9923 1.9951 418.4509 419.1505 0.1048 -1.0000 -1.0000 1543678 1582341365.70 151.4375 60.0022 32.0000 1.9932 1.9959 418.3624 419.0607 0.1047 -1.0000 -1.0000 1543741 1582341365.80 151.4345 60.0022 32.0000 1.9924 1.9952 418.5695 419.2690 0.1049 -1.0000 -1.0000 1543819 1582341365.90 151.4096 60.0022 32.0000 1.9914 1.9942 418.6278 419.3278 0.1048 -1.0000 -1.0000 1543881 1582341366.00 151.4096 60.0022 32.0000 1.9925 1.9952 418.4106 419.1109 0.1050 -1.0000 -1.0000 1543944 1582341366.10 151.4096 60.0022 32.0000 1.9926 1.9953 418.4591 419.1591 0.1049 -1.0000 -1.0000 1544022 1582341366.20 151.4096 60.0022 32.0000 1.9919 1.9947 418.5673 419.2667 0.1048 -1.0000 -1.0000 1544084 1582341366.30 151.4096 60.0022 32.0000 1.9922 1.9949 418.6409 419.3409 0.1050 -1.0000 -1.0000 1544147 1582341366.40 151.4726 60.0022 32.0000 1.9921 1.9948 418.5479 419.2477 0.1048 -1.0000 -1.0000 1544209 1582341366.50 151.4726 60.0022 32.0000 1.9929 1.9957 418.4173 419.1157 0.1047 -1.0000 -1.0000 1544272 1582341366.60 151.4726 60.0022 32.0000 1.9920 1.9948 418.5098 419.2098 0.1050 -1.0000 -1.0000 1544350 1582341366.70 151.4726 60.0022 32.0000 1.9923 1.9950 418.5586 419.2582 0.1049 -1.0000 -1.0000 1544412 1582341366.80 151.4726 60.0022 32.0000 1.9926 1.9953 418.4733 419.1731 0.1048 -1.0000 -1.0000 1544928 1582341366.90 151.5336 60.0022 32.0000 1.9924 1.9952 418.3345 419.0335 0.1049 -1.0000 -1.0000 1544991 1582341367.00 151.5968 60.0022 32.0000 1.9910 1.9937 418.4730 419.1723 0.1048 -1.0000 -1.0000 1545053 1582341367.10 151.5968 60.0022 32.0000 1.9922 1.9950 418.6200 419.3191 0.1048 -1.0000 -1.0000 1545116 1582341367.20 151.5968 60.0022 32.0000 1.9923 1.9951 418.4912 419.1907 0.1048 -1.0000 -1.0000 1545194 1582341367.30 151.5968 60.0022 32.0000 1.9928 1.9955 418.3620 419.0607 0.1047 -1.0000 -1.0000 1545256 1582341367.40 151.5968 60.0022 32.0000 1.9918 1.9945 418.5399 419.2389 0.1048 -1.0000 -1.0000 1545319 1582341367.50 151.5868 60.0022 32.0000 1.9919 1.9947 418.5324 419.2318 0.1048 -1.0000 -1.0000 1545381 1582341367.60 151.5550 60.0022 32.0000 1.9917 1.9945 418.5920 419.2917 0.1048 -1.0000 -1.0000 1545460 1582341367.70 151.5550 60.0022 32.0000 1.9926 1.9954 418.3136 419.0125 0.1048 -1.0000 -1.0000 1545522 1582341367.80 151.5550 60.0022 32.0000 1.9932 1.9959 418.3220 419.0210 0.1047 -1.0000 -1.0000 1545756 1582341367.90 151.5550 60.0022 32.0000 1.9919 1.9946 418.5270 419.2259 0.1048 -1.0000 -1.0000 1545819 1582341368.00 151.5550 60.0022 32.0000 1.9918 1.9946 418.5394 419.2385 0.1048 -1.0000 -1.0000 1545881 1582341368.10 151.4662 60.0022 32.0000 1.9920 1.9948 418.3556 419.0550 0.1048 -1.0000 -1.0000 1545944 1582341368.20 151.4408 60.0022 32.0000 1.9922 1.9950 418.4342 419.1330 0.1047 -1.0000 -1.0000 1546006 1582341368.30 151.4408 60.0022 32.0000 1.9921 1.9949 418.5858 419.2853 0.1049 -1.0000 -1.0000 1546475 1582341368.40 151.4408 60.0022 32.0000 1.9913 1.9940 418.7023 419.4028 0.1049 -1.0000 -1.0000 1546537 1582341368.50 151.4408 60.0022 32.0000 1.9928 1.9956 418.5051 419.2050 0.1049 -1.0000 -1.0000 1546600 1582341368.60 151.4408 60.0022 32.0000 1.9928 1.9956 418.3588 419.0588 0.1049 -1.0000 -1.0000 1546678 1582341368.70 151.4440 60.0022 32.0000 1.9928 1.9955 418.4211 419.1200 0.1049 -1.0000 -1.0000 1546741 1582341368.80 151.4440 60.0022 32.0000 1.9911 1.9939 418.5446 419.2446 0.1048 -1.0000 -1.0000 1546912 1582341368.90 151.4440 60.0022 32.0000 1.9924 1.9951 418.6069 419.3073 0.1050 -1.0000 -1.0000 1546991 1582341369.00 151.4440 60.0022 32.0000 1.9927 1.9954 418.3748 419.0742 0.1048 -1.0000 -1.0000 1547053 1582341369.10 151.4440 60.0022 32.0000 1.9928 1.9956 418.4266 419.1258 0.1048 -1.0000 -1.0000 1547116 1582341369.20 151.5447 60.0022 32.0000 1.9921 1.9949 418.5406 419.2405 0.1049 -1.0000 -1.0000 1547194 1582341369.30 151.5663 60.0022 32.0000 1.9922 1.9949 418.5296 419.2292 0.1048 -1.0000 -1.0000 1547256 1582341369.40 151.5663 60.0022 32.0000 1.9920 1.9948 418.4810 419.1799 0.1048 -1.0000 -1.0000 1547319 1582341369.50 151.5663 60.0022 32.0000 1.9932 1.9960 418.4932 419.1929 0.1048 -1.0000 -1.0000 1547381 1582341369.60 151.5663 60.0022 32.0000 1.9918 1.9945 418.5899 419.2888 0.1047 -1.0000 -1.0000 1547444 1582341369.70 151.5663 60.0022 32.0000 1.9918 1.9945 418.6189 419.3182 0.1048 -1.0000 -1.0000 1547506 1582341369.80 151.5472 60.0022 32.0000 1.9927 1.9955 418.5377 419.2374 0.1049 -1.0000 -1.0000 1547584 1582341369.90 151.5472 60.0022 32.0000 1.9923 1.9950 418.3578 419.0575 0.1049 -1.0000 -1.0000 1547647 1582341370.00 151.5472 60.0022 32.0000 1.9919 1.9947 418.5601 419.2594 0.1048 -1.0000 -1.0000 1547709 1582341370.10 151.5472 60.0022 32.0000 1.9918 1.9946 418.6017 419.3017 0.1049 -1.0000 -1.0000 1547787 1582341370.20 151.5472 60.0022 32.0000 1.9930 1.9957 418.4614 419.1613 0.1049 -1.0000 -1.0000 1547850 1582341370.30 151.5472 60.0022 32.0000 1.9929 1.9956 418.3794 419.0781 0.1048 -1.0000 -1.0000 1547912 1582341370.40 151.5472 60.0022 32.0000 1.9923 1.9950 418.5536 419.2544 0.1049 -1.0000 -1.0000 1548444 1582341370.50 151.4938 60.0022 32.0000 1.9916 1.9943 418.5598 419.2585 0.1047 -1.0000 -1.0000 1548506 1582341370.60 151.4938 60.0022 32.0000 1.9926 1.9953 418.3960 419.0943 0.1047 -1.0000 -1.0000 1548584 1582341370.70 151.4938 60.0022 32.0000 1.9932 1.9959 418.3432 419.0426 0.1049 -1.0000 -1.0000 1548647 1582341370.80 151.4938 60.0022 32.0000 1.9925 1.9952 418.5087 419.2089 0.1049 -1.0000 -1.0000 1548709 1582341370.90 151.4938 60.0022 32.0000 1.9911 1.9938 418.5169 419.2158 0.1047 -1.0000 -1.0000 1548944 1582341371.00 151.4938 60.0022 32.0000 1.9924 1.9952 418.6123 419.3114 0.1048 -1.0000 -1.0000 1549006 1582341371.10 151.4181 60.0022 32.0000 1.9929 1.9956 418.4291 419.1283 0.1049 -1.0000 -1.0000 1549069 1582341371.20 151.3907 60.0022 32.0000 1.9930 1.9957 418.3101 419.0096 0.1049 -1.0000 -1.0000 1549147 1582341371.30 151.3907 60.0022 32.0000 1.9913 1.9940 418.4099 419.1087 0.1047 -1.0000 -1.0000 1549209 1582341371.40 151.3907 60.0022 32.0000 1.9916 1.9943 418.6254 419.3245 0.1048 -1.0000 -1.0000 1549444 1582341371.50 151.3907 60.0022 32.0000 1.9915 1.9942 418.5466 419.2466 0.1048 -1.0000 -1.0000 1549506 1582341371.60 151.3907 60.0022 32.0000 1.9933 1.9960 418.4391 419.1388 0.1049 -1.0000 -1.0000 1549569 1582341371.70 151.4871 60.0022 32.0000 1.9920 1.9947 418.5866 419.2850 0.1046 -1.0000 -1.0000 1549631 1582341371.80 151.4871 60.0022 32.0000 1.9921 1.9948 418.6212 419.3203 0.1048 -1.0000 -1.0000 1549709 1582341371.90 151.4871 60.0022 32.0000 1.9929 1.9956 418.3982 419.0974 0.1048 -1.0000 -1.0000 1549928 1582341372.00 151.4871 60.0022 32.0000 1.9924 1.9952 418.3484 419.0481 0.1049 -1.0000 -1.0000 1549991 1582341372.10 151.4871 60.0022 32.0000 1.9918 1.9945 418.3677 419.0672 0.1048 -1.0000 -1.0000 1550069 1582341372.20 151.5043 60.0022 32.0000 1.9919 1.9946 418.6163 419.3147 0.1046 -1.0000 -1.0000 1550131 1582341372.30 151.5043 60.0022 32.0000 1.9919 1.9946 418.4899 419.1895 0.1050 -1.0000 -1.0000 1550194 1582341372.40 151.5043 60.0022 32.0000 1.9926 1.9954 418.3582 419.0585 0.1049 -1.0000 -1.0000 1550694 1582341372.50 151.5043 60.0022 32.0000 1.9921 1.9948 418.4548 419.1530 0.1047 -1.0000 -1.0000 1550756 1582341372.60 151.5043 60.0022 32.0000 1.9922 1.9949 418.6839 419.3827 0.1047 -1.0000 -1.0000 1550834 1582341372.70 151.5043 60.0022 32.0000 1.9922 1.9949 418.4748 419.1742 0.1049 -1.0000 -1.0000 1550897 1582341372.80 151.5512 60.0022 32.0000 1.9925 1.9953 418.3603 419.0582 0.1046 -1.0000 -1.0000 1550960 1582341372.90 151.5512 60.0022 32.0000 1.9922 1.9949 418.4929 419.1914 0.1047 -1.0000 -1.0000 1551022 1582341373.00 151.5512 60.0022 32.0000 1.9912 1.9939 418.4852 419.1844 0.1048 -1.0000 -1.0000 1551209 1582341373.10 151.5512 60.0022 32.0000 1.9919 1.9947 418.3718 419.0711 0.1049 -1.0000 -1.0000 1551272 1582341373.20 151.5512 60.0022 32.0000 1.9930 1.9957 418.3531 419.0529 0.1049 -1.0000 -1.0000 1551334 1582341373.30 151.5510 60.0022 32.0000 1.9908 1.9935 418.5220 419.2214 0.1048 -1.0000 -1.0000 1551397 1582341373.40 151.5320 60.0022 32.0000 1.9913 1.9941 418.5816 419.2816 0.1049 -1.0000 -1.0000 1551459 1582341373.50 151.5320 60.0022 32.0000 1.9920 1.9947 418.4500 419.1493 0.1048 -1.0000 -1.0000 1551819 1582341373.60 151.5320 60.0022 32.0000 1.9927 1.9955 418.3561 419.0559 0.1049 -1.0000 -1.0000 1551881 1582341373.70 151.5320 60.0022 32.0000 1.9930 1.9957 418.3667 419.0660 0.1048 -1.0000 -1.0000 1551944 1582341373.80 151.5320 60.0022 32.0000 1.9926 1.9953 418.3981 419.0967 0.1048 -1.0000 -1.0000 1552006 1582341373.90 151.5298 60.0022 32.0000 1.9923 1.9951 418.4899 419.1901 0.1049 -1.0000 -1.0000 1552069 1582341374.00 151.5202 60.0022 32.0000 1.9922 1.9949 418.3805 419.0795 0.1048 -1.0000 -1.0000 1552131 1582341374.10 151.5202 60.0022 32.0000 1.9927 1.9954 418.3644 419.0620 0.1046 -1.0000 -1.0000 1552209 1582341374.20 151.5202 60.0022 32.0000 1.9918 1.9946 418.4984 419.1970 0.1048 -1.0000 -1.0000 1552272 1582341374.30 151.5202 60.0022 32.0000 1.9922 1.9949 418.6501 419.3493 0.1047 -1.0000 -1.0000 1552334 1582341374.40 151.5202 60.0022 32.0000 1.9923 1.9951 418.4634 419.1624 0.1048 -1.0000 -1.0000 1552412 1582341374.50 151.4999 60.0022 32.0000 1.9927 1.9955 418.3255 419.0237 0.1046 -1.0000 -1.0000 1552475 1582341374.60 151.4712 60.0022 32.0000 1.9929 1.9956 418.3501 419.0479 0.1046 -1.0000 -1.0000 1552537 1582341374.70 151.4712 60.0022 32.0000 1.9921 1.9949 418.6140 419.3134 0.1048 -1.0000 -1.0000 1552600 1582341374.80 151.4712 60.0022 32.0000 1.9924 1.9951 418.5982 419.2988 0.1049 -1.0000 -1.0000 1552662 1582341374.90 151.4712 60.0022 32.0000 1.9930 1.9957 418.4457 419.1444 0.1047 -1.0000 -1.0000 1552741 1582341375.00 151.4712 60.0022 32.0000 1.9929 1.9956 418.5311 419.2310 0.1050 -1.0000 -1.0000 1552960 1582341375.10 151.4892 60.0017 32.0000 1.9919 1.9947 418.5761 419.2743 0.1046 -1.0000 -1.0000 1553022 1582341375.20 151.5147 60.0010 32.0000 1.9914 1.9941 418.6171 419.3166 0.1048 -1.0000 -1.0000 1553116 1582341375.30 151.5147 60.0010 32.0000 1.9931 1.9958 418.4825 419.1823 0.1050 -1.0000 -1.0000 1553178 1582341375.40 151.5147 60.0010 32.0000 1.9933 1.9960 418.3226 419.0197 0.1045 -1.0000 -1.0000 1553241 1582341375.50 151.5147 60.0010 32.0000 1.9922 1.9949 418.4017 419.1005 0.1047 -1.0000 -1.0000 1553475 1582341375.60 151.5147 60.0010 32.0000 1.9915 1.9942 418.4912 419.1906 0.1049 -1.0000 -1.0000 1553538 1582341375.70 151.5201 60.0010 32.0000 1.9921 1.9948 418.5547 419.2536 0.1048 -1.0000 -1.0000 1553600 1582341375.80 151.5223 60.0010 32.0000 1.9930 1.9957 418.3814 419.0805 0.1048 -1.0000 -1.0000 1553678 1582341375.90 151.5223 60.0010 32.0000 1.9923 1.9950 418.3849 419.0840 0.1048 -1.0000 -1.0000 1553741 1582341376.00 151.5223 60.0010 32.0000 1.9917 1.9944 418.4386 419.1387 0.1049 -1.0000 -1.0000 1553912 1582341376.10 151.5223 60.0010 32.0000 1.9914 1.9941 418.6737 419.3723 0.1047 -1.0000 -1.0000 1553991 1582341376.20 151.5223 60.0010 32.0000 1.9926 1.9953 418.2965 418.9952 0.1048 -1.0000 -1.0000 1554053 1582341376.30 151.4407 60.0010 32.0000 1.9925 1.9953 418.3734 419.0715 0.1045 -1.0000 -1.0000 1554116 1582341376.40 151.4407 60.0010 32.0000 1.9917 1.9944 418.4598 419.1590 0.1048 -1.0000 -1.0000 1554194 1582341376.50 151.4407 60.0010 32.0000 1.9913 1.9941 418.5520 419.2513 0.1047 -1.0000 -1.0000 1554662 1582341376.60 151.4407 60.0010 32.0000 1.9920 1.9947 418.4148 419.1136 0.1048 -1.0000 -1.0000 1554741 1582341376.70 151.4407 60.0010 32.0000 1.9925 1.9952 418.3048 419.0051 0.1049 -1.0000 -1.0000 1554803 1582341376.80 151.4365 60.0010 32.0000 1.9928 1.9955 418.3955 419.0937 0.1047 -1.0000 -1.0000 1554866 1582341376.90 151.4352 60.0010 32.0000 1.9912 1.9940 418.5219 419.2209 0.1047 -1.0000 -1.0000 1554944 1582341377.00 151.4352 60.0010 32.0000 1.9919 1.9947 418.4394 419.1387 0.1048 -1.0000 -1.0000 1555163 1582341377.10 151.4352 60.0010 32.0000 1.9922 1.9950 418.4249 419.1235 0.1047 -1.0000 -1.0000 1555225 1582341377.20 151.4352 60.0010 32.0000 1.9924 1.9952 418.4758 419.1744 0.1046 -1.0000 -1.0000 1555303 1582341377.30 151.4352 60.0010 32.0000 1.9921 1.9948 418.4353 419.1338 0.1048 -1.0000 -1.0000 1555366 1582341377.40 151.4415 60.0010 32.0000 1.9925 1.9953 418.3139 419.0128 0.1048 -1.0000 -1.0000 1555428 1582341377.50 151.4591 60.0010 32.0000 1.9922 1.9950 418.4799 419.1784 0.1047 -1.0000 -1.0000 1555506 1582341377.60 151.4591 60.0010 32.0000 1.9916 1.9944 418.5862 419.2848 0.1047 -1.0000 -1.0000 1555725 1582341377.70 151.4591 60.0010 32.0000 1.9920 1.9947 418.5819 419.2811 0.1048 -1.0000 -1.0000 1555787 1582341377.80 151.4591 60.0010 32.0000 1.9924 1.9951 418.4040 419.1024 0.1047 -1.0000 -1.0000 1555866 1582341377.90 151.4591 60.0010 32.0000 1.9926 1.9953 418.4129 419.1119 0.1048 -1.0000 -1.0000 1555928 1582341378.00 151.5100 60.0010 32.0000 1.9926 1.9953 418.5297 419.2274 0.1045 -1.0000 -1.0000 1555991 1582341378.10 151.5100 60.0010 32.0000 1.9920 1.9947 418.5850 419.2837 0.1047 -1.0000 -1.0000 1556428 1582341378.20 151.5100 60.0010 32.0000 1.9919 1.9946 418.4774 419.1769 0.1048 -1.0000 -1.0000 1556491 1582341378.30 151.5100 60.0010 32.0000 1.9921 1.9948 418.3886 419.0873 0.1047 -1.0000 -1.0000 1556553 1582341378.40 151.5100 60.0010 32.0000 1.9925 1.9952 418.5079 419.2060 0.1047 -1.0000 -1.0000 1556616 1582341378.50 151.5100 60.0010 32.0000 1.9924 1.9951 418.5836 419.2837 0.1048 -1.0000 -1.0000 1556678 1582341378.60 151.5459 60.0010 32.0000 1.9926 1.9953 418.4157 419.1145 0.1048 -1.0000 -1.0000 1556928 1582341378.70 151.5459 60.0010 32.0000 1.9928 1.9955 418.4359 419.1345 0.1047 -1.0000 -1.0000 1556991 1582341378.80 151.5459 60.0010 32.0000 1.9920 1.9948 418.5995 419.2978 0.1047 -1.0000 -1.0000 1557053 1582341378.90 151.5459 60.0010 32.0000 1.9918 1.9946 418.5258 419.2246 0.1047 -1.0000 -1.0000 1557131 1582341379.00 151.5459 60.0010 32.0000 1.9929 1.9956 418.4734 419.1725 0.1048 -1.0000 -1.0000 1557194 1582341379.10 151.5295 60.0010 32.0000 1.9928 1.9956 418.3438 419.0426 0.1047 -1.0000 -1.0000 1557256 1582341379.20 151.5017 60.0010 32.0000 1.9926 1.9953 418.5210 419.2192 0.1047 -1.0000 -1.0000 1557319 1582341379.30 151.5017 60.0010 32.0000 1.9915 1.9943 418.5534 419.2525 0.1047 -1.0000 -1.0000 1557381 1582341379.40 151.5017 60.0010 32.0000 1.9925 1.9953 418.5136 419.2121 0.1047 -1.0000 -1.0000 1557444 1582341379.50 151.5017 60.0010 32.0000 1.9920 1.9948 418.4400 419.1385 0.1047 -1.0000 -1.0000 1557522 1582341379.60 151.5017 60.0010 32.0000 1.9920 1.9947 418.5443 419.2428 0.1047 -1.0000 -1.0000 1557709 1582341379.70 151.5074 60.0020 32.0000 1.9922 1.9950 418.5613 419.2601 0.1046 -1.0000 -1.0000 1557772 1582341379.80 151.5074 60.0020 32.0000 1.9928 1.9956 418.4869 419.1860 0.1048 -1.0000 -1.0000 1557850 1582341379.90 151.5074 60.0020 32.0000 1.9930 1.9957 418.4273 419.1259 0.1047 -1.0000 -1.0000 1557912 1582341380.00 151.5074 60.0020 32.0000 1.9926 1.9954 418.5334 419.2322 0.1047 -1.0000 -1.0000 1557975 1582341380.10 151.5074 60.0020 32.0000 1.9927 1.9954 418.5232 419.2219 0.1047 -1.0000 -1.0000 1558256 1582341380.20 151.5074 60.0020 32.0000 1.9934 1.9961 418.3586 419.0560 0.1047 -1.0000 -1.0000 1558319 1582341380.30 151.5239 60.0020 32.0000 1.9923 1.9950 418.4455 419.1445 0.1047 -1.0000 -1.0000 1558381 1582341380.40 151.5926 60.0020 32.0000 1.9918 1.9945 418.5957 419.2939 0.1046 -1.0000 -1.0000 1558459 1582341380.50 151.5926 60.0020 32.0000 1.9921 1.9948 418.6115 419.3106 0.1048 -1.0000 -1.0000 1558522 1582341380.60 151.5926 60.0020 32.0000 1.9935 1.9963 418.5141 419.2133 0.1047 -1.0000 -1.0000 1558725 1582341380.70 151.5926 60.0020 32.0000 1.9928 1.9956 418.3315 419.0294 0.1046 -1.0000 -1.0000 1558788 1582341380.80 151.5926 60.0020 32.0000 1.9922 1.9949 418.5857 419.2844 0.1047 -1.0000 -1.0000 1558850 1582341380.90 151.5926 60.0020 32.0000 1.9921 1.9948 418.5639 419.2632 0.1048 -1.0000 -1.0000 1558928 1582341381.00 151.5718 60.0020 32.0000 1.9928 1.9956 418.4814 419.1798 0.1047 -1.0000 -1.0000 1558991 1582341381.10 151.5718 60.0020 32.0000 1.9926 1.9953 418.4194 419.1177 0.1047 -1.0000 -1.0000 1559053 1582341381.20 151.5718 60.0020 32.0000 1.9919 1.9946 418.7349 419.4338 0.1047 -1.0000 -1.0000 1559194 1582341381.30 151.5718 60.0020 32.0000 1.9914 1.9941 418.5951 419.2933 0.1046 -1.0000 -1.0000 1559256 1582341381.40 151.5718 60.0020 32.0000 1.9920 1.9947 418.4521 419.1510 0.1048 -1.0000 -1.0000 1559319 1582341381.50 151.5425 60.0020 32.0000 1.9927 1.9955 418.4433 419.1424 0.1048 -1.0000 -1.0000 1559381 1582341381.60 151.4308 60.0020 32.0000 1.9913 1.9940 418.5677 419.2665 0.1048 -1.0000 -1.0000 1559444 1582341381.70 151.4308 60.0020 32.0000 1.9918 1.9945 418.5700 419.2694 0.1048 -1.0000 -1.0000 1559694 1582341381.80 151.4308 60.0020 32.0000 1.9931 1.9958 418.4797 419.1781 0.1047 -1.0000 -1.0000 1559772 1582341381.90 151.4308 60.0020 32.0000 1.9929 1.9956 418.4074 419.1067 0.1048 -1.0000 -1.0000 1559834 1582341382.00 151.4308 60.0020 32.0000 1.9918 1.9945 418.5510 419.2501 0.1048 -1.0000 -1.0000 1559897 1582341382.10 151.4723 60.0020 32.0000 1.9920 1.9948 418.6311 419.3305 0.1047 -1.0000 -1.0000 1559959 1582341382.20 151.4723 60.0020 32.0000 1.9931 1.9959 418.4029 419.1014 0.1047 -1.0000 -1.0000 1600772 1582341382.30 151.4723 60.0020 32.0000 1.9927 1.9955 418.4375 419.1359 0.1046 -1.0000 -1.0000 1600850 1582341382.40 151.4723 60.0020 32.0000 1.9914 1.9941 418.6512 419.3501 0.1048 -1.0000 -1.0000 1600928 1582341382.50 151.4723 60.0020 32.0000 1.9926 1.9953 418.5710 419.2703 0.1047 -1.0000 -1.0000 1600991 1582341382.60 151.5308 60.0020 32.0000 1.9924 1.9951 418.4893 419.1879 0.1047 -1.0000 -1.0000 1601053 1582341382.70 151.5580 60.0020 32.0000 1.9925 1.9953 418.3817 419.0802 0.1046 -1.0000 -1.0000 1601116 1582341382.80 151.5580 60.0020 32.0000 1.9922 1.9949 418.6051 419.3045 0.1049 -1.0000 -1.0000 1601178 1582341382.90 151.5580 60.0020 32.0000 1.9924 1.9951 418.6571 419.3580 0.1049 -1.0000 -1.0000 1601256 1582341383.00 151.5580 60.0020 32.0000 1.9922 1.9950 418.4846 419.1835 0.1047 -1.0000 -1.0000 1601319 1582341383.10 151.5580 60.0020 32.0000 1.9925 1.9952 418.5349 419.2336 0.1048 -1.0000 -1.0000 1601381 1582341383.20 151.5680 60.0020 32.0000 1.9924 1.9952 418.6704 419.3698 0.1048 -1.0000 -1.0000 1601459 1582341383.30 151.5680 60.0020 32.0000 1.9921 1.9949 418.5205 419.2200 0.1049 -1.0000 -1.0000 1601522 1582341383.40 151.5680 60.0020 32.0000 1.9926 1.9954 418.3836 419.0833 0.1048 -1.0000 -1.0000 1601584 1582341383.50 151.5680 60.0020 32.0000 1.9926 1.9954 418.4677 419.1667 0.1048 -1.0000 -1.0000 1601662 1582341383.60 151.5680 60.0020 32.0000 1.9918 1.9946 418.5973 419.2958 0.1047 -1.0000 -1.0000 1601725 1582341383.70 151.5680 60.0020 32.0000 1.9918 1.9946 418.5346 419.2343 0.1048 -1.0000 -1.0000 1601959 1582341383.80 151.4732 60.0020 32.0000 1.9930 1.9957 418.4651 419.1638 0.1047 -1.0000 -1.0000 1602037 1582341383.90 151.4945 60.0020 32.0000 1.9925 1.9953 418.4602 419.1595 0.1049 -1.0000 -1.0000 1602100 1582341384.00 151.4945 60.0020 32.0000 1.9914 1.9941 418.6511 419.3507 0.1048 -1.0000 -1.0000 1602178 1582341384.10 151.4945 60.0020 32.0000 1.9907 1.9934 418.5415 419.2404 0.1048 -1.0000 -1.0000 1602241 1582341384.20 151.4945 60.0020 32.0000 1.9921 1.9948 418.4125 419.1110 0.1047 -1.0000 -1.0000 1602303 1582341384.30 151.4945 60.0020 32.0000 1.9925 1.9952 418.4743 419.1736 0.1048 -1.0000 -1.0000 1602366 1582341384.40 151.4945 60.0020 32.0000 1.9921 1.9949 418.5636 419.2625 0.1047 -1.0000 -1.0000 1602444 1582341384.50 151.4945 60.0020 32.0000 1.9915 1.9942 418.6218 419.3203 0.1047 -1.0000 -1.0000 1602506 1582341384.60 151.4945 60.0020 32.0000 1.9929 1.9956 418.5103 419.2093 0.1047 -1.0000 -1.0000 1602584 1582341384.70 151.4945 60.0020 32.0000 1.9931 1.9959 418.4093 419.1076 0.1048 -1.0000 -1.0000 1603256 1582341384.80 151.4945 60.0020 32.0000 1.9931 1.9958 418.4242 419.1244 0.1049 -1.0000 -1.0000 1603319 1582341384.90 151.4333 60.0026 32.0000 1.9922 1.9949 418.5701 419.2701 0.1049 -1.0000 -1.0000 1603397 1582341385.00 151.4333 60.0026 32.0000 1.9921 1.9948 418.7095 419.4086 0.1048 -1.0000 -1.0000 1603460 1582341385.10 151.4333 60.0026 32.0000 1.9925 1.9952 418.4802 419.1800 0.1048 -1.0000 -1.0000 1603522 1582341385.20 151.4333 60.0026 32.0000 1.9920 1.9948 418.4168 419.1161 0.1049 -1.0000 -1.0000 1603600 1582341385.30 151.4333 60.0026 32.0000 1.9918 1.9946 418.5942 419.2942 0.1047 -1.0000 -1.0000 1603663 1582341385.40 151.4709 60.0026 32.0000 1.9920 1.9948 418.5578 419.2557 0.1047 -1.0000 -1.0000 1603725 1582341385.50 151.4717 60.0026 32.0000 1.9932 1.9959 418.3820 419.0814 0.1049 -1.0000 -1.0000 1603788 1582341385.60 151.4717 60.0026 32.0000 1.9928 1.9956 418.4667 419.1655 0.1047 -1.0000 -1.0000 1603850 1582341385.70 151.4717 60.0026 32.0000 1.9917 1.9945 418.6705 419.3698 0.1047 -1.0000 -1.0000 1603912 1582341385.80 151.4717 60.0026 32.0000 1.9924 1.9952 418.6015 419.3002 0.1047 -1.0000 -1.0000 1603991 1582341385.90 151.4717 60.0026 32.0000 1.9925 1.9952 418.3645 419.0639 0.1049 -1.0000 -1.0000 1604069 1582341386.00 151.4781 60.0026 32.0000 1.9928 1.9955 418.4856 419.1855 0.1049 -1.0000 -1.0000 1604131 1582341386.10 151.5534 60.0026 32.0000 1.9919 1.9946 418.5591 419.2578 0.1047 -1.0000 -1.0000 1604209 1582341386.20 151.5823 60.0026 32.0000 1.9914 1.9941 418.5842 419.2834 0.1049 -1.0000 -1.0000 1604272 1582341386.30 151.5823 60.0026 32.0000 1.9926 1.9953 418.4531 419.1525 0.1048 -1.0000 -1.0000 1604334 1582341386.40 151.5823 60.0026 32.0000 1.9923 1.9951 418.3750 419.0742 0.1048 -1.0000 -1.0000 1604397 1582341386.50 151.5823 60.0026 32.0000 1.9921 1.9949 418.5015 419.2015 0.1050 -1.0000 -1.0000 1604460 1582341386.60 151.5823 60.0026 32.0000 1.9917 1.9944 418.5134 419.2125 0.1046 -1.0000 -1.0000 1604538 1582341386.70 151.5823 60.0026 32.0000 1.9926 1.9953 418.3525 419.0520 0.1050 -1.0000 -1.0000 1604600 1582341386.80 151.5823 60.0026 32.0000 1.9922 1.9949 418.4404 419.1411 0.1050 -1.0000 -1.0000 1604944 1582341386.90 151.5823 60.0026 32.0000 1.9924 1.9952 418.5169 419.2164 0.1048 -1.0000 -1.0000 1605006 1582341387.00 151.5823 60.0026 32.0000 1.9921 1.9949 418.4665 419.1657 0.1048 -1.0000 -1.0000 1605069 1582341387.10 151.5823 60.0026 32.0000 1.9925 1.9952 418.4117 419.1120 0.1050 -1.0000 -1.0000 1605131 1582341387.20 151.5363 60.0026 32.0000 1.9928 1.9955 418.4864 419.1861 0.1048 -1.0000 -1.0000 1605209 1582341387.30 151.5363 60.0026 32.0000 1.9917 1.9944 418.5584 419.2586 0.1050 -1.0000 -1.0000 1605444 1582341387.40 151.5363 60.0026 32.0000 1.9916 1.9943 418.5385 419.2388 0.1049 -1.0000 -1.0000 1605506 1582341387.50 151.5363 60.0026 32.0000 1.9925 1.9952 418.4888 419.1899 0.1050 -1.0000 -1.0000 1605569 1582341387.60 151.5363 60.0026 32.0000 1.9925 1.9952 418.3223 419.0208 0.1047 -1.0000 -1.0000 1605631 1582341387.70 151.4510 60.0026 32.0000 1.9918 1.9945 418.4442 419.1425 0.1047 -1.0000 -1.0000 1605694 1582341387.80 151.4495 60.0026 32.0000 1.9923 1.9950 418.5084 419.2081 0.1049 -1.0000 -1.0000 1606194 1582341387.90 151.4495 60.0026 32.0000 1.9926 1.9954 418.3651 419.0646 0.1048 -1.0000 -1.0000 1606256 1582341388.00 151.4495 60.0026 32.0000 1.9915 1.9943 418.4462 419.1454 0.1048 -1.0000 -1.0000 1606319 1582341388.10 151.4495 60.0026 32.0000 1.9912 1.9940 418.4966 419.1965 0.1047 -1.0000 -1.0000 1606397 1582341388.20 151.4495 60.0026 32.0000 1.9922 1.9949 418.5127 419.2138 0.1051 -1.0000 -1.0000 1606459 1582341388.30 151.4110 60.0026 32.0000 1.9929 1.9956 418.4068 419.1066 0.1048 -1.0000 -1.0000 1606522 1582341388.40 151.4110 60.0026 32.0000 1.9930 1.9958 418.4838 419.1824 0.1047 -1.0000 -1.0000 1606584 1582341388.50 151.4110 60.0026 32.0000 1.9915 1.9942 418.6381 419.3369 0.1047 -1.0000 -1.0000 1606647 1582341388.60 151.4110 60.0026 32.0000 1.9918 1.9945 418.6528 419.3528 0.1049 -1.0000 -1.0000 1606725 1582341388.70 151.4110 60.0026 32.0000 1.9935 1.9963 418.4028 419.1021 0.1048 -1.0000 -1.0000 1606788 1582341388.80 151.4267 60.0026 32.0000 1.9932 1.9959 418.3733 419.0726 0.1049 -1.0000 -1.0000 1606975 1582341388.90 151.5244 60.0026 32.0000 1.9924 1.9951 418.4518 419.1499 0.1047 -1.0000 -1.0000 1607053 1582341389.00 151.5244 60.0026 32.0000 1.9923 1.9951 418.5230 419.2228 0.1049 -1.0000 -1.0000 1607116 1582341389.10 151.5244 60.0026 32.0000 1.9924 1.9951 418.4296 419.1284 0.1046 -1.0000 -1.0000 1607178 1582341389.20 151.5244 60.0026 32.0000 1.9927 1.9954 418.4492 419.1481 0.1048 -1.0000 -1.0000 1607256 1582341389.30 151.5244 60.0026 32.0000 1.9914 1.9942 418.6286 419.3290 0.1049 -1.0000 -1.0000 1607475 1582341389.40 151.5005 60.0026 32.0000 1.9919 1.9947 418.6044 419.3041 0.1048 -1.0000 -1.0000 1607538 1582341389.50 151.5005 60.0026 32.0000 1.9915 1.9942 418.4848 419.1841 0.1048 -1.0000 -1.0000 1607616 1582341389.60 151.5005 60.0026 32.0000 1.9918 1.9945 418.4221 419.1222 0.1049 -1.0000 -1.0000 1607678 1582341389.70 151.5005 60.0026 32.0000 1.9921 1.9949 418.4798 419.1786 0.1047 -1.0000 -1.0000 1607741 1582341389.80 151.5005 60.0026 32.0000 1.9910 1.9938 418.6162 419.3154 0.1048 -1.0000 -1.0000 1607803 1582341389.90 151.5005 60.0026 32.0000 1.9908 1.9936 418.5632 419.2639 0.1049 -1.0000 -1.0000 1608459 1582341390.00 151.5017 60.0022 32.0000 1.9914 1.9941 418.3930 419.0921 0.1048 -1.0000 -1.0000 1608522 1582341390.10 151.5026 60.0019 32.0000 1.9918 1.9946 418.4897 419.1898 0.1050 -1.0000 -1.0000 1608600 1582341390.20 151.5026 60.0019 32.0000 1.9913 1.9941 418.6130 419.3128 0.1048 -1.0000 -1.0000 1608662 1582341390.30 151.5026 60.0019 32.0000 1.9921 1.9948 418.6051 419.3047 0.1049 -1.0000 -1.0000 1608725 1582341390.40 151.5026 60.0019 32.0000 1.9925 1.9952 418.4926 419.1925 0.1049 -1.0000 -1.0000 1608803 1582341390.50 151.5026 60.0019 32.0000 1.9913 1.9941 418.5087 419.2077 0.1047 -1.0000 -1.0000 1608881 1582341390.60 151.5026 60.0019 32.0000 1.9915 1.9943 418.6055 419.3046 0.1047 -1.0000 -1.0000 1608960 1582341390.70 151.4788 60.0019 32.0000 1.9916 1.9943 418.5443 419.2438 0.1049 -1.0000 -1.0000 1609022 1582341390.80 151.4732 60.0019 32.0000 1.9927 1.9955 418.4638 419.1635 0.1048 -1.0000 -1.0000 1609084 1582341390.90 151.4732 60.0019 32.0000 1.9926 1.9953 418.3190 419.0179 0.1047 -1.0000 -1.0000 1609194 1582341391.00 151.4732 60.0019 32.0000 1.9917 1.9945 418.5278 419.2263 0.1048 -1.0000 -1.0000 1609256 1582341391.10 151.4732 60.0019 32.0000 1.9918 1.9946 418.6021 419.3022 0.1049 -1.0000 -1.0000 1609319 1582341391.20 151.4732 60.0019 32.0000 1.9920 1.9948 418.5124 419.2118 0.1048 -1.0000 -1.0000 1609397 1582341391.30 151.4897 60.0019 32.0000 1.9921 1.9948 418.4875 419.1879 0.1049 -1.0000 -1.0000 1609460 1582341391.40 151.5063 60.0019 32.0000 1.9916 1.9943 418.6086 419.3075 0.1047 -1.0000 -1.0000 1610334 1582341391.50 151.5063 60.0019 32.0000 1.9927 1.9954 418.6022 419.3022 0.1050 -1.0000 -1.0000 1610412 1582341391.60 151.5063 60.0019 32.0000 1.9927 1.9955 418.4119 419.1115 0.1048 -1.0000 -1.0000 1610475 1582341391.70 151.5063 60.0019 32.0000 1.9927 1.9954 418.3785 419.0777 0.1048 -1.0000 -1.0000 1610537 1582341391.80 151.5063 60.0019 32.0000 1.9919 1.9946 418.5488 419.2480 0.1048 -1.0000 -1.0000 1610600 1582341391.90 151.5063 60.0019 32.0000 1.9917 1.9945 418.6636 419.3631 0.1048 -1.0000 -1.0000 1610662 1582341392.00 151.5063 60.0019 32.0000 1.9936 1.9963 418.5984 419.2975 0.1047 -1.0000 -1.0000 1610725 1582341392.10 151.5063 60.0019 32.0000 1.9924 1.9951 418.3855 419.0836 0.1047 -1.0000 -1.0000 1610803 1582341392.20 151.5063 60.0019 32.0000 1.9924 1.9951 418.4538 419.1526 0.1047 -1.0000 -1.0000 1610866 1582341392.30 151.5063 60.0019 32.0000 1.9919 1.9946 418.6382 419.3384 0.1049 -1.0000 -1.0000 1610944 1582341392.40 151.5063 60.0019 32.0000 1.9926 1.9954 418.5572 419.2574 0.1049 -1.0000 -1.0000 1611006 1582341392.50 151.5453 60.0019 32.0000 1.9921 1.9948 418.5919 419.2916 0.1048 -1.0000 -1.0000 1611069 1582341392.60 151.5544 60.0019 32.0000 1.9920 1.9948 418.6590 419.3583 0.1047 -1.0000 -1.0000 1611147 1582341392.70 151.5544 60.0019 32.0000 1.9909 1.9936 418.5657 419.2655 0.1049 -1.0000 -1.0000 1611209 1582341392.80 151.5544 60.0019 32.0000 1.9930 1.9957 418.4745 419.1742 0.1048 -1.0000 -1.0000 1611272 1582341392.90 151.5544 60.0019 32.0000 1.9928 1.9955 418.4222 419.1214 0.1049 -1.0000 -1.0000 1611350 1582341393.00 151.5544 60.0019 32.0000 1.9925 1.9953 418.6461 419.3460 0.1048 -1.0000 -1.0000 1611412 1582341393.10 151.4601 60.0019 32.0000 1.9914 1.9942 418.5414 419.2402 0.1048 -1.0000 -1.0000 1611475 1582341393.20 151.4601 60.0019 32.0000 1.9917 1.9944 418.3980 419.0978 0.1049 -1.0000 -1.0000 1611553 1582341393.30 151.4601 60.0019 32.0000 1.9927 1.9954 418.3303 419.0295 0.1048 -1.0000 -1.0000 1611616 1582341393.40 151.4601 60.0019 32.0000 1.9915 1.9943 418.3845 419.0845 0.1050 -1.0000 -1.0000 1611678 1582341393.50 151.4601 60.0019 32.0000 1.9918 1.9945 418.5016 419.2014 0.1048 -1.0000 -1.0000 1611741 1582341393.60 151.4601 60.0019 32.0000 1.9922 1.9949 418.4462 419.1455 0.1048 -1.0000 -1.0000 1611819 1582341393.70 151.4601 60.0019 32.0000 1.9928 1.9956 418.3753 419.0750 0.1049 -1.0000 -1.0000 1611881 1582341393.80 151.4601 60.0019 32.0000 1.9923 1.9951 418.4908 419.1903 0.1048 -1.0000 -1.0000 1611959 1582341393.90 151.4601 60.0019 32.0000 1.9925 1.9953 418.5148 419.2142 0.1047 -1.0000 -1.0000 1612022 1582341394.00 151.4601 60.0019 32.0000 1.9919 1.9947 418.6039 419.3042 0.1049 -1.0000 -1.0000 1612084 1582341394.10 151.4601 60.0019 32.0000 1.9918 1.9946 418.2945 418.9929 0.1047 -1.0000 -1.0000 1612147 1582341394.20 151.5279 60.0019 32.0000 1.9924 1.9952 418.3663 419.0658 0.1050 -1.0000 -1.0000 1612209 1582341394.30 151.5279 60.0019 32.0000 1.9924 1.9952 418.5284 419.2286 0.1049 -1.0000 -1.0000 1612287 1582341394.40 151.5279 60.0019 32.0000 1.9926 1.9953 418.5967 419.2970 0.1050 -1.0000 -1.0000 1612366 1582341394.50 151.5279 60.0019 32.0000 1.9926 1.9954 418.5146 419.2152 0.1050 -1.0000 -1.0000 1612459 1582341394.60 151.5279 60.0019 32.0000 1.9931 1.9958 418.4183 419.1179 0.1048 -1.0000 -1.0000 1612522 1582341394.70 151.5279 60.0019 32.0000 1.9924 1.9951 418.5070 419.2068 0.1049 -1.0000 -1.0000 1612584 1582341394.80 151.5279 60.0019 32.0000 1.9918 1.9946 418.4139 419.1138 0.1049 -1.0000 -1.0000 1612647 1582341394.90 151.5665 60.0014 32.0000 1.9930 1.9957 418.3404 419.0399 0.1049 -1.0000 -1.0000 1612725 1582341395.00 151.5665 60.0014 32.0000 1.9925 1.9953 418.4412 419.1406 0.1048 -1.0000 -1.0000 1612912 1582341395.10 151.5665 60.0014 32.0000 1.9921 1.9949 418.7247 419.4246 0.1049 -1.0000 -1.0000 1612975 1582341395.20 151.5665 60.0014 32.0000 1.9928 1.9956 418.4524 419.1518 0.1047 -1.0000 -1.0000 1613053 1582341395.30 151.5665 60.0014 32.0000 1.9935 1.9962 418.3918 419.0908 0.1048 -1.0000 -1.0000 1613116 1582341395.40 151.5666 60.0014 32.0000 1.9924 1.9952 418.5099 419.2094 0.1048 -1.0000 -1.0000 1613178 1582341395.50 151.5686 60.0014 32.0000 1.9928 1.9956 418.5884 419.2875 0.1048 -1.0000 -1.0000 1613678 1582341395.60 151.5686 60.0014 32.0000 1.9929 1.9957 418.5292 419.2289 0.1048 -1.0000 -1.0000 1613741 1582341395.70 151.5686 60.0014 32.0000 1.9932 1.9960 418.5096 419.2092 0.1049 -1.0000 -1.0000 1613803 1582341395.80 151.5686 60.0014 32.0000 1.9928 1.9956 418.4309 419.1307 0.1049 -1.0000 -1.0000 1613881 1582341395.90 151.5686 60.0014 32.0000 1.9928 1.9956 418.4496 419.1494 0.1049 -1.0000 -1.0000 1613928 1582341396.00 151.5686 60.0014 32.0000 1.9921 1.9949 418.3958 419.0956 0.1049 -1.0000 -1.0000 1614162 1582341396.10 151.5231 60.0014 32.0000 1.9922 1.9949 418.3476 419.0473 0.1049 -1.0000 -1.0000 1614225 1582341396.20 151.5231 60.0014 32.0000 1.9925 1.9953 418.4667 419.1660 0.1048 -1.0000 -1.0000 1614303 1582341396.30 151.5231 60.0014 32.0000 1.9925 1.9952 418.6076 419.3073 0.1048 -1.0000 -1.0000 1614366 1582341396.40 151.5231 60.0014 32.0000 1.9927 1.9954 418.5577 419.2568 0.1047 -1.0000 -1.0000 1614428 1582341396.50 151.5231 60.0014 32.0000 1.9925 1.9953 418.4547 419.1539 0.1048 -1.0000 -1.0000 1614491 1582341396.60 151.4188 60.0014 32.0000 1.9934 1.9962 418.4583 419.1578 0.1049 -1.0000 -1.0000 1614569 1582341396.70 151.4188 60.0014 32.0000 1.9916 1.9944 418.5215 419.2211 0.1048 -1.0000 -1.0000 1614631 1582341396.80 151.4188 60.0014 32.0000 1.9915 1.9942 418.6081 419.3084 0.1049 -1.0000 -1.0000 1614694 1582341396.90 151.4188 60.0014 32.0000 1.9917 1.9945 418.4517 419.1504 0.1047 -1.0000 -1.0000 1614772 1582341397.00 151.4188 60.0014 32.0000 1.9922 1.9949 418.4178 419.1161 0.1046 -1.0000 -1.0000 1614834 1582341397.10 151.4340 60.0014 32.0000 1.9921 1.9948 418.5366 419.2361 0.1049 -1.0000 -1.0000 1614960 1582341397.20 151.5142 60.0014 32.0000 1.9930 1.9957 418.5497 419.2507 0.1050 -1.0000 -1.0000 1615038 1582341397.30 151.5142 60.0014 32.0000 1.9929 1.9957 418.3660 419.0654 0.1049 -1.0000 -1.0000 1615084 1582341397.40 151.5142 60.0014 32.0000 1.9927 1.9955 418.5090 419.2085 0.1048 -1.0000 -1.0000 1615163 1582341397.50 151.5142 60.0014 32.0000 1.9922 1.9949 418.6959 419.3944 0.1047 -1.0000 -1.0000 1615225 1582341397.60 151.5142 60.0014 32.0000 1.9917 1.9944 418.6380 419.3377 0.1048 -1.0000 -1.0000 1615460 1582341397.70 151.5946 60.0014 32.0000 1.9921 1.9949 418.6356 419.3358 0.1049 -1.0000 -1.0000 1615522 1582341397.80 151.5946 60.0014 32.0000 1.9926 1.9953 418.5641 419.2636 0.1048 -1.0000 -1.0000 1615584 1582341397.90 151.5946 60.0014 32.0000 1.9935 1.9963 418.4851 419.1850 0.1049 -1.0000 -1.0000 1615647 1582341398.00 151.5946 60.0014 32.0000 1.9924 1.9952 418.6645 419.3651 0.1050 -1.0000 -1.0000 1615709 1582341398.10 151.5946 60.0014 32.0000 1.9920 1.9947 418.7399 419.4393 0.1048 -1.0000 -1.0000 1615959 1582341398.20 151.5946 60.0014 32.0000 1.9922 1.9950 418.5071 419.2069 0.1049 -1.0000 -1.0000 1616022 1582341398.30 151.5357 60.0014 32.0000 1.9921 1.9948 418.4271 419.1271 0.1049 -1.0000 -1.0000 1616084 1582341398.40 151.5357 60.0014 32.0000 1.9916 1.9944 418.5606 419.2595 0.1047 -1.0000 -1.0000 1616162 1582341398.50 151.5357 60.0014 32.0000 1.9917 1.9945 418.5257 419.2248 0.1049 -1.0000 -1.0000 1616225 1582341398.60 151.5357 60.0014 32.0000 1.9923 1.9950 418.5312 419.2313 0.1049 -1.0000 -1.0000 1616491 1582341398.70 151.5357 60.0014 32.0000 1.9926 1.9954 418.4356 419.1341 0.1047 -1.0000 -1.0000 1616553 1582341398.80 151.5357 60.0014 32.0000 1.9922 1.9949 418.5051 419.2049 0.1049 -1.0000 -1.0000 1616616 1582341398.90 151.4976 60.0014 32.0000 1.9911 1.9938 418.6606 419.3603 0.1048 -1.0000 -1.0000 1616694 1582341399.00 151.4736 60.0014 32.0000 1.9915 1.9943 418.5567 419.2562 0.1048 -1.0000 -1.0000 1616756 1582341399.10 151.4736 60.0014 32.0000 1.9923 1.9951 418.3574 419.0565 0.1048 -1.0000 -1.0000 1616944 1582341399.20 151.4736 60.0014 32.0000 1.9922 1.9949 418.4605 419.1597 0.1049 -1.0000 -1.0000 1617022 1582341399.30 151.4736 60.0014 32.0000 1.9918 1.9945 418.6090 419.3096 0.1050 -1.0000 -1.0000 1617084 1582341399.40 151.4736 60.0014 32.0000 1.9918 1.9945 418.5268 419.2260 0.1047 -1.0000 -1.0000 1617147 1582341399.50 151.4979 60.0014 32.0000 1.9931 1.9958 418.4010 419.0999 0.1048 -1.0000 -1.0000 1617225 1582341399.60 151.4979 60.0014 32.0000 1.9920 1.9948 418.4772 419.1763 0.1047 -1.0000 -1.0000 1617491 1582341399.70 151.4979 60.0014 32.0000 1.9922 1.9950 418.6276 419.3273 0.1049 -1.0000 -1.0000 1617553 1582341399.80 151.4979 60.0014 32.0000 1.9926 1.9954 418.6373 419.3378 0.1049 -1.0000 -1.0000 1617631 1582341399.90 151.4979 60.0014 32.0000 1.9938 1.9965 418.4513 419.1507 0.1049 -1.0000 -1.0000 1617694 1582341400.00 151.5708 60.0010 32.0000 1.9924 1.9951 418.4238 419.1221 0.1046 -1.0000 -1.0000 1617756 1582341400.10 151.5708 60.0010 32.0000 1.9927 1.9954 418.6340 419.3330 0.1047 -1.0000 -1.0000 1617959 1582341400.20 151.5708 60.0010 32.0000 1.9925 1.9952 418.6574 419.3569 0.1048 -1.0000 -1.0000 1618022 1582341400.30 151.5708 60.0010 32.0000 1.9928 1.9956 418.4702 419.1703 0.1050 -1.0000 -1.0000 1618084 1582341400.40 151.5708 60.0010 32.0000 1.9924 1.9951 418.4136 419.1128 0.1048 -1.0000 -1.0000 1618162 1582341400.50 151.5815 60.0010 32.0000 1.9922 1.9949 418.5659 419.2647 0.1048 -1.0000 -1.0000 1618225 1582341400.60 151.5906 60.0010 32.0000 1.9923 1.9950 418.4242 419.1239 0.1049 -1.0000 -1.0000 1618709 1582341400.70 151.5906 60.0010 32.0000 1.9926 1.9954 418.4347 419.1328 0.1045 -1.0000 -1.0000 1618772 1582341400.80 151.5906 60.0010 32.0000 1.9922 1.9949 418.6515 419.3503 0.1048 -1.0000 -1.0000 1618834 1582341400.90 151.5906 60.0010 32.0000 1.9923 1.9951 418.6366 419.3367 0.1049 -1.0000 -1.0000 1618897 1582341401.00 151.5906 60.0010 32.0000 1.9923 1.9950 418.4385 419.1372 0.1047 -1.0000 -1.0000 1618960 1582341401.10 151.4946 60.0010 32.0000 1.9927 1.9955 418.4153 419.1138 0.1047 -1.0000 -1.0000 1619022 1582341401.20 151.4946 60.0010 32.0000 1.9921 1.9948 418.4869 419.1850 0.1046 -1.0000 -1.0000 1619225 1582341401.30 151.4946 60.0010 32.0000 1.9917 1.9944 418.6383 419.3369 0.1047 -1.0000 -1.0000 1619288 1582341401.40 151.4946 60.0010 32.0000 1.9925 1.9952 418.4854 419.1837 0.1046 -1.0000 -1.0000 1619350 1582341401.50 151.4946 60.0010 32.0000 1.9932 1.9959 418.5196 419.2189 0.1048 -1.0000 -1.0000 1619412 1582341401.60 151.4694 60.0010 32.0000 1.9919 1.9946 418.4448 419.1437 0.1048 -1.0000 -1.0000 1619475 1582341401.70 151.4694 60.0010 32.0000 1.9922 1.9949 418.4649 419.1640 0.1048 -1.0000 -1.0000 1619709 1582341401.80 151.4694 60.0010 32.0000 1.9926 1.9954 418.4843 419.1830 0.1047 -1.0000 -1.0000 1619787 1582341401.90 151.4694 60.0010 32.0000 1.9930 1.9958 418.4326 419.1308 0.1046 -1.0000 -1.0000 1619850 1582341402.00 151.4694 60.0010 32.0000 1.9936 1.9964 418.5309 419.2292 0.1046 -1.0000 -1.0000 1619912 1582341402.10 151.4694 60.0010 32.0000 1.9922 1.9950 418.5747 419.2735 0.1047 -1.0000 -1.0000 1619991 1582341402.20 151.4694 60.0010 32.0000 1.9924 1.9951 418.6334 419.3322 0.1047 -1.0000 -1.0000 1620162 1582341402.30 151.4694 60.0010 32.0000 1.9928 1.9955 418.4903 419.1885 0.1046 -1.0000 -1.0000 1620225 1582341402.40 151.4907 60.0010 32.0000 1.9923 1.9951 418.4562 419.1533 0.1044 -1.0000 -1.0000 1620303 1582341402.50 151.4907 60.0010 32.0000 1.9912 1.9940 418.6392 419.3355 0.1044 -1.0000 -1.0000 1620366 1582341402.60 151.4907 60.0010 32.0000 1.9914 1.9941 418.6632 419.3624 0.1047 -1.0000 -1.0000 1620444 1582341402.70 151.5415 60.0010 32.0000 1.9932 1.9959 418.5397 419.2392 0.1049 -1.0000 -1.0000 1620725 1582341402.80 151.5433 60.0010 32.0000 1.9929 1.9956 418.5313 419.2301 0.1047 -1.0000 -1.0000 1620788 1582341402.90 151.5433 60.0010 32.0000 1.9926 1.9954 418.5855 419.2853 0.1048 -1.0000 -1.0000 1620850 1582341403.00 151.5433 60.0010 32.0000 1.9922 1.9950 418.4126 419.1109 0.1047 -1.0000 -1.0000 1620912 1582341403.10 151.5433 60.0010 32.0000 1.9926 1.9954 418.4224 419.1210 0.1047 -1.0000 -1.0000 1620975 1582341403.20 151.5441 60.0010 32.0000 1.9917 1.9944 418.6264 419.3259 0.1048 -1.0000 -1.0000 1621178 1582341403.30 151.5704 60.0010 32.0000 1.9915 1.9943 418.5699 419.2676 0.1046 -1.0000 -1.0000 1621241 1582341403.40 151.5704 60.0010 32.0000 1.9931 1.9959 418.5153 419.2138 0.1047 -1.0000 -1.0000 1621303 1582341403.50 151.5704 60.0010 32.0000 1.9925 1.9952 418.4588 419.1590 0.1050 -1.0000 -1.0000 1621381 1582341403.60 151.5704 60.0010 32.0000 1.9919 1.9947 418.3925 419.0901 0.1046 -1.0000 -1.0000 1621444 1582341403.70 151.5704 60.0010 32.0000 1.9921 1.9948 418.6536 419.3516 0.1046 -1.0000 -1.0000 1621662 1582341403.80 151.5477 60.0010 32.0000 1.9919 1.9946 418.6011 419.3004 0.1049 -1.0000 -1.0000 1621741 1582341403.90 151.5459 60.0010 32.0000 1.9926 1.9953 418.4423 419.1410 0.1047 -1.0000 -1.0000 1621803 1582341404.00 151.5459 60.0010 32.0000 1.9928 1.9955 418.5910 419.2894 0.1047 -1.0000 -1.0000 1621866 1582341404.10 151.5459 60.0010 32.0000 1.9920 1.9947 418.6792 419.3779 0.1047 -1.0000 -1.0000 1621944 1582341404.20 151.5459 60.0010 32.0000 1.9922 1.9950 418.5504 419.2489 0.1047 -1.0000 -1.0000 1622006 1582341404.30 151.5459 60.0010 32.0000 1.9927 1.9954 418.4628 419.1614 0.1046 -1.0000 -1.0000 1622444 1582341404.40 151.4504 60.0010 32.0000 1.9913 1.9941 418.5490 419.2473 0.1047 -1.0000 -1.0000 1622522 1582341404.50 151.4504 60.0010 32.0000 1.9919 1.9947 418.7317 419.4311 0.1047 -1.0000 -1.0000 1622584 1582341404.60 151.4504 60.0010 32.0000 1.9923 1.9951 418.6270 419.3259 0.1047 -1.0000 -1.0000 1622662 1582341404.70 151.4504 60.0010 32.0000 1.9925 1.9952 418.4792 419.1772 0.1046 -1.0000 -1.0000 1622725 1582341404.80 151.4504 60.0010 32.0000 1.9927 1.9954 418.5565 419.2554 0.1048 -1.0000 -1.0000 1622788 1582341404.90 151.4754 60.0007 32.0000 1.9922 1.9949 418.7774 419.4755 0.1046 -1.0000 -1.0000 1622850 1582341405.00 151.4754 60.0007 32.0000 1.9923 1.9950 418.6808 419.3805 0.1047 -1.0000 -1.0000 1622912 1582341405.10 151.4754 60.0007 32.0000 1.9926 1.9954 418.5383 419.2366 0.1046 -1.0000 -1.0000 1622991 1582341405.20 151.4754 60.0007 32.0000 1.9928 1.9955 418.5143 419.2129 0.1047 -1.0000 -1.0000 1623053 1582341405.30 151.4754 60.0007 32.0000 1.9917 1.9945 418.7185 419.4170 0.1046 -1.0000 -1.0000 1623241 1582341405.40 151.4754 60.0007 32.0000 1.9922 1.9949 418.5604 419.2591 0.1048 -1.0000 -1.0000 1623303 1582341405.50 151.4754 60.0007 32.0000 1.9936 1.9963 418.5248 419.2236 0.1046 -1.0000 -1.0000 1623366 1582341405.60 151.4754 60.0007 32.0000 1.9926 1.9953 418.5455 419.2431 0.1045 -1.0000 -1.0000 1623428 1582341405.70 151.4754 60.0007 32.0000 1.9928 1.9955 418.6344 419.3324 0.1046 -1.0000 -1.0000 1623491 1582341405.80 151.5468 60.0007 32.0000 1.9918 1.9946 418.6126 419.3114 0.1047 -1.0000 -1.0000 1623725 1582341405.90 151.6030 60.0007 32.0000 1.9927 1.9954 418.4474 419.1452 0.1046 -1.0000 -1.0000 1623787 1582341406.00 151.5620 60.0007 32.0000 1.9919 1.9947 418.5847 419.2829 0.1046 -1.0000 -1.0000 1623866 1582341406.10 151.5620 60.0007 32.0000 1.9912 1.9939 418.7097 419.4081 0.1046 -1.0000 -1.0000 1623944 1582341406.20 151.5620 60.0007 32.0000 1.9919 1.9946 418.5876 419.2859 0.1046 -1.0000 -1.0000 1624006 1582341406.30 151.5620 60.0007 32.0000 1.9924 1.9951 418.5034 419.2020 0.1047 -1.0000 -1.0000 1624428 1582341406.40 151.5620 60.0007 32.0000 1.9917 1.9945 418.6547 419.3542 0.1047 -1.0000 -1.0000 1624506 1582341406.50 151.5583 60.0007 32.0000 1.9911 1.9938 418.6730 419.3712 0.1045 -1.0000 -1.0000 1624569 1582341406.60 151.4675 60.0007 32.0000 1.9925 1.9953 418.5650 419.2638 0.1048 -1.0000 -1.0000 1624647 1582341406.70 151.4675 60.0007 32.0000 1.9926 1.9953 418.3888 419.0877 0.1047 -1.0000 -1.0000 1624709 1582341406.80 151.4675 60.0007 32.0000 1.9913 1.9940 418.4897 419.1878 0.1047 -1.0000 -1.0000 1624991 1582341406.90 151.4675 60.0007 32.0000 1.9924 1.9951 418.5996 419.2977 0.1045 -1.0000 -1.0000 1625053 1582341407.00 151.4675 60.0007 32.0000 1.9924 1.9951 418.5670 419.2659 0.1047 -1.0000 -1.0000 1625131 1582341407.10 151.4442 60.0007 32.0000 1.9923 1.9951 418.4379 419.1362 0.1046 -1.0000 -1.0000 1625194 1582341407.20 151.4171 60.0007 32.0000 1.9929 1.9956 418.4492 419.1470 0.1046 -1.0000 -1.0000 1625272 1582341407.30 151.4171 60.0007 32.0000 1.9917 1.9945 418.5258 419.2240 0.1046 -1.0000 -1.0000 1625444 1582341407.40 151.4171 60.0007 32.0000 1.9916 1.9944 418.6202 419.3190 0.1047 -1.0000 -1.0000 1625506 1582341407.50 151.4171 60.0007 32.0000 1.9925 1.9952 418.4866 419.1850 0.1046 -1.0000 -1.0000 1625569 1582341407.60 151.4171 60.0007 32.0000 1.9921 1.9949 418.5468 419.2455 0.1048 -1.0000 -1.0000 1625647 1582341407.70 151.4171 60.0007 32.0000 1.9919 1.9947 418.6553 419.3549 0.1047 -1.0000 -1.0000 1625694 1582341407.80 151.4171 60.0007 32.0000 1.9918 1.9945 418.6248 419.3220 0.1045 -1.0000 -1.0000 1625772 1582341407.90 151.4171 60.0007 32.0000 1.9929 1.9956 418.3320 419.0304 0.1048 -1.0000 -1.0000 1625944 1582341408.00 151.5263 60.0007 32.0000 1.9923 1.9951 418.4483 419.1468 0.1047 -1.0000 -1.0000 1626006 1582341408.10 151.5263 60.0007 32.0000 1.9919 1.9947 418.5736 419.2723 0.1047 -1.0000 -1.0000 1626084 1582341408.20 151.5263 60.0007 32.0000 1.9923 1.9950 418.6349 419.3342 0.1048 -1.0000 -1.0000 1626147 1582341408.30 151.5679 60.0007 32.0000 1.9927 1.9955 418.4938 419.1930 0.1048 -1.0000 -1.0000 1626209 1582341408.40 151.5679 60.0007 32.0000 1.9929 1.9956 418.3670 419.0651 0.1046 -1.0000 -1.0000 1626522 1582341408.50 151.5679 60.0007 32.0000 1.9927 1.9954 418.5347 419.2327 0.1047 -1.0000 -1.0000 1626584 1582341408.60 151.5679 60.0007 32.0000 1.9915 1.9942 418.6159 419.3149 0.1047 -1.0000 -1.0000 1626662 1582341408.70 151.5679 60.0007 32.0000 1.9917 1.9944 418.4853 419.1847 0.1048 -1.0000 -1.0000 1626725 1582341408.80 151.5728 60.0007 32.0000 1.9925 1.9952 418.4426 419.1417 0.1048 -1.0000 -1.0000 1626788 1582341408.90 151.5903 60.0007 32.0000 1.9925 1.9953 418.5226 419.2209 0.1046 -1.0000 -1.0000 1626960 1582341409.00 151.5903 60.0007 32.0000 1.9926 1.9953 418.6349 419.3324 0.1045 -1.0000 -1.0000 1627022 1582341409.10 151.5903 60.0007 32.0000 1.9924 1.9952 418.5462 419.2452 0.1047 -1.0000 -1.0000 1627084 1582341409.20 151.5903 60.0007 32.0000 1.9917 1.9944 418.4751 419.1726 0.1046 -1.0000 -1.0000 1627163 1582341409.30 151.5903 60.0007 32.0000 1.9929 1.9956 418.4332 419.1307 0.1045 -1.0000 -1.0000 1627225 1582341409.40 151.5220 60.0007 32.0000 1.9921 1.9948 418.6203 419.3185 0.1047 -1.0000 -1.0000 1627288 1582341409.50 151.5077 60.0007 32.0000 1.9925 1.9952 418.5987 419.2978 0.1047 -1.0000 -1.0000 1627366 1582341409.60 151.5077 60.0007 32.0000 1.9924 1.9951 418.4815 419.1798 0.1047 -1.0000 -1.0000 1627428 1582341409.70 151.5077 60.0007 32.0000 1.9931 1.9958 418.3894 419.0881 0.1047 -1.0000 -1.0000 1627491 1582341409.80 151.5077 60.0007 32.0000 1.9920 1.9948 418.4645 419.1623 0.1046 -1.0000 -1.0000 1627553 1582341409.90 151.5077 60.0007 32.0000 1.9929 1.9956 418.4315 419.1295 0.1047 -1.0000 -1.0000 1628287 1582341410.00 151.4558 60.0009 32.0000 1.9929 1.9956 418.3740 419.0722 0.1046 -1.0000 -1.0000 1628350 1582341410.10 151.4558 60.0009 32.0000 1.9924 1.9951 418.3644 419.0631 0.1047 -1.0000 -1.0000 1628428 1582341410.20 151.4558 60.0009 32.0000 1.9919 1.9946 418.4937 419.1929 0.1048 -1.0000 -1.0000 1628491 1582341410.30 151.4558 60.0009 32.0000 1.9924 1.9951 418.5593 419.2585 0.1047 -1.0000 -1.0000 1628553 1582341410.40 151.4558 60.0009 32.0000 1.9926 1.9954 418.4357 419.1347 0.1048 -1.0000 -1.0000 1628616 1582341410.50 151.4558 60.0009 32.0000 1.9920 1.9948 418.4585 419.1568 0.1047 -1.0000 -1.0000 1628694 1582341410.60 151.4310 60.0009 32.0000 1.9911 1.9938 418.5857 419.2847 0.1047 -1.0000 -1.0000 1628772 1582341410.70 151.4310 60.0009 32.0000 1.9921 1.9948 418.5706 419.2695 0.1047 -1.0000 -1.0000 1628834 1582341410.80 151.4310 60.0009 32.0000 1.9931 1.9958 418.3821 419.0804 0.1047 -1.0000 -1.0000 1628897 1582341410.90 151.4310 60.0009 32.0000 1.9925 1.9953 418.3966 419.0947 0.1046 -1.0000 -1.0000 1628975 1582341411.00 151.4310 60.0009 32.0000 1.9923 1.9950 418.5170 419.2151 0.1047 -1.0000 -1.0000 1629038 1582341411.10 151.4310 60.0009 32.0000 1.9926 1.9953 418.4162 419.1147 0.1047 -1.0000 -1.0000 1629100 1582341411.20 151.4310 60.0009 32.0000 1.9928 1.9956 418.3872 419.0860 0.1047 -1.0000 -1.0000 1629178 1582341411.30 151.5435 60.0009 32.0000 1.9924 1.9952 418.4152 419.1138 0.1047 -1.0000 -1.0000 1629241 1582341411.40 151.5435 60.0009 32.0000 1.9915 1.9942 418.5932 419.2933 0.1049 -1.0000 -1.0000 1629303 1582341411.50 151.5435 60.0009 32.0000 1.9916 1.9943 418.5442 419.2431 0.1047 -1.0000 -1.0000 1629366 1582341411.60 151.5435 60.0009 32.0000 1.9920 1.9948 418.4193 419.1177 0.1047 -1.0000 -1.0000 1629428 1582341411.70 151.5435 60.0009 32.0000 1.9930 1.9957 418.3562 419.0551 0.1048 -1.0000 -1.0000 1629491 1582341411.80 151.5435 60.0009 32.0000 1.9918 1.9945 418.6126 419.3116 0.1048 -1.0000 -1.0000 1629569 1582341411.90 151.5435 60.0009 32.0000 1.9925 1.9953 418.5945 419.2938 0.1047 -1.0000 -1.0000 1629662 1582341412.00 151.5435 60.0009 32.0000 1.9933 1.9961 418.4928 419.1914 0.1048 -1.0000 -1.0000 1629959 1582341412.10 151.5435 60.0009 32.0000 1.9926 1.9953 418.5050 419.2042 0.1048 -1.0000 -1.0000 1630022 1582341412.20 151.5435 60.0009 32.0000 1.9925 1.9952 418.5752 419.2738 0.1047 -1.0000 -1.0000 1630084 1582341412.30 151.5435 60.0009 32.0000 1.9925 1.9953 418.5823 419.2807 0.1047 -1.0000 -1.0000 1630147 1582341412.40 151.5369 60.0009 32.0000 1.9934 1.9961 418.4728 419.1713 0.1047 -1.0000 -1.0000 1630225 1582341412.50 151.5369 60.0009 32.0000 1.9930 1.9958 418.4948 419.1936 0.1047 -1.0000 -1.0000 1631022 1582341412.60 151.5369 60.0009 32.0000 1.9924 1.9951 418.6188 419.3165 0.1045 -1.0000 -1.0000 1631100 1582341412.70 151.5369 60.0009 32.0000 1.9928 1.9955 418.6358 419.3342 0.1047 -1.0000 -1.0000 1631163 1582341412.80 151.5369 60.0009 32.0000 1.9930 1.9957 418.4232 419.1222 0.1048 -1.0000 -1.0000 1631225 1582341412.90 151.5507 60.0009 32.0000 1.9923 1.9951 418.4848 419.1832 0.1047 -1.0000 -1.0000 1631288 1582341413.00 151.5539 60.0009 32.0000 1.9933 1.9960 418.6830 419.3820 0.1047 -1.0000 -1.0000 1631350 1582341413.10 151.5539 60.0009 32.0000 1.9938 1.9965 418.4730 419.1717 0.1048 -1.0000 -1.0000 1631412 1582341413.20 151.5539 60.0009 32.0000 1.9935 1.9962 418.3196 419.0178 0.1047 -1.0000 -1.0000 1631491 1582341413.30 151.5539 60.0009 32.0000 1.9933 1.9960 418.4537 419.1516 0.1046 -1.0000 -1.0000 1631553 1582341413.40 151.5539 60.0009 32.0000 1.9933 1.9961 418.5494 419.2481 0.1048 -1.0000 -1.0000 1631616 1582341413.50 151.6238 60.0009 32.0000 1.9930 1.9957 418.4684 419.1675 0.1047 -1.0000 -1.0000 1631694 1582341413.60 151.6238 60.0009 32.0000 1.9931 1.9958 418.4209 419.1195 0.1047 -1.0000 -1.0000 1631756 1582341413.70 151.6238 60.0009 32.0000 1.9918 1.9945 418.6193 419.3175 0.1046 -1.0000 -1.0000 1631819 1582341413.80 151.6238 60.0009 32.0000 1.9918 1.9945 418.5061 419.2048 0.1048 -1.0000 -1.0000 1631881 1582341413.90 151.6238 60.0009 32.0000 1.9925 1.9953 418.3779 419.0762 0.1047 -1.0000 -1.0000 1631944 1582341414.00 151.5843 60.0009 32.0000 1.9929 1.9956 418.4223 419.1211 0.1047 -1.0000 -1.0000 1632194 1582341414.10 151.5753 60.0009 32.0000 1.9908 1.9935 418.5307 419.2294 0.1047 -1.0000 -1.0000 1632272 1582341414.20 151.5753 60.0009 32.0000 1.9911 1.9938 418.5588 419.2571 0.1046 -1.0000 -1.0000 1632334 1582341414.30 151.5753 60.0009 32.0000 1.9915 1.9942 418.5316 419.2307 0.1048 -1.0000 -1.0000 1632397 1582341414.40 151.5753 60.0009 32.0000 1.9935 1.9962 418.4113 419.1101 0.1047 -1.0000 -1.0000 1632475 1582341414.50 151.5753 60.0009 32.0000 1.9923 1.9951 418.5462 419.2446 0.1047 -1.0000 -1.0000 1632537 1582341414.60 151.5732 60.0009 32.0000 1.9920 1.9947 418.5597 419.2587 0.1047 -1.0000 -1.0000 1633225 1582341414.70 151.5050 60.0005 32.0000 1.9929 1.9956 418.4522 419.1507 0.1047 -1.0000 -1.0000 1633288 1582341414.80 151.5050 60.0005 32.0000 1.9928 1.9955 418.4235 419.1221 0.1046 -1.0000 -1.0000 1633350 1582341414.90 151.5050 60.0005 32.0000 1.9924 1.9952 418.4991 419.1977 0.1047 -1.0000 -1.0000 1633428 1582341415.00 151.5050 60.0005 32.0000 1.9917 1.9944 418.6673 419.3660 0.1046 -1.0000 -1.0000 1633491 1582341415.10 151.5050 60.0005 32.0000 1.9931 1.9958 418.6172 419.3160 0.1048 -1.0000 -1.0000 1633553 1582341415.20 151.4701 60.0005 32.0000 1.9931 1.9958 418.4458 419.1436 0.1046 -1.0000 -1.0000 1633616 1582341415.30 151.4691 60.0005 32.0000 1.9931 1.9958 418.4601 419.1578 0.1047 -1.0000 -1.0000 1633678 1582341415.40 151.4691 60.0005 32.0000 1.9928 1.9956 418.5191 419.2182 0.1047 -1.0000 -1.0000 1633741 1582341415.50 151.4691 60.0005 32.0000 1.9920 1.9947 418.6542 419.3530 0.1047 -1.0000 -1.0000 1633819 1582341415.60 151.4691 60.0005 32.0000 1.9929 1.9956 418.5067 419.2054 0.1048 -1.0000 -1.0000 1633881 1582341415.70 151.4691 60.0005 32.0000 1.9924 1.9951 418.6076 419.3076 0.1048 -1.0000 -1.0000 1633944 1582341415.80 151.5668 60.0005 32.0000 1.9920 1.9947 418.5859 419.2851 0.1048 -1.0000 -1.0000 1634022 1582341415.90 151.5668 60.0005 32.0000 1.9923 1.9950 418.4715 419.1699 0.1047 -1.0000 -1.0000 1634084 1582341416.00 151.5668 60.0005 32.0000 1.9930 1.9958 418.4301 419.1292 0.1048 -1.0000 -1.0000 1634147 1582341416.10 151.5668 60.0005 32.0000 1.9921 1.9948 418.4666 419.1658 0.1047 -1.0000 -1.0000 1634209 1582341416.20 151.5668 60.0005 32.0000 1.9923 1.9951 418.6880 419.3867 0.1047 -1.0000 -1.0000 1634272 1582341416.30 151.5750 60.0005 32.0000 1.9930 1.9957 418.5388 419.2393 0.1049 -1.0000 -1.0000 1634334 1582341416.40 151.5784 60.0005 32.0000 1.9927 1.9954 418.3398 419.0373 0.1046 -1.0000 -1.0000 1634412 1582341416.50 151.5784 60.0005 32.0000 1.9928 1.9956 418.4711 419.1685 0.1045 -1.0000 -1.0000 1634475 1582341416.60 151.5784 60.0005 32.0000 1.9915 1.9943 418.5424 419.2410 0.1047 -1.0000 -1.0000 1634553 1582341416.70 151.5784 60.0005 32.0000 1.9922 1.9950 418.4276 419.1269 0.1048 -1.0000 -1.0000 1634616 1582341416.80 151.5680 60.0005 32.0000 1.9926 1.9954 418.3591 419.0567 0.1045 -1.0000 -1.0000 1634678 1582341416.90 151.4488 60.0005 32.0000 1.9916 1.9944 418.5462 419.2444 0.1047 -1.0000 -1.0000 1634741 1582341417.00 151.4488 60.0005 32.0000 1.9922 1.9950 418.5617 419.2610 0.1048 -1.0000 -1.0000 1634819 1582341417.10 151.4488 60.0005 32.0000 1.9922 1.9950 418.4037 419.1021 0.1046 -1.0000 -1.0000 1634944 1582341417.20 151.4488 60.0005 32.0000 1.9932 1.9959 418.3374 419.0351 0.1046 -1.0000 -1.0000 1635022 1582341417.30 151.4488 60.0005 32.0000 1.9921 1.9949 418.5570 419.2550 0.1046 -1.0000 -1.0000 1635084 1582341417.40 151.5353 60.0005 32.0000 1.9924 1.9951 418.6104 419.3090 0.1047 -1.0000 -1.0000 1635147 1582341417.50 151.5446 60.0005 32.0000 1.9940 1.9968 418.4231 419.1213 0.1047 -1.0000 -1.0000 1635225 1582341417.60 151.5446 60.0005 32.0000 1.9922 1.9950 418.4315 419.1305 0.1048 -1.0000 -1.0000 1635288 1582341417.70 151.5446 60.0005 32.0000 1.9921 1.9949 418.5263 419.2252 0.1047 -1.0000 -1.0000 1635678 1582341417.80 151.5446 60.0005 32.0000 1.9927 1.9954 418.5753 419.2747 0.1048 -1.0000 -1.0000 1635756 1582341417.90 151.5446 60.0005 32.0000 1.9923 1.9950 418.4231 419.1219 0.1047 -1.0000 -1.0000 1635819 1582341418.00 151.5532 60.0005 32.0000 1.9921 1.9948 418.5693 419.2686 0.1048 -1.0000 -1.0000 1635881 1582341418.10 151.5717 60.0005 32.0000 1.9919 1.9947 418.4859 419.1845 0.1048 -1.0000 -1.0000 1635959 1582341418.20 151.5717 60.0005 32.0000 1.9926 1.9954 418.3698 419.0690 0.1048 -1.0000 -1.0000 1636709 1582341418.30 151.5717 60.0005 32.0000 1.9929 1.9956 418.4179 419.1162 0.1047 -1.0000 -1.0000 1636772 1582341418.40 151.5717 60.0005 32.0000 1.9924 1.9952 418.5224 419.2216 0.1048 -1.0000 -1.0000 1636850 1582341418.50 151.5717 60.0005 32.0000 1.9920 1.9947 418.6162 419.3157 0.1048 -1.0000 -1.0000 1636912 1582341418.60 151.5717 60.0005 32.0000 1.9932 1.9959 418.3761 419.0751 0.1048 -1.0000 -1.0000 1636991 1582341418.70 151.5717 60.0005 32.0000 1.9926 1.9954 418.3121 419.0094 0.1045 -1.0000 -1.0000 1637053 1582341418.80 151.5717 60.0005 32.0000 1.9920 1.9948 418.5644 419.2620 0.1046 -1.0000 -1.0000 1637100 1582341418.90 151.5717 60.0005 32.0000 1.9933 1.9960 418.4766 419.1756 0.1048 -1.0000 -1.0000 1637178 1582341419.00 151.5717 60.0005 32.0000 1.9927 1.9955 418.3414 419.0400 0.1047 -1.0000 -1.0000 1637241 1582341419.10 151.4715 60.0005 32.0000 1.9930 1.9957 418.4013 419.1000 0.1047 -1.0000 -1.0000 1637303 1582341419.20 151.4698 60.0005 32.0000 1.9926 1.9953 418.5845 419.2836 0.1048 -1.0000 -1.0000 1637381 1582341419.30 151.4698 60.0005 32.0000 1.9918 1.9945 418.4513 419.1515 0.1050 -1.0000 -1.0000 1637444 1582341419.40 151.4698 60.0005 32.0000 1.9932 1.9959 418.3836 419.0830 0.1048 -1.0000 -1.0000 1637506 1582341419.50 151.4698 60.0005 32.0000 1.9917 1.9944 418.4715 419.1712 0.1047 -1.0000 -1.0000 1637584 1582341419.60 151.4708 60.0005 32.0000 1.9919 1.9946 418.5807 419.2805 0.1048 -1.0000 -1.0000 1637647 1582341419.70 151.5028 60.0008 32.0000 1.9914 1.9942 418.6060 419.3045 0.1047 -1.0000 -1.0000 1637709 1582341419.80 151.5028 60.0008 32.0000 1.9923 1.9951 418.4438 419.1436 0.1049 -1.0000 -1.0000 1637787 1582341419.90 151.5028 60.0008 32.0000 1.9924 1.9951 418.3659 419.0649 0.1047 -1.0000 -1.0000 1637850 1582341420.00 151.5028 60.0008 32.0000 1.9919 1.9946 418.4625 419.1605 0.1046 -1.0000 -1.0000 1637912 1582341420.10 151.5028 60.0008 32.0000 1.9912 1.9939 418.6243 419.3220 0.1046 -1.0000 -1.0000 1637975 1582341420.20 151.5028 60.0008 32.0000 1.9924 1.9952 418.4347 419.1340 0.1048 -1.0000 -1.0000 1638256 1582341420.30 151.5330 60.0008 32.0000 1.9921 1.9948 418.3730 419.0716 0.1047 -1.0000 -1.0000 1638319 1582341420.40 151.4779 60.0008 32.0000 1.9920 1.9947 418.5513 419.2496 0.1047 -1.0000 -1.0000 1638381 1582341420.50 151.4779 60.0008 32.0000 1.9916 1.9943 418.6059 419.3062 0.1049 -1.0000 -1.0000 1638444 1582341420.60 151.4779 60.0008 32.0000 1.9925 1.9952 418.4487 419.1480 0.1047 -1.0000 -1.0000 1638522 1582341420.70 151.4779 60.0008 32.0000 1.9922 1.9949 418.3957 419.0948 0.1048 -1.0000 -1.0000 1638756 1582341420.80 151.4779 60.0008 32.0000 1.9917 1.9945 418.4288 419.1276 0.1048 -1.0000 -1.0000 1638819 1582341420.90 151.4779 60.0008 32.0000 1.9910 1.9938 418.5880 419.2872 0.1047 -1.0000 -1.0000 1638897 1582341421.00 151.3752 60.0008 32.0000 1.9919 1.9946 418.3865 419.0848 0.1047 -1.0000 -1.0000 1638960 1582341421.10 151.3722 60.0008 32.0000 1.9918 1.9946 418.3643 419.0639 0.1049 -1.0000 -1.0000 1639022 1582341421.20 151.3722 60.0008 32.0000 1.9914 1.9941 418.5822 419.2817 0.1048 -1.0000 -1.0000 1639303 1582341421.30 151.3722 60.0008 32.0000 1.9913 1.9941 418.5237 419.2223 0.1047 -1.0000 -1.0000 1639366 1582341421.40 151.3722 60.0008 32.0000 1.9923 1.9950 418.3743 419.0731 0.1048 -1.0000 -1.0000 1639428 1582341421.50 151.3722 60.0008 32.0000 1.9926 1.9953 418.4790 419.1777 0.1047 -1.0000 -1.0000 1639491 1582341421.60 151.3722 60.0008 32.0000 1.9914 1.9941 418.5375 419.2356 0.1047 -1.0000 -1.0000 1639553 1582341421.70 151.3722 60.0008 32.0000 1.9917 1.9945 418.5475 419.2473 0.1049 -1.0000 -1.0000 1639616 1582341421.80 151.3722 60.0008 32.0000 1.9923 1.9951 418.4087 419.1077 0.1048 -1.0000 -1.0000 1639694 1582341421.90 151.4755 60.0008 32.0000 1.9923 1.9950 418.3182 419.0174 0.1048 -1.0000 -1.0000 1639756 1582341422.00 151.4755 60.0008 32.0000 1.9917 1.9944 418.4819 419.1804 0.1046 -1.0000 -1.0000 1639819 1582341422.10 151.4781 60.0008 32.0000 1.9914 1.9942 418.4788 419.1779 0.1048 -1.0000 -1.0000 1639897 1582341422.20 151.5236 60.0008 32.0000 1.9916 1.9943 418.4477 419.1470 0.1049 -1.0000 -1.0000 1639959 1582341422.30 151.5236 60.0008 32.0000 1.9917 1.9944 418.3360 419.0345 0.1046 -1.0000 -1.0000 1640725 1582341422.40 151.5236 60.0008 32.0000 1.9916 1.9943 418.4074 419.1060 0.1047 -1.0000 -1.0000 1640803 1582341422.50 151.5236 60.0008 32.0000 1.9911 1.9939 418.4703 419.1691 0.1048 -1.0000 -1.0000 1640866 1582341422.60 151.5236 60.0008 32.0000 1.9907 1.9934 418.4132 419.1117 0.1046 -1.0000 -1.0000 1640944 1582341422.70 151.4432 60.0008 32.0000 1.9919 1.9946 418.2483 418.9469 0.1048 -1.0000 -1.0000 1641006 1582341422.80 151.4432 60.0008 32.0000 1.9915 1.9942 418.4241 419.1233 0.1047 -1.0000 -1.0000 1641178 1582341422.90 151.4432 60.0008 32.0000 1.9919 1.9946 418.4934 419.1917 0.1047 -1.0000 -1.0000 1641256 1582341423.00 151.4432 60.0008 32.0000 1.9919 1.9946 418.3383 419.0373 0.1048 -1.0000 -1.0000 1641319 1582341423.10 151.4432 60.0008 32.0000 1.9920 1.9947 418.3713 419.0710 0.1049 -1.0000 -1.0000 1641381 1582341423.20 151.4432 60.0008 32.0000 1.9915 1.9942 418.6213 419.3204 0.1048 -1.0000 -1.0000 1641460 1582341423.30 151.4447 60.0008 32.0000 1.9913 1.9940 418.4668 419.1655 0.1047 -1.0000 -1.0000 1641522 1582341423.40 151.4448 60.0008 32.0000 1.9924 1.9951 418.3901 419.0888 0.1048 -1.0000 -1.0000 1641585 1582341423.50 151.4448 60.0008 32.0000 1.9927 1.9954 418.3167 419.0136 0.1045 -1.0000 -1.0000 1641647 1582341423.60 151.4448 60.0008 32.0000 1.9920 1.9947 418.3332 419.0315 0.1047 -1.0000 -1.0000 1641725 1582341423.70 151.4448 60.0008 32.0000 1.9909 1.9937 418.5538 419.2524 0.1047 -1.0000 -1.0000 1641787 1582341423.80 151.4448 60.0008 32.0000 1.9914 1.9942 418.3636 419.0621 0.1047 -1.0000 -1.0000 1641850 1582341423.90 151.4580 60.0008 32.0000 1.9922 1.9949 418.3454 419.0431 0.1047 -1.0000 -1.0000 1641912 1582341424.00 151.4580 60.0008 32.0000 1.9919 1.9946 418.4985 419.1974 0.1047 -1.0000 -1.0000 1641975 1582341424.10 151.4580 60.0008 32.0000 1.9923 1.9951 418.5638 419.2631 0.1048 -1.0000 -1.0000 1642053 1582341424.20 151.4563 60.0008 32.0000 1.9932 1.9959 418.4222 419.1217 0.1048 -1.0000 -1.0000 1642116 1582341424.30 151.4563 60.0008 32.0000 1.9919 1.9946 418.3525 419.0509 0.1047 -1.0000 -1.0000 1642506 1582341424.40 151.4563 60.0008 32.0000 1.9915 1.9943 418.4971 419.1958 0.1047 -1.0000 -1.0000 1642569 1582341424.50 151.4563 60.0008 32.0000 1.9922 1.9950 418.5593 419.2591 0.1049 -1.0000 -1.0000 1642631 1582341424.60 151.4563 60.0008 32.0000 1.9923 1.9951 418.4383 419.1371 0.1048 -1.0000 -1.0000 1642709 1582341424.70 151.4563 60.0008 32.0000 1.9925 1.9952 418.3630 419.0625 0.1048 -1.0000 -1.0000 1642772 1582341424.80 151.4563 60.0008 32.0000 1.9922 1.9950 418.3125 419.0111 0.1047 -1.0000 -1.0000 1642991 1582341424.90 151.4563 60.0008 32.0000 1.9925 1.9952 418.4639 419.1625 0.1047 -1.0000 -1.0000 1643069 1582341425.00 151.4791 60.0010 32.0000 1.9927 1.9954 418.3990 419.0969 0.1046 -1.0000 -1.0000 1643131 1582341425.10 151.4872 60.0010 32.0000 1.9923 1.9950 418.2840 418.9820 0.1047 -1.0000 -1.0000 1643194 1582341425.20 151.4872 60.0010 32.0000 1.9922 1.9949 418.4100 419.1088 0.1047 -1.0000 -1.0000 1643272 1582341425.30 151.4872 60.0010 32.0000 1.9919 1.9946 418.5043 419.2027 0.1047 -1.0000 -1.0000 1643506 1582341425.40 151.4872 60.0010 32.0000 1.9924 1.9951 418.4439 419.1418 0.1046 -1.0000 -1.0000 1643569 1582341425.50 151.4872 60.0010 32.0000 1.9924 1.9951 418.3156 419.0143 0.1048 -1.0000 -1.0000 1643631 1582341425.60 151.4872 60.0010 32.0000 1.9927 1.9954 418.2366 418.9352 0.1048 -1.0000 -1.0000 1643709 1582341425.70 151.4872 60.0010 32.0000 1.9921 1.9948 418.5378 419.2370 0.1047 -1.0000 -1.0000 1643772 1582341425.80 151.4872 60.0010 32.0000 1.9912 1.9939 418.5957 419.2950 0.1048 -1.0000 -1.0000 1643834 1582341425.90 151.5543 60.0010 32.0000 1.9918 1.9945 418.4544 419.1537 0.1048 -1.0000 -1.0000 1643975 1582341426.00 151.5703 60.0010 32.0000 1.9931 1.9958 418.3490 419.0474 0.1047 -1.0000 -1.0000 1644037 1582341426.10 151.5703 60.0010 32.0000 1.9925 1.9952 418.5386 419.2372 0.1047 -1.0000 -1.0000 1644100 1582341426.20 151.4763 60.0010 32.0000 1.9915 1.9942 418.5634 419.2621 0.1047 -1.0000 -1.0000 1644162 1582341426.30 151.4763 60.0010 32.0000 1.9922 1.9949 418.3774 419.0748 0.1047 -1.0000 -1.0000 1644225 1582341426.40 151.4763 60.0010 32.0000 1.9926 1.9953 418.3103 419.0090 0.1048 -1.0000 -1.0000 1644459 1582341426.50 151.4763 60.0010 32.0000 1.9918 1.9945 418.3908 419.0891 0.1047 -1.0000 -1.0000 1644522 1582341426.60 151.4763 60.0010 32.0000 1.9917 1.9944 418.5334 419.2334 0.1049 -1.0000 -1.0000 1644600 1582341426.70 151.4520 60.0010 32.0000 1.9908 1.9935 418.5650 419.2640 0.1047 -1.0000 -1.0000 1644662 1582341426.80 151.4208 60.0010 32.0000 1.9925 1.9952 418.5201 419.2187 0.1047 -1.0000 -1.0000 1644725 1582341426.90 151.4208 60.0010 32.0000 1.9931 1.9959 418.3851 419.0845 0.1048 -1.0000 -1.0000 1645506 1582341427.00 151.4208 60.0010 32.0000 1.9919 1.9946 418.4301 419.1279 0.1046 -1.0000 -1.0000 1645569 1582341427.10 151.4208 60.0010 32.0000 1.9911 1.9938 418.4603 419.1592 0.1047 -1.0000 -1.0000 1645631 1582341427.20 151.4208 60.0010 32.0000 1.9916 1.9944 418.5687 419.2671 0.1047 -1.0000 -1.0000 1645694 1582341427.30 151.5055 60.0010 32.0000 1.9925 1.9952 418.3385 419.0373 0.1048 -1.0000 -1.0000 1645756 1582341427.40 151.5055 60.0010 32.0000 1.9929 1.9956 418.4187 419.1184 0.1049 -1.0000 -1.0000 1645819 1582341427.50 151.5055 60.0010 32.0000 1.9924 1.9951 418.5793 419.2790 0.1048 -1.0000 -1.0000 1645897 1582341427.60 151.5055 60.0010 32.0000 1.9928 1.9955 418.4940 419.1936 0.1048 -1.0000 -1.0000 1645959 1582341427.70 151.5055 60.0010 32.0000 1.9925 1.9953 418.4256 419.1252 0.1049 -1.0000 -1.0000 1646022 1582341427.80 151.5219 60.0010 32.0000 1.9922 1.9949 418.5554 419.2552 0.1049 -1.0000 -1.0000 1646100 1582341427.90 151.5248 60.0010 32.0000 1.9914 1.9941 418.5548 419.2526 0.1046 -1.0000 -1.0000 1646194 1582341428.00 151.5248 60.0010 32.0000 1.9921 1.9948 418.3792 419.0773 0.1047 -1.0000 -1.0000 1646256 1582341428.10 151.5248 60.0010 32.0000 1.9919 1.9947 418.3676 419.0667 0.1049 -1.0000 -1.0000 1646334 1582341428.20 151.5248 60.0010 32.0000 1.9918 1.9945 418.5269 419.2256 0.1047 -1.0000 -1.0000 1646381 1582341428.30 151.5248 60.0010 32.0000 1.9912 1.9940 418.5488 419.2472 0.1047 -1.0000 -1.0000 1646459 1582341428.40 151.4505 60.0010 32.0000 1.9922 1.9949 418.5018 419.2011 0.1048 -1.0000 -1.0000 1646694 1582341428.50 151.4377 60.0010 32.0000 1.9914 1.9942 418.4786 419.1774 0.1047 -1.0000 -1.0000 1646756 1582341428.60 151.4377 60.0010 32.0000 1.9913 1.9940 418.5459 419.2457 0.1049 -1.0000 -1.0000 1646850 1582341428.70 151.4377 60.0010 32.0000 1.9917 1.9945 418.3933 419.0920 0.1048 -1.0000 -1.0000 1646897 1582341428.80 151.4377 60.0010 32.0000 1.9929 1.9957 418.3438 419.0421 0.1047 -1.0000 -1.0000 1646960 1582341428.90 151.4377 60.0010 32.0000 1.9923 1.9951 418.4744 419.1733 0.1048 -1.0000 -1.0000 1647037 1582341429.00 151.4377 60.0010 32.0000 1.9918 1.9946 418.5783 419.2783 0.1048 -1.0000 -1.0000 1647100 1582341429.10 151.4377 60.0010 32.0000 1.9916 1.9943 418.6074 419.3068 0.1049 -1.0000 -1.0000 1647162 1582341429.20 151.4377 60.0010 32.0000 1.9923 1.9950 418.4858 419.1850 0.1047 -1.0000 -1.0000 1647256 1582341429.30 151.4377 60.0010 32.0000 1.9925 1.9953 418.4248 419.1235 0.1048 -1.0000 -1.0000 1647319 1582341429.40 151.4377 60.0010 32.0000 1.9930 1.9958 418.4268 419.1266 0.1048 -1.0000 -1.0000 1647491 1582341429.50 151.4232 60.0010 32.0000 1.9922 1.9950 418.4335 419.1323 0.1047 -1.0000 -1.0000 1647569 1582341429.60 151.4120 60.0010 32.0000 1.9925 1.9952 418.4589 419.1577 0.1048 -1.0000 -1.0000 1647631 1582341429.70 151.4120 60.0010 32.0000 1.9925 1.9953 418.4405 419.1401 0.1048 -1.0000 -1.0000 1647694 1582341429.80 151.4120 60.0010 32.0000 1.9923 1.9950 418.4180 419.1168 0.1047 -1.0000 -1.0000 1647756 1582341429.90 151.4120 60.0010 32.0000 1.9921 1.9948 418.4603 419.1592 0.1047 -1.0000 -1.0000 1647991 1582341430.00 151.4120 60.0010 32.0000 1.9923 1.9951 418.5341 419.2334 0.1048 -1.0000 -1.0000 1648053 1582341430.10 151.5123 60.0022 32.0000 1.9928 1.9956 418.3997 419.0993 0.1049 -1.0000 -1.0000 1648131 1582341430.20 151.5123 60.0022 32.0000 1.9933 1.9960 418.3836 419.0826 0.1048 -1.0000 -1.0000 1648194 1582341430.30 151.5123 60.0022 32.0000 1.9925 1.9953 418.4726 419.1716 0.1048 -1.0000 -1.0000 1648256 1582341430.40 151.5123 60.0022 32.0000 1.9916 1.9944 418.6252 419.3248 0.1048 -1.0000 -1.0000 1648334 1582341430.50 151.5123 60.0022 32.0000 1.9921 1.9949 418.5733 419.2729 0.1048 -1.0000 -1.0000 1648475 1582341430.60 151.5123 60.0022 32.0000 1.9926 1.9954 418.4563 419.1562 0.1049 -1.0000 -1.0000 1648537 1582341430.70 151.5129 60.0022 32.0000 1.9922 1.9949 418.4921 419.1913 0.1048 -1.0000 -1.0000 1648616 1582341430.80 151.5697 60.0022 32.0000 1.9916 1.9944 418.5984 419.2983 0.1049 -1.0000 -1.0000 1648678 1582341430.90 151.5697 60.0022 32.0000 1.9915 1.9942 418.5692 419.2687 0.1048 -1.0000 -1.0000 1648741 1582341431.00 151.5697 60.0022 32.0000 1.9926 1.9954 418.4281 419.1270 0.1049 -1.0000 -1.0000 1649225 1582341431.10 151.5697 60.0022 32.0000 1.9927 1.9955 418.4390 419.1381 0.1047 -1.0000 -1.0000 1649288 1582341431.20 151.5697 60.0022 32.0000 1.9922 1.9950 418.5207 419.2196 0.1048 -1.0000 -1.0000 1649350 1582341431.30 151.5464 60.0022 32.0000 1.9913 1.9940 418.6313 419.3298 0.1047 -1.0000 -1.0000 1649412 1582341431.40 151.5396 60.0022 32.0000 1.9916 1.9943 418.4202 419.1193 0.1048 -1.0000 -1.0000 1649475 1582341431.50 151.5396 60.0022 32.0000 1.9923 1.9950 418.3647 419.0635 0.1047 -1.0000 -1.0000 1649709 1582341431.60 151.5396 60.0022 32.0000 1.9916 1.9943 418.5217 419.2196 0.1046 -1.0000 -1.0000 1649772 1582341431.70 151.5396 60.0022 32.0000 1.9915 1.9943 418.5409 419.2390 0.1046 -1.0000 -1.0000 1649834 1582341431.80 151.5393 60.0022 32.0000 1.9917 1.9944 418.5435 419.2424 0.1048 -1.0000 -1.0000 1649912 1582341431.90 151.4780 60.0022 32.0000 1.9919 1.9947 418.4514 419.1508 0.1048 -1.0000 -1.0000 1649975 1582341432.00 151.4780 60.0022 32.0000 1.9922 1.9949 418.3966 419.0963 0.1049 -1.0000 -1.0000 1650209 1582341432.10 151.4780 60.0022 32.0000 1.9920 1.9947 418.5742 419.2732 0.1047 -1.0000 -1.0000 1650287 1582341432.20 151.4780 60.0022 32.0000 1.9910 1.9938 418.6230 419.3207 0.1046 -1.0000 -1.0000 1650350 1582341432.30 151.4780 60.0022 32.0000 1.9920 1.9947 418.3817 419.0801 0.1047 -1.0000 -1.0000 1650412 1582341432.40 151.4780 60.0022 32.0000 1.9919 1.9946 418.3241 419.0227 0.1048 -1.0000 -1.0000 1650491 1582341432.50 151.4049 60.0022 32.0000 1.9925 1.9952 418.3849 419.0844 0.1049 -1.0000 -1.0000 1650553 1582341432.60 151.4049 60.0022 32.0000 1.9927 1.9954 418.5512 419.2504 0.1048 -1.0000 -1.0000 1650616 1582341432.70 151.4049 60.0022 32.0000 1.9917 1.9944 418.5435 419.2435 0.1049 -1.0000 -1.0000 1650678 1582341432.80 151.4049 60.0022 32.0000 1.9923 1.9950 418.3435 419.0428 0.1048 -1.0000 -1.0000 1650756 1582341432.90 151.4049 60.0022 32.0000 1.9920 1.9947 418.4597 419.1579 0.1046 -1.0000 -1.0000 1650819 1582341433.00 151.4078 60.0022 32.0000 1.9922 1.9949 418.5651 419.2636 0.1047 -1.0000 -1.0000 1650991 1582341433.10 151.4102 60.0022 32.0000 1.9924 1.9951 418.5025 419.2008 0.1046 -1.0000 -1.0000 1651053 1582341433.20 151.4102 60.0022 32.0000 1.9929 1.9956 418.3625 419.0608 0.1047 -1.0000 -1.0000 1651131 1582341433.30 151.4102 60.0022 32.0000 1.9929 1.9957 418.3749 419.0738 0.1048 -1.0000 -1.0000 1651194 1582341433.40 151.4102 60.0022 32.0000 1.9916 1.9944 418.6148 419.3141 0.1047 -1.0000 -1.0000 1651256 1582341433.50 151.4102 60.0022 32.0000 1.9919 1.9946 418.6275 419.3267 0.1048 -1.0000 -1.0000 1651335 1582341433.60 151.4513 60.0022 32.0000 1.9921 1.9949 418.5784 419.2783 0.1048 -1.0000 -1.0000 1651475 1582341433.70 151.4513 60.0022 32.0000 1.9921 1.9948 418.3644 419.0619 0.1045 -1.0000 -1.0000 1651538 1582341433.80 151.4513 60.0022 32.0000 1.9921 1.9948 418.4978 419.1951 0.1045 -1.0000 -1.0000 1651616 1582341433.90 151.4513 60.0022 32.0000 1.9918 1.9945 418.6215 419.3200 0.1047 -1.0000 -1.0000 1651678 1582341434.00 151.4513 60.0022 32.0000 1.9918 1.9945 418.5724 419.2715 0.1048 -1.0000 -1.0000 1651741 1582341434.10 151.4513 60.0022 32.0000 1.9927 1.9954 418.3656 419.0641 0.1047 -1.0000 -1.0000 1652225 1582341434.20 151.4513 60.0022 32.0000 1.9927 1.9954 418.4687 419.1677 0.1048 -1.0000 -1.0000 1652287 1582341434.30 151.5575 60.0022 32.0000 1.9922 1.9949 418.6148 419.3138 0.1047 -1.0000 -1.0000 1652350 1582341434.40 151.5619 60.0022 32.0000 1.9926 1.9954 418.5076 419.2065 0.1048 -1.0000 -1.0000 1652428 1582341434.50 151.5619 60.0022 32.0000 1.9930 1.9958 418.5221 419.2214 0.1046 -1.0000 -1.0000 1652491 1582341434.60 151.5619 60.0022 32.0000 1.9928 1.9955 418.5352 419.2345 0.1048 -1.0000 -1.0000 1652741 1582341434.70 151.5619 60.0022 32.0000 1.9915 1.9942 418.6263 419.3248 0.1047 -1.0000 -1.0000 1652803 1582341434.80 151.5619 60.0022 32.0000 1.9920 1.9947 418.5719 419.2707 0.1047 -1.0000 -1.0000 1652866 1582341434.90 151.5220 60.0028 32.0000 1.9922 1.9949 418.3415 419.0410 0.1048 -1.0000 -1.0000 1652944 1582341435.00 151.5220 60.0028 32.0000 1.9927 1.9954 418.4452 419.1426 0.1046 -1.0000 -1.0000 1652991 1582341435.10 151.5220 60.0028 32.0000 1.9916 1.9944 418.5924 419.2918 0.1048 -1.0000 -1.0000 1653225 1582341435.20 151.5220 60.0028 32.0000 1.9915 1.9942 418.6145 419.3142 0.1048 -1.0000 -1.0000 1653303 1582341435.30 151.5220 60.0028 32.0000 1.9919 1.9946 418.5587 419.2577 0.1048 -1.0000 -1.0000 1653366 1582341435.40 151.4645 60.0028 32.0000 1.9920 1.9947 418.3164 419.0155 0.1048 -1.0000 -1.0000 1653428 1582341435.50 151.4597 60.0028 32.0000 1.9922 1.9949 418.4283 419.1265 0.1046 -1.0000 -1.0000 1653506 1582341435.60 151.4597 60.0028 32.0000 1.9914 1.9942 418.6674 419.3666 0.1048 -1.0000 -1.0000 1653725 1582341435.70 151.4597 60.0028 32.0000 1.9921 1.9948 418.4102 419.1094 0.1049 -1.0000 -1.0000 1653787 1582341435.80 151.4597 60.0028 32.0000 1.9932 1.9959 418.3366 419.0356 0.1048 -1.0000 -1.0000 1653866 1582341435.90 151.4597 60.0028 32.0000 1.9925 1.9952 418.5575 419.2566 0.1048 -1.0000 -1.0000 1653944 1582341436.00 151.4527 60.0028 32.0000 1.9915 1.9943 418.5423 419.2415 0.1048 -1.0000 -1.0000 1654006 1582341436.10 151.4408 60.0028 32.0000 1.9926 1.9954 418.5668 419.2662 0.1048 -1.0000 -1.0000 1654241 1582341436.20 151.4408 60.0028 32.0000 1.9938 1.9965 418.4992 419.1982 0.1048 -1.0000 -1.0000 1654303 1582341436.30 151.4408 60.0028 32.0000 1.9941 1.9968 418.3218 419.0204 0.1047 -1.0000 -1.0000 1654366 1582341436.40 151.4408 60.0028 32.0000 1.9919 1.9947 418.3790 419.0770 0.1046 -1.0000 -1.0000 1654444 1582341436.50 151.4408 60.0028 32.0000 1.9920 1.9948 418.4766 419.1756 0.1049 -1.0000 -1.0000 1654506 1582341436.60 151.4912 60.0028 32.0000 1.9923 1.9951 418.3596 419.0595 0.1049 -1.0000 -1.0000 1655006 1582341436.70 151.4912 60.0028 32.0000 1.9924 1.9951 418.3692 419.0674 0.1047 -1.0000 -1.0000 1655069 1582341436.80 151.4912 60.0028 32.0000 1.9924 1.9952 418.4976 419.1962 0.1047 -1.0000 -1.0000 1655131 1582341436.90 151.4912 60.0028 32.0000 1.9926 1.9954 418.6055 419.3045 0.1048 -1.0000 -1.0000 1655194 1582341437.00 151.4912 60.0028 32.0000 1.9932 1.9959 418.4440 419.1440 0.1049 -1.0000 -1.0000 1655256 1582341437.10 151.5353 60.0028 32.0000 1.9926 1.9954 418.3807 419.0793 0.1047 -1.0000 -1.0000 1655460 1582341437.20 151.5410 60.0028 32.0000 1.9922 1.9950 418.4510 419.1496 0.1047 -1.0000 -1.0000 1655522 1582341437.30 151.5410 60.0028 32.0000 1.9915 1.9943 418.6843 419.3842 0.1049 -1.0000 -1.0000 1655584 1582341437.40 151.5410 60.0028 32.0000 1.9922 1.9949 418.5158 419.2157 0.1048 -1.0000 -1.0000 1655647 1582341437.50 151.5410 60.0028 32.0000 1.9929 1.9956 418.3095 419.0079 0.1047 -1.0000 -1.0000 1655725 1582341437.60 151.5420 60.0028 32.0000 1.9923 1.9951 418.3966 419.0952 0.1048 -1.0000 -1.0000 1655787 1582341437.70 151.5753 60.0028 32.0000 1.9926 1.9953 418.5709 419.2711 0.1049 -1.0000 -1.0000 1656037 1582341437.80 151.5753 60.0028 32.0000 1.9919 1.9947 418.3967 419.0953 0.1047 -1.0000 -1.0000 1656100 1582341437.90 151.5753 60.0028 32.0000 1.9923 1.9950 418.3429 419.0418 0.1048 -1.0000 -1.0000 1656178 1582341438.00 151.5753 60.0028 32.0000 1.9920 1.9947 418.4592 419.1580 0.1048 -1.0000 -1.0000 1656241 1582341438.10 151.5753 60.0028 32.0000 1.9922 1.9950 418.5658 419.2640 0.1047 -1.0000 -1.0000 1656303 1582341438.20 151.4743 60.0028 32.0000 1.9926 1.9953 418.4595 419.1585 0.1048 -1.0000 -1.0000 1657006 1582341438.30 151.4743 60.0028 32.0000 1.9921 1.9949 418.3077 419.0062 0.1047 -1.0000 -1.0000 1657069 1582341438.40 151.4743 60.0028 32.0000 1.9910 1.9937 418.5330 419.2316 0.1047 -1.0000 -1.0000 1657147 1582341438.50 151.4743 60.0028 32.0000 1.9918 1.9946 418.5625 419.2618 0.1047 -1.0000 -1.0000 1657209 1582341438.60 151.4743 60.0028 32.0000 1.9931 1.9958 418.3853 419.0838 0.1047 -1.0000 -1.0000 1657288 1582341438.70 151.4743 60.0028 32.0000 1.9927 1.9955 418.4411 419.1407 0.1049 -1.0000 -1.0000 1657350 1582341438.80 151.5056 60.0028 32.0000 1.9924 1.9952 418.5467 419.2467 0.1049 -1.0000 -1.0000 1657412 1582341438.90 151.5412 60.0028 32.0000 1.9930 1.9957 418.4877 419.1874 0.1048 -1.0000 -1.0000 1657491 1582341439.00 151.5412 60.0028 32.0000 1.9931 1.9959 418.3743 419.0737 0.1049 -1.0000 -1.0000 1657553 1582341439.10 151.5412 60.0028 32.0000 1.9933 1.9960 418.4713 419.1698 0.1047 -1.0000 -1.0000 1657616 1582341439.20 151.5412 60.0028 32.0000 1.9927 1.9955 418.6761 419.3754 0.1048 -1.0000 -1.0000 1657709 1582341439.30 151.5412 60.0028 32.0000 1.9925 1.9952 418.6783 419.3778 0.1047 -1.0000 -1.0000 1657772 1582341439.40 151.5448 60.0028 32.0000 1.9930 1.9957 418.5567 419.2562 0.1048 -1.0000 -1.0000 1657834 1582341439.50 151.5448 60.0028 32.0000 1.9945 1.9973 418.4558 419.1552 0.1048 -1.0000 -1.0000 1657912 1582341439.60 151.5448 60.0028 32.0000 1.9927 1.9954 418.6983 419.3981 0.1049 -1.0000 -1.0000 1657975 1582341439.70 151.5448 60.0028 32.0000 1.9922 1.9949 418.6378 419.3377 0.1048 -1.0000 -1.0000 1658037 1582341439.80 151.5448 60.0028 32.0000 1.9922 1.9949 418.5505 419.2494 0.1048 -1.0000 -1.0000 1658100 1582341439.90 151.5529 60.0023 32.0000 1.9928 1.9955 418.4195 419.1183 0.1047 -1.0000 -1.0000 1658162 1582341440.00 151.5562 60.0021 32.0000 1.9918 1.9946 418.5733 419.2718 0.1046 -1.0000 -1.0000 1658241 1582341440.10 151.5562 60.0021 32.0000 1.9922 1.9949 418.6646 419.3628 0.1046 -1.0000 -1.0000 1658319 1582341440.20 151.5562 60.0021 32.0000 1.9927 1.9954 418.4445 419.1436 0.1048 -1.0000 -1.0000 1658491 1582341440.30 151.5562 60.0021 32.0000 1.9926 1.9954 418.4824 419.1815 0.1047 -1.0000 -1.0000 1658553 1582341440.40 151.5562 60.0021 32.0000 1.9917 1.9944 418.6289 419.3279 0.1048 -1.0000 -1.0000 1658631 1582341440.50 151.5562 60.0021 32.0000 1.9921 1.9949 418.5993 419.2980 0.1048 -1.0000 -1.0000 1658694 1582341440.60 151.5562 60.0021 32.0000 1.9921 1.9949 418.4659 419.1659 0.1048 -1.0000 -1.0000 1658772 1582341440.70 151.5562 60.0021 32.0000 1.9931 1.9959 418.6027 419.3015 0.1047 -1.0000 -1.0000 1659209 1582341440.80 151.5562 60.0021 32.0000 1.9928 1.9955 418.7315 419.4309 0.1048 -1.0000 -1.0000 1659272 1582341440.90 151.5562 60.0021 32.0000 1.9922 1.9949 418.5094 419.2085 0.1048 -1.0000 -1.0000 1659335 1582341441.00 151.5562 60.0021 32.0000 1.9927 1.9954 418.4787 419.1771 0.1046 -1.0000 -1.0000 1659412 1582341441.10 151.5552 60.0021 32.0000 1.9929 1.9957 418.5860 419.2848 0.1048 -1.0000 -1.0000 1659475 1582341441.20 151.5124 60.0021 32.0000 1.9924 1.9952 418.4852 419.1842 0.1048 -1.0000 -1.0000 1659709 1582341441.30 151.5124 60.0021 32.0000 1.9925 1.9952 418.4775 419.1769 0.1048 -1.0000 -1.0000 1659772 1582341441.40 151.5124 60.0021 32.0000 1.9927 1.9955 418.5308 419.2292 0.1047 -1.0000 -1.0000 1659834 1582341441.50 151.5124 60.0021 32.0000 1.9924 1.9951 418.7146 419.4140 0.1048 -1.0000 -1.0000 1659912 1582341441.60 151.5124 60.0021 32.0000 1.9921 1.9949 418.6537 419.3532 0.1047 -1.0000 -1.0000 1659975 1582341441.70 151.5350 60.0021 32.0000 1.9922 1.9950 418.4711 419.1691 0.1047 -1.0000 -1.0000 1700037 1582341441.80 151.5368 60.0021 32.0000 1.9935 1.9962 418.5331 419.2322 0.1048 -1.0000 -1.0000 1700116 1582341441.90 151.5368 60.0021 32.0000 1.9934 1.9961 418.5740 419.2728 0.1047 -1.0000 -1.0000 1700178 1582341442.00 151.5368 60.0021 32.0000 1.9934 1.9961 418.8448 419.5442 0.1048 -1.0000 -1.0000 1700241 1582341442.10 151.5368 60.0021 32.0000 1.9933 1.9961 418.6166 419.3161 0.1048 -1.0000 -1.0000 1700303 1582341442.20 151.5368 60.0021 32.0000 1.9935 1.9963 418.5501 419.2494 0.1048 -1.0000 -1.0000 1700366 1582341442.30 151.5368 60.0021 32.0000 1.9934 1.9962 418.6164 419.3162 0.1048 -1.0000 -1.0000 1700428 1582341442.40 151.5670 60.0021 32.0000 1.9925 1.9952 418.7811 419.4806 0.1047 -1.0000 -1.0000 1700506 1582341442.50 151.5670 60.0021 32.0000 1.9930 1.9957 418.6803 419.3808 0.1050 -1.0000 -1.0000 1700569 1582341442.60 151.5670 60.0021 32.0000 1.9933 1.9961 418.4536 419.1521 0.1047 -1.0000 -1.0000 1700631 1582341442.70 151.5670 60.0021 32.0000 1.9924 1.9951 418.5746 419.2732 0.1046 -1.0000 -1.0000 1700709 1582341442.80 151.5670 60.0021 32.0000 1.9916 1.9943 418.6104 419.3098 0.1049 -1.0000 -1.0000 1701459 1582341442.90 151.5663 60.0021 32.0000 1.9922 1.9949 418.5558 419.2550 0.1047 -1.0000 -1.0000 1701522 1582341443.00 151.5623 60.0021 32.0000 1.9927 1.9955 418.4484 419.1458 0.1046 -1.0000 -1.0000 1701584 1582341443.10 151.5623 60.0021 32.0000 1.9930 1.9958 418.4857 419.1847 0.1048 -1.0000 -1.0000 1701647 1582341443.20 151.5623 60.0021 32.0000 1.9924 1.9952 418.6760 419.3758 0.1048 -1.0000 -1.0000 1701725 1582341443.30 151.5623 60.0021 32.0000 1.9921 1.9948 418.6000 419.2994 0.1048 -1.0000 -1.0000 1701787 1582341443.40 151.5623 60.0021 32.0000 1.9926 1.9953 418.4224 419.1222 0.1049 -1.0000 -1.0000 1701850 1582341443.50 151.4563 60.0021 32.0000 1.9925 1.9952 418.5509 419.2503 0.1047 -1.0000 -1.0000 1701928 1582341443.60 151.4563 60.0021 32.0000 1.9922 1.9949 418.7294 419.4300 0.1049 -1.0000 -1.0000 1701991 1582341443.70 151.4563 60.0021 32.0000 1.9923 1.9950 418.6287 419.3274 0.1047 -1.0000 -1.0000 1702053 1582341443.80 151.4563 60.0021 32.0000 1.9922 1.9950 418.4886 419.1875 0.1048 -1.0000 -1.0000 1702131 1582341443.90 151.4563 60.0021 32.0000 1.9926 1.9953 418.3545 419.0544 0.1049 -1.0000 -1.0000 1702194 1582341444.00 151.4262 60.0025 32.0000 1.9922 1.9950 418.5915 419.2905 0.1048 -1.0000 -1.0000 1702256 1582341444.10 151.4015 60.0029 32.0000 1.9921 1.9948 418.6993 419.3989 0.1048 -1.0000 -1.0000 1702334 1582341444.20 151.4015 60.0029 32.0000 1.9926 1.9953 418.5868 419.2866 0.1049 -1.0000 -1.0000 1702397 1582341444.30 151.4015 60.0029 32.0000 1.9926 1.9953 418.3717 419.0723 0.1050 -1.0000 -1.0000 1702506 1582341444.40 151.4015 60.0029 32.0000 1.9925 1.9952 418.4982 419.1979 0.1048 -1.0000 -1.0000 1702585 1582341444.50 151.4015 60.0029 32.0000 1.9919 1.9946 418.6350 419.3343 0.1048 -1.0000 -1.0000 1702647 1582341444.60 151.4015 60.0029 32.0000 1.9917 1.9945 418.7338 419.4349 0.1050 -1.0000 -1.0000 1702725 1582341444.70 151.4015 60.0029 32.0000 1.9927 1.9955 418.3909 419.0907 0.1049 -1.0000 -1.0000 1702787 1582341444.80 151.4015 60.0029 32.0000 1.9922 1.9949 418.5602 419.2592 0.1047 -1.0000 -1.0000 1702960 1582341444.90 151.4015 60.0029 32.0000 1.9911 1.9939 418.6585 419.3582 0.1048 -1.0000 -1.0000 1703038 1582341445.00 151.4015 60.0029 32.0000 1.9920 1.9947 418.5668 419.2660 0.1048 -1.0000 -1.0000 1703100 1582341445.10 151.4015 60.0029 32.0000 1.9927 1.9955 418.4353 419.1346 0.1048 -1.0000 -1.0000 1703162 1582341445.20 151.4642 60.0029 32.0000 1.9921 1.9948 418.5069 419.2064 0.1048 -1.0000 -1.0000 1703241 1582341445.30 151.4642 60.0029 32.0000 1.9914 1.9942 418.7864 419.4851 0.1046 -1.0000 -1.0000 1703725 1582341445.40 151.4642 60.0029 32.0000 1.9912 1.9940 418.6438 419.3420 0.1047 -1.0000 -1.0000 1703788 1582341445.50 151.4642 60.0029 32.0000 1.9927 1.9954 418.4428 419.1420 0.1047 -1.0000 -1.0000 1703850 1582341445.60 151.4642 60.0029 32.0000 1.9923 1.9950 418.5435 419.2432 0.1049 -1.0000 -1.0000 1703912 1582341445.70 151.4642 60.0029 32.0000 1.9912 1.9939 418.6986 419.3986 0.1048 -1.0000 -1.0000 1703975 1582341445.80 151.5510 60.0029 32.0000 1.9917 1.9944 418.6103 419.3101 0.1049 -1.0000 -1.0000 1704225 1582341445.90 151.5510 60.0029 32.0000 1.9916 1.9943 418.5511 419.2510 0.1049 -1.0000 -1.0000 1704288 1582341446.00 151.5510 60.0029 32.0000 1.9915 1.9942 418.7376 419.4371 0.1047 -1.0000 -1.0000 1704350 1582341446.10 151.5510 60.0029 32.0000 1.9913 1.9941 418.7219 419.4209 0.1047 -1.0000 -1.0000 1704412 1582341446.20 151.5510 60.0029 32.0000 1.9925 1.9952 418.5428 419.2420 0.1048 -1.0000 -1.0000 1704491 1582341446.30 151.5022 60.0029 32.0000 1.9924 1.9951 418.5307 419.2293 0.1046 -1.0000 -1.0000 1704553 1582341446.40 151.5022 60.0029 32.0000 1.9923 1.9950 418.6618 419.3610 0.1048 -1.0000 -1.0000 1704741 1582341446.50 151.5022 60.0029 32.0000 1.9919 1.9947 418.7325 419.4326 0.1048 -1.0000 -1.0000 1704803 1582341446.60 151.5022 60.0029 32.0000 1.9917 1.9944 418.5357 419.2354 0.1049 -1.0000 -1.0000 1704866 1582341446.70 151.5022 60.0029 32.0000 1.9922 1.9950 418.5200 419.2187 0.1047 -1.0000 -1.0000 1704928 1582341446.80 151.4866 60.0029 32.0000 1.9918 1.9946 418.6150 419.3148 0.1047 -1.0000 -1.0000 1704991 1582341446.90 151.4730 60.0029 32.0000 1.9914 1.9942 418.7590 419.4582 0.1048 -1.0000 -1.0000 1705241 1582341447.00 151.4730 60.0029 32.0000 1.9919 1.9947 418.6858 419.3866 0.1051 -1.0000 -1.0000 1705303 1582341447.10 151.4730 60.0029 32.0000 1.9926 1.9953 418.5164 419.2159 0.1048 -1.0000 -1.0000 1705366 1582341447.20 151.4730 60.0029 32.0000 1.9918 1.9946 418.6857 419.3859 0.1049 -1.0000 -1.0000 1705444 1582341447.30 151.4730 60.0029 32.0000 1.9915 1.9943 418.7065 419.4064 0.1048 -1.0000 -1.0000 1705506 1582341447.40 151.4445 60.0029 32.0000 1.9920 1.9947 418.4427 419.1412 0.1047 -1.0000 -1.0000 1705741 1582341447.50 151.4445 60.0029 32.0000 1.9929 1.9957 418.4405 419.1395 0.1048 -1.0000 -1.0000 1705819 1582341447.60 151.4445 60.0029 32.0000 1.9924 1.9951 418.6089 419.3093 0.1049 -1.0000 -1.0000 1705881 1582341447.70 151.4445 60.0029 32.0000 1.9918 1.9945 418.6764 419.3762 0.1048 -1.0000 -1.0000 1705944 1582341447.80 151.4445 60.0029 32.0000 1.9915 1.9943 418.5693 419.2682 0.1047 -1.0000 -1.0000 1706022 1582341447.90 151.4786 60.0029 32.0000 1.9923 1.9950 418.5189 419.2178 0.1048 -1.0000 -1.0000 1706084 1582341448.00 151.5053 60.0029 32.0000 1.9930 1.9957 418.5688 419.2679 0.1047 -1.0000 -1.0000 1706147 1582341448.10 151.5053 60.0029 32.0000 1.9922 1.9950 418.6854 419.3842 0.1048 -1.0000 -1.0000 1706209 1582341448.20 151.5053 60.0029 32.0000 1.9926 1.9954 418.6083 419.3091 0.1049 -1.0000 -1.0000 1706272 1582341448.30 151.5053 60.0029 32.0000 1.9924 1.9951 418.5282 419.2272 0.1047 -1.0000 -1.0000 1706334 1582341448.40 151.5053 60.0029 32.0000 1.9928 1.9955 418.4881 419.1881 0.1049 -1.0000 -1.0000 1706991 1582341448.50 151.5634 60.0029 32.0000 1.9922 1.9949 418.7359 419.4357 0.1048 -1.0000 -1.0000 1707053 1582341448.60 151.5634 60.0029 32.0000 1.9913 1.9941 418.6536 419.3533 0.1048 -1.0000 -1.0000 1707131 1582341448.70 151.5634 60.0029 32.0000 1.9926 1.9954 418.5029 419.2012 0.1046 -1.0000 -1.0000 1707194 1582341448.80 151.5634 60.0029 32.0000 1.9920 1.9948 418.4894 419.1891 0.1048 -1.0000 -1.0000 1707256 1582341448.90 151.5634 60.0029 32.0000 1.9912 1.9939 418.6312 419.3303 0.1048 -1.0000 -1.0000 1707319 1582341449.00 151.5359 60.0029 32.0000 1.9910 1.9938 418.6840 419.3836 0.1048 -1.0000 -1.0000 1707381 1582341449.10 151.5354 60.0029 32.0000 1.9915 1.9943 418.5175 419.2165 0.1047 -1.0000 -1.0000 1707444 1582341449.20 151.5354 60.0029 32.0000 1.9920 1.9947 418.4645 419.1628 0.1048 -1.0000 -1.0000 1707522 1582341449.30 151.5354 60.0029 32.0000 1.9924 1.9951 418.6139 419.3137 0.1049 -1.0000 -1.0000 1707585 1582341449.40 151.5354 60.0029 32.0000 1.9918 1.9946 418.6157 419.3147 0.1047 -1.0000 -1.0000 1707647 1582341449.50 151.5216 60.0029 32.0000 1.9919 1.9947 418.5830 419.2829 0.1049 -1.0000 -1.0000 1707725 1582341449.60 151.4911 60.0029 32.0000 1.9926 1.9953 418.5561 419.2559 0.1048 -1.0000 -1.0000 1707787 1582341449.70 151.4911 60.0029 32.0000 1.9920 1.9947 418.7040 419.4033 0.1047 -1.0000 -1.0000 1707850 1582341449.80 151.4911 60.0029 32.0000 1.9921 1.9948 418.7161 419.4159 0.1048 -1.0000 -1.0000 1707912 1582341449.90 151.4911 60.0029 32.0000 1.9925 1.9953 418.4431 419.1424 0.1049 -1.0000 -1.0000 1707991 1582341450.00 151.4911 60.0029 32.0000 1.9926 1.9954 418.4878 419.1871 0.1047 -1.0000 -1.0000 1708053 1582341450.10 151.5446 60.0023 32.0000 1.9917 1.9944 418.7185 419.4191 0.1050 -1.0000 -1.0000 1708131 1582341450.20 151.5446 60.0023 32.0000 1.9927 1.9954 418.5291 419.2285 0.1048 -1.0000 -1.0000 1708194 1582341450.30 151.5446 60.0023 32.0000 1.9930 1.9957 418.4189 419.1182 0.1048 -1.0000 -1.0000 1708256 1582341450.40 151.5446 60.0023 32.0000 1.9926 1.9954 418.4737 419.1720 0.1047 -1.0000 -1.0000 1708334 1582341450.50 151.5446 60.0023 32.0000 1.9921 1.9949 418.6350 419.3354 0.1049 -1.0000 -1.0000 1708397 1582341450.60 151.5446 60.0023 32.0000 1.9924 1.9952 418.5199 419.2192 0.1048 -1.0000 -1.0000 1708475 1582341450.70 151.5911 60.0023 32.0000 1.9937 1.9964 418.4505 419.1492 0.1048 -1.0000 -1.0000 1708537 1582341450.80 151.5911 60.0023 32.0000 1.9927 1.9954 418.6959 419.3958 0.1049 -1.0000 -1.0000 1708600 1582341450.90 151.5911 60.0023 32.0000 1.9922 1.9949 418.7950 419.4947 0.1048 -1.0000 -1.0000 1708662 1582341451.00 151.5911 60.0023 32.0000 1.9925 1.9953 418.5878 419.2875 0.1048 -1.0000 -1.0000 1708741 1582341451.10 151.5911 60.0023 32.0000 1.9926 1.9953 418.4547 419.1545 0.1049 -1.0000 -1.0000 1708788 1582341451.20 151.5403 60.0023 32.0000 1.9919 1.9947 418.6162 419.3161 0.1048 -1.0000 -1.0000 1708866 1582341451.30 151.4500 60.0023 32.0000 1.9917 1.9944 418.6607 419.3599 0.1048 -1.0000 -1.0000 1708928 1582341451.40 151.4500 60.0023 32.0000 1.9925 1.9952 418.6358 419.3352 0.1048 -1.0000 -1.0000 1708991 1582341451.50 151.4500 60.0023 32.0000 1.9922 1.9949 418.4908 419.1892 0.1047 -1.0000 -1.0000 1709288 1582341451.60 151.4500 60.0023 32.0000 1.9932 1.9959 418.4638 419.1625 0.1048 -1.0000 -1.0000 1709350 1582341451.70 151.4500 60.0023 32.0000 1.9932 1.9960 418.5328 419.2317 0.1046 -1.0000 -1.0000 1709412 1582341451.80 151.4527 60.0023 32.0000 1.9923 1.9951 418.4392 419.1373 0.1047 -1.0000 -1.0000 1709475 1582341451.90 151.4527 60.0023 32.0000 1.9923 1.9951 418.5679 419.2667 0.1047 -1.0000 -1.0000 1709553 1582341452.00 151.4527 60.0023 32.0000 1.9912 1.9940 418.7906 419.4906 0.1048 -1.0000 -1.0000 1709725 1582341452.10 151.4527 60.0023 32.0000 1.9919 1.9946 418.7211 419.4208 0.1048 -1.0000 -1.0000 1709803 1582341452.20 151.4527 60.0023 32.0000 1.9926 1.9954 418.5750 419.2740 0.1047 -1.0000 -1.0000 1709866 1582341452.30 151.4957 60.0023 32.0000 1.9924 1.9951 418.5058 419.2049 0.1049 -1.0000 -1.0000 1709928 1582341452.40 151.4978 60.0023 32.0000 1.9923 1.9951 418.6529 419.3521 0.1047 -1.0000 -1.0000 1710006 1582341452.50 151.4978 60.0023 32.0000 1.9922 1.9950 418.7752 419.4730 0.1046 -1.0000 -1.0000 1710741 1582341452.60 151.4978 60.0023 32.0000 1.9927 1.9954 418.7061 419.4063 0.1049 -1.0000 -1.0000 1710819 1582341452.70 151.4978 60.0023 32.0000 1.9928 1.9955 418.5430 419.2426 0.1048 -1.0000 -1.0000 1710881 1582341452.80 151.5119 60.0023 32.0000 1.9925 1.9952 418.6579 419.3575 0.1048 -1.0000 -1.0000 1710944 1582341452.90 151.5436 60.0023 32.0000 1.9923 1.9950 418.8460 419.5451 0.1047 -1.0000 -1.0000 1711006 1582341453.00 151.5436 60.0023 32.0000 1.9924 1.9951 418.6465 419.3457 0.1048 -1.0000 -1.0000 1711069 1582341453.10 151.5436 60.0023 32.0000 1.9927 1.9955 418.6108 419.3104 0.1045 -1.0000 -1.0000 1711131 1582341453.20 151.5436 60.0023 32.0000 1.9919 1.9947 418.6945 419.3939 0.1047 -1.0000 -1.0000 1711209 1582341453.30 151.5436 60.0023 32.0000 1.9914 1.9941 418.7449 419.4434 0.1047 -1.0000 -1.0000 1711272 1582341453.40 151.5436 60.0023 32.0000 1.9914 1.9942 418.7743 419.4730 0.1046 -1.0000 -1.0000 1711335 1582341453.50 151.5436 60.0023 32.0000 1.9925 1.9952 418.6606 419.3588 0.1046 -1.0000 -1.0000 1711569 1582341453.60 151.5436 60.0023 32.0000 1.9920 1.9947 418.4862 419.1840 0.1046 -1.0000 -1.0000 1711631 1582341453.70 151.5436 60.0023 32.0000 1.9919 1.9946 418.7337 419.4316 0.1046 -1.0000 -1.0000 1711694 1582341453.80 151.5436 60.0023 32.0000 1.9916 1.9944 418.7409 419.4409 0.1049 -1.0000 -1.0000 1711772 1582341453.90 151.4837 60.0023 32.0000 1.9926 1.9954 418.6185 419.3175 0.1047 -1.0000 -1.0000 1711834 1582341454.00 151.4697 60.0023 32.0000 1.9925 1.9953 418.6035 419.3025 0.1047 -1.0000 -1.0000 1711897 1582341454.10 151.4697 60.0023 32.0000 1.9914 1.9941 418.7210 419.4193 0.1045 -1.0000 -1.0000 1712506 1582341454.20 151.4697 60.0023 32.0000 1.9924 1.9952 418.6754 419.3737 0.1047 -1.0000 -1.0000 1712569 1582341454.30 151.4697 60.0023 32.0000 1.9925 1.9953 418.5704 419.2699 0.1048 -1.0000 -1.0000 1712631 1582341454.40 151.4697 60.0023 32.0000 1.9925 1.9953 418.5392 419.2370 0.1044 -1.0000 -1.0000 1712694 1582341454.50 151.3813 60.0023 32.0000 1.9918 1.9946 418.6354 419.3335 0.1046 -1.0000 -1.0000 1712756 1582341454.60 151.3813 60.0023 32.0000 1.9912 1.9939 418.7022 419.4012 0.1047 -1.0000 -1.0000 1712912 1582341454.70 151.3813 60.0023 32.0000 1.9914 1.9941 418.6893 419.3887 0.1047 -1.0000 -1.0000 1712959 1582341454.80 151.3813 60.0023 32.0000 1.9925 1.9953 418.5676 419.2667 0.1048 -1.0000 -1.0000 1713037 1582341454.90 151.3813 60.0023 32.0000 1.9924 1.9951 418.5750 419.2740 0.1046 -1.0000 -1.0000 1713100 1582341455.00 151.4516 60.0023 32.0000 1.9916 1.9943 418.7322 419.4305 0.1047 -1.0000 -1.0000 1713162 1582341455.10 151.4516 60.0023 32.0000 1.9916 1.9943 418.6292 419.3284 0.1048 -1.0000 -1.0000 1713225 1582341455.20 151.4516 60.0023 32.0000 1.9925 1.9953 418.5898 419.2888 0.1047 -1.0000 -1.0000 1713303 1582341455.30 151.4516 60.0023 32.0000 1.9920 1.9948 418.6533 419.3514 0.1045 -1.0000 -1.0000 1713366 1582341455.40 151.4516 60.0023 32.0000 1.9922 1.9949 418.7704 419.4680 0.1045 -1.0000 -1.0000 1713428 1582341455.50 151.4516 60.0023 32.0000 1.9923 1.9950 418.6608 419.3594 0.1047 -1.0000 -1.0000 1713506 1582341455.60 151.5330 60.0023 32.0000 1.9924 1.9952 418.5644 419.2627 0.1046 -1.0000 -1.0000 1713569 1582341455.70 151.5330 60.0023 32.0000 1.9931 1.9958 418.5789 419.2769 0.1045 -1.0000 -1.0000 1713647 1582341455.80 151.5330 60.0023 32.0000 1.9919 1.9947 418.7010 419.3986 0.1045 -1.0000 -1.0000 1713725 1582341455.90 151.5330 60.0023 32.0000 1.9922 1.9949 418.6856 419.3851 0.1047 -1.0000 -1.0000 1713772 1582341456.00 151.5330 60.0023 32.0000 1.9920 1.9947 418.5536 419.2514 0.1046 -1.0000 -1.0000 1713834 1582341456.10 151.5330 60.0023 32.0000 1.9915 1.9942 418.5908 419.2901 0.1048 -1.0000 -1.0000 1713975 1582341456.20 151.5330 60.0023 32.0000 1.9918 1.9945 418.6850 419.3849 0.1048 -1.0000 -1.0000 1714037 1582341456.30 151.5330 60.0023 32.0000 1.9928 1.9955 418.6218 419.3215 0.1047 -1.0000 -1.0000 1714100 1582341456.40 151.5235 60.0023 32.0000 1.9930 1.9957 418.6323 419.3303 0.1046 -1.0000 -1.0000 1714178 1582341456.50 151.5134 60.0023 32.0000 1.9927 1.9954 418.6941 419.3929 0.1047 -1.0000 -1.0000 1714241 1582341456.60 151.5134 60.0023 32.0000 1.9922 1.9949 418.6992 419.3981 0.1046 -1.0000 -1.0000 1714741 1582341456.70 151.5134 60.0023 32.0000 1.9931 1.9958 418.6437 419.3424 0.1047 -1.0000 -1.0000 1714803 1582341456.80 151.5134 60.0023 32.0000 1.9926 1.9954 418.5557 419.2541 0.1047 -1.0000 -1.0000 1714866 1582341456.90 151.5134 60.0023 32.0000 1.9925 1.9953 418.5699 419.2685 0.1046 -1.0000 -1.0000 1714944 1582341457.00 151.4059 60.0023 32.0000 1.9918 1.9945 418.7295 419.4275 0.1046 -1.0000 -1.0000 1715006 1582341457.10 151.4059 60.0023 32.0000 1.9928 1.9955 418.6725 419.3718 0.1049 -1.0000 -1.0000 1715241 1582341457.20 151.4059 60.0023 32.0000 1.9922 1.9949 418.5390 419.2389 0.1048 -1.0000 -1.0000 1715303 1582341457.30 151.4059 60.0023 32.0000 1.9923 1.9950 418.5268 419.2253 0.1047 -1.0000 -1.0000 1715366 1582341457.40 151.4059 60.0023 32.0000 1.9921 1.9948 418.5565 419.2550 0.1046 -1.0000 -1.0000 1715428 1582341457.50 151.4059 60.0023 32.0000 1.9931 1.9959 418.6212 419.3193 0.1046 -1.0000 -1.0000 1715506 1582341457.60 151.4059 60.0023 32.0000 1.9932 1.9959 418.4671 419.1647 0.1045 -1.0000 -1.0000 1715569 1582341457.70 151.4059 60.0023 32.0000 1.9928 1.9955 418.6206 419.3180 0.1045 -1.0000 -1.0000 1715631 1582341457.80 151.4059 60.0023 32.0000 1.9921 1.9949 418.7142 419.4127 0.1047 -1.0000 -1.0000 1715709 1582341457.90 151.4172 60.0023 32.0000 1.9921 1.9948 418.7280 419.4258 0.1045 -1.0000 -1.0000 1715772 1582341458.00 151.5692 60.0023 32.0000 1.9925 1.9953 418.5581 419.2562 0.1046 -1.0000 -1.0000 1715834 1582341458.10 151.5692 60.0023 32.0000 1.9931 1.9958 418.5480 419.2461 0.1046 -1.0000 -1.0000 1715897 1582341458.20 151.5623 60.0023 32.0000 1.9929 1.9957 418.7865 419.4860 0.1048 -1.0000 -1.0000 1716491 1582341458.30 151.5162 60.0023 32.0000 1.9918 1.9946 418.7859 419.4872 0.1049 -1.0000 -1.0000 1716553 1582341458.40 151.5162 60.0023 32.0000 1.9909 1.9937 418.6697 419.3682 0.1046 -1.0000 -1.0000 1716631 1582341458.50 151.5162 60.0023 32.0000 1.9921 1.9948 418.5375 419.2348 0.1045 -1.0000 -1.0000 1716694 1582341458.60 151.5162 60.0023 32.0000 1.9920 1.9947 418.7352 419.4347 0.1048 -1.0000 -1.0000 1716772 1582341458.70 151.5162 60.0023 32.0000 1.9920 1.9947 418.6927 419.3927 0.1049 -1.0000 -1.0000 1717006 1582341458.80 151.5162 60.0023 32.0000 1.9922 1.9950 418.5940 419.2924 0.1046 -1.0000 -1.0000 1717069 1582341458.90 151.5162 60.0023 32.0000 1.9918 1.9946 418.6877 419.3856 0.1045 -1.0000 -1.0000 1717147 1582341459.00 151.5162 60.0023 32.0000 1.9910 1.9938 418.8087 419.5071 0.1046 -1.0000 -1.0000 1717209 1582341459.10 151.5162 60.0023 32.0000 1.9917 1.9944 418.6577 419.3568 0.1048 -1.0000 -1.0000 1717288 1582341459.20 151.5162 60.0023 32.0000 1.9924 1.9952 418.5738 419.2721 0.1046 -1.0000 -1.0000 1717522 1582341459.30 151.5162 60.0023 32.0000 1.9925 1.9952 418.5082 419.2068 0.1047 -1.0000 -1.0000 1717585 1582341459.40 151.5162 60.0023 32.0000 1.9916 1.9943 418.8512 419.5503 0.1046 -1.0000 -1.0000 1717647 1582341459.50 151.5771 60.0023 32.0000 1.9924 1.9952 418.7280 419.4267 0.1047 -1.0000 -1.0000 1717709 1582341459.60 151.5771 60.0023 32.0000 1.9930 1.9958 418.5758 419.2744 0.1047 -1.0000 -1.0000 1717772 1582341459.70 151.5771 60.0023 32.0000 1.9925 1.9952 418.6662 419.3651 0.1047 -1.0000 -1.0000 1718006 1582341459.80 151.5771 60.0023 32.0000 1.9926 1.9953 418.7012 419.3999 0.1047 -1.0000 -1.0000 1718069 1582341459.90 151.5771 60.0023 32.0000 1.9924 1.9951 418.6095 419.3074 0.1046 -1.0000 -1.0000 1718131 1582341460.00 151.5771 60.0023 32.0000 1.9922 1.9949 418.4984 419.1965 0.1046 -1.0000 -1.0000 1718194 1582341460.10 151.5790 60.0021 32.0000 1.9919 1.9947 418.6870 419.3850 0.1046 -1.0000 -1.0000 1718272 1582341460.20 151.5790 60.0021 32.0000 1.9915 1.9943 418.8029 419.5013 0.1046 -1.0000 -1.0000 1718334 1582341460.30 151.5790 60.0021 32.0000 1.9920 1.9947 418.7085 419.4080 0.1048 -1.0000 -1.0000 1718397 1582341460.40 151.5790 60.0021 32.0000 1.9923 1.9950 418.5838 419.2836 0.1049 -1.0000 -1.0000 1718475 1582341460.50 151.5790 60.0021 32.0000 1.9922 1.9950 418.6165 419.3148 0.1045 -1.0000 -1.0000 1718537 1582341460.60 151.5790 60.0021 32.0000 1.9919 1.9946 418.7518 419.4501 0.1046 -1.0000 -1.0000 1718600 1582341460.70 151.5790 60.0021 32.0000 1.9917 1.9944 418.6855 419.3839 0.1046 -1.0000 -1.0000 1719506 1582341460.80 151.4823 60.0021 32.0000 1.9915 1.9942 418.6962 419.3938 0.1045 -1.0000 -1.0000 1719569 1582341460.90 151.4823 60.0021 32.0000 1.9918 1.9945 418.5028 419.2009 0.1046 -1.0000 -1.0000 1719647 1582341461.00 151.4823 60.0021 32.0000 1.9921 1.9948 418.7327 419.4312 0.1046 -1.0000 -1.0000 1719709 1582341461.10 151.4823 60.0021 32.0000 1.9923 1.9950 418.6640 419.3624 0.1046 -1.0000 -1.0000 1719772 1582341461.20 151.4823 60.0021 32.0000 1.9921 1.9948 418.5788 419.2766 0.1045 -1.0000 -1.0000 1719850 1582341461.30 151.4816 60.0021 32.0000 1.9930 1.9957 418.4788 419.1764 0.1046 -1.0000 -1.0000 1719912 1582341461.40 151.4167 60.0021 32.0000 1.9926 1.9954 418.6536 419.3521 0.1047 -1.0000 -1.0000 1719975 1582341461.50 151.4167 60.0021 32.0000 1.9920 1.9948 418.7705 419.4698 0.1047 -1.0000 -1.0000 1720053 1582341461.60 151.4167 60.0021 32.0000 1.9926 1.9954 418.8002 419.4977 0.1045 -1.0000 -1.0000 1720116 1582341461.70 151.4167 60.0021 32.0000 1.9925 1.9952 418.6067 419.3057 0.1047 -1.0000 -1.0000 1720178 1582341461.80 151.4167 60.0021 32.0000 1.9924 1.9951 418.5398 419.2383 0.1047 -1.0000 -1.0000 1720256 1582341461.90 151.4167 60.0021 32.0000 1.9918 1.9945 418.6912 419.3900 0.1046 -1.0000 -1.0000 1720319 1582341462.00 151.5389 60.0021 32.0000 1.9920 1.9947 418.7638 419.4620 0.1046 -1.0000 -1.0000 1720381 1582341462.10 151.5389 60.0021 32.0000 1.9925 1.9952 418.5353 419.2340 0.1047 -1.0000 -1.0000 1720459 1582341462.20 151.5389 60.0021 32.0000 1.9931 1.9959 418.5852 419.2843 0.1047 -1.0000 -1.0000 1720522 1582341462.30 151.5389 60.0021 32.0000 1.9912 1.9939 418.7377 419.4361 0.1047 -1.0000 -1.0000 1720584 1582341462.40 151.5389 60.0021 32.0000 1.9925 1.9952 418.6663 419.3653 0.1047 -1.0000 -1.0000 1720647 1582341462.50 151.4841 60.0021 32.0000 1.9923 1.9950 418.4939 419.1929 0.1047 -1.0000 -1.0000 1720725 1582341462.60 151.4841 60.0021 32.0000 1.9930 1.9958 418.5240 419.2219 0.1046 -1.0000 -1.0000 1720803 1582341462.70 151.4841 60.0021 32.0000 1.9916 1.9944 418.6643 419.3628 0.1047 -1.0000 -1.0000 1720866 1582341462.80 151.4841 60.0021 32.0000 1.9916 1.9943 418.6755 419.3745 0.1047 -1.0000 -1.0000 1720928 1582341462.90 151.4841 60.0021 32.0000 1.9930 1.9957 418.5183 419.2158 0.1046 -1.0000 -1.0000 1721006 1582341463.00 151.4841 60.0021 32.0000 1.9929 1.9956 418.4271 419.1251 0.1046 -1.0000 -1.0000 1721069 1582341463.10 151.4841 60.0021 32.0000 1.9916 1.9943 418.6293 419.3272 0.1045 -1.0000 -1.0000 1721131 1582341463.20 151.4841 60.0021 32.0000 1.9919 1.9946 418.6559 419.3548 0.1048 -1.0000 -1.0000 1721209 1582341463.30 151.4841 60.0021 32.0000 1.9925 1.9953 418.4451 419.1439 0.1047 -1.0000 -1.0000 1721491 1582341463.40 151.4841 60.0021 32.0000 1.9926 1.9954 418.5891 419.2876 0.1047 -1.0000 -1.0000 1721553 1582341463.50 151.4841 60.0021 32.0000 1.9914 1.9941 418.7116 419.4097 0.1046 -1.0000 -1.0000 1721631 1582341463.60 151.4922 60.0021 32.0000 1.9923 1.9950 418.6920 419.3908 0.1047 -1.0000 -1.0000 1721694 1582341463.70 151.4922 60.0021 32.0000 1.9925 1.9952 418.5588 419.2573 0.1047 -1.0000 -1.0000 1721756 1582341463.80 151.4922 60.0021 32.0000 1.9927 1.9955 418.6401 419.3383 0.1046 -1.0000 -1.0000 1722022 1582341463.90 151.4922 60.0021 32.0000 1.9924 1.9951 418.6372 419.3361 0.1047 -1.0000 -1.0000 1722084 1582341464.00 151.4922 60.0021 32.0000 1.9929 1.9957 418.5792 419.2781 0.1048 -1.0000 -1.0000 1722147 1582341464.10 151.4922 60.0021 32.0000 1.9932 1.9960 418.4800 419.1793 0.1047 -1.0000 -1.0000 1722225 1582341464.20 151.5315 60.0021 32.0000 1.9920 1.9947 418.6302 419.3286 0.1046 -1.0000 -1.0000 1722287 1582341464.30 151.5315 60.0021 32.0000 1.9919 1.9946 418.6892 419.3887 0.1048 -1.0000 -1.0000 1722506 1582341464.40 151.5315 60.0021 32.0000 1.9926 1.9954 418.5095 419.2084 0.1047 -1.0000 -1.0000 1722584 1582341464.50 151.5315 60.0021 32.0000 1.9924 1.9952 418.5567 419.2552 0.1047 -1.0000 -1.0000 1722647 1582341464.60 151.5315 60.0021 32.0000 1.9924 1.9951 418.6421 419.3415 0.1048 -1.0000 -1.0000 1722725 1582341464.70 151.5315 60.0021 32.0000 1.9917 1.9944 418.7522 419.4514 0.1048 -1.0000 -1.0000 1722788 1582341464.80 151.5315 60.0021 32.0000 1.9919 1.9947 418.6200 419.3198 0.1049 -1.0000 -1.0000 1722850 1582341464.90 151.5198 60.0021 32.0000 1.9922 1.9950 418.4537 419.1520 0.1046 -1.0000 -1.0000 1722975 1582341465.00 151.5198 60.0021 32.0000 1.9923 1.9951 418.4763 419.1744 0.1047 -1.0000 -1.0000 1723038 1582341465.10 151.5198 60.0021 32.0000 1.9927 1.9954 418.6680 419.3675 0.1048 -1.0000 -1.0000 1723116 1582341465.20 151.5198 60.0021 32.0000 1.9920 1.9947 418.6781 419.3772 0.1047 -1.0000 -1.0000 1723178 1582341465.30 151.5105 60.0021 32.0000 1.9925 1.9953 418.4525 419.1516 0.1048 -1.0000 -1.0000 1723241 1582341465.40 151.5100 60.0021 32.0000 1.9927 1.9955 418.4675 419.1661 0.1047 -1.0000 -1.0000 1723475 1582341465.50 151.5100 60.0021 32.0000 1.9926 1.9953 418.5932 419.2922 0.1048 -1.0000 -1.0000 1723538 1582341465.60 151.5100 60.0021 32.0000 1.9924 1.9951 418.6507 419.3492 0.1046 -1.0000 -1.0000 1723600 1582341465.70 151.5100 60.0021 32.0000 1.9926 1.9953 418.4403 419.1393 0.1047 -1.0000 -1.0000 1723662 1582341465.80 151.4851 60.0021 32.0000 1.9920 1.9948 418.6099 419.3074 0.1046 -1.0000 -1.0000 1723741 1582341465.90 151.3814 60.0021 32.0000 1.9915 1.9942 418.7532 419.4522 0.1047 -1.0000 -1.0000 1723991 1582341466.00 151.3814 60.0021 32.0000 1.9918 1.9945 418.5914 419.2898 0.1047 -1.0000 -1.0000 1724053 1582341466.10 151.3814 60.0021 32.0000 1.9923 1.9950 418.5249 419.2235 0.1047 -1.0000 -1.0000 1724116 1582341466.20 151.3814 60.0021 32.0000 1.9925 1.9952 418.5256 419.2243 0.1047 -1.0000 -1.0000 1724178 1582341466.30 151.3814 60.0021 32.0000 1.9917 1.9944 418.6689 419.3676 0.1047 -1.0000 -1.0000 1724241 1582341466.40 151.3814 60.0021 32.0000 1.9914 1.9941 418.6944 419.3933 0.1047 -1.0000 -1.0000 1724741 1582341466.50 151.5031 60.0021 32.0000 1.9927 1.9954 418.6572 419.3568 0.1049 -1.0000 -1.0000 1724803 1582341466.60 151.5031 60.0021 32.0000 1.9930 1.9957 418.5151 419.2128 0.1046 -1.0000 -1.0000 1724881 1582341466.70 151.5031 60.0021 32.0000 1.9918 1.9945 418.7166 419.4169 0.1048 -1.0000 -1.0000 1724944 1582341466.80 151.5031 60.0021 32.0000 1.9919 1.9947 418.6706 419.3693 0.1047 -1.0000 -1.0000 1725006 1582341466.90 151.5031 60.0021 32.0000 1.9925 1.9952 418.4968 419.1952 0.1047 -1.0000 -1.0000 1725069 1582341467.00 151.4558 60.0021 32.0000 1.9917 1.9944 418.5152 419.2135 0.1047 -1.0000 -1.0000 1725131 1582341467.10 151.4558 60.0021 32.0000 1.9912 1.9939 418.6787 419.3778 0.1048 -1.0000 -1.0000 1725194 1582341467.20 151.4558 60.0021 32.0000 1.9914 1.9942 418.6765 419.3755 0.1047 -1.0000 -1.0000 1725272 1582341467.30 151.4558 60.0021 32.0000 1.9921 1.9948 418.5898 419.2892 0.1048 -1.0000 -1.0000 1725335 1582341467.40 151.4558 60.0021 32.0000 1.9926 1.9954 418.5023 419.2017 0.1047 -1.0000 -1.0000 1725397 1582341467.50 151.4802 60.0021 32.0000 1.9916 1.9943 418.6683 419.3668 0.1047 -1.0000 -1.0000 1725475 1582341467.60 151.5290 60.0021 32.0000 1.9915 1.9943 418.6449 419.3446 0.1048 -1.0000 -1.0000 1725522 1582341467.70 151.5290 60.0021 32.0000 1.9924 1.9952 418.5537 419.2528 0.1048 -1.0000 -1.0000 1725600 1582341467.80 151.5290 60.0021 32.0000 1.9932 1.9960 418.6124 419.3126 0.1049 -1.0000 -1.0000 1725662 1582341467.90 151.5290 60.0021 32.0000 1.9918 1.9946 418.7679 419.4682 0.1049 -1.0000 -1.0000 1725991 1582341468.00 151.3917 60.0021 32.0000 1.9917 1.9945 418.6956 419.3939 0.1046 -1.0000 -1.0000 1726053 1582341468.10 151.3860 60.0021 32.0000 1.9913 1.9940 418.5850 419.2846 0.1047 -1.0000 -1.0000 1726131 1582341468.20 151.3860 60.0021 32.0000 1.9921 1.9949 418.4972 419.1963 0.1047 -1.0000 -1.0000 1726194 1582341468.30 151.3860 60.0021 32.0000 1.9911 1.9938 418.4667 419.1658 0.1048 -1.0000 -1.0000 1726256 1582341468.40 151.3860 60.0021 32.0000 1.9912 1.9939 418.7027 419.4017 0.1047 -1.0000 -1.0000 1726553 1582341468.50 151.3860 60.0021 32.0000 1.9920 1.9948 418.6263 419.3248 0.1046 -1.0000 -1.0000 1726616 1582341468.60 151.4397 60.0021 32.0000 1.9928 1.9955 418.4826 419.1807 0.1047 -1.0000 -1.0000 1726678 1582341468.70 151.4962 60.0021 32.0000 1.9925 1.9952 418.6684 419.3675 0.1047 -1.0000 -1.0000 1726741 1582341468.80 151.4962 60.0021 32.0000 1.9915 1.9943 418.6639 419.3617 0.1045 -1.0000 -1.0000 1726803 1582341468.90 151.4962 60.0021 32.0000 1.9916 1.9943 418.6297 419.3282 0.1047 -1.0000 -1.0000 1726991 1582341469.00 151.4962 60.0021 32.0000 1.9926 1.9953 418.4305 419.1295 0.1047 -1.0000 -1.0000 1727053 1582341469.10 151.4962 60.0021 32.0000 1.9920 1.9947 418.5726 419.2705 0.1046 -1.0000 -1.0000 1727116 1582341469.20 151.4962 60.0021 32.0000 1.9916 1.9943 418.6666 419.3648 0.1046 -1.0000 -1.0000 1727194 1582341469.30 151.5510 60.0021 32.0000 1.9927 1.9954 418.5518 419.2501 0.1046 -1.0000 -1.0000 1727256 1582341469.40 151.5694 60.0021 32.0000 1.9928 1.9955 418.4162 419.1146 0.1046 -1.0000 -1.0000 1727319 1582341469.50 151.5694 60.0021 32.0000 1.9917 1.9944 418.6013 419.2993 0.1046 -1.0000 -1.0000 1727506 1582341469.60 151.5694 60.0021 32.0000 1.9915 1.9942 418.7842 419.4827 0.1046 -1.0000 -1.0000 1727569 1582341469.70 151.5694 60.0021 32.0000 1.9923 1.9950 418.6426 419.3420 0.1048 -1.0000 -1.0000 1727631 1582341469.80 151.5694 60.0021 32.0000 1.9933 1.9960 418.5217 419.2197 0.1044 -1.0000 -1.0000 1727709 1582341469.90 151.4566 60.0030 32.0000 1.9926 1.9954 418.6747 419.3729 0.1047 -1.0000 -1.0000 1727772 1582341470.00 151.4566 60.0030 32.0000 1.9921 1.9948 418.6550 419.3525 0.1045 -1.0000 -1.0000 1728022 1582341470.10 151.4566 60.0030 32.0000 1.9912 1.9940 418.5878 419.2862 0.1047 -1.0000 -1.0000 1728084 1582341470.20 151.4566 60.0030 32.0000 1.9926 1.9954 418.5246 419.2228 0.1046 -1.0000 -1.0000 1728147 1582341470.30 151.4566 60.0030 32.0000 1.9924 1.9951 418.7386 419.4366 0.1046 -1.0000 -1.0000 1728209 1582341470.40 151.4593 60.0030 32.0000 1.9918 1.9945 418.7400 419.4388 0.1047 -1.0000 -1.0000 1728287 1582341470.50 151.4608 60.0030 32.0000 1.9932 1.9959 418.6396 419.3385 0.1047 -1.0000 -1.0000 1729225 1582341470.60 151.4608 60.0030 32.0000 1.9926 1.9953 418.5386 419.2365 0.1045 -1.0000 -1.0000 1729303 1582341470.70 151.4608 60.0030 32.0000 1.9933 1.9961 418.5313 419.2293 0.1046 -1.0000 -1.0000 1729366 1582341470.80 151.4608 60.0030 32.0000 1.9922 1.9950 418.6613 419.3603 0.1047 -1.0000 -1.0000 1729428 1582341470.90 151.4608 60.0030 32.0000 1.9917 1.9945 418.7641 419.4627 0.1046 -1.0000 -1.0000 1729506 1582341471.00 151.5331 60.0030 32.0000 1.9924 1.9952 418.5920 419.2900 0.1046 -1.0000 -1.0000 1729569 1582341471.10 151.5331 60.0030 32.0000 1.9933 1.9961 418.5726 419.2707 0.1046 -1.0000 -1.0000 1729631 1582341471.20 151.5331 60.0030 32.0000 1.9928 1.9955 418.4652 419.1639 0.1048 -1.0000 -1.0000 1729709 1582341471.30 151.5331 60.0030 32.0000 1.9926 1.9953 418.6642 419.3636 0.1048 -1.0000 -1.0000 1729772 1582341471.40 151.5331 60.0030 32.0000 1.9923 1.9950 418.4964 419.1954 0.1047 -1.0000 -1.0000 1729834 1582341471.50 151.5335 60.0030 32.0000 1.9925 1.9952 418.4726 419.1712 0.1047 -1.0000 -1.0000 1729912 1582341471.60 151.5582 60.0030 32.0000 1.9919 1.9946 418.6732 419.3718 0.1047 -1.0000 -1.0000 1729975 1582341471.70 151.5582 60.0030 32.0000 1.9923 1.9950 418.8068 419.5064 0.1047 -1.0000 -1.0000 1730037 1582341471.80 151.5582 60.0030 32.0000 1.9925 1.9952 418.5526 419.2505 0.1046 -1.0000 -1.0000 1730100 1582341471.90 151.5582 60.0030 32.0000 1.9929 1.9957 418.4407 419.1390 0.1047 -1.0000 -1.0000 1730162 1582341472.00 151.5582 60.0030 32.0000 1.9923 1.9951 418.4618 419.1595 0.1046 -1.0000 -1.0000 1730225 1582341472.10 151.4732 60.0030 32.0000 1.9917 1.9944 418.7248 419.4229 0.1046 -1.0000 -1.0000 1730303 1582341472.20 151.4732 60.0030 32.0000 1.9919 1.9947 418.5958 419.2941 0.1047 -1.0000 -1.0000 1730366 1582341472.30 151.4732 60.0030 32.0000 1.9924 1.9951 418.4322 419.1307 0.1047 -1.0000 -1.0000 1730428 1582341472.40 151.4732 60.0030 32.0000 1.9927 1.9955 418.5059 419.2042 0.1047 -1.0000 -1.0000 1730506 1582341472.50 151.4732 60.0030 32.0000 1.9917 1.9944 418.7097 419.4093 0.1047 -1.0000 -1.0000 1730569 1582341472.60 151.4732 60.0030 32.0000 1.9918 1.9945 418.5438 419.2425 0.1048 -1.0000 -1.0000 1730631 1582341472.70 151.4732 60.0030 32.0000 1.9920 1.9948 418.4353 419.1330 0.1046 -1.0000 -1.0000 1730694 1582341472.80 151.4732 60.0030 32.0000 1.9916 1.9944 418.5779 419.2766 0.1048 -1.0000 -1.0000 1730756 1582341472.90 151.4732 60.0030 32.0000 1.9908 1.9935 418.7270 419.4268 0.1048 -1.0000 -1.0000 1730835 1582341473.00 151.4732 60.0030 32.0000 1.9921 1.9948 418.6373 419.3358 0.1046 -1.0000 -1.0000 1730897 1582341473.10 151.4732 60.0030 32.0000 1.9920 1.9947 418.5096 419.2074 0.1046 -1.0000 -1.0000 1730959 1582341473.20 151.4700 60.0030 32.0000 1.9921 1.9948 418.4541 419.1520 0.1046 -1.0000 -1.0000 1731038 1582341473.30 151.4693 60.0030 32.0000 1.9919 1.9946 418.7345 419.4339 0.1048 -1.0000 -1.0000 1731100 1582341473.40 151.4693 60.0030 32.0000 1.9915 1.9942 418.7578 419.4569 0.1046 -1.0000 -1.0000 1731162 1582341473.50 151.4693 60.0030 32.0000 1.9920 1.9947 418.6527 419.3501 0.1045 -1.0000 -1.0000 1731225 1582341473.60 151.4693 60.0030 32.0000 1.9920 1.9948 418.5764 419.2742 0.1046 -1.0000 -1.0000 1731522 1582341473.70 151.4693 60.0030 32.0000 1.9918 1.9945 418.5487 419.2481 0.1047 -1.0000 -1.0000 1731585 1582341473.80 151.4162 60.0030 32.0000 1.9914 1.9942 418.6839 419.3819 0.1046 -1.0000 -1.0000 1731662 1582341473.90 151.4162 60.0030 32.0000 1.9919 1.9946 418.6419 419.3399 0.1046 -1.0000 -1.0000 1731725 1582341474.00 151.4162 60.0030 32.0000 1.9922 1.9949 418.4589 419.1560 0.1045 -1.0000 -1.0000 1731787 1582341474.10 151.4162 60.0030 32.0000 1.9924 1.9952 418.4766 419.1751 0.1047 -1.0000 -1.0000 1732225 1582341474.20 151.4162 60.0030 32.0000 1.9918 1.9945 418.6668 419.3657 0.1048 -1.0000 -1.0000 1732287 1582341474.30 151.4863 60.0030 32.0000 1.9921 1.9949 418.8261 419.5258 0.1048 -1.0000 -1.0000 1732350 1582341474.40 151.5388 60.0030 32.0000 1.9926 1.9954 418.5492 419.2488 0.1048 -1.0000 -1.0000 1732428 1582341474.50 151.5388 60.0030 32.0000 1.9921 1.9949 418.4163 419.1153 0.1048 -1.0000 -1.0000 1732491 1582341474.60 151.5388 60.0030 32.0000 1.9915 1.9943 418.5919 419.2904 0.1046 -1.0000 -1.0000 1732725 1582341474.70 151.5388 60.0030 32.0000 1.9917 1.9944 418.6808 419.3801 0.1048 -1.0000 -1.0000 1732787 1582341474.80 151.5388 60.0030 32.0000 1.9925 1.9953 418.4835 419.1828 0.1048 -1.0000 -1.0000 1732850 1582341474.90 151.5338 60.0024 32.0000 1.9917 1.9945 418.4993 419.1979 0.1047 -1.0000 -1.0000 1732928 1582341475.00 151.5338 60.0024 32.0000 1.9910 1.9937 418.6258 419.3246 0.1047 -1.0000 -1.0000 1732991 1582341475.10 151.5338 60.0024 32.0000 1.9915 1.9942 418.5952 419.2937 0.1046 -1.0000 -1.0000 1733225 1582341475.20 151.5338 60.0024 32.0000 1.9916 1.9943 418.5420 419.2403 0.1047 -1.0000 -1.0000 1733287 1582341475.30 151.5338 60.0024 32.0000 1.9917 1.9944 418.4825 419.1808 0.1047 -1.0000 -1.0000 1733350 1582341475.40 151.4604 60.0024 32.0000 1.9924 1.9951 418.5014 419.2010 0.1048 -1.0000 -1.0000 1733412 1582341475.50 151.4559 60.0024 32.0000 1.9919 1.9946 418.5636 419.2629 0.1049 -1.0000 -1.0000 1733491 1582341475.60 151.4559 60.0024 32.0000 1.9921 1.9948 418.6185 419.3174 0.1047 -1.0000 -1.0000 1733772 1582341475.70 151.4559 60.0024 32.0000 1.9923 1.9950 418.6450 419.3441 0.1047 -1.0000 -1.0000 1733834 1582341475.80 151.4559 60.0024 32.0000 1.9926 1.9953 418.4836 419.1819 0.1047 -1.0000 -1.0000 1733897 1582341475.90 151.4759 60.0024 32.0000 1.9928 1.9955 418.6313 419.3303 0.1047 -1.0000 -1.0000 1733959 1582341476.00 151.5183 60.0024 32.0000 1.9925 1.9953 418.6107 419.3101 0.1048 -1.0000 -1.0000 1734022 1582341476.10 151.5183 60.0024 32.0000 1.9931 1.9958 418.5762 419.2750 0.1047 -1.0000 -1.0000 1734725 1582341476.20 151.5183 60.0024 32.0000 1.9932 1.9959 418.5790 419.2775 0.1047 -1.0000 -1.0000 1734787 1582341476.30 151.5183 60.0024 32.0000 1.9922 1.9949 418.8100 419.5089 0.1047 -1.0000 -1.0000 1734850 1582341476.40 151.5183 60.0024 32.0000 1.9919 1.9947 418.7394 419.4380 0.1047 -1.0000 -1.0000 1734928 1582341476.50 151.5956 60.0024 32.0000 1.9930 1.9958 418.5293 419.2286 0.1049 -1.0000 -1.0000 1734991 1582341476.60 151.5956 60.0024 32.0000 1.9924 1.9951 418.6179 419.3179 0.1048 -1.0000 -1.0000 1735069 1582341476.70 151.5956 60.0024 32.0000 1.9923 1.9951 418.7439 419.4425 0.1046 -1.0000 -1.0000 1735131 1582341476.80 151.5956 60.0024 32.0000 1.9926 1.9954 418.7586 419.4576 0.1048 -1.0000 -1.0000 1735194 1582341476.90 151.5956 60.0024 32.0000 1.9931 1.9959 418.5025 419.2011 0.1047 -1.0000 -1.0000 1735256 1582341477.00 151.5697 60.0024 32.0000 1.9927 1.9955 418.5284 419.2265 0.1046 -1.0000 -1.0000 1735319 1582341477.10 151.5697 60.0024 32.0000 1.9923 1.9950 418.6859 419.3847 0.1047 -1.0000 -1.0000 1735381 1582341477.20 151.5697 60.0024 32.0000 1.9932 1.9959 418.6407 419.3391 0.1046 -1.0000 -1.0000 1735475 1582341477.30 151.5697 60.0024 32.0000 1.9928 1.9956 418.4826 419.1806 0.1046 -1.0000 -1.0000 1735538 1582341477.40 151.5697 60.0024 32.0000 1.9923 1.9950 418.6997 419.3982 0.1047 -1.0000 -1.0000 1735600 1582341477.50 151.5697 60.0024 32.0000 1.9918 1.9946 418.6946 419.3939 0.1048 -1.0000 -1.0000 1735678 1582341477.60 151.5697 60.0024 32.0000 1.9917 1.9945 418.6064 419.3055 0.1047 -1.0000 -1.0000 1735772 1582341477.70 151.4396 60.0024 32.0000 1.9924 1.9952 418.4789 419.1774 0.1048 -1.0000 -1.0000 1736053 1582341477.80 151.4396 60.0024 32.0000 1.9926 1.9953 418.5724 419.2722 0.1048 -1.0000 -1.0000 1736116 1582341477.90 151.4396 60.0024 32.0000 1.9923 1.9951 418.7456 419.4446 0.1047 -1.0000 -1.0000 1736178 1582341478.00 151.4396 60.0024 32.0000 1.9918 1.9945 418.7445 419.4431 0.1046 -1.0000 -1.0000 1736256 1582341478.10 151.4396 60.0024 32.0000 1.9925 1.9952 418.6243 419.3231 0.1048 -1.0000 -1.0000 1736319 1582341478.20 151.4396 60.0024 32.0000 1.9923 1.9950 418.5801 419.2795 0.1048 -1.0000 -1.0000 1737131 1582341478.30 151.4396 60.0024 32.0000 1.9919 1.9947 418.7016 419.4010 0.1048 -1.0000 -1.0000 1737194 1582341478.40 151.4396 60.0024 32.0000 1.9917 1.9945 418.6496 419.3489 0.1048 -1.0000 -1.0000 1737272 1582341478.50 151.4396 60.0024 32.0000 1.9928 1.9955 418.6343 419.3348 0.1048 -1.0000 -1.0000 1737335 1582341478.60 151.4396 60.0024 32.0000 1.9927 1.9955 418.6886 419.3890 0.1049 -1.0000 -1.0000 1737397 1582341478.70 151.4649 60.0024 32.0000 1.9928 1.9955 418.7072 419.4059 0.1046 -1.0000 -1.0000 1737459 1582341478.80 151.5063 60.0024 32.0000 1.9916 1.9944 418.7177 419.4171 0.1048 -1.0000 -1.0000 1737522 1582341478.90 151.5063 60.0024 32.0000 1.9935 1.9962 418.6763 419.3762 0.1048 -1.0000 -1.0000 1737600 1582341479.00 151.5063 60.0024 32.0000 1.9934 1.9961 418.5837 419.2830 0.1048 -1.0000 -1.0000 1737662 1582341479.10 151.5063 60.0024 32.0000 1.9923 1.9951 418.7565 419.4560 0.1047 -1.0000 -1.0000 1737725 1582341479.20 151.5063 60.0024 32.0000 1.9910 1.9937 418.8121 419.5108 0.1047 -1.0000 -1.0000 1737803 1582341479.30 151.5257 60.0024 32.0000 1.9918 1.9945 418.7321 419.4313 0.1047 -1.0000 -1.0000 1737866 1582341479.40 151.5257 60.0024 32.0000 1.9922 1.9949 418.5498 419.2491 0.1048 -1.0000 -1.0000 1737928 1582341479.50 151.5257 60.0024 32.0000 1.9917 1.9945 418.6741 419.3741 0.1048 -1.0000 -1.0000 1738006 1582341479.60 151.5257 60.0024 32.0000 1.9925 1.9952 418.7364 419.4352 0.1046 -1.0000 -1.0000 1738069 1582341479.70 151.5257 60.0024 32.0000 1.9920 1.9948 418.5999 419.2991 0.1048 -1.0000 -1.0000 1738131 1582341479.80 151.4448 60.0024 32.0000 1.9923 1.9950 418.4675 419.1653 0.1046 -1.0000 -1.0000 1738209 1582341479.90 151.3734 60.0024 32.0000 1.9919 1.9946 418.5188 419.2170 0.1047 -1.0000 -1.0000 1738272 1582341480.00 151.3734 60.0024 32.0000 1.9916 1.9943 418.6493 419.3496 0.1049 -1.0000 -1.0000 1738334 1582341480.10 151.3734 60.0024 32.0000 1.9914 1.9942 418.6728 419.3719 0.1047 -1.0000 -1.0000 1738397 1582341480.20 151.3734 60.0024 32.0000 1.9929 1.9957 418.5324 419.2317 0.1049 -1.0000 -1.0000 1738459 1582341480.30 151.3734 60.0024 32.0000 1.9927 1.9954 418.4742 419.1730 0.1047 -1.0000 -1.0000 1738522 1582341480.40 151.3734 60.0024 32.0000 1.9922 1.9949 418.5412 419.2398 0.1047 -1.0000 -1.0000 1738600 1582341480.50 151.3734 60.0024 32.0000 1.9910 1.9937 418.6331 419.3319 0.1048 -1.0000 -1.0000 1738662 1582341480.60 151.3734 60.0024 32.0000 1.9924 1.9951 418.4441 419.1430 0.1047 -1.0000 -1.0000 1738741 1582341480.70 151.3734 60.0024 32.0000 1.9916 1.9944 418.5432 419.2426 0.1048 -1.0000 -1.0000 1738803 1582341480.80 151.3734 60.0024 32.0000 1.9908 1.9935 418.6468 419.3451 0.1047 -1.0000 -1.0000 1738866 1582341480.90 151.3734 60.0024 32.0000 1.9919 1.9946 418.5872 419.2867 0.1048 -1.0000 -1.0000 1738928 1582341481.00 151.4167 60.0024 32.0000 1.9925 1.9952 418.4994 419.1979 0.1046 -1.0000 -1.0000 1739006 1582341481.10 151.4167 60.0024 32.0000 1.9920 1.9947 418.6483 419.3480 0.1048 -1.0000 -1.0000 1739069 1582341481.20 151.4167 60.0024 32.0000 1.9918 1.9945 418.6463 419.3450 0.1047 -1.0000 -1.0000 1739131 1582341481.30 151.4167 60.0024 32.0000 1.9916 1.9943 418.6628 419.3620 0.1047 -1.0000 -1.0000 1739459 1582341481.40 151.4167 60.0024 32.0000 1.9923 1.9951 418.4876 419.1867 0.1048 -1.0000 -1.0000 1739522 1582341481.50 151.4302 60.0024 32.0000 1.9926 1.9953 418.5036 419.2018 0.1047 -1.0000 -1.0000 1739600 1582341481.60 151.4505 60.0024 32.0000 1.9918 1.9946 418.6398 419.3393 0.1049 -1.0000 -1.0000 1739662 1582341481.70 151.4505 60.0024 32.0000 1.9916 1.9944 418.5156 419.2149 0.1047 -1.0000 -1.0000 1739725 1582341481.80 151.4505 60.0024 32.0000 1.9921 1.9949 418.4968 419.1956 0.1047 -1.0000 -1.0000 1740022 1582341481.90 151.4505 60.0024 32.0000 1.9917 1.9944 418.6494 419.3489 0.1048 -1.0000 -1.0000 1740084 1582341482.00 151.4505 60.0024 32.0000 1.9911 1.9939 418.6988 419.3985 0.1047 -1.0000 -1.0000 1740147 1582341482.10 151.4736 60.0024 32.0000 1.9925 1.9952 418.5327 419.2322 0.1048 -1.0000 -1.0000 1740209 1582341482.20 151.4736 60.0024 32.0000 1.9926 1.9954 418.4608 419.1601 0.1048 -1.0000 -1.0000 1740287 1582341482.30 151.4736 60.0024 32.0000 1.9920 1.9947 418.4171 419.1159 0.1047 -1.0000 -1.0000 1740522 1582341482.40 151.4736 60.0024 32.0000 1.9918 1.9945 418.5355 419.2342 0.1047 -1.0000 -1.0000 1740584 1582341482.50 151.4736 60.0024 32.0000 1.9921 1.9948 418.6358 419.3344 0.1047 -1.0000 -1.0000 1740647 1582341482.60 151.4670 60.0024 32.0000 1.9917 1.9945 418.4548 419.1537 0.1048 -1.0000 -1.0000 1740725 1582341482.70 151.4657 60.0024 32.0000 1.9920 1.9947 418.4730 419.1709 0.1046 -1.0000 -1.0000 1740787 1582341482.80 151.4657 60.0024 32.0000 1.9921 1.9948 418.5427 419.2417 0.1048 -1.0000 -1.0000 1740850 1582341482.90 151.4657 60.0024 32.0000 1.9920 1.9947 418.6159 419.3156 0.1049 -1.0000 -1.0000 1741006 1582341483.00 151.4657 60.0024 32.0000 1.9932 1.9959 418.4708 419.1710 0.1050 -1.0000 -1.0000 1741069 1582341483.10 151.4657 60.0024 32.0000 1.9923 1.9950 418.5033 419.2030 0.1048 -1.0000 -1.0000 1741131 1582341483.20 151.4704 60.0024 32.0000 1.9912 1.9939 418.6352 419.3347 0.1048 -1.0000 -1.0000 1741209 1582341483.30 151.4727 60.0024 32.0000 1.9909 1.9937 418.7573 419.4568 0.1048 -1.0000 -1.0000 1741272 1582341483.40 151.4727 60.0024 32.0000 1.9919 1.9946 418.5690 419.2693 0.1050 -1.0000 -1.0000 1741491 1582341483.50 151.4727 60.0024 32.0000 1.9921 1.9948 418.4990 419.1984 0.1047 -1.0000 -1.0000 1741569 1582341483.60 151.4727 60.0024 32.0000 1.9924 1.9952 418.4998 419.1980 0.1047 -1.0000 -1.0000 1741631 1582341483.70 151.4727 60.0024 32.0000 1.9916 1.9943 418.8043 419.5031 0.1046 -1.0000 -1.0000 1741694 1582341483.80 151.4293 60.0024 32.0000 1.9916 1.9943 418.7472 419.4460 0.1047 -1.0000 -1.0000 1741772 1582341483.90 151.4293 60.0024 32.0000 1.9921 1.9949 418.6097 419.3089 0.1048 -1.0000 -1.0000 1742256 1582341484.00 151.4293 60.0024 32.0000 1.9922 1.9950 418.4978 419.1966 0.1047 -1.0000 -1.0000 1742303 1582341484.10 151.4293 60.0024 32.0000 1.9921 1.9949 418.6878 419.3875 0.1048 -1.0000 -1.0000 1742397 1582341484.20 151.4293 60.0024 32.0000 1.9923 1.9950 418.6386 419.3378 0.1048 -1.0000 -1.0000 1742475 1582341484.30 151.5719 60.0024 32.0000 1.9930 1.9957 418.4783 419.1774 0.1048 -1.0000 -1.0000 1742537 1582341484.40 151.5719 60.0024 32.0000 1.9923 1.9950 418.5586 419.2578 0.1048 -1.0000 -1.0000 1742616 1582341484.50 151.5719 60.0024 32.0000 1.9917 1.9944 418.7481 419.4468 0.1047 -1.0000 -1.0000 1742678 1582341484.60 151.5719 60.0024 32.0000 1.9912 1.9940 418.7047 419.4035 0.1047 -1.0000 -1.0000 1742741 1582341484.70 151.5719 60.0024 32.0000 1.9919 1.9946 418.5802 419.2794 0.1048 -1.0000 -1.0000 1742803 1582341484.80 151.5719 60.0024 32.0000 1.9923 1.9951 418.4844 419.1840 0.1048 -1.0000 -1.0000 1742881 1582341484.90 151.5638 60.0025 32.0000 1.9925 1.9952 418.6642 419.3633 0.1047 -1.0000 -1.0000 1742975 1582341485.00 151.5638 60.0025 32.0000 1.9912 1.9940 418.7427 419.4418 0.1048 -1.0000 -1.0000 1743038 1582341485.10 151.5638 60.0025 32.0000 1.9918 1.9946 418.7562 419.4557 0.1047 -1.0000 -1.0000 1743100 1582341485.20 151.5638 60.0025 32.0000 1.9925 1.9952 418.5113 419.2101 0.1048 -1.0000 -1.0000 1743162 1582341485.30 151.5638 60.0025 32.0000 1.9921 1.9948 418.5796 419.2793 0.1048 -1.0000 -1.0000 1743225 1582341485.40 151.5638 60.0025 32.0000 1.9920 1.9948 418.7561 419.4559 0.1048 -1.0000 -1.0000 1743459 1582341485.50 151.5180 60.0025 32.0000 1.9917 1.9944 418.7009 419.4017 0.1049 -1.0000 -1.0000 1743538 1582341485.60 151.5180 60.0025 32.0000 1.9925 1.9953 418.5227 419.2225 0.1049 -1.0000 -1.0000 1743600 1582341485.70 151.5180 60.0025 32.0000 1.9925 1.9952 418.4284 419.1270 0.1047 -1.0000 -1.0000 1743662 1582341485.80 151.5180 60.0025 32.0000 1.9925 1.9952 418.5755 419.2743 0.1047 -1.0000 -1.0000 1743725 1582341485.90 151.5180 60.0025 32.0000 1.9910 1.9938 418.6583 419.3576 0.1048 -1.0000 -1.0000 1743959 1582341486.00 151.4848 60.0025 32.0000 1.9924 1.9951 418.6918 419.3913 0.1048 -1.0000 -1.0000 1744022 1582341486.10 151.4085 60.0025 32.0000 1.9918 1.9945 418.5092 419.2081 0.1047 -1.0000 -1.0000 1744084 1582341486.20 151.4085 60.0025 32.0000 1.9920 1.9948 418.4488 419.1472 0.1047 -1.0000 -1.0000 1744147 1582341486.30 151.4085 60.0025 32.0000 1.9920 1.9947 418.5039 419.2023 0.1047 -1.0000 -1.0000 1744209 1582341486.40 151.4085 60.0025 32.0000 1.9912 1.9940 418.6200 419.3187 0.1047 -1.0000 -1.0000 1744459 1582341486.50 151.4085 60.0025 32.0000 1.9917 1.9945 418.5496 419.2484 0.1047 -1.0000 -1.0000 1744522 1582341486.60 151.4290 60.0025 32.0000 1.9918 1.9945 418.4738 419.1720 0.1046 -1.0000 -1.0000 1744584 1582341486.70 151.4290 60.0025 32.0000 1.9919 1.9946 418.6429 419.3415 0.1047 -1.0000 -1.0000 1744647 1582341486.80 151.4290 60.0025 32.0000 1.9910 1.9938 418.6059 419.3056 0.1048 -1.0000 -1.0000 1744725 1582341486.90 151.4290 60.0025 32.0000 1.9920 1.9947 418.6291 419.3282 0.1047 -1.0000 -1.0000 1744787 1582341487.00 151.4290 60.0025 32.0000 1.9923 1.9950 418.4852 419.1838 0.1047 -1.0000 -1.0000 1744850 1582341487.10 151.4290 60.0025 32.0000 1.9913 1.9941 418.5939 419.2923 0.1047 -1.0000 -1.0000 1744912 1582341487.20 151.4290 60.0025 32.0000 1.9915 1.9943 418.6433 419.3422 0.1047 -1.0000 -1.0000 1744991 1582341487.30 151.4290 60.0025 32.0000 1.9924 1.9951 418.6950 419.3938 0.1047 -1.0000 -1.0000 1745053 1582341487.40 151.4290 60.0025 32.0000 1.9925 1.9952 418.4808 419.1800 0.1047 -1.0000 -1.0000 1745116 1582341487.50 151.4290 60.0025 32.0000 1.9923 1.9950 418.6952 419.3931 0.1045 -1.0000 -1.0000 1745225 1582341487.60 151.4290 60.0025 32.0000 1.9919 1.9947 418.7978 419.4957 0.1045 -1.0000 -1.0000 1745287 1582341487.70 151.4843 60.0025 32.0000 1.9929 1.9956 418.6134 419.3112 0.1046 -1.0000 -1.0000 1745350 1582341487.80 151.4843 60.0025 32.0000 1.9930 1.9957 418.5882 419.2867 0.1047 -1.0000 -1.0000 1745428 1582341487.90 151.4843 60.0025 32.0000 1.9922 1.9950 418.6863 419.3855 0.1047 -1.0000 -1.0000 1745491 1582341488.00 151.4843 60.0025 32.0000 1.9922 1.9949 418.7150 419.4133 0.1046 -1.0000 -1.0000 1745959 1582341488.10 151.4843 60.0025 32.0000 1.9915 1.9942 418.5760 419.2743 0.1047 -1.0000 -1.0000 1746037 1582341488.20 151.5600 60.0025 32.0000 1.9920 1.9947 418.5022 419.2011 0.1047 -1.0000 -1.0000 1746100 1582341488.30 151.5600 60.0025 32.0000 1.9919 1.9946 418.5762 419.2746 0.1047 -1.0000 -1.0000 1746178 1582341488.40 151.5600 60.0025 32.0000 1.9919 1.9946 418.6304 419.3284 0.1046 -1.0000 -1.0000 1746241 1582341488.50 151.5600 60.0025 32.0000 1.9921 1.9948 418.6278 419.3272 0.1048 -1.0000 -1.0000 1746475 1582341488.60 151.5600 60.0025 32.0000 1.9920 1.9948 418.5733 419.2719 0.1046 -1.0000 -1.0000 1746537 1582341488.70 151.5677 60.0025 32.0000 1.9918 1.9945 418.6156 419.3131 0.1045 -1.0000 -1.0000 1746600 1582341488.80 151.5759 60.0025 32.0000 1.9915 1.9942 418.7444 419.4424 0.1046 -1.0000 -1.0000 1746662 1582341488.90 151.5759 60.0025 32.0000 1.9925 1.9952 418.6220 419.3210 0.1047 -1.0000 -1.0000 1746741 1582341489.00 151.5759 60.0025 32.0000 1.9920 1.9947 418.5298 419.2278 0.1045 -1.0000 -1.0000 1746975 1582341489.10 151.5151 60.0025 32.0000 1.9916 1.9943 418.5700 419.2683 0.1047 -1.0000 -1.0000 1747038 1582341489.20 151.5125 60.0025 32.0000 1.9915 1.9942 418.7107 419.4095 0.1046 -1.0000 -1.0000 1747100 1582341489.30 151.5043 60.0025 32.0000 1.9928 1.9955 418.5721 419.2696 0.1045 -1.0000 -1.0000 1747162 1582341489.40 151.5043 60.0025 32.0000 1.9919 1.9947 418.5581 419.2561 0.1046 -1.0000 -1.0000 1747225 1582341489.50 151.5043 60.0025 32.0000 1.9924 1.9952 418.6333 419.3322 0.1047 -1.0000 -1.0000 1747725 1582341489.60 151.5043 60.0025 32.0000 1.9918 1.9946 418.7277 419.4264 0.1046 -1.0000 -1.0000 1747787 1582341489.70 151.5043 60.0025 32.0000 1.9917 1.9944 418.7040 419.4029 0.1047 -1.0000 -1.0000 1747850 1582341489.80 151.4716 60.0021 32.0000 1.9923 1.9950 418.5682 419.2666 0.1046 -1.0000 -1.0000 1747928 1582341489.90 151.4639 60.0019 32.0000 1.9918 1.9946 418.5169 419.2148 0.1046 -1.0000 -1.0000 1747991 1582341490.00 151.4639 60.0019 32.0000 1.9920 1.9947 418.7186 419.4171 0.1046 -1.0000 -1.0000 1748053 1582341490.10 151.4639 60.0019 32.0000 1.9924 1.9952 418.6249 419.3236 0.1046 -1.0000 -1.0000 1748131 1582341490.20 151.4639 60.0019 32.0000 1.9931 1.9959 418.4708 419.1693 0.1047 -1.0000 -1.0000 1748194 1582341490.30 151.4639 60.0019 32.0000 1.9923 1.9950 418.5506 419.2477 0.1045 -1.0000 -1.0000 1748256 1582341490.40 151.4639 60.0019 32.0000 1.9925 1.9953 418.7306 419.4287 0.1046 -1.0000 -1.0000 1748319 1582341490.50 151.4639 60.0019 32.0000 1.9923 1.9951 418.6596 419.3589 0.1047 -1.0000 -1.0000 1748381 1582341490.60 151.4662 60.0019 32.0000 1.9928 1.9956 418.5885 419.2862 0.1046 -1.0000 -1.0000 1748506 1582341490.70 151.5744 60.0019 32.0000 1.9926 1.9953 418.6504 419.3483 0.1045 -1.0000 -1.0000 1748569 1582341490.80 151.5744 60.0019 32.0000 1.9917 1.9945 418.6972 419.3950 0.1046 -1.0000 -1.0000 1748647 1582341490.90 151.5744 60.0019 32.0000 1.9921 1.9948 418.6222 419.3202 0.1046 -1.0000 -1.0000 1748709 1582341491.00 151.5724 60.0019 32.0000 1.9922 1.9949 418.5443 419.2418 0.1045 -1.0000 -1.0000 1748772 1582341491.10 151.4848 60.0019 32.0000 1.9916 1.9943 418.6371 419.3350 0.1046 -1.0000 -1.0000 1749506 1582341491.20 151.4848 60.0019 32.0000 1.9917 1.9944 418.7339 419.4325 0.1046 -1.0000 -1.0000 1749569 1582341491.30 151.4848 60.0019 32.0000 1.9924 1.9951 418.6514 419.3502 0.1046 -1.0000 -1.0000 1749631 1582341491.40 151.4848 60.0019 32.0000 1.9929 1.9957 418.5645 419.2625 0.1045 -1.0000 -1.0000 1749709 1582341491.50 151.4848 60.0019 32.0000 1.9921 1.9949 418.5370 419.2340 0.1045 -1.0000 -1.0000 1749772 1582341491.60 151.4501 60.0019 32.0000 1.9918 1.9945 418.7246 419.4236 0.1046 -1.0000 -1.0000 1749834 1582341491.70 151.4501 60.0019 32.0000 1.9922 1.9949 418.6768 419.3750 0.1046 -1.0000 -1.0000 1749897 1582341491.80 151.4501 60.0019 32.0000 1.9927 1.9954 418.5563 419.2551 0.1048 -1.0000 -1.0000 1749975 1582341491.90 151.4501 60.0019 32.0000 1.9920 1.9948 418.5600 419.2573 0.1045 -1.0000 -1.0000 1750037 1582341492.00 151.4501 60.0019 32.0000 1.9917 1.9944 418.7553 419.4534 0.1046 -1.0000 -1.0000 1750100 1582341492.10 151.4501 60.0019 32.0000 1.9921 1.9949 418.6383 419.3370 0.1046 -1.0000 -1.0000 1750241 1582341492.20 151.4501 60.0019 32.0000 1.9928 1.9955 418.5579 419.2561 0.1046 -1.0000 -1.0000 1750303 1582341492.30 151.4414 60.0019 32.0000 1.9920 1.9948 418.6534 419.3515 0.1046 -1.0000 -1.0000 1750366 1582341492.40 151.4414 60.0019 32.0000 1.9925 1.9952 418.6706 419.3691 0.1047 -1.0000 -1.0000 1750444 1582341492.50 151.4414 60.0019 32.0000 1.9924 1.9952 418.5216 419.2201 0.1047 -1.0000 -1.0000 1750506 1582341492.60 151.4542 60.0019 32.0000 1.9923 1.9950 418.5279 419.2265 0.1047 -1.0000 -1.0000 1750741 1582341492.70 151.4542 60.0019 32.0000 1.9917 1.9944 418.6451 419.3430 0.1045 -1.0000 -1.0000 1750803 1582341492.80 151.5238 60.0019 32.0000 1.9914 1.9941 418.8042 419.5022 0.1045 -1.0000 -1.0000 1750866 1582341492.90 151.5729 60.0019 32.0000 1.9921 1.9949 418.5295 419.2276 0.1047 -1.0000 -1.0000 1750944 1582341493.00 151.5729 60.0019 32.0000 1.9925 1.9952 418.5229 419.2206 0.1046 -1.0000 -1.0000 1751006 1582341493.10 151.5729 60.0019 32.0000 1.9922 1.9950 418.6818 419.3801 0.1046 -1.0000 -1.0000 1751756 1582341493.20 151.5729 60.0019 32.0000 1.9920 1.9947 418.7625 419.4607 0.1046 -1.0000 -1.0000 1751819 1582341493.30 151.5729 60.0019 32.0000 1.9928 1.9955 418.6205 419.3183 0.1046 -1.0000 -1.0000 1751881 1582341493.40 151.5729 60.0019 32.0000 1.9926 1.9954 418.5519 419.2498 0.1046 -1.0000 -1.0000 1751944 1582341493.50 151.5601 60.0019 32.0000 1.9915 1.9942 418.6661 419.3641 0.1046 -1.0000 -1.0000 1752022 1582341493.60 151.5356 60.0019 32.0000 1.9912 1.9939 418.6756 419.3740 0.1046 -1.0000 -1.0000 1752084 1582341493.70 151.5356 60.0019 32.0000 1.9921 1.9948 418.5338 419.2315 0.1046 -1.0000 -1.0000 1752147 1582341493.80 151.5356 60.0019 32.0000 1.9923 1.9950 418.4520 419.1500 0.1046 -1.0000 -1.0000 1752225 1582341493.90 151.5356 60.0019 32.0000 1.9923 1.9951 418.4889 419.1870 0.1047 -1.0000 -1.0000 1752287 1582341494.00 151.5356 60.0019 32.0000 1.9910 1.9938 418.7150 419.4107 0.1043 -1.0000 -1.0000 1752350 1582341494.10 151.5213 60.0019 32.0000 1.9916 1.9943 418.5561 419.2537 0.1045 -1.0000 -1.0000 1752412 1582341494.20 151.5213 60.0019 32.0000 1.9925 1.9952 418.4901 419.1877 0.1046 -1.0000 -1.0000 1752475 1582341494.30 151.5213 60.0019 32.0000 1.9922 1.9950 418.5837 419.2819 0.1046 -1.0000 -1.0000 1752553 1582341494.40 151.5213 60.0019 32.0000 1.9919 1.9946 418.7362 419.4348 0.1046 -1.0000 -1.0000 1752616 1582341494.50 151.5213 60.0019 32.0000 1.9923 1.9950 418.5964 419.2941 0.1045 -1.0000 -1.0000 1752678 1582341494.60 151.5213 60.0019 32.0000 1.9927 1.9954 418.4827 419.1803 0.1046 -1.0000 -1.0000 1752756 1582341494.70 151.5213 60.0019 32.0000 1.9915 1.9942 418.5982 419.2967 0.1046 -1.0000 -1.0000 1752819 1582341494.80 151.4755 60.0020 32.0000 1.9905 1.9932 418.5975 419.2958 0.1045 -1.0000 -1.0000 1752881 1582341494.90 151.4458 60.0021 32.0000 1.9923 1.9950 418.5371 419.2348 0.1045 -1.0000 -1.0000 1752959 1582341495.00 151.4458 60.0021 32.0000 1.9920 1.9947 418.4971 419.1943 0.1045 -1.0000 -1.0000 1753022 1582341495.10 151.4458 60.0021 32.0000 1.9917 1.9944 418.6766 419.3739 0.1045 -1.0000 -1.0000 1753084 1582341495.20 151.4458 60.0021 32.0000 1.9922 1.9949 418.7000 419.3989 0.1047 -1.0000 -1.0000 1753756 1582341495.30 151.4458 60.0021 32.0000 1.9917 1.9944 418.5116 419.2096 0.1046 -1.0000 -1.0000 1753819 1582341495.40 151.4458 60.0021 32.0000 1.9920 1.9947 418.4926 419.1900 0.1046 -1.0000 -1.0000 1753881 1582341495.50 151.4458 60.0021 32.0000 1.9924 1.9951 418.5472 419.2458 0.1046 -1.0000 -1.0000 1753959 1582341495.60 151.4458 60.0021 32.0000 1.9917 1.9944 418.6029 419.3013 0.1047 -1.0000 -1.0000 1754037 1582341495.70 151.4458 60.0021 32.0000 1.9922 1.9950 418.5052 419.2032 0.1046 -1.0000 -1.0000 1754100 1582341495.80 151.4458 60.0021 32.0000 1.9922 1.9949 418.4389 419.1359 0.1045 -1.0000 -1.0000 1754178 1582341495.90 151.4458 60.0021 32.0000 1.9921 1.9949 418.6187 419.3167 0.1045 -1.0000 -1.0000 1754241 1582341496.00 151.5618 60.0021 32.0000 1.9917 1.9945 418.6642 419.3622 0.1046 -1.0000 -1.0000 1754303 1582341496.10 151.5209 60.0021 32.0000 1.9919 1.9946 418.6158 419.3137 0.1046 -1.0000 -1.0000 1754381 1582341496.20 151.5177 60.0021 32.0000 1.9925 1.9952 418.4893 419.1865 0.1044 -1.0000 -1.0000 1754428 1582341496.30 151.5177 60.0021 32.0000 1.9922 1.9949 418.5891 419.2863 0.1045 -1.0000 -1.0000 1754491 1582341496.40 151.5177 60.0021 32.0000 1.9916 1.9944 418.7458 419.4432 0.1045 -1.0000 -1.0000 1754569 1582341496.50 151.5177 60.0021 32.0000 1.9918 1.9945 418.7531 419.4508 0.1044 -1.0000 -1.0000 1754631 1582341496.60 151.4039 60.0021 32.0000 1.9927 1.9955 418.6563 419.3542 0.1046 -1.0000 -1.0000 1754709 1582341496.70 151.4039 60.0021 32.0000 1.9928 1.9955 418.5625 419.2606 0.1046 -1.0000 -1.0000 1754772 1582341496.80 151.4039 60.0021 32.0000 1.9917 1.9944 418.7145 419.4122 0.1045 -1.0000 -1.0000 1754835 1582341496.90 151.4039 60.0021 32.0000 1.9921 1.9948 418.7722 419.4702 0.1046 -1.0000 -1.0000 1754897 1582341497.00 151.4039 60.0021 32.0000 1.9913 1.9940 418.7188 419.4167 0.1045 -1.0000 -1.0000 1754959 1582341497.10 151.4039 60.0021 32.0000 1.9923 1.9950 418.4184 419.1141 0.1044 -1.0000 -1.0000 1755022 1582341497.20 151.4039 60.0021 32.0000 1.9919 1.9947 418.5022 419.1997 0.1045 -1.0000 -1.0000 1755272 1582341497.30 151.4039 60.0021 32.0000 1.9930 1.9957 418.6386 419.3367 0.1046 -1.0000 -1.0000 1755335 1582341497.40 151.4039 60.0021 32.0000 1.9918 1.9946 418.7599 419.4584 0.1046 -1.0000 -1.0000 1755397 1582341497.50 151.4039 60.0021 32.0000 1.9926 1.9953 418.5835 419.2811 0.1045 -1.0000 -1.0000 1755475 1582341497.60 151.4039 60.0021 32.0000 1.9930 1.9957 418.5000 419.1970 0.1045 -1.0000 -1.0000 1755538 1582341497.70 151.4039 60.0021 32.0000 1.9919 1.9946 418.7187 419.4166 0.1045 -1.0000 -1.0000 1755600 1582341497.80 151.4039 60.0021 32.0000 1.9920 1.9948 418.7740 419.4718 0.1044 -1.0000 -1.0000 1755741 1582341497.90 151.4039 60.0021 32.0000 1.9917 1.9944 418.6077 419.3044 0.1045 -1.0000 -1.0000 1755803 1582341498.00 151.4039 60.0021 32.0000 1.9924 1.9952 418.5970 419.2942 0.1044 -1.0000 -1.0000 1755866 1582341498.10 151.4039 60.0021 32.0000 1.9913 1.9940 418.6734 419.3708 0.1045 -1.0000 -1.0000 1755944 1582341498.20 151.4039 60.0021 32.0000 1.9921 1.9948 418.6692 419.3662 0.1044 -1.0000 -1.0000 1756006 1582341498.30 151.4203 60.0021 32.0000 1.9929 1.9956 418.5448 419.2417 0.1045 -1.0000 -1.0000 1756475 1582341498.40 151.4215 60.0021 32.0000 1.9920 1.9948 418.5816 419.2785 0.1044 -1.0000 -1.0000 1756553 1582341498.50 151.4215 60.0021 32.0000 1.9918 1.9945 418.7063 419.4036 0.1045 -1.0000 -1.0000 1756616 1582341498.60 151.4215 60.0021 32.0000 1.9912 1.9940 418.7430 419.4410 0.1046 -1.0000 -1.0000 1756694 1582341498.70 151.5056 60.0021 32.0000 1.9919 1.9946 418.6056 419.3037 0.1046 -1.0000 -1.0000 1756756 1582341498.80 151.5056 60.0021 32.0000 1.9933 1.9960 418.4405 419.1365 0.1044 -1.0000 -1.0000 1756819 1582341498.90 151.5562 60.0021 32.0000 1.9920 1.9947 418.6435 419.3412 0.1045 -1.0000 -1.0000 1756881 1582341499.00 151.5562 60.0021 32.0000 1.9917 1.9944 418.7080 419.4042 0.1042 -1.0000 -1.0000 1756944 1582341499.10 151.5562 60.0021 32.0000 1.9924 1.9952 418.5505 419.2485 0.1047 -1.0000 -1.0000 1757006 1582341499.20 151.5562 60.0021 32.0000 1.9925 1.9952 418.6206 419.3161 0.1042 -1.0000 -1.0000 1757084 1582341499.30 151.5562 60.0021 32.0000 1.9922 1.9949 418.7191 419.4167 0.1045 -1.0000 -1.0000 1757256 1582341499.40 151.4777 60.0021 32.0000 1.9918 1.9945 418.6056 419.3030 0.1045 -1.0000 -1.0000 1757319 1582341499.50 151.4777 60.0021 32.0000 1.9924 1.9951 418.4944 419.1914 0.1044 -1.0000 -1.0000 1757397 1582341499.60 151.4777 60.0021 32.0000 1.9916 1.9943 418.7409 419.4384 0.1045 -1.0000 -1.0000 1757459 1582341499.70 151.4777 60.0021 32.0000 1.9910 1.9938 418.6779 419.3766 0.1047 -1.0000 -1.0000 1757522 1582341499.80 151.4777 60.0021 32.0000 1.9923 1.9950 418.6464 419.3441 0.1045 -1.0000 -1.0000 1757756 1582341499.90 151.4777 60.0021 32.0000 1.9926 1.9953 418.4557 419.1522 0.1044 -1.0000 -1.0000 1757819 1582341500.00 151.3944 60.0022 32.0000 1.9925 1.9952 418.5712 419.2684 0.1045 -1.0000 -1.0000 1757881 1582341500.10 151.3944 60.0022 32.0000 1.9910 1.9938 418.8059 419.5032 0.1044 -1.0000 -1.0000 1757959 1582341500.20 151.3944 60.0022 32.0000 1.9918 1.9946 418.6734 419.3709 0.1045 -1.0000 -1.0000 1758022 1582341500.30 151.3944 60.0022 32.0000 1.9916 1.9943 418.6098 419.3071 0.1045 -1.0000 -1.0000 1758241 1582341500.40 151.3944 60.0022 32.0000 1.9916 1.9943 418.6656 419.3629 0.1045 -1.0000 -1.0000 1758319 1582341500.50 151.3944 60.0022 32.0000 1.9923 1.9950 418.7130 419.4103 0.1044 -1.0000 -1.0000 1758381 1582341500.60 151.3944 60.0022 32.0000 1.9927 1.9954 418.5280 419.2251 0.1044 -1.0000 -1.0000 1758459 1582341500.70 151.4786 60.0022 32.0000 1.9932 1.9959 418.5000 419.1965 0.1044 -1.0000 -1.0000 1758522 1582341500.80 151.4786 60.0022 32.0000 1.9924 1.9951 418.6179 419.3153 0.1045 -1.0000 -1.0000 1758741 1582341500.90 151.4786 60.0022 32.0000 1.9920 1.9947 418.7444 419.4403 0.1043 -1.0000 -1.0000 1758819 1582341501.00 151.4786 60.0022 32.0000 1.9932 1.9959 418.6898 419.3874 0.1045 -1.0000 -1.0000 1758881 1582341501.10 151.4786 60.0022 32.0000 1.9927 1.9954 418.5511 419.2482 0.1044 -1.0000 -1.0000 1758944 1582341501.20 151.4786 60.0022 32.0000 1.9929 1.9956 418.6258 419.3228 0.1045 -1.0000 -1.0000 1759006 1582341501.30 151.4786 60.0022 32.0000 1.9920 1.9947 418.7780 419.4757 0.1045 -1.0000 -1.0000 1759756 1582341501.40 151.4786 60.0022 32.0000 1.9924 1.9951 418.6027 419.3008 0.1046 -1.0000 -1.0000 1759819 1582341501.50 151.4786 60.0022 32.0000 1.9933 1.9960 418.5040 419.2022 0.1047 -1.0000 -1.0000 1759881 1582341501.60 151.4786 60.0022 32.0000 1.9921 1.9948 418.6771 419.3745 0.1044 -1.0000 -1.0000 1759944 1582341501.70 151.5114 60.0022 32.0000 1.9923 1.9950 418.6634 419.3620 0.1046 -1.0000 -1.0000 1800006 1582341501.80 151.5440 60.0022 32.0000 1.9929 1.9957 418.5713 419.2680 0.1044 -1.0000 -1.0000 1800084 1582341501.90 151.5494 60.0022 32.0000 1.9930 1.9957 418.5574 419.2547 0.1046 -1.0000 -1.0000 1800147 1582341502.00 151.5603 60.0022 32.0000 1.9920 1.9947 418.5844 419.2821 0.1045 -1.0000 -1.0000 1800209 1582341502.10 151.5603 60.0022 32.0000 1.9913 1.9941 418.7283 419.4261 0.1044 -1.0000 -1.0000 1800287 1582341502.20 151.5603 60.0022 32.0000 1.9912 1.9939 418.6112 419.3083 0.1045 -1.0000 -1.0000 1800350 1582341502.30 151.5603 60.0022 32.0000 1.9920 1.9947 418.4289 419.1257 0.1045 -1.0000 -1.0000 1800412 1582341502.40 151.5603 60.0022 32.0000 1.9919 1.9947 418.4376 419.1348 0.1045 -1.0000 -1.0000 1800475 1582341502.50 151.4731 60.0022 32.0000 1.9918 1.9945 418.5410 419.2379 0.1044 -1.0000 -1.0000 1800537 1582341502.60 151.4731 60.0022 32.0000 1.9914 1.9942 418.6373 419.3352 0.1046 -1.0000 -1.0000 1800616 1582341502.70 151.4731 60.0022 32.0000 1.9918 1.9946 418.5617 419.2602 0.1047 -1.0000 -1.0000 1800678 1582341502.80 151.4731 60.0022 32.0000 1.9916 1.9944 418.4530 419.1506 0.1045 -1.0000 -1.0000 1800741 1582341502.90 151.4187 60.0022 32.0000 1.9922 1.9949 418.5614 419.2580 0.1044 -1.0000 -1.0000 1800975 1582341503.00 151.4187 60.0022 32.0000 1.9916 1.9943 418.6847 419.3820 0.1045 -1.0000 -1.0000 1801037 1582341503.10 151.4187 60.0022 32.0000 1.9921 1.9948 418.5925 419.2900 0.1045 -1.0000 -1.0000 1801100 1582341503.20 151.4187 60.0022 32.0000 1.9928 1.9956 418.4811 419.1782 0.1045 -1.0000 -1.0000 1801178 1582341503.30 151.4187 60.0022 32.0000 1.9920 1.9947 418.6233 419.3203 0.1044 -1.0000 -1.0000 1801241 1582341503.40 151.4187 60.0022 32.0000 1.9920 1.9947 418.6642 419.3614 0.1045 -1.0000 -1.0000 1801475 1582341503.50 151.4187 60.0022 32.0000 1.9916 1.9943 418.6345 419.3330 0.1047 -1.0000 -1.0000 1801553 1582341503.60 151.4187 60.0022 32.0000 1.9925 1.9952 418.5132 419.2107 0.1045 -1.0000 -1.0000 1801616 1582341503.70 151.4187 60.0022 32.0000 1.9921 1.9948 418.5753 419.2718 0.1045 -1.0000 -1.0000 1801678 1582341503.80 151.4187 60.0022 32.0000 1.9920 1.9948 418.6570 419.3562 0.1047 -1.0000 -1.0000 1801741 1582341503.90 151.4187 60.0022 32.0000 1.9925 1.9952 418.5465 419.2441 0.1045 -1.0000 -1.0000 1801975 1582341504.00 151.4187 60.0022 32.0000 1.9927 1.9954 418.4427 419.1403 0.1046 -1.0000 -1.0000 1802037 1582341504.10 151.4187 60.0022 32.0000 1.9921 1.9948 418.4716 419.1692 0.1046 -1.0000 -1.0000 1802116 1582341504.20 151.4171 60.0022 32.0000 1.9916 1.9943 418.7141 419.4122 0.1046 -1.0000 -1.0000 1802162 1582341504.30 151.4615 60.0022 32.0000 1.9924 1.9951 418.6277 419.3253 0.1045 -1.0000 -1.0000 1802241 1582341504.40 151.4615 60.0022 32.0000 1.9923 1.9950 418.5008 419.1971 0.1043 -1.0000 -1.0000 1802725 1582341504.50 151.4615 60.0022 32.0000 1.9920 1.9948 418.4865 419.1824 0.1044 -1.0000 -1.0000 1802787 1582341504.60 151.4615 60.0022 32.0000 1.9915 1.9942 418.7159 419.4134 0.1045 -1.0000 -1.0000 1802850 1582341504.70 151.4615 60.0022 32.0000 1.9919 1.9946 418.7115 419.4094 0.1045 -1.0000 -1.0000 1802912 1582341504.80 151.4615 60.0022 32.0000 1.9931 1.9958 418.4896 419.1873 0.1045 -1.0000 -1.0000 1802975 1582341504.90 151.5065 60.0022 32.0000 1.9920 1.9948 418.4306 419.1279 0.1045 -1.0000 -1.0000 1803053 1582341505.00 151.5065 60.0022 32.0000 1.9916 1.9944 418.5490 419.2470 0.1047 -1.0000 -1.0000 1803241 1582341505.10 151.5065 60.0022 32.0000 1.9922 1.9950 418.3830 419.0806 0.1045 -1.0000 -1.0000 1803303 1582341505.20 151.5065 60.0022 32.0000 1.9919 1.9946 418.4792 419.1757 0.1044 -1.0000 -1.0000 1803366 1582341505.30 151.5482 60.0018 32.0000 1.9917 1.9944 418.6245 419.3223 0.1045 -1.0000 -1.0000 1803444 1582341505.40 151.5435 60.0018 32.0000 1.9917 1.9945 418.6634 419.3614 0.1046 -1.0000 -1.0000 1803491 1582341505.50 151.5435 60.0018 32.0000 1.9926 1.9953 418.5804 419.2781 0.1046 -1.0000 -1.0000 1803569 1582341505.60 151.5435 60.0018 32.0000 1.9931 1.9958 418.4640 419.1617 0.1045 -1.0000 -1.0000 1803631 1582341505.70 151.5435 60.0018 32.0000 1.9918 1.9945 418.5911 419.2884 0.1045 -1.0000 -1.0000 1803694 1582341505.80 151.4672 60.0018 32.0000 1.9913 1.9940 418.6793 419.3770 0.1045 -1.0000 -1.0000 1803772 1582341505.90 151.4672 60.0018 32.0000 1.9920 1.9947 418.5395 419.2374 0.1046 -1.0000 -1.0000 1803835 1582341506.00 151.4672 60.0018 32.0000 1.9929 1.9956 418.4122 419.1096 0.1045 -1.0000 -1.0000 1804006 1582341506.10 151.4672 60.0018 32.0000 1.9920 1.9947 418.6295 419.3281 0.1047 -1.0000 -1.0000 1804084 1582341506.20 151.4677 60.0018 32.0000 1.9927 1.9954 418.6314 419.3306 0.1047 -1.0000 -1.0000 1804147 1582341506.30 151.4677 60.0018 32.0000 1.9936 1.9964 418.5671 419.2647 0.1045 -1.0000 -1.0000 1804209 1582341506.40 151.4677 60.0018 32.0000 1.9931 1.9958 418.4654 419.1626 0.1045 -1.0000 -1.0000 1804272 1582341506.50 151.4677 60.0018 32.0000 1.9928 1.9955 418.6248 419.3225 0.1046 -1.0000 -1.0000 1804506 1582341506.60 151.4677 60.0018 32.0000 1.9924 1.9951 418.7454 419.4436 0.1046 -1.0000 -1.0000 1804569 1582341506.70 151.4709 60.0018 32.0000 1.9916 1.9944 418.6071 419.3048 0.1045 -1.0000 -1.0000 1804631 1582341506.80 151.4724 60.0018 32.0000 1.9933 1.9961 418.4507 419.1475 0.1045 -1.0000 -1.0000 1804694 1582341506.90 151.4724 60.0018 32.0000 1.9930 1.9957 418.4795 419.1775 0.1047 -1.0000 -1.0000 1804772 1582341507.00 151.4724 60.0018 32.0000 1.9919 1.9947 418.6284 419.3269 0.1046 -1.0000 -1.0000 1804835 1582341507.10 151.4724 60.0018 32.0000 1.9921 1.9948 418.6338 419.3318 0.1046 -1.0000 -1.0000 1805006 1582341507.20 151.4724 60.0018 32.0000 1.9922 1.9949 418.6545 419.3523 0.1046 -1.0000 -1.0000 1805084 1582341507.30 151.4955 60.0018 32.0000 1.9925 1.9953 418.4659 419.1644 0.1047 -1.0000 -1.0000 1805147 1582341507.40 151.5345 60.0018 32.0000 1.9921 1.9948 418.6039 419.3018 0.1045 -1.0000 -1.0000 1805209 1582341507.50 151.5345 60.0018 32.0000 1.9923 1.9950 418.6281 419.3253 0.1045 -1.0000 -1.0000 1805272 1582341507.60 151.5345 60.0018 32.0000 1.9919 1.9946 418.4792 419.1764 0.1046 -1.0000 -1.0000 1805506 1582341507.70 151.5345 60.0018 32.0000 1.9933 1.9961 418.4190 419.1164 0.1046 -1.0000 -1.0000 1805569 1582341507.80 151.5345 60.0018 32.0000 1.9919 1.9947 418.5645 419.2620 0.1045 -1.0000 -1.0000 1805631 1582341507.90 151.5309 60.0018 32.0000 1.9911 1.9938 418.5912 419.2894 0.1046 -1.0000 -1.0000 1805694 1582341508.00 151.5132 60.0018 32.0000 1.9924 1.9951 418.5247 419.2221 0.1045 -1.0000 -1.0000 1805756 1582341508.10 151.5132 60.0018 32.0000 1.9926 1.9953 418.4558 419.1527 0.1044 -1.0000 -1.0000 1806131 1582341508.20 151.5132 60.0018 32.0000 1.9921 1.9948 418.5440 419.2407 0.1044 -1.0000 -1.0000 1806194 1582341508.30 151.5132 60.0018 32.0000 1.9914 1.9941 418.6717 419.3693 0.1045 -1.0000 -1.0000 1806256 1582341508.40 151.5132 60.0018 32.0000 1.9915 1.9942 418.5862 419.2838 0.1046 -1.0000 -1.0000 1806334 1582341508.50 151.4751 60.0018 32.0000 1.9919 1.9946 418.5151 419.2128 0.1045 -1.0000 -1.0000 1806397 1582341508.60 151.4751 60.0018 32.0000 1.9915 1.9942 418.6207 419.3185 0.1046 -1.0000 -1.0000 1807241 1582341508.70 151.4751 60.0018 32.0000 1.9921 1.9948 418.5306 419.2288 0.1046 -1.0000 -1.0000 1807303 1582341508.80 151.4751 60.0018 32.0000 1.9930 1.9958 418.4032 419.1006 0.1045 -1.0000 -1.0000 1807366 1582341508.90 151.4751 60.0018 32.0000 1.9922 1.9949 418.5401 419.2374 0.1045 -1.0000 -1.0000 1807444 1582341509.00 151.4751 60.0018 32.0000 1.9914 1.9942 418.6427 419.3400 0.1045 -1.0000 -1.0000 1807506 1582341509.10 151.4601 60.0018 32.0000 1.9931 1.9958 418.4860 419.1832 0.1045 -1.0000 -1.0000 1807569 1582341509.20 151.4624 60.0018 32.0000 1.9929 1.9957 418.4339 419.1307 0.1044 -1.0000 -1.0000 1807631 1582341509.30 151.4624 60.0018 32.0000 1.9925 1.9952 418.5270 419.2226 0.1043 -1.0000 -1.0000 1807694 1582341509.40 151.4624 60.0018 32.0000 1.9918 1.9945 418.6489 419.3458 0.1044 -1.0000 -1.0000 1807756 1582341509.50 151.4624 60.0018 32.0000 1.9927 1.9954 418.5954 419.2924 0.1044 -1.0000 -1.0000 1807834 1582341509.60 151.5404 60.0018 32.0000 1.9925 1.9952 418.5637 419.2616 0.1047 -1.0000 -1.0000 1807897 1582341509.70 151.5404 60.0018 32.0000 1.9924 1.9951 418.7061 419.4056 0.1047 -1.0000 -1.0000 1807959 1582341509.80 151.5404 60.0018 32.0000 1.9925 1.9953 418.6259 419.3237 0.1045 -1.0000 -1.0000 1808037 1582341509.90 151.5404 60.0018 32.0000 1.9935 1.9962 418.5250 419.2220 0.1045 -1.0000 -1.0000 1808100 1582341510.00 151.5404 60.0018 32.0000 1.9929 1.9956 418.5141 419.2112 0.1045 -1.0000 -1.0000 1808162 1582341510.10 151.5340 60.0019 32.0000 1.9917 1.9945 418.5874 419.2854 0.1046 -1.0000 -1.0000 1808241 1582341510.20 151.5097 60.0022 32.0000 1.9916 1.9943 418.4944 419.1917 0.1044 -1.0000 -1.0000 1808303 1582341510.30 151.5097 60.0022 32.0000 1.9927 1.9954 418.4818 419.1792 0.1046 -1.0000 -1.0000 1808366 1582341510.40 151.5097 60.0022 32.0000 1.9928 1.9955 418.5505 419.2481 0.1045 -1.0000 -1.0000 1808428 1582341510.50 151.5097 60.0022 32.0000 1.9916 1.9943 418.6853 419.3834 0.1046 -1.0000 -1.0000 1808491 1582341510.60 151.5097 60.0022 32.0000 1.9920 1.9947 418.5925 419.2905 0.1047 -1.0000 -1.0000 1808569 1582341510.70 151.5097 60.0022 32.0000 1.9928 1.9956 418.4586 419.1561 0.1045 -1.0000 -1.0000 1808631 1582341510.80 151.4988 60.0022 32.0000 1.9925 1.9952 418.5024 419.1994 0.1044 -1.0000 -1.0000 1808694 1582341510.90 151.4943 60.0022 32.0000 1.9918 1.9945 418.5792 419.2761 0.1044 -1.0000 -1.0000 1808772 1582341511.00 151.4943 60.0022 32.0000 1.9927 1.9954 418.4933 419.1901 0.1045 -1.0000 -1.0000 1808835 1582341511.10 151.4943 60.0022 32.0000 1.9926 1.9954 418.3987 419.0952 0.1044 -1.0000 -1.0000 1808897 1582341511.20 151.4943 60.0022 32.0000 1.9919 1.9946 418.5923 419.2891 0.1044 -1.0000 -1.0000 1808959 1582341511.30 151.4943 60.0022 32.0000 1.9916 1.9943 418.6168 419.3143 0.1045 -1.0000 -1.0000 1809022 1582341511.40 151.4646 60.0022 32.0000 1.9922 1.9949 418.5674 419.2647 0.1045 -1.0000 -1.0000 1809084 1582341511.50 151.4646 60.0022 32.0000 1.9925 1.9952 418.4135 419.1099 0.1045 -1.0000 -1.0000 1809162 1582341511.60 151.4646 60.0022 32.0000 1.9925 1.9953 418.5592 419.2576 0.1046 -1.0000 -1.0000 1809225 1582341511.70 151.4646 60.0022 32.0000 1.9920 1.9947 418.6721 419.3699 0.1045 -1.0000 -1.0000 1809616 1582341511.80 151.4646 60.0022 32.0000 1.9916 1.9943 418.5912 419.2891 0.1046 -1.0000 -1.0000 1809694 1582341511.90 151.4142 60.0022 32.0000 1.9924 1.9952 418.4521 419.1498 0.1046 -1.0000 -1.0000 1809756 1582341512.00 151.4097 60.0022 32.0000 1.9908 1.9935 418.6063 419.3041 0.1045 -1.0000 -1.0000 1809819 1582341512.10 151.4097 60.0022 32.0000 1.9918 1.9946 418.6073 419.3056 0.1047 -1.0000 -1.0000 1809881 1582341512.20 151.4097 60.0022 32.0000 1.9923 1.9950 418.4968 419.1934 0.1044 -1.0000 -1.0000 1810022 1582341512.30 151.4097 60.0022 32.0000 1.9933 1.9960 418.4170 419.1133 0.1044 -1.0000 -1.0000 1810084 1582341512.40 151.4207 60.0022 32.0000 1.9923 1.9950 418.5493 419.2464 0.1045 -1.0000 -1.0000 1810147 1582341512.50 151.4400 60.0022 32.0000 1.9924 1.9952 418.6534 419.3500 0.1044 -1.0000 -1.0000 1810209 1582341512.60 151.4400 60.0022 32.0000 1.9930 1.9957 418.5535 419.2508 0.1044 -1.0000 -1.0000 1810287 1582341512.70 151.4400 60.0022 32.0000 1.9926 1.9954 418.4759 419.1730 0.1045 -1.0000 -1.0000 1810506 1582341512.80 151.4400 60.0022 32.0000 1.9922 1.9950 418.4137 419.1105 0.1045 -1.0000 -1.0000 1810569 1582341512.90 151.4400 60.0022 32.0000 1.9917 1.9945 418.5848 419.2831 0.1046 -1.0000 -1.0000 1810647 1582341513.00 151.5633 60.0022 32.0000 1.9916 1.9943 418.6269 419.3245 0.1045 -1.0000 -1.0000 1810709 1582341513.10 151.5633 60.0022 32.0000 1.9928 1.9955 418.4208 419.1177 0.1044 -1.0000 -1.0000 1810772 1582341513.20 151.5633 60.0022 32.0000 1.9927 1.9954 418.3416 419.0378 0.1044 -1.0000 -1.0000 1811006 1582341513.30 151.5633 60.0022 32.0000 1.9918 1.9945 418.4972 419.1937 0.1044 -1.0000 -1.0000 1811069 1582341513.40 151.5633 60.0022 32.0000 1.9917 1.9945 418.5369 419.2338 0.1044 -1.0000 -1.0000 1811131 1582341513.50 151.5099 60.0022 32.0000 1.9926 1.9953 418.4056 419.1035 0.1046 -1.0000 -1.0000 1811209 1582341513.60 151.4911 60.0022 32.0000 1.9926 1.9954 418.4459 419.1422 0.1044 -1.0000 -1.0000 1811272 1582341513.70 151.4911 60.0022 32.0000 1.9921 1.9949 418.5558 419.2535 0.1046 -1.0000 -1.0000 1811491 1582341513.80 151.4911 60.0022 32.0000 1.9919 1.9947 418.6350 419.3322 0.1045 -1.0000 -1.0000 1811569 1582341513.90 151.4911 60.0022 32.0000 1.9923 1.9951 418.4618 419.1601 0.1045 -1.0000 -1.0000 1811631 1582341514.00 151.4911 60.0022 32.0000 1.9924 1.9951 418.3763 419.0725 0.1045 -1.0000 -1.0000 1811694 1582341514.10 151.4827 60.0022 32.0000 1.9923 1.9951 418.4341 419.1324 0.1047 -1.0000 -1.0000 1811772 1582341514.20 151.4494 60.0022 32.0000 1.9924 1.9951 418.7024 419.4010 0.1046 -1.0000 -1.0000 1812256 1582341514.30 151.4494 60.0022 32.0000 1.9925 1.9953 418.4648 419.1616 0.1044 -1.0000 -1.0000 1812319 1582341514.40 151.4494 60.0022 32.0000 1.9921 1.9948 418.4388 419.1360 0.1045 -1.0000 -1.0000 1812381 1582341514.50 151.4494 60.0022 32.0000 1.9918 1.9945 418.5396 419.2371 0.1045 -1.0000 -1.0000 1812444 1582341514.60 151.4494 60.0022 32.0000 1.9923 1.9951 418.6206 419.3185 0.1045 -1.0000 -1.0000 1812522 1582341514.70 151.4931 60.0022 32.0000 1.9926 1.9954 418.4785 419.1755 0.1045 -1.0000 -1.0000 1812584 1582341514.80 151.4931 60.0022 32.0000 1.9927 1.9955 418.3274 419.0245 0.1045 -1.0000 -1.0000 1812756 1582341514.90 151.4931 60.0022 32.0000 1.9921 1.9948 418.5392 419.2359 0.1044 -1.0000 -1.0000 1812835 1582341515.00 151.4931 60.0022 32.0000 1.9919 1.9946 418.6192 419.3162 0.1044 -1.0000 -1.0000 1812897 1582341515.10 151.4931 60.0022 32.0000 1.9923 1.9951 418.5292 419.2270 0.1047 -1.0000 -1.0000 1812959 1582341515.20 151.5114 60.0022 32.0000 1.9924 1.9951 418.3089 419.0058 0.1045 -1.0000 -1.0000 1813038 1582341515.30 151.5714 60.0022 32.0000 1.9921 1.9949 418.5080 419.2058 0.1046 -1.0000 -1.0000 1813319 1582341515.40 151.5714 60.0022 32.0000 1.9918 1.9946 418.5488 419.2461 0.1045 -1.0000 -1.0000 1813381 1582341515.50 151.5714 60.0022 32.0000 1.9923 1.9950 418.4207 419.1178 0.1045 -1.0000 -1.0000 1813459 1582341515.60 151.5714 60.0022 32.0000 1.9926 1.9954 418.3413 419.0378 0.1044 -1.0000 -1.0000 1813522 1582341515.70 151.5714 60.0022 32.0000 1.9928 1.9955 418.4907 419.1884 0.1047 -1.0000 -1.0000 1813584 1582341515.80 151.5485 60.0022 32.0000 1.9920 1.9948 418.6939 419.3919 0.1045 -1.0000 -1.0000 1813772 1582341515.90 151.5485 60.0022 32.0000 1.9920 1.9947 418.2374 418.9338 0.1044 -1.0000 -1.0000 1813834 1582341516.00 151.5485 60.0022 32.0000 1.9928 1.9956 418.4569 419.1536 0.1044 -1.0000 -1.0000 1813897 1582341516.10 151.5485 60.0022 32.0000 1.9923 1.9950 418.3974 419.0946 0.1046 -1.0000 -1.0000 1813959 1582341516.20 151.5485 60.0022 32.0000 1.9915 1.9943 418.6962 419.3932 0.1044 -1.0000 -1.0000 1814022 1582341516.30 151.5095 60.0022 32.0000 1.9915 1.9942 418.5632 419.2611 0.1046 -1.0000 -1.0000 1814084 1582341516.40 151.4907 60.0022 32.0000 1.9935 1.9962 418.4542 419.1519 0.1045 -1.0000 -1.0000 1814162 1582341516.50 151.4907 60.0022 32.0000 1.9925 1.9952 418.5149 419.2120 0.1045 -1.0000 -1.0000 1814225 1582341516.60 151.4907 60.0022 32.0000 1.9926 1.9953 418.5903 419.2873 0.1045 -1.0000 -1.0000 1814303 1582341516.70 151.4907 60.0022 32.0000 1.9927 1.9954 418.3756 419.0736 0.1047 -1.0000 -1.0000 1814366 1582341516.80 151.4907 60.0022 32.0000 1.9926 1.9953 418.5299 419.2278 0.1045 -1.0000 -1.0000 1814537 1582341516.90 151.5093 60.0022 32.0000 1.9921 1.9948 418.5990 419.2966 0.1044 -1.0000 -1.0000 1814616 1582341517.00 151.5093 60.0022 32.0000 1.9926 1.9954 418.5362 419.2340 0.1046 -1.0000 -1.0000 1814678 1582341517.10 151.5093 60.0022 32.0000 1.9937 1.9965 418.4341 419.1314 0.1045 -1.0000 -1.0000 1814741 1582341517.20 151.5093 60.0022 32.0000 1.9928 1.9955 418.6234 419.3208 0.1045 -1.0000 -1.0000 1814803 1582341517.30 151.5093 60.0022 32.0000 1.9920 1.9947 418.6365 419.3326 0.1043 -1.0000 -1.0000 1815069 1582341517.40 151.5709 60.0022 32.0000 1.9930 1.9957 418.5903 419.2873 0.1045 -1.0000 -1.0000 1815131 1582341517.50 151.5709 60.0022 32.0000 1.9924 1.9952 418.4617 419.1597 0.1046 -1.0000 -1.0000 1815209 1582341517.60 151.5709 60.0022 32.0000 1.9927 1.9954 418.3967 419.0954 0.1047 -1.0000 -1.0000 1815272 1582341517.70 151.5709 60.0022 32.0000 1.9916 1.9943 418.5114 419.2091 0.1045 -1.0000 -1.0000 1815335 1582341517.80 151.5709 60.0022 32.0000 1.9929 1.9956 418.5480 419.2454 0.1046 -1.0000 -1.0000 1815522 1582341517.90 151.5709 60.0022 32.0000 1.9927 1.9954 418.4738 419.1721 0.1046 -1.0000 -1.0000 1815584 1582341518.00 151.5709 60.0022 32.0000 1.9923 1.9950 418.4728 419.1696 0.1044 -1.0000 -1.0000 1815647 1582341518.10 151.5532 60.0022 32.0000 1.9920 1.9947 418.7135 419.4110 0.1045 -1.0000 -1.0000 1815725 1582341518.20 151.5532 60.0022 32.0000 1.9918 1.9945 418.5886 419.2864 0.1046 -1.0000 -1.0000 1815787 1582341518.30 151.5532 60.0022 32.0000 1.9929 1.9956 418.5001 419.1986 0.1047 -1.0000 -1.0000 1816850 1582341518.40 151.5532 60.0022 32.0000 1.9929 1.9956 418.4336 419.1307 0.1045 -1.0000 -1.0000 1816928 1582341518.50 151.5532 60.0022 32.0000 1.9919 1.9946 418.6708 419.3680 0.1045 -1.0000 -1.0000 1816991 1582341518.60 151.5578 60.0022 32.0000 1.9916 1.9943 418.7271 419.4249 0.1045 -1.0000 -1.0000 1817053 1582341518.70 151.5584 60.0022 32.0000 1.9925 1.9953 418.6312 419.3280 0.1045 -1.0000 -1.0000 1817116 1582341518.80 151.5584 60.0022 32.0000 1.9934 1.9961 418.4674 419.1651 0.1046 -1.0000 -1.0000 1817194 1582341518.90 151.5584 60.0022 32.0000 1.9935 1.9962 418.6133 419.3109 0.1045 -1.0000 -1.0000 1817256 1582341519.00 151.5584 60.0022 32.0000 1.9925 1.9952 418.6552 419.3532 0.1046 -1.0000 -1.0000 1817319 1582341519.10 151.5584 60.0022 32.0000 1.9926 1.9953 418.5136 419.2110 0.1045 -1.0000 -1.0000 1817381 1582341519.20 151.5077 60.0022 32.0000 1.9925 1.9953 418.4971 419.1954 0.1047 -1.0000 -1.0000 1817459 1582341519.30 151.5077 60.0022 32.0000 1.9922 1.9949 418.7171 419.4163 0.1047 -1.0000 -1.0000 1817522 1582341519.40 151.5077 60.0022 32.0000 1.9928 1.9956 418.7491 419.4466 0.1045 -1.0000 -1.0000 1817584 1582341519.50 151.5077 60.0022 32.0000 1.9927 1.9955 418.6388 419.3370 0.1047 -1.0000 -1.0000 1817662 1582341519.60 151.5077 60.0022 32.0000 1.9931 1.9958 418.5480 419.2470 0.1047 -1.0000 -1.0000 1817725 1582341519.70 151.5702 60.0021 32.0000 1.9928 1.9955 418.5517 419.2492 0.1045 -1.0000 -1.0000 1817787 1582341519.80 151.5702 60.0021 32.0000 1.9922 1.9949 418.5893 419.2874 0.1047 -1.0000 -1.0000 1817850 1582341519.90 151.5702 60.0021 32.0000 1.9924 1.9952 418.6719 419.3703 0.1046 -1.0000 -1.0000 1818037 1582341520.00 151.5702 60.0021 32.0000 1.9928 1.9955 418.5732 419.2710 0.1046 -1.0000 -1.0000 1818100 1582341520.10 151.5702 60.0021 32.0000 1.9940 1.9967 418.5330 419.2308 0.1046 -1.0000 -1.0000 1818178 1582341520.20 151.5702 60.0021 32.0000 1.9924 1.9951 418.7648 419.4638 0.1047 -1.0000 -1.0000 1818241 1582341520.30 151.5702 60.0021 32.0000 1.9922 1.9950 418.6614 419.3591 0.1045 -1.0000 -1.0000 1818303 1582341520.40 151.5652 60.0021 32.0000 1.9927 1.9954 418.5044 419.2017 0.1046 -1.0000 -1.0000 1818366 1582341520.50 151.5577 60.0021 32.0000 1.9938 1.9966 418.4883 419.1865 0.1046 -1.0000 -1.0000 1818444 1582341520.60 151.5577 60.0021 32.0000 1.9930 1.9957 418.5813 419.2794 0.1046 -1.0000 -1.0000 1818522 1582341520.70 151.5577 60.0021 32.0000 1.9915 1.9943 418.6688 419.3661 0.1045 -1.0000 -1.0000 1818584 1582341520.80 151.5577 60.0021 32.0000 1.9935 1.9962 418.5405 419.2375 0.1045 -1.0000 -1.0000 1818647 1582341520.90 151.5577 60.0021 32.0000 1.9933 1.9960 418.3770 419.0751 0.1047 -1.0000 -1.0000 1818772 1582341521.00 151.5577 60.0021 32.0000 1.9927 1.9954 418.4716 419.1694 0.1047 -1.0000 -1.0000 1818835 1582341521.10 151.4704 60.0021 32.0000 1.9922 1.9950 418.5889 419.2871 0.1045 -1.0000 -1.0000 1818897 1582341521.20 151.4704 60.0021 32.0000 1.9921 1.9948 418.4482 419.1461 0.1046 -1.0000 -1.0000 1818975 1582341521.30 151.4704 60.0021 32.0000 1.9924 1.9952 418.3886 419.0852 0.1044 -1.0000 -1.0000 1819038 1582341521.40 151.4704 60.0021 32.0000 1.9921 1.9949 418.4144 419.1115 0.1045 -1.0000 -1.0000 1819256 1582341521.50 151.4704 60.0021 32.0000 1.9918 1.9946 418.4883 419.1856 0.1044 -1.0000 -1.0000 1819335 1582341521.60 151.4691 60.0021 32.0000 1.9920 1.9947 418.5639 419.2617 0.1046 -1.0000 -1.0000 1819397 1582341521.70 151.4653 60.0021 32.0000 1.9925 1.9953 418.4835 419.1820 0.1047 -1.0000 -1.0000 1819459 1582341521.80 151.4653 60.0021 32.0000 1.9930 1.9957 418.4378 419.1355 0.1046 -1.0000 -1.0000 1819538 1582341521.90 151.4653 60.0021 32.0000 1.9921 1.9948 418.6174 419.3143 0.1044 -1.0000 -1.0000 1819709 1582341522.00 151.4653 60.0021 32.0000 1.9926 1.9953 418.6845 419.3813 0.1044 -1.0000 -1.0000 1819772 1582341522.10 151.4653 60.0021 32.0000 1.9930 1.9957 418.4826 419.1794 0.1045 -1.0000 -1.0000 1819850 1582341522.20 151.5309 60.0021 32.0000 1.9925 1.9953 418.4560 419.1535 0.1045 -1.0000 -1.0000 1819912 1582341522.30 151.5309 60.0021 32.0000 1.9922 1.9949 418.6366 419.3341 0.1046 -1.0000 -1.0000 1819975 1582341522.40 151.5309 60.0021 32.0000 1.9925 1.9952 418.4894 419.1879 0.1046 -1.0000 -1.0000 1820256 1582341522.50 151.5309 60.0021 32.0000 1.9934 1.9961 418.4306 419.1282 0.1045 -1.0000 -1.0000 1820319 1582341522.60 151.5309 60.0021 32.0000 1.9917 1.9944 418.6278 419.3253 0.1045 -1.0000 -1.0000 1820397 1582341522.70 151.5138 60.0021 32.0000 1.9918 1.9945 418.5659 419.2639 0.1046 -1.0000 -1.0000 1820459 1582341522.80 151.4917 60.0021 32.0000 1.9924 1.9952 418.4254 419.1234 0.1045 -1.0000 -1.0000 1820522 1582341522.90 151.4917 60.0021 32.0000 1.9919 1.9947 418.4115 419.1083 0.1045 -1.0000 -1.0000 1820584 1582341523.00 151.4917 60.0021 32.0000 1.9915 1.9943 418.5289 419.2261 0.1045 -1.0000 -1.0000 1820647 1582341523.10 151.4917 60.0021 32.0000 1.9916 1.9943 418.6006 419.2987 0.1046 -1.0000 -1.0000 1820709 1582341523.20 151.4917 60.0021 32.0000 1.9925 1.9952 418.5163 419.2147 0.1047 -1.0000 -1.0000 1820787 1582341523.30 151.4805 60.0021 32.0000 1.9921 1.9949 418.3398 419.0364 0.1044 -1.0000 -1.0000 1820850 1582341523.40 151.4805 60.0021 32.0000 1.9919 1.9946 418.3038 419.0004 0.1045 -1.0000 -1.0000 1820912 1582341523.50 151.4805 60.0021 32.0000 1.9915 1.9943 418.4930 419.1906 0.1046 -1.0000 -1.0000 1821256 1582341523.60 151.4805 60.0021 32.0000 1.9918 1.9945 418.5233 419.2204 0.1044 -1.0000 -1.0000 1821319 1582341523.70 151.4805 60.0021 32.0000 1.9927 1.9954 418.3796 419.0765 0.1045 -1.0000 -1.0000 1821381 1582341523.80 151.5205 60.0021 32.0000 1.9930 1.9958 418.4523 419.1496 0.1045 -1.0000 -1.0000 1821444 1582341523.90 151.5213 60.0021 32.0000 1.9916 1.9944 418.5484 419.2460 0.1045 -1.0000 -1.0000 1821506 1582341524.00 151.5213 60.0021 32.0000 1.9914 1.9941 418.6911 419.3900 0.1046 -1.0000 -1.0000 1821741 1582341524.10 151.5213 60.0021 32.0000 1.9923 1.9950 418.6026 419.3004 0.1046 -1.0000 -1.0000 1821819 1582341524.20 151.5213 60.0021 32.0000 1.9930 1.9958 418.4651 419.1626 0.1046 -1.0000 -1.0000 1821881 1582341524.30 151.5198 60.0021 32.0000 1.9924 1.9951 418.4834 419.1826 0.1047 -1.0000 -1.0000 1821944 1582341524.40 151.4971 60.0021 32.0000 1.9926 1.9953 418.6069 419.3042 0.1045 -1.0000 -1.0000 1822006 1582341524.50 151.4971 60.0021 32.0000 1.9920 1.9948 418.6793 419.3767 0.1045 -1.0000 -1.0000 1822241 1582341524.60 151.4971 60.0021 32.0000 1.9928 1.9955 418.5748 419.2726 0.1046 -1.0000 -1.0000 1822303 1582341524.70 151.4971 60.0021 32.0000 1.9926 1.9954 418.5554 419.2540 0.1046 -1.0000 -1.0000 1822381 1582341524.80 151.4971 60.0021 32.0000 1.9921 1.9948 418.5841 419.2815 0.1046 -1.0000 -1.0000 1822444 1582341524.90 151.5331 60.0018 32.0000 1.9928 1.9955 418.6423 419.3397 0.1044 -1.0000 -1.0000 1822522 1582341525.00 151.5331 60.0018 32.0000 1.9932 1.9959 418.4876 419.1864 0.1047 -1.0000 -1.0000 1822756 1582341525.10 151.5331 60.0018 32.0000 1.9933 1.9960 418.4630 419.1612 0.1046 -1.0000 -1.0000 1822819 1582341525.20 151.5331 60.0018 32.0000 1.9923 1.9950 418.5365 419.2343 0.1046 -1.0000 -1.0000 1822881 1582341525.30 151.5331 60.0018 32.0000 1.9924 1.9952 418.5467 419.2442 0.1045 -1.0000 -1.0000 1822944 1582341525.40 151.5926 60.0018 32.0000 1.9935 1.9962 418.5042 419.2018 0.1046 -1.0000 -1.0000 1823006 1582341525.50 151.6371 60.0018 32.0000 1.9933 1.9960 418.4691 419.1667 0.1045 -1.0000 -1.0000 1823350 1582341525.60 151.6371 60.0018 32.0000 1.9921 1.9948 418.5768 419.2738 0.1044 -1.0000 -1.0000 1823412 1582341525.70 151.6371 60.0018 32.0000 1.9919 1.9946 418.6743 419.3726 0.1047 -1.0000 -1.0000 1823475 1582341525.80 151.6371 60.0018 32.0000 1.9922 1.9949 418.5723 419.2709 0.1046 -1.0000 -1.0000 1823553 1582341525.90 151.6371 60.0018 32.0000 1.9927 1.9954 418.4516 419.1497 0.1047 -1.0000 -1.0000 1823616 1582341526.00 151.5523 60.0018 32.0000 1.9923 1.9951 418.4605 419.1583 0.1045 -1.0000 -1.0000 1823741 1582341526.10 151.5523 60.0018 32.0000 1.9919 1.9947 418.5761 419.2729 0.1045 -1.0000 -1.0000 1823819 1582341526.20 151.5523 60.0018 32.0000 1.9920 1.9948 418.5238 419.2208 0.1045 -1.0000 -1.0000 1823881 1582341526.30 151.5523 60.0018 32.0000 1.9927 1.9955 418.4105 419.1081 0.1046 -1.0000 -1.0000 1823944 1582341526.40 151.5523 60.0018 32.0000 1.9930 1.9957 418.5050 419.2032 0.1046 -1.0000 -1.0000 1824022 1582341526.50 151.5080 60.0018 32.0000 1.9916 1.9944 418.5836 419.2817 0.1047 -1.0000 -1.0000 1824491 1582341526.60 151.5080 60.0018 32.0000 1.9923 1.9951 418.5493 419.2474 0.1046 -1.0000 -1.0000 1824569 1582341526.70 151.5080 60.0018 32.0000 1.9929 1.9957 418.4571 419.1546 0.1045 -1.0000 -1.0000 1824631 1582341526.80 151.5080 60.0018 32.0000 1.9927 1.9955 418.4156 419.1132 0.1046 -1.0000 -1.0000 1824694 1582341526.90 151.5080 60.0018 32.0000 1.9918 1.9946 418.5556 419.2534 0.1046 -1.0000 -1.0000 1824756 1582341527.00 151.5080 60.0018 32.0000 1.9920 1.9947 418.4594 419.1571 0.1046 -1.0000 -1.0000 1824991 1582341527.10 151.5110 60.0018 32.0000 1.9935 1.9963 418.4707 419.1686 0.1046 -1.0000 -1.0000 1825053 1582341527.20 151.5110 60.0018 32.0000 1.9928 1.9955 418.4147 419.1121 0.1045 -1.0000 -1.0000 1825131 1582341527.30 151.5110 60.0018 32.0000 1.9923 1.9950 418.5449 419.2429 0.1045 -1.0000 -1.0000 1825194 1582341527.40 151.5110 60.0018 32.0000 1.9914 1.9941 418.6558 419.3541 0.1046 -1.0000 -1.0000 1825256 1582341527.50 151.5110 60.0018 32.0000 1.9927 1.9954 418.5806 419.2764 0.1042 -1.0000 -1.0000 1825335 1582341527.60 151.6098 60.0018 32.0000 1.9934 1.9961 418.4376 419.1359 0.1046 -1.0000 -1.0000 1825522 1582341527.70 151.6098 60.0018 32.0000 1.9922 1.9949 418.5373 419.2346 0.1045 -1.0000 -1.0000 1825584 1582341527.80 151.6098 60.0018 32.0000 1.9919 1.9947 418.6239 419.3220 0.1046 -1.0000 -1.0000 1825647 1582341527.90 151.6098 60.0018 32.0000 1.9926 1.9954 418.4792 419.1763 0.1045 -1.0000 -1.0000 1825709 1582341528.00 151.6098 60.0018 32.0000 1.9924 1.9951 418.4173 419.1141 0.1045 -1.0000 -1.0000 1825772 1582341528.10 151.5978 60.0018 32.0000 1.9929 1.9957 418.4892 419.1869 0.1046 -1.0000 -1.0000 1826037 1582341528.20 151.5467 60.0018 32.0000 1.9924 1.9951 418.5631 419.2619 0.1048 -1.0000 -1.0000 1826100 1582341528.30 151.5467 60.0018 32.0000 1.9927 1.9955 418.4315 419.1286 0.1046 -1.0000 -1.0000 1826162 1582341528.40 151.5467 60.0018 32.0000 1.9930 1.9957 418.4135 419.1123 0.1047 -1.0000 -1.0000 1826225 1582341528.50 151.5467 60.0018 32.0000 1.9919 1.9946 418.5773 419.2753 0.1045 -1.0000 -1.0000 1826287 1582341528.60 151.5467 60.0018 32.0000 1.9918 1.9946 418.6588 419.3576 0.1047 -1.0000 -1.0000 1826366 1582341528.70 151.4315 60.0018 32.0000 1.9925 1.9952 418.5607 419.2593 0.1048 -1.0000 -1.0000 1826428 1582341528.80 151.4315 60.0018 32.0000 1.9933 1.9961 418.4410 419.1397 0.1046 -1.0000 -1.0000 1826491 1582341528.90 151.4315 60.0018 32.0000 1.9921 1.9948 418.5924 419.2896 0.1045 -1.0000 -1.0000 1826569 1582341529.00 151.4315 60.0018 32.0000 1.9918 1.9945 418.7457 419.4446 0.1047 -1.0000 -1.0000 1826616 1582341529.10 151.4315 60.0018 32.0000 1.9928 1.9956 418.5679 419.2664 0.1046 -1.0000 -1.0000 1827412 1582341529.20 151.4736 60.0018 32.0000 1.9934 1.9961 418.4631 419.1614 0.1046 -1.0000 -1.0000 1827491 1582341529.30 151.5251 60.0018 32.0000 1.9926 1.9954 418.6113 419.3084 0.1045 -1.0000 -1.0000 1827553 1582341529.40 151.5251 60.0018 32.0000 1.9920 1.9947 418.6554 419.3534 0.1046 -1.0000 -1.0000 1827616 1582341529.50 151.5251 60.0018 32.0000 1.9930 1.9958 418.4822 419.1798 0.1045 -1.0000 -1.0000 1827678 1582341529.60 151.5251 60.0018 32.0000 1.9929 1.9957 418.3608 419.0581 0.1045 -1.0000 -1.0000 1827741 1582341529.70 151.5251 60.0018 32.0000 1.9923 1.9950 418.5507 419.2475 0.1045 -1.0000 -1.0000 1827803 1582341529.80 151.6152 60.0018 32.0000 1.9921 1.9948 418.6275 419.3255 0.1046 -1.0000 -1.0000 1827881 1582341529.90 151.6152 60.0018 32.0000 1.9923 1.9950 418.6508 419.3486 0.1046 -1.0000 -1.0000 1827944 1582341530.00 151.6152 60.0018 32.0000 1.9937 1.9964 418.5639 419.2617 0.1045 -1.0000 -1.0000 1828006 1582341530.10 151.6152 60.0018 32.0000 1.9936 1.9963 418.4190 419.1162 0.1045 -1.0000 -1.0000 1828553 1582341530.20 151.6152 60.0018 32.0000 1.9923 1.9950 418.6732 419.3710 0.1045 -1.0000 -1.0000 1828600 1582341530.30 151.6152 60.0018 32.0000 1.9927 1.9954 418.5784 419.2767 0.1047 -1.0000 -1.0000 1828678 1582341530.40 151.4525 60.0018 32.0000 1.9930 1.9957 418.5252 419.2234 0.1046 -1.0000 -1.0000 1828741 1582341530.50 151.4384 60.0018 32.0000 1.9918 1.9945 418.6868 419.3851 0.1047 -1.0000 -1.0000 1828803 1582341530.60 151.4384 60.0018 32.0000 1.9922 1.9949 418.6519 419.3496 0.1045 -1.0000 -1.0000 1828881 1582341530.70 151.4384 60.0018 32.0000 1.9912 1.9940 418.5622 419.2601 0.1046 -1.0000 -1.0000 1828944 1582341530.80 151.4384 60.0018 32.0000 1.9931 1.9958 418.3820 419.0797 0.1046 -1.0000 -1.0000 1829006 1582341530.90 151.4384 60.0018 32.0000 1.9924 1.9951 418.4764 419.1738 0.1045 -1.0000 -1.0000 1829084 1582341531.00 151.4391 60.0018 32.0000 1.9923 1.9951 418.5817 419.2798 0.1047 -1.0000 -1.0000 1829147 1582341531.10 151.4589 60.0018 32.0000 1.9922 1.9950 418.5603 419.2586 0.1046 -1.0000 -1.0000 1829209 1582341531.20 151.4589 60.0018 32.0000 1.9927 1.9954 418.4047 419.1019 0.1045 -1.0000 -1.0000 1829287 1582341531.30 151.4589 60.0018 32.0000 1.9927 1.9954 418.5595 419.2565 0.1045 -1.0000 -1.0000 1829350 1582341531.40 151.4589 60.0018 32.0000 1.9914 1.9941 418.7130 419.4113 0.1047 -1.0000 -1.0000 1829397 1582341531.50 151.4589 60.0018 32.0000 1.9926 1.9954 418.6698 419.3675 0.1044 -1.0000 -1.0000 1829475 1582341531.60 151.4589 60.0018 32.0000 1.9923 1.9951 418.5354 419.2328 0.1046 -1.0000 -1.0000 1829538 1582341531.70 151.5456 60.0018 32.0000 1.9921 1.9948 418.5543 419.2530 0.1046 -1.0000 -1.0000 1829600 1582341531.80 151.5456 60.0018 32.0000 1.9916 1.9943 418.6023 419.3003 0.1047 -1.0000 -1.0000 1829678 1582341531.90 151.5456 60.0018 32.0000 1.9921 1.9949 418.4991 419.1982 0.1043 -1.0000 -1.0000 1829741 1582341532.00 151.5456 60.0018 32.0000 1.9929 1.9957 418.3817 419.0813 0.1048 -1.0000 -1.0000 1829803 1582341532.10 151.5456 60.0018 32.0000 1.9925 1.9953 418.4814 419.1791 0.1046 -1.0000 -1.0000 1829881 1582341532.20 151.5456 60.0018 32.0000 1.9917 1.9944 418.5530 419.2506 0.1045 -1.0000 -1.0000 1830006 1582341532.30 151.5456 60.0018 32.0000 1.9917 1.9944 418.6128 419.3116 0.1047 -1.0000 -1.0000 1830069 1582341532.40 151.5456 60.0018 32.0000 1.9928 1.9955 418.3982 419.0960 0.1046 -1.0000 -1.0000 1830131 1582341532.50 151.5456 60.0018 32.0000 1.9926 1.9954 418.4539 419.1508 0.1044 -1.0000 -1.0000 1830194 1582341532.60 151.5456 60.0018 32.0000 1.9917 1.9945 418.6037 419.3015 0.1046 -1.0000 -1.0000 1830272 1582341532.70 151.5456 60.0018 32.0000 1.9920 1.9947 418.5148 419.2131 0.1046 -1.0000 -1.0000 1830553 1582341532.80 151.5456 60.0018 32.0000 1.9922 1.9949 418.3832 419.0810 0.1046 -1.0000 -1.0000 1830616 1582341532.90 151.5371 60.0018 32.0000 1.9918 1.9946 418.5648 419.2633 0.1047 -1.0000 -1.0000 1830694 1582341533.00 151.5058 60.0018 32.0000 1.9913 1.9940 418.6734 419.3728 0.1047 -1.0000 -1.0000 1830756 1582341533.10 151.5058 60.0018 32.0000 1.9918 1.9945 418.5613 419.2604 0.1047 -1.0000 -1.0000 1830819 1582341533.20 151.5058 60.0018 32.0000 1.9919 1.9946 418.4590 419.1576 0.1047 -1.0000 -1.0000 1831053 1582341533.30 151.5058 60.0018 32.0000 1.9920 1.9948 418.4503 419.1483 0.1046 -1.0000 -1.0000 1831116 1582341533.40 151.5058 60.0018 32.0000 1.9916 1.9943 418.5418 419.2392 0.1046 -1.0000 -1.0000 1831178 1582341533.50 151.4625 60.0018 32.0000 1.9908 1.9936 418.6174 419.3154 0.1045 -1.0000 -1.0000 1831241 1582341533.60 151.4625 60.0018 32.0000 1.9925 1.9952 418.4501 419.1478 0.1047 -1.0000 -1.0000 1831303 1582341533.70 151.4625 60.0018 32.0000 1.9923 1.9950 418.4695 419.1677 0.1046 -1.0000 -1.0000 1831366 1582341533.80 151.4625 60.0018 32.0000 1.9913 1.9940 418.6334 419.3312 0.1046 -1.0000 -1.0000 1831553 1582341533.90 151.4625 60.0018 32.0000 1.9908 1.9935 418.6146 419.3126 0.1045 -1.0000 -1.0000 1831616 1582341534.00 151.3748 60.0018 32.0000 1.9920 1.9947 418.4515 419.1486 0.1045 -1.0000 -1.0000 1831678 1582341534.10 151.3542 60.0018 32.0000 1.9921 1.9949 418.3581 419.0556 0.1046 -1.0000 -1.0000 1831756 1582341534.20 151.3542 60.0018 32.0000 1.9916 1.9943 418.4966 419.1947 0.1043 -1.0000 -1.0000 1831819 1582341534.30 151.3542 60.0018 32.0000 1.9917 1.9944 418.5272 419.2255 0.1046 -1.0000 -1.0000 1831991 1582341534.40 151.3542 60.0018 32.0000 1.9915 1.9943 418.5989 419.2984 0.1048 -1.0000 -1.0000 1832069 1582341534.50 151.3542 60.0018 32.0000 1.9922 1.9950 418.4685 419.1663 0.1045 -1.0000 -1.0000 1832131 1582341534.60 151.3928 60.0018 32.0000 1.9921 1.9948 418.5425 419.2400 0.1046 -1.0000 -1.0000 1832209 1582341534.70 151.3928 60.0018 32.0000 1.9917 1.9944 418.5950 419.2931 0.1046 -1.0000 -1.0000 1832272 1582341534.80 151.3928 60.0018 32.0000 1.9917 1.9944 418.4964 419.1943 0.1046 -1.0000 -1.0000 1832506 1582341534.90 151.3928 60.0018 32.0000 1.9923 1.9950 418.3794 419.0771 0.1046 -1.0000 -1.0000 1832569 1582341535.00 151.3928 60.0018 32.0000 1.9921 1.9949 418.4727 419.1705 0.1046 -1.0000 -1.0000 1832631 1582341535.10 151.4706 60.0019 32.0000 1.9923 1.9951 418.5949 419.2930 0.1046 -1.0000 -1.0000 1832694 1582341535.20 151.4818 60.0019 32.0000 1.9917 1.9945 418.5062 419.2040 0.1046 -1.0000 -1.0000 1832772 1582341535.30 151.4818 60.0019 32.0000 1.9921 1.9949 418.3997 419.0976 0.1046 -1.0000 -1.0000 1833006 1582341535.40 151.4818 60.0019 32.0000 1.9920 1.9948 418.6482 419.3459 0.1045 -1.0000 -1.0000 1833069 1582341535.50 151.4818 60.0019 32.0000 1.9916 1.9944 418.6474 419.3462 0.1046 -1.0000 -1.0000 1833131 1582341535.60 151.4853 60.0019 32.0000 1.9923 1.9951 418.5290 419.2265 0.1045 -1.0000 -1.0000 1833194 1582341535.70 151.5544 60.0019 32.0000 1.9929 1.9956 418.4279 419.1259 0.1047 -1.0000 -1.0000 1833256 1582341535.80 151.5544 60.0019 32.0000 1.9920 1.9947 418.4587 419.1550 0.1044 -1.0000 -1.0000 1834037 1582341535.90 151.5544 60.0019 32.0000 1.9917 1.9945 418.6123 419.3102 0.1045 -1.0000 -1.0000 1834100 1582341536.00 151.5544 60.0019 32.0000 1.9926 1.9954 418.4535 419.1507 0.1045 -1.0000 -1.0000 1834162 1582341536.10 151.5544 60.0019 32.0000 1.9916 1.9943 418.4050 419.1021 0.1045 -1.0000 -1.0000 1834225 1582341536.20 151.4818 60.0019 32.0000 1.9919 1.9946 418.5622 419.2618 0.1048 -1.0000 -1.0000 1834287 1582341536.30 151.4818 60.0019 32.0000 1.9922 1.9950 418.5224 419.2208 0.1046 -1.0000 -1.0000 1834350 1582341536.40 151.4818 60.0019 32.0000 1.9927 1.9954 418.4115 419.1092 0.1046 -1.0000 -1.0000 1834428 1582341536.50 151.4818 60.0019 32.0000 1.9918 1.9945 418.5431 419.2412 0.1046 -1.0000 -1.0000 1834491 1582341536.60 151.4818 60.0019 32.0000 1.9920 1.9947 418.6843 419.3821 0.1046 -1.0000 -1.0000 1834569 1582341536.70 151.3976 60.0019 32.0000 1.9932 1.9960 418.4804 419.1784 0.1046 -1.0000 -1.0000 1834631 1582341536.80 151.3698 60.0019 32.0000 1.9928 1.9955 418.4393 419.1372 0.1047 -1.0000 -1.0000 1835459 1582341536.90 151.3698 60.0019 32.0000 1.9919 1.9946 418.5620 419.2594 0.1045 -1.0000 -1.0000 1835538 1582341537.00 151.3698 60.0019 32.0000 1.9921 1.9948 418.6158 419.3140 0.1046 -1.0000 -1.0000 1835600 1582341537.10 151.3698 60.0019 32.0000 1.9920 1.9947 418.3796 419.0772 0.1046 -1.0000 -1.0000 1835662 1582341537.20 151.3837 60.0019 32.0000 1.9926 1.9953 418.4615 419.1595 0.1046 -1.0000 -1.0000 1835725 1582341537.30 151.5557 60.0019 32.0000 1.9914 1.9941 418.5409 419.2388 0.1046 -1.0000 -1.0000 1835787 1582341537.40 151.5557 60.0019 32.0000 1.9919 1.9947 418.4720 419.1704 0.1046 -1.0000 -1.0000 1835866 1582341537.50 151.5557 60.0019 32.0000 1.9926 1.9953 418.3650 419.0622 0.1045 -1.0000 -1.0000 1835928 1582341537.60 151.5557 60.0019 32.0000 1.9924 1.9951 418.4872 419.1836 0.1044 -1.0000 -1.0000 1836006 1582341537.70 151.5557 60.0019 32.0000 1.9917 1.9944 418.6694 419.3672 0.1045 -1.0000 -1.0000 1836069 1582341537.80 151.5002 60.0019 32.0000 1.9916 1.9944 418.5707 419.2688 0.1047 -1.0000 -1.0000 1836147 1582341537.90 151.5002 60.0019 32.0000 1.9926 1.9954 418.4003 419.0980 0.1046 -1.0000 -1.0000 1836209 1582341538.00 151.5002 60.0019 32.0000 1.9921 1.9948 418.4205 419.1185 0.1046 -1.0000 -1.0000 1836272 1582341538.10 151.5002 60.0019 32.0000 1.9922 1.9949 418.4534 419.1512 0.1046 -1.0000 -1.0000 1836334 1582341538.20 151.5002 60.0019 32.0000 1.9906 1.9933 418.5858 419.2848 0.1048 -1.0000 -1.0000 1836412 1582341538.30 151.5002 60.0019 32.0000 1.9922 1.9950 418.4937 419.1919 0.1046 -1.0000 -1.0000 1836475 1582341538.40 151.5002 60.0019 32.0000 1.9931 1.9959 418.4424 419.1402 0.1046 -1.0000 -1.0000 1836537 1582341538.50 151.4514 60.0019 32.0000 1.9919 1.9946 418.3979 419.0951 0.1045 -1.0000 -1.0000 1836600 1582341538.60 151.4348 60.0019 32.0000 1.9922 1.9949 418.4876 419.1859 0.1046 -1.0000 -1.0000 1836678 1582341538.70 151.4348 60.0019 32.0000 1.9922 1.9949 418.5012 419.1971 0.1044 -1.0000 -1.0000 1836741 1582341538.80 151.4348 60.0019 32.0000 1.9932 1.9959 418.3264 419.0236 0.1046 -1.0000 -1.0000 1836803 1582341538.90 151.4348 60.0019 32.0000 1.9920 1.9948 418.5654 419.2621 0.1044 -1.0000 -1.0000 1836881 1582341539.00 151.4348 60.0019 32.0000 1.9913 1.9941 418.6394 419.3379 0.1046 -1.0000 -1.0000 1836944 1582341539.10 151.3642 60.0019 32.0000 1.9918 1.9945 418.5408 419.2384 0.1045 -1.0000 -1.0000 1837006 1582341539.20 151.3642 60.0019 32.0000 1.9917 1.9945 418.4106 419.1085 0.1046 -1.0000 -1.0000 1837069 1582341539.30 151.3642 60.0019 32.0000 1.9916 1.9943 418.3490 419.0465 0.1045 -1.0000 -1.0000 1837287 1582341539.40 151.3642 60.0019 32.0000 1.9906 1.9933 418.5584 419.2558 0.1045 -1.0000 -1.0000 1837350 1582341539.50 151.3642 60.0019 32.0000 1.9916 1.9943 418.5535 419.2518 0.1047 -1.0000 -1.0000 1837412 1582341539.60 151.5536 60.0016 32.0000 1.9924 1.9952 418.3611 419.0583 0.1045 -1.0000 -1.0000 1837475 1582341539.70 151.5536 60.0016 32.0000 1.9929 1.9956 418.4486 419.1455 0.1044 -1.0000 -1.0000 1837538 1582341539.80 151.5536 60.0016 32.0000 1.9912 1.9940 418.6217 419.3191 0.1045 -1.0000 -1.0000 1837616 1582341539.90 151.5536 60.0016 32.0000 1.9921 1.9949 418.5651 419.2633 0.1046 -1.0000 -1.0000 1837741 1582341540.00 151.5536 60.0016 32.0000 1.9931 1.9958 418.5004 419.1986 0.1045 -1.0000 -1.0000 1837803 1582341540.10 151.5536 60.0016 32.0000 1.9918 1.9945 418.4288 419.1252 0.1044 -1.0000 -1.0000 1837881 1582341540.20 151.5536 60.0016 32.0000 1.9924 1.9951 418.5262 419.2246 0.1047 -1.0000 -1.0000 1837944 1582341540.30 151.5638 60.0016 32.0000 1.9919 1.9946 418.5276 419.2253 0.1046 -1.0000 -1.0000 1838006 1582341540.40 151.5638 60.0016 32.0000 1.9918 1.9946 418.4626 419.1607 0.1046 -1.0000 -1.0000 1838084 1582341540.50 151.5638 60.0016 32.0000 1.9931 1.9958 418.4327 419.1301 0.1045 -1.0000 -1.0000 1838256 1582341540.60 151.5638 60.0016 32.0000 1.9923 1.9951 418.4676 419.1650 0.1045 -1.0000 -1.0000 1838319 1582341540.70 151.5638 60.0016 32.0000 1.9920 1.9948 418.5389 419.2369 0.1046 -1.0000 -1.0000 1838381 1582341540.80 151.5625 60.0016 32.0000 1.9921 1.9948 418.5368 419.2345 0.1045 -1.0000 -1.0000 1838444 1582341540.90 151.5342 60.0016 32.0000 1.9925 1.9952 418.3456 419.0426 0.1045 -1.0000 -1.0000 1838522 1582341541.00 151.5342 60.0016 32.0000 1.9920 1.9947 418.6465 419.3446 0.1045 -1.0000 -1.0000 1838756 1582341541.10 151.5342 60.0016 32.0000 1.9921 1.9949 418.7049 419.4028 0.1046 -1.0000 -1.0000 1838819 1582341541.20 151.5342 60.0016 32.0000 1.9922 1.9950 418.5874 419.2853 0.1046 -1.0000 -1.0000 1838897 1582341541.30 151.5342 60.0016 32.0000 1.9929 1.9956 418.3898 419.0882 0.1046 -1.0000 -1.0000 1838959 1582341541.40 151.4621 60.0016 32.0000 1.9930 1.9958 418.5254 419.2226 0.1045 -1.0000 -1.0000 1839022 1582341541.50 151.4621 60.0016 32.0000 1.9925 1.9952 418.5535 419.2511 0.1046 -1.0000 -1.0000 1839256 1582341541.60 151.4621 60.0016 32.0000 1.9920 1.9947 418.6684 419.3665 0.1046 -1.0000 -1.0000 1839319 1582341541.70 151.4621 60.0016 32.0000 1.9932 1.9959 418.3456 419.0441 0.1047 -1.0000 -1.0000 1839381 1582341541.80 151.4621 60.0016 32.0000 1.9925 1.9953 418.4299 419.1275 0.1045 -1.0000 -1.0000 1839459 1582341541.90 151.4621 60.0016 32.0000 1.9919 1.9947 418.6527 419.3506 0.1046 -1.0000 -1.0000 1839522 1582341542.00 151.4605 60.0016 32.0000 1.9926 1.9953 418.5721 419.2701 0.1046 -1.0000 -1.0000 1840006 1582341542.10 151.4605 60.0016 32.0000 1.9924 1.9951 418.4795 419.1773 0.1045 -1.0000 -1.0000 1840069 1582341542.20 151.4605 60.0016 32.0000 1.9924 1.9951 418.5154 419.2131 0.1046 -1.0000 -1.0000 1840131 1582341542.30 151.4605 60.0016 32.0000 1.9919 1.9946 418.7071 419.4041 0.1045 -1.0000 -1.0000 1840194 1582341542.40 151.4605 60.0016 32.0000 1.9927 1.9954 418.4270 419.1248 0.1046 -1.0000 -1.0000 1840272 1582341542.50 151.5160 60.0016 32.0000 1.9924 1.9952 418.3795 419.0767 0.1045 -1.0000 -1.0000 1840506 1582341542.60 151.5275 60.0016 32.0000 1.9928 1.9955 418.4506 419.1483 0.1046 -1.0000 -1.0000 1840584 1582341542.70 151.5275 60.0016 32.0000 1.9919 1.9946 418.5035 419.2019 0.1046 -1.0000 -1.0000 1840647 1582341542.80 151.5275 60.0016 32.0000 1.9918 1.9946 418.5627 419.2616 0.1048 -1.0000 -1.0000 1840709 1582341542.90 151.5275 60.0016 32.0000 1.9927 1.9954 418.4694 419.1670 0.1045 -1.0000 -1.0000 1840772 1582341543.00 151.5246 60.0016 32.0000 1.9925 1.9953 418.3788 419.0758 0.1046 -1.0000 -1.0000 1841553 1582341543.10 151.4700 60.0016 32.0000 1.9914 1.9941 418.4183 419.1166 0.1046 -1.0000 -1.0000 1841616 1582341543.20 151.4700 60.0016 32.0000 1.9917 1.9945 418.5095 419.2075 0.1046 -1.0000 -1.0000 1841694 1582341543.30 151.4700 60.0016 32.0000 1.9916 1.9943 418.3644 419.0612 0.1045 -1.0000 -1.0000 1841756 1582341543.40 151.4700 60.0016 32.0000 1.9919 1.9947 418.3168 419.0144 0.1047 -1.0000 -1.0000 1841819 1582341543.50 151.4700 60.0016 32.0000 1.9919 1.9946 418.3769 419.0754 0.1045 -1.0000 -1.0000 1841897 1582341543.60 151.3910 60.0016 32.0000 1.9916 1.9943 418.4496 419.1471 0.1045 -1.0000 -1.0000 1841959 1582341543.70 151.3910 60.0016 32.0000 1.9926 1.9953 418.3535 419.0508 0.1045 -1.0000 -1.0000 1842022 1582341543.80 151.3910 60.0016 32.0000 1.9922 1.9950 418.3444 419.0417 0.1046 -1.0000 -1.0000 1842084 1582341543.90 151.3910 60.0016 32.0000 1.9920 1.9947 418.5278 419.2257 0.1046 -1.0000 -1.0000 1842147 1582341544.00 151.3910 60.0016 32.0000 1.9924 1.9952 418.4899 419.1871 0.1045 -1.0000 -1.0000 1842209 1582341544.10 151.3949 60.0016 32.0000 1.9928 1.9955 418.4556 419.1532 0.1045 -1.0000 -1.0000 1842287 1582341544.20 151.4157 60.0016 32.0000 1.9924 1.9952 418.3044 419.0008 0.1044 -1.0000 -1.0000 1842350 1582341544.30 151.4157 60.0016 32.0000 1.9923 1.9950 418.3502 419.0474 0.1045 -1.0000 -1.0000 1842412 1582341544.40 151.4157 60.0016 32.0000 1.9925 1.9952 418.4444 419.1412 0.1045 -1.0000 -1.0000 1842491 1582341544.50 151.4157 60.0016 32.0000 1.9923 1.9950 418.3711 419.0679 0.1044 -1.0000 -1.0000 1842553 1582341544.60 151.4157 60.0016 32.0000 1.9924 1.9951 418.3374 419.0341 0.1045 -1.0000 -1.0000 1842631 1582341544.70 151.4960 60.0023 32.0000 1.9922 1.9949 418.5024 419.1983 0.1044 -1.0000 -1.0000 1842678 1582341544.80 151.4960 60.0023 32.0000 1.9918 1.9945 418.5039 419.2013 0.1045 -1.0000 -1.0000 1842756 1582341544.90 151.4960 60.0023 32.0000 1.9931 1.9958 418.3189 419.0162 0.1046 -1.0000 -1.0000 1842835 1582341545.00 151.4960 60.0023 32.0000 1.9924 1.9952 418.3759 419.0728 0.1045 -1.0000 -1.0000 1842897 1582341545.10 151.4960 60.0023 32.0000 1.9920 1.9947 418.5060 419.2042 0.1046 -1.0000 -1.0000 1842959 1582341545.20 151.5309 60.0023 32.0000 1.9915 1.9942 418.4570 419.1550 0.1047 -1.0000 -1.0000 1843022 1582341545.30 151.5372 60.0023 32.0000 1.9925 1.9953 418.2978 418.9941 0.1043 -1.0000 -1.0000 1843084 1582341545.40 151.5372 60.0023 32.0000 1.9919 1.9947 418.2217 418.9185 0.1045 -1.0000 -1.0000 1843147 1582341545.50 151.5372 60.0023 32.0000 1.9920 1.9947 418.3633 419.0598 0.1045 -1.0000 -1.0000 1843225 1582341545.60 151.5372 60.0023 32.0000 1.9917 1.9945 418.3743 419.0716 0.1046 -1.0000 -1.0000 1843506 1582341545.70 151.5372 60.0023 32.0000 1.9922 1.9949 418.3125 419.0087 0.1044 -1.0000 -1.0000 1843569 1582341545.80 151.4888 60.0023 32.0000 1.9917 1.9945 418.4266 419.1248 0.1046 -1.0000 -1.0000 1843647 1582341545.90 151.4888 60.0023 32.0000 1.9917 1.9945 418.4707 419.1681 0.1044 -1.0000 -1.0000 1843709 1582341546.00 151.4888 60.0023 32.0000 1.9921 1.9949 418.4563 419.1539 0.1046 -1.0000 -1.0000 1843772 1582341546.10 151.4888 60.0023 32.0000 1.9926 1.9953 418.3464 419.0438 0.1046 -1.0000 -1.0000 1843850 1582341546.20 151.4888 60.0023 32.0000 1.9931 1.9959 418.3289 419.0268 0.1047 -1.0000 -1.0000 1843912 1582341546.30 151.4888 60.0023 32.0000 1.9925 1.9953 418.5172 419.2152 0.1046 -1.0000 -1.0000 1843975 1582341546.40 151.4380 60.0023 32.0000 1.9918 1.9945 418.5572 419.2539 0.1045 -1.0000 -1.0000 1844037 1582341546.50 151.4380 60.0023 32.0000 1.9923 1.9951 418.4141 419.1116 0.1045 -1.0000 -1.0000 1844100 1582341546.60 151.4380 60.0023 32.0000 1.9919 1.9946 418.3543 419.0515 0.1045 -1.0000 -1.0000 1844178 1582341546.70 151.4380 60.0023 32.0000 1.9919 1.9946 418.4749 419.1719 0.1045 -1.0000 -1.0000 1844506 1582341546.80 151.4380 60.0023 32.0000 1.9915 1.9942 418.6602 419.3579 0.1046 -1.0000 -1.0000 1844569 1582341546.90 151.5014 60.0023 32.0000 1.9924 1.9952 418.4899 419.1881 0.1045 -1.0000 -1.0000 1844647 1582341547.00 151.5014 60.0023 32.0000 1.9922 1.9949 418.4430 419.1402 0.1045 -1.0000 -1.0000 1844709 1582341547.10 151.5014 60.0023 32.0000 1.9917 1.9945 418.5323 419.2290 0.1045 -1.0000 -1.0000 1844772 1582341547.20 151.5014 60.0023 32.0000 1.9927 1.9954 418.5319 419.2298 0.1045 -1.0000 -1.0000 1844835 1582341547.30 151.5014 60.0023 32.0000 1.9921 1.9948 418.4417 419.1387 0.1045 -1.0000 -1.0000 1844897 1582341547.40 151.5241 60.0023 32.0000 1.9928 1.9955 418.2495 418.9469 0.1045 -1.0000 -1.0000 1844959 1582341547.50 151.5449 60.0023 32.0000 1.9921 1.9949 418.5275 419.2241 0.1044 -1.0000 -1.0000 1845038 1582341547.60 151.5449 60.0023 32.0000 1.9917 1.9944 418.5890 419.2858 0.1045 -1.0000 -1.0000 1845100 1582341547.70 151.5449 60.0023 32.0000 1.9918 1.9946 418.4842 419.1805 0.1044 -1.0000 -1.0000 1845538 1582341547.80 151.5449 60.0023 32.0000 1.9927 1.9954 418.4141 419.1117 0.1046 -1.0000 -1.0000 1845600 1582341547.90 151.5449 60.0023 32.0000 1.9921 1.9949 418.5921 419.2898 0.1045 -1.0000 -1.0000 1845678 1582341548.00 151.5161 60.0023 32.0000 1.9912 1.9939 418.5677 419.2650 0.1046 -1.0000 -1.0000 1845741 1582341548.10 151.5161 60.0023 32.0000 1.9914 1.9941 418.4632 419.1603 0.1045 -1.0000 -1.0000 1845803 1582341548.20 151.5161 60.0023 32.0000 1.9924 1.9951 418.2467 418.9439 0.1045 -1.0000 -1.0000 1845866 1582341548.30 151.5161 60.0023 32.0000 1.9919 1.9946 418.3860 419.0827 0.1044 -1.0000 -1.0000 1845928 1582341548.40 151.5161 60.0023 32.0000 1.9910 1.9938 418.5025 419.1996 0.1045 -1.0000 -1.0000 1846006 1582341548.50 151.4349 60.0023 32.0000 1.9918 1.9945 418.4992 419.1972 0.1045 -1.0000 -1.0000 1846069 1582341548.60 151.4349 60.0023 32.0000 1.9931 1.9958 418.4481 419.1446 0.1044 -1.0000 -1.0000 1846162 1582341548.70 151.4349 60.0023 32.0000 1.9927 1.9954 418.4496 419.1466 0.1045 -1.0000 -1.0000 1846303 1582341548.80 151.4349 60.0023 32.0000 1.9915 1.9943 418.5455 419.2431 0.1045 -1.0000 -1.0000 1846366 1582341548.90 151.4349 60.0023 32.0000 1.9911 1.9938 418.5720 419.2687 0.1045 -1.0000 -1.0000 1846444 1582341549.00 151.4331 60.0023 32.0000 1.9919 1.9946 418.5040 419.2018 0.1046 -1.0000 -1.0000 1846506 1582341549.10 151.4288 60.0023 32.0000 1.9920 1.9948 418.5230 419.2207 0.1045 -1.0000 -1.0000 1846569 1582341549.20 151.4288 60.0023 32.0000 1.9922 1.9950 418.5958 419.2932 0.1045 -1.0000 -1.0000 1846631 1582341549.30 151.4288 60.0023 32.0000 1.9927 1.9955 418.4254 419.1226 0.1045 -1.0000 -1.0000 1847022 1582341549.40 151.4288 60.0023 32.0000 1.9922 1.9949 418.3769 419.0746 0.1046 -1.0000 -1.0000 1847084 1582341549.50 151.4288 60.0023 32.0000 1.9914 1.9941 418.5056 419.2017 0.1043 -1.0000 -1.0000 1847163 1582341549.60 151.4833 60.0023 32.0000 1.9916 1.9943 418.5351 419.2322 0.1046 -1.0000 -1.0000 1847225 1582341549.70 151.4833 60.0023 32.0000 1.9926 1.9953 418.4528 419.1505 0.1044 -1.0000 -1.0000 1847287 1582341549.80 151.4833 60.0023 32.0000 1.9929 1.9957 418.3123 419.0089 0.1044 -1.0000 -1.0000 1847725 1582341549.90 151.4833 60.0023 32.0000 1.9925 1.9953 418.4611 419.1580 0.1045 -1.0000 -1.0000 1847787 1582341550.00 151.4833 60.0023 32.0000 1.9916 1.9943 418.5277 419.2243 0.1043 -1.0000 -1.0000 1847850 1582341550.10 151.5055 60.0031 32.0000 1.9917 1.9944 418.5071 419.2027 0.1043 -1.0000 -1.0000 1847928 1582341550.20 151.5090 60.0032 32.0000 1.9921 1.9948 418.3482 419.0459 0.1045 -1.0000 -1.0000 1848022 1582341550.30 151.5090 60.0032 32.0000 1.9920 1.9947 418.4523 419.1483 0.1044 -1.0000 -1.0000 1848256 1582341550.40 151.5090 60.0032 32.0000 1.9905 1.9933 418.5377 419.2351 0.1045 -1.0000 -1.0000 1848334 1582341550.50 151.5090 60.0032 32.0000 1.9920 1.9948 418.3921 419.0882 0.1044 -1.0000 -1.0000 1848397 1582341550.60 151.5056 60.0032 32.0000 1.9933 1.9960 418.3572 419.0538 0.1045 -1.0000 -1.0000 1848475 1582341550.70 151.4522 60.0032 32.0000 1.9924 1.9951 418.4072 419.1043 0.1045 -1.0000 -1.0000 1848522 1582341550.80 151.4522 60.0032 32.0000 1.9916 1.9944 418.5781 419.2753 0.1045 -1.0000 -1.0000 1848584 1582341550.90 151.4522 60.0032 32.0000 1.9912 1.9939 418.5196 419.2172 0.1046 -1.0000 -1.0000 1848662 1582341551.00 151.4522 60.0032 32.0000 1.9917 1.9944 418.3442 419.0420 0.1046 -1.0000 -1.0000 1848725 1582341551.10 151.4522 60.0032 32.0000 1.9924 1.9951 418.3965 419.0933 0.1045 -1.0000 -1.0000 1848787 1582341551.20 151.3930 60.0032 32.0000 1.9916 1.9943 418.4524 419.1499 0.1044 -1.0000 -1.0000 1848866 1582341551.30 151.3930 60.0032 32.0000 1.9915 1.9942 418.4495 419.1455 0.1043 -1.0000 -1.0000 1849022 1582341551.40 151.3930 60.0032 32.0000 1.9921 1.9949 418.3316 419.0286 0.1046 -1.0000 -1.0000 1849084 1582341551.50 151.3930 60.0032 32.0000 1.9926 1.9953 418.3627 419.0584 0.1043 -1.0000 -1.0000 1849147 1582341551.60 151.3930 60.0032 32.0000 1.9915 1.9942 418.4949 419.1918 0.1044 -1.0000 -1.0000 1849210 1582341551.70 151.4173 60.0032 32.0000 1.9925 1.9952 418.3790 419.0760 0.1045 -1.0000 -1.0000 1849272 1582341551.80 151.4942 60.0032 32.0000 1.9928 1.9955 418.3691 419.0670 0.1046 -1.0000 -1.0000 1849522 1582341551.90 151.4942 60.0032 32.0000 1.9924 1.9951 418.4131 419.1098 0.1045 -1.0000 -1.0000 1849584 1582341552.00 151.4942 60.0032 32.0000 1.9910 1.9938 418.5665 419.2644 0.1046 -1.0000 -1.0000 1849647 1582341552.10 151.4942 60.0032 32.0000 1.9919 1.9946 418.5098 419.2067 0.1044 -1.0000 -1.0000 1849725 1582341552.20 151.4942 60.0032 32.0000 1.9926 1.9953 418.3410 419.0379 0.1045 -1.0000 -1.0000 1849787 1582341552.30 151.5716 60.0032 32.0000 1.9927 1.9954 418.3656 419.0631 0.1046 -1.0000 -1.0000 1850459 1582341552.40 151.5716 60.0032 32.0000 1.9923 1.9951 418.3849 419.0825 0.1046 -1.0000 -1.0000 1850537 1582341552.50 151.5716 60.0032 32.0000 1.9920 1.9948 418.5454 419.2430 0.1045 -1.0000 -1.0000 1850600 1582341552.60 151.5716 60.0032 32.0000 1.9921 1.9948 418.3827 419.0799 0.1045 -1.0000 -1.0000 1850662 1582341552.70 151.5716 60.0032 32.0000 1.9921 1.9948 418.3911 419.0883 0.1045 -1.0000 -1.0000 1850741 1582341552.80 151.4850 60.0032 32.0000 1.9916 1.9943 418.5516 419.2485 0.1044 -1.0000 -1.0000 1850803 1582341552.90 151.4850 60.0032 32.0000 1.9917 1.9944 418.5929 419.2888 0.1043 -1.0000 -1.0000 1850866 1582341553.00 151.4850 60.0032 32.0000 1.9922 1.9949 418.3908 419.0864 0.1043 -1.0000 -1.0000 1850928 1582341553.10 151.4850 60.0032 32.0000 1.9922 1.9949 418.3410 419.0377 0.1045 -1.0000 -1.0000 1850991 1582341553.20 151.4850 60.0032 32.0000 1.9916 1.9943 418.4383 419.1369 0.1047 -1.0000 -1.0000 1851069 1582341553.30 151.4850 60.0032 32.0000 1.9909 1.9937 418.5571 419.2548 0.1045 -1.0000 -1.0000 1851131 1582341553.40 151.4727 60.0032 32.0000 1.9924 1.9951 418.3899 419.0865 0.1044 -1.0000 -1.0000 1851553 1582341553.50 151.4727 60.0032 32.0000 1.9924 1.9951 418.2987 418.9954 0.1045 -1.0000 -1.0000 1851631 1582341553.60 151.4727 60.0032 32.0000 1.9920 1.9947 418.5274 419.2247 0.1045 -1.0000 -1.0000 1851694 1582341553.70 151.4727 60.0032 32.0000 1.9930 1.9957 418.3458 419.0434 0.1045 -1.0000 -1.0000 1851756 1582341553.80 151.4727 60.0032 32.0000 1.9935 1.9963 418.3894 419.0857 0.1044 -1.0000 -1.0000 1851834 1582341553.90 151.5014 60.0032 32.0000 1.9923 1.9950 418.4802 419.1783 0.1046 -1.0000 -1.0000 1852006 1582341554.00 151.5014 60.0032 32.0000 1.9927 1.9955 418.6716 419.3697 0.1045 -1.0000 -1.0000 1852069 1582341554.10 151.5014 60.0032 32.0000 1.9932 1.9960 418.4880 419.1846 0.1044 -1.0000 -1.0000 1852147 1582341554.20 151.5014 60.0032 32.0000 1.9933 1.9960 418.4354 419.1326 0.1045 -1.0000 -1.0000 1852209 1582341554.30 151.5014 60.0032 32.0000 1.9925 1.9952 418.5323 419.2293 0.1044 -1.0000 -1.0000 1852272 1582341554.40 151.5098 60.0032 32.0000 1.9915 1.9943 418.6754 419.3724 0.1044 -1.0000 -1.0000 1852506 1582341554.50 151.5170 60.0032 32.0000 1.9926 1.9953 418.5504 419.2485 0.1047 -1.0000 -1.0000 1852569 1582341554.60 151.5170 60.0032 32.0000 1.9928 1.9956 418.3953 419.0939 0.1046 -1.0000 -1.0000 1852647 1582341554.70 151.5170 60.0032 32.0000 1.9935 1.9962 418.4574 419.1544 0.1045 -1.0000 -1.0000 1852710 1582341554.80 151.5170 60.0032 32.0000 1.9922 1.9949 418.4958 419.1939 0.1047 -1.0000 -1.0000 1852772 1582341554.90 151.5170 60.0032 32.0000 1.9922 1.9950 418.4931 419.1907 0.1045 -1.0000 -1.0000 1853006 1582341555.00 151.6000 60.0026 32.0000 1.9931 1.9958 418.3646 419.0632 0.1047 -1.0000 -1.0000 1853069 1582341555.10 151.6000 60.0026 32.0000 1.9925 1.9952 418.4524 419.1498 0.1044 -1.0000 -1.0000 1853131 1582341555.20 151.6000 60.0026 32.0000 1.9922 1.9949 418.5626 419.2599 0.1045 -1.0000 -1.0000 1853210 1582341555.30 151.6000 60.0026 32.0000 1.9916 1.9943 418.5129 419.2092 0.1045 -1.0000 -1.0000 1853272 1582341555.40 151.6000 60.0026 32.0000 1.9924 1.9951 418.3455 419.0435 0.1046 -1.0000 -1.0000 1853506 1582341555.50 151.5447 60.0026 32.0000 1.9922 1.9949 418.4082 419.1048 0.1044 -1.0000 -1.0000 1853569 1582341555.60 151.5277 60.0026 32.0000 1.9919 1.9946 418.5417 419.2388 0.1045 -1.0000 -1.0000 1853631 1582341555.70 151.5277 60.0026 32.0000 1.9915 1.9942 418.5260 419.2233 0.1046 -1.0000 -1.0000 1853694 1582341555.80 151.5277 60.0026 32.0000 1.9925 1.9953 418.4783 419.1763 0.1046 -1.0000 -1.0000 1853772 1582341555.90 151.5277 60.0026 32.0000 1.9927 1.9955 418.3791 419.0769 0.1046 -1.0000 -1.0000 1854006 1582341556.00 151.5277 60.0026 32.0000 1.9915 1.9942 418.6200 419.3181 0.1045 -1.0000 -1.0000 1854069 1582341556.10 151.4644 60.0026 32.0000 1.9925 1.9952 418.4906 419.1869 0.1044 -1.0000 -1.0000 1854147 1582341556.20 151.4587 60.0026 32.0000 1.9927 1.9954 418.4259 419.1226 0.1044 -1.0000 -1.0000 1854209 1582341556.30 151.4587 60.0026 32.0000 1.9927 1.9954 418.3922 419.0894 0.1045 -1.0000 -1.0000 1854272 1582341556.40 151.4587 60.0026 32.0000 1.9922 1.9949 418.6313 419.3280 0.1044 -1.0000 -1.0000 1854350 1582341556.50 151.4587 60.0026 32.0000 1.9911 1.9938 418.5991 419.2958 0.1044 -1.0000 -1.0000 1854412 1582341556.60 151.4568 60.0026 32.0000 1.9927 1.9954 418.4685 419.1651 0.1044 -1.0000 -1.0000 1854475 1582341556.70 151.4457 60.0026 32.0000 1.9928 1.9956 418.4700 419.1677 0.1045 -1.0000 -1.0000 1854537 1582341556.80 151.4457 60.0026 32.0000 1.9918 1.9946 418.6343 419.3317 0.1045 -1.0000 -1.0000 1854600 1582341556.90 151.4457 60.0026 32.0000 1.9915 1.9943 418.5144 419.2116 0.1045 -1.0000 -1.0000 1854678 1582341557.00 151.4457 60.0026 32.0000 1.9924 1.9951 418.4014 419.1000 0.1047 -1.0000 -1.0000 1855272 1582341557.10 151.4457 60.0026 32.0000 1.9927 1.9954 418.4309 419.1292 0.1046 -1.0000 -1.0000 1855335 1582341557.20 151.5063 60.0026 32.0000 1.9918 1.9945 418.6225 419.3203 0.1047 -1.0000 -1.0000 1855413 1582341557.30 151.5063 60.0026 32.0000 1.9923 1.9951 418.6542 419.3522 0.1045 -1.0000 -1.0000 1855475 1582341557.40 151.5063 60.0026 32.0000 1.9924 1.9951 418.4613 419.1575 0.1043 -1.0000 -1.0000 1855537 1582341557.50 151.5063 60.0026 32.0000 1.9929 1.9956 418.5507 419.2473 0.1044 -1.0000 -1.0000 1855616 1582341557.60 151.5063 60.0026 32.0000 1.9919 1.9947 418.6109 419.3078 0.1044 -1.0000 -1.0000 1855678 1582341557.70 151.5558 60.0026 32.0000 1.9918 1.9945 418.5796 419.2768 0.1045 -1.0000 -1.0000 1855741 1582341557.80 151.5681 60.0026 32.0000 1.9927 1.9954 418.4885 419.1852 0.1044 -1.0000 -1.0000 1855819 1582341557.90 151.5681 60.0026 32.0000 1.9928 1.9956 418.4156 419.1118 0.1043 -1.0000 -1.0000 1855881 1582341558.00 151.5681 60.0026 32.0000 1.9917 1.9944 418.5790 419.2764 0.1045 -1.0000 -1.0000 1855944 1582341558.10 151.5681 60.0026 32.0000 1.9913 1.9941 418.5859 419.2828 0.1044 -1.0000 -1.0000 1856006 1582341558.20 151.5681 60.0026 32.0000 1.9913 1.9940 418.5770 419.2736 0.1043 -1.0000 -1.0000 1856069 1582341558.30 151.5161 60.0026 32.0000 1.9925 1.9952 418.3524 419.0497 0.1046 -1.0000 -1.0000 1856147 1582341558.40 151.5161 60.0026 32.0000 1.9924 1.9952 418.6271 419.3242 0.1044 -1.0000 -1.0000 1856209 1582341558.50 151.5161 60.0026 32.0000 1.9914 1.9941 418.6525 419.3502 0.1046 -1.0000 -1.0000 1856272 1582341558.60 151.5161 60.0026 32.0000 1.9931 1.9958 418.4800 419.1774 0.1045 -1.0000 -1.0000 1856350 1582341558.70 151.5161 60.0026 32.0000 1.9927 1.9954 418.3956 419.0931 0.1046 -1.0000 -1.0000 1856412 1582341558.80 151.5161 60.0026 32.0000 1.9922 1.9950 418.5535 419.2512 0.1046 -1.0000 -1.0000 1856475 1582341558.90 151.5161 60.0026 32.0000 1.9921 1.9948 418.5536 419.2510 0.1045 -1.0000 -1.0000 1856553 1582341559.00 151.5161 60.0026 32.0000 1.9925 1.9952 418.4713 419.1691 0.1046 -1.0000 -1.0000 1856616 1582341559.10 151.5161 60.0026 32.0000 1.9929 1.9956 418.4267 419.1241 0.1045 -1.0000 -1.0000 1856741 1582341559.20 151.4461 60.0026 32.0000 1.9918 1.9945 418.5346 419.2304 0.1043 -1.0000 -1.0000 1856819 1582341559.30 151.4453 60.0026 32.0000 1.9916 1.9943 418.6268 419.3233 0.1044 -1.0000 -1.0000 1856881 1582341559.40 151.4557 60.0026 32.0000 1.9915 1.9943 418.6248 419.3225 0.1045 -1.0000 -1.0000 1856944 1582341559.50 151.4557 60.0026 32.0000 1.9927 1.9954 418.3661 419.0636 0.1044 -1.0000 -1.0000 1857022 1582341559.60 151.4557 60.0026 32.0000 1.9931 1.9958 418.4858 419.1817 0.1043 -1.0000 -1.0000 1857303 1582341559.70 151.4557 60.0026 32.0000 1.9920 1.9947 418.6722 419.3697 0.1045 -1.0000 -1.0000 1857366 1582341559.80 151.4557 60.0026 32.0000 1.9916 1.9943 418.5632 419.2603 0.1045 -1.0000 -1.0000 1857444 1582341559.90 151.5731 60.0034 32.0000 1.9924 1.9951 418.4267 419.1236 0.1045 -1.0000 -1.0000 1857506 1582341560.00 151.5768 60.0035 32.0000 1.9928 1.9956 418.4400 419.1376 0.1046 -1.0000 -1.0000 1857569 1582341560.10 151.5768 60.0035 32.0000 1.9920 1.9947 418.6173 419.3141 0.1044 -1.0000 -1.0000 1858006 1582341560.20 151.5768 60.0035 32.0000 1.9922 1.9950 418.6192 419.3160 0.1044 -1.0000 -1.0000 1858069 1582341560.30 151.5768 60.0035 32.0000 1.9933 1.9960 418.4127 419.1099 0.1045 -1.0000 -1.0000 1858131 1582341560.40 151.5768 60.0035 32.0000 1.9934 1.9962 418.2922 418.9891 0.1045 -1.0000 -1.0000 1858209 1582341560.50 151.4971 60.0035 32.0000 1.9924 1.9952 418.5313 419.2284 0.1045 -1.0000 -1.0000 1858272 1582341560.60 151.4971 60.0035 32.0000 1.9924 1.9952 418.5512 419.2487 0.1045 -1.0000 -1.0000 1858600 1582341560.70 151.4971 60.0035 32.0000 1.9929 1.9956 418.4744 419.1715 0.1044 -1.0000 -1.0000 1858662 1582341560.80 151.4971 60.0035 32.0000 1.9924 1.9951 418.3599 419.0561 0.1045 -1.0000 -1.0000 1858725 1582341560.90 151.4971 60.0035 32.0000 1.9924 1.9951 418.4803 419.1774 0.1044 -1.0000 -1.0000 1858803 1582341561.00 151.6043 60.0035 32.0000 1.9918 1.9946 418.6294 419.3264 0.1045 -1.0000 -1.0000 1858866 1582341561.10 151.6043 60.0035 32.0000 1.9916 1.9943 418.4841 419.1814 0.1045 -1.0000 -1.0000 1859037 1582341561.20 151.6043 60.0035 32.0000 1.9928 1.9955 418.4342 419.1314 0.1045 -1.0000 -1.0000 1859116 1582341561.30 151.6043 60.0035 32.0000 1.9929 1.9956 418.4341 419.1310 0.1044 -1.0000 -1.0000 1859178 1582341561.40 151.6043 60.0035 32.0000 1.9922 1.9950 418.4863 419.1829 0.1044 -1.0000 -1.0000 1859241 1582341561.50 151.5293 60.0035 32.0000 1.9923 1.9950 418.6178 419.3149 0.1045 -1.0000 -1.0000 1859303 1582341561.60 151.4918 60.0035 32.0000 1.9927 1.9954 418.4649 419.1617 0.1044 -1.0000 -1.0000 1859991 1582341561.70 151.4918 60.0035 32.0000 1.9930 1.9957 418.3804 419.0787 0.1046 -1.0000 -1.0000 1900053 1582341561.80 151.4918 60.0035 32.0000 1.9916 1.9944 418.7357 419.4330 0.1045 -1.0000 -1.0000 1900131 1582341561.90 151.4918 60.0035 32.0000 1.9923 1.9950 418.5065 419.2040 0.1045 -1.0000 -1.0000 1900194 1582341562.00 151.4918 60.0035 32.0000 1.9930 1.9957 418.3699 419.0667 0.1045 -1.0000 -1.0000 1900256 1582341562.10 151.5290 60.0035 32.0000 1.9922 1.9949 418.4613 419.1582 0.1044 -1.0000 -1.0000 1900319 1582341562.20 151.5290 60.0035 32.0000 1.9919 1.9946 418.6047 419.3019 0.1045 -1.0000 -1.0000 1900381 1582341562.30 151.5290 60.0035 32.0000 1.9930 1.9958 418.5579 419.2542 0.1042 -1.0000 -1.0000 1900444 1582341562.40 151.5290 60.0035 32.0000 1.9934 1.9961 418.4110 419.1069 0.1044 -1.0000 -1.0000 1900522 1582341562.50 151.5290 60.0035 32.0000 1.9932 1.9960 418.4641 419.1613 0.1044 -1.0000 -1.0000 1900584 1582341562.60 151.5696 60.0035 32.0000 1.9920 1.9947 418.5901 419.2871 0.1045 -1.0000 -1.0000 1900662 1582341562.70 151.5843 60.0035 32.0000 1.9917 1.9944 418.5890 419.2866 0.1045 -1.0000 -1.0000 1900725 1582341562.80 151.5843 60.0035 32.0000 1.9921 1.9948 418.5414 419.2394 0.1045 -1.0000 -1.0000 1900787 1582341562.90 151.5843 60.0035 32.0000 1.9926 1.9953 418.4499 419.1471 0.1045 -1.0000 -1.0000 1900850 1582341563.00 151.5843 60.0035 32.0000 1.9921 1.9948 418.5339 419.2313 0.1045 -1.0000 -1.0000 1900912 1582341563.10 151.5843 60.0035 32.0000 1.9925 1.9952 418.5837 419.2810 0.1045 -1.0000 -1.0000 1900975 1582341563.20 151.5697 60.0035 32.0000 1.9926 1.9953 418.4558 419.1537 0.1046 -1.0000 -1.0000 1901225 1582341563.30 151.5624 60.0035 32.0000 1.9924 1.9952 418.4254 419.1228 0.1046 -1.0000 -1.0000 1901287 1582341563.40 151.5624 60.0035 32.0000 1.9919 1.9946 418.6263 419.3241 0.1045 -1.0000 -1.0000 1901350 1582341563.50 151.5624 60.0035 32.0000 1.9920 1.9948 418.4852 419.1831 0.1046 -1.0000 -1.0000 1901412 1582341563.60 151.5624 60.0035 32.0000 1.9927 1.9954 418.4143 419.1114 0.1044 -1.0000 -1.0000 1901475 1582341563.70 151.5624 60.0035 32.0000 1.9929 1.9957 418.3993 419.0964 0.1046 -1.0000 -1.0000 1901537 1582341563.80 151.5624 60.0035 32.0000 1.9918 1.9945 418.6163 419.3135 0.1045 -1.0000 -1.0000 1901616 1582341563.90 151.4669 60.0035 32.0000 1.9917 1.9945 418.6029 419.3009 0.1046 -1.0000 -1.0000 1901678 1582341564.00 151.4669 60.0035 32.0000 1.9927 1.9954 418.4014 419.0987 0.1045 -1.0000 -1.0000 1901741 1582341564.10 151.4669 60.0035 32.0000 1.9926 1.9953 418.4921 419.1890 0.1045 -1.0000 -1.0000 1901819 1582341564.20 151.4669 60.0035 32.0000 1.9918 1.9946 418.5967 419.2951 0.1046 -1.0000 -1.0000 1902287 1582341564.30 151.4669 60.0035 32.0000 1.9919 1.9947 418.5427 419.2402 0.1045 -1.0000 -1.0000 1902350 1582341564.40 151.4393 60.0035 32.0000 1.9924 1.9951 418.4441 419.1407 0.1045 -1.0000 -1.0000 1902428 1582341564.50 151.4393 60.0035 32.0000 1.9926 1.9954 418.2919 418.9883 0.1044 -1.0000 -1.0000 1902491 1582341564.60 151.4393 60.0035 32.0000 1.9918 1.9946 418.5409 419.2376 0.1044 -1.0000 -1.0000 1902569 1582341564.70 151.4393 60.0035 32.0000 1.9920 1.9947 418.5837 419.2812 0.1045 -1.0000 -1.0000 1902631 1582341564.80 151.4393 60.0035 32.0000 1.9928 1.9956 418.4325 419.1301 0.1046 -1.0000 -1.0000 1902694 1582341564.90 151.4393 60.0035 32.0000 1.9924 1.9951 418.5379 419.2350 0.1044 -1.0000 -1.0000 1902756 1582341565.00 151.4401 60.0026 32.0000 1.9916 1.9943 418.5422 419.2390 0.1045 -1.0000 -1.0000 1902819 1582341565.10 151.4401 60.0026 32.0000 1.9915 1.9942 418.5893 419.2868 0.1045 -1.0000 -1.0000 1902881 1582341565.20 151.4401 60.0026 32.0000 1.9928 1.9955 418.4886 419.1856 0.1045 -1.0000 -1.0000 1903022 1582341565.30 151.4401 60.0026 32.0000 1.9922 1.9949 418.4927 419.1898 0.1044 -1.0000 -1.0000 1903084 1582341565.40 151.4401 60.0026 32.0000 1.9921 1.9949 418.6173 419.3139 0.1044 -1.0000 -1.0000 1903147 1582341565.50 151.5790 60.0026 32.0000 1.9927 1.9954 418.6424 419.3394 0.1044 -1.0000 -1.0000 1903225 1582341565.60 151.5790 60.0026 32.0000 1.9931 1.9958 418.5222 419.2190 0.1045 -1.0000 -1.0000 1903287 1582341565.70 151.5790 60.0026 32.0000 1.9930 1.9957 418.4924 419.1894 0.1045 -1.0000 -1.0000 1903522 1582341565.80 151.5790 60.0026 32.0000 1.9921 1.9949 418.6435 419.3398 0.1042 -1.0000 -1.0000 1903584 1582341565.90 151.5790 60.0026 32.0000 1.9928 1.9955 418.5431 419.2389 0.1043 -1.0000 -1.0000 1903647 1582341566.00 151.5748 60.0026 32.0000 1.9931 1.9958 418.4241 419.1208 0.1045 -1.0000 -1.0000 1903710 1582341566.10 151.5702 60.0026 32.0000 1.9918 1.9946 418.5220 419.2192 0.1044 -1.0000 -1.0000 1903787 1582341566.20 151.5702 60.0026 32.0000 1.9917 1.9944 418.6101 419.3068 0.1044 -1.0000 -1.0000 1903850 1582341566.30 151.5702 60.0026 32.0000 1.9921 1.9948 418.5253 419.2221 0.1043 -1.0000 -1.0000 1904037 1582341566.40 151.5702 60.0026 32.0000 1.9922 1.9949 418.4771 419.1728 0.1044 -1.0000 -1.0000 1904116 1582341566.50 151.5702 60.0026 32.0000 1.9925 1.9952 418.4388 419.1353 0.1044 -1.0000 -1.0000 1904178 1582341566.60 151.5702 60.0026 32.0000 1.9917 1.9945 418.6241 419.3208 0.1044 -1.0000 -1.0000 1904241 1582341566.70 151.4889 60.0026 32.0000 1.9919 1.9947 418.6332 419.3303 0.1044 -1.0000 -1.0000 1904303 1582341566.80 151.4889 60.0026 32.0000 1.9928 1.9955 418.4180 419.1149 0.1045 -1.0000 -1.0000 1904537 1582341566.90 151.4889 60.0026 32.0000 1.9926 1.9954 418.3211 419.0171 0.1043 -1.0000 -1.0000 1904616 1582341567.00 151.4889 60.0026 32.0000 1.9927 1.9955 418.3910 419.0865 0.1043 -1.0000 -1.0000 1904678 1582341567.10 151.4889 60.0026 32.0000 1.9924 1.9951 418.6411 419.3385 0.1046 -1.0000 -1.0000 1904725 1582341567.20 151.4889 60.0026 32.0000 1.9924 1.9951 418.5625 419.2604 0.1046 -1.0000 -1.0000 1904803 1582341567.30 151.4460 60.0026 32.0000 1.9926 1.9953 418.4275 419.1243 0.1044 -1.0000 -1.0000 1905616 1582341567.40 151.4460 60.0026 32.0000 1.9931 1.9958 418.3807 419.0779 0.1046 -1.0000 -1.0000 1905678 1582341567.50 151.4460 60.0026 32.0000 1.9927 1.9955 418.6069 419.3037 0.1044 -1.0000 -1.0000 1905756 1582341567.60 151.4460 60.0026 32.0000 1.9922 1.9949 418.5502 419.2474 0.1045 -1.0000 -1.0000 1905819 1582341567.70 151.4460 60.0026 32.0000 1.9927 1.9954 418.4387 419.1359 0.1045 -1.0000 -1.0000 1905897 1582341567.80 151.5461 60.0026 32.0000 1.9928 1.9956 418.3705 419.0664 0.1043 -1.0000 -1.0000 1905959 1582341567.90 151.5461 60.0026 32.0000 1.9920 1.9947 418.5883 419.2849 0.1044 -1.0000 -1.0000 1906022 1582341568.00 151.5461 60.0026 32.0000 1.9924 1.9951 418.6418 419.3392 0.1045 -1.0000 -1.0000 1906084 1582341568.10 151.5461 60.0026 32.0000 1.9925 1.9952 418.5467 419.2438 0.1044 -1.0000 -1.0000 1906162 1582341568.20 151.5461 60.0026 32.0000 1.9924 1.9951 418.3228 419.0201 0.1045 -1.0000 -1.0000 1906225 1582341568.30 151.5432 60.0026 32.0000 1.9923 1.9950 418.4084 419.1052 0.1045 -1.0000 -1.0000 1906287 1582341568.40 151.5400 60.0026 32.0000 1.9917 1.9944 418.6385 419.3368 0.1046 -1.0000 -1.0000 1906366 1582341568.50 151.5400 60.0026 32.0000 1.9921 1.9948 418.5390 419.2364 0.1045 -1.0000 -1.0000 1906428 1582341568.60 151.5400 60.0026 32.0000 1.9930 1.9957 418.3998 419.0957 0.1043 -1.0000 -1.0000 1906491 1582341568.70 151.5400 60.0026 32.0000 1.9927 1.9955 418.4608 419.1570 0.1043 -1.0000 -1.0000 1906553 1582341568.80 151.5400 60.0026 32.0000 1.9915 1.9942 418.5359 419.2327 0.1044 -1.0000 -1.0000 1906772 1582341568.90 151.5032 60.0026 32.0000 1.9920 1.9947 418.4073 419.1041 0.1044 -1.0000 -1.0000 1906835 1582341569.00 151.5032 60.0026 32.0000 1.9932 1.9959 418.3696 419.0654 0.1044 -1.0000 -1.0000 1906897 1582341569.10 151.5032 60.0026 32.0000 1.9919 1.9947 418.4757 419.1724 0.1045 -1.0000 -1.0000 1906960 1582341569.20 151.5032 60.0026 32.0000 1.9916 1.9943 418.5115 419.2094 0.1046 -1.0000 -1.0000 1907037 1582341569.30 151.5032 60.0026 32.0000 1.9921 1.9948 418.6090 419.3054 0.1044 -1.0000 -1.0000 1907272 1582341569.40 151.4765 60.0026 32.0000 1.9923 1.9950 418.4331 419.1306 0.1046 -1.0000 -1.0000 1907335 1582341569.50 151.4665 60.0026 32.0000 1.9919 1.9946 418.4763 419.1732 0.1044 -1.0000 -1.0000 1907412 1582341569.60 151.4665 60.0026 32.0000 1.9916 1.9943 418.5973 419.2945 0.1045 -1.0000 -1.0000 1907475 1582341569.70 151.4665 60.0026 32.0000 1.9923 1.9950 418.6068 419.3041 0.1044 -1.0000 -1.0000 1907537 1582341569.80 151.4665 60.0026 32.0000 1.9925 1.9952 418.4117 419.1083 0.1044 -1.0000 -1.0000 1907616 1582341569.90 151.4638 60.0026 32.0000 1.9917 1.9944 418.5351 419.2320 0.1044 -1.0000 -1.0000 1907756 1582341570.00 151.4287 60.0026 32.0000 1.9915 1.9942 418.6469 419.3447 0.1045 -1.0000 -1.0000 1907819 1582341570.10 151.4287 60.0026 32.0000 1.9920 1.9947 418.5790 419.2761 0.1044 -1.0000 -1.0000 1907897 1582341570.20 151.4287 60.0026 32.0000 1.9925 1.9953 418.4727 419.1691 0.1043 -1.0000 -1.0000 1907959 1582341570.30 151.4287 60.0026 32.0000 1.9917 1.9944 418.5098 419.2060 0.1044 -1.0000 -1.0000 1908022 1582341570.40 151.4287 60.0026 32.0000 1.9916 1.9943 418.6260 419.3235 0.1046 -1.0000 -1.0000 1908100 1582341570.50 151.3950 60.0026 32.0000 1.9921 1.9948 418.5498 419.2471 0.1044 -1.0000 -1.0000 1908162 1582341570.60 151.3950 60.0026 32.0000 1.9924 1.9952 418.4001 419.0973 0.1046 -1.0000 -1.0000 1908241 1582341570.70 151.3950 60.0026 32.0000 1.9917 1.9945 418.5846 419.2816 0.1045 -1.0000 -1.0000 1908303 1582341570.80 151.3950 60.0026 32.0000 1.9915 1.9942 418.6568 419.3553 0.1046 -1.0000 -1.0000 1908366 1582341570.90 151.3950 60.0026 32.0000 1.9919 1.9946 418.5510 419.2482 0.1045 -1.0000 -1.0000 1909053 1582341571.00 151.3950 60.0026 32.0000 1.9923 1.9951 418.3295 419.0266 0.1045 -1.0000 -1.0000 1909116 1582341571.10 151.4427 60.0026 32.0000 1.9916 1.9943 418.7032 419.4011 0.1045 -1.0000 -1.0000 1909178 1582341571.20 151.4427 60.0026 32.0000 1.9914 1.9941 418.5953 419.2928 0.1045 -1.0000 -1.0000 1909241 1582341571.30 151.4427 60.0026 32.0000 1.9920 1.9947 418.5995 419.2974 0.1046 -1.0000 -1.0000 1909303 1582341571.40 151.4427 60.0026 32.0000 1.9930 1.9957 418.4315 419.1290 0.1045 -1.0000 -1.0000 1909366 1582341571.50 151.4427 60.0026 32.0000 1.9924 1.9951 418.5140 419.2115 0.1045 -1.0000 -1.0000 1909444 1582341571.60 151.5282 60.0026 32.0000 1.9918 1.9945 418.6868 419.3835 0.1043 -1.0000 -1.0000 1909506 1582341571.70 151.5310 60.0026 32.0000 1.9922 1.9950 418.6751 419.3733 0.1046 -1.0000 -1.0000 1909569 1582341571.80 151.5310 60.0026 32.0000 1.9932 1.9959 418.5350 419.2323 0.1045 -1.0000 -1.0000 1909647 1582341571.90 151.5310 60.0026 32.0000 1.9926 1.9954 418.3522 419.0497 0.1046 -1.0000 -1.0000 1909709 1582341572.00 151.5310 60.0026 32.0000 1.9919 1.9946 418.5647 419.2614 0.1044 -1.0000 -1.0000 1909772 1582341572.10 151.5345 60.0026 32.0000 1.9923 1.9950 418.7077 419.4051 0.1045 -1.0000 -1.0000 1909834 1582341572.20 151.5397 60.0026 32.0000 1.9922 1.9949 418.5984 419.2965 0.1046 -1.0000 -1.0000 1909897 1582341572.30 151.5397 60.0026 32.0000 1.9928 1.9955 418.4361 419.1333 0.1045 -1.0000 -1.0000 1909959 1582341572.40 151.5397 60.0026 32.0000 1.9913 1.9941 418.6845 419.3816 0.1044 -1.0000 -1.0000 1910303 1582341572.50 151.5397 60.0026 32.0000 1.9921 1.9948 418.5938 419.2918 0.1045 -1.0000 -1.0000 1910366 1582341572.60 151.5397 60.0026 32.0000 1.9931 1.9958 418.4165 419.1139 0.1046 -1.0000 -1.0000 1910444 1582341572.70 151.4900 60.0026 32.0000 1.9931 1.9958 418.4553 419.1524 0.1044 -1.0000 -1.0000 1910506 1582341572.80 151.4900 60.0026 32.0000 1.9913 1.9941 418.6098 419.3070 0.1045 -1.0000 -1.0000 1910569 1582341572.90 151.4900 60.0026 32.0000 1.9917 1.9944 418.6713 419.3692 0.1045 -1.0000 -1.0000 1910803 1582341573.00 151.4900 60.0026 32.0000 1.9915 1.9943 418.5767 419.2738 0.1044 -1.0000 -1.0000 1910866 1582341573.10 151.4900 60.0026 32.0000 1.9926 1.9954 418.3162 419.0129 0.1045 -1.0000 -1.0000 1910928 1582341573.20 151.4900 60.0026 32.0000 1.9921 1.9948 418.4372 419.1347 0.1045 -1.0000 -1.0000 1911006 1582341573.30 151.4971 60.0026 32.0000 1.9928 1.9955 418.5143 419.2114 0.1044 -1.0000 -1.0000 1911069 1582341573.40 151.4971 60.0026 32.0000 1.9923 1.9950 418.5013 419.1986 0.1045 -1.0000 -1.0000 1911131 1582341573.50 151.4971 60.0026 32.0000 1.9932 1.9960 418.5666 419.2643 0.1045 -1.0000 -1.0000 1911272 1582341573.60 151.4971 60.0026 32.0000 1.9930 1.9957 418.4076 419.1049 0.1045 -1.0000 -1.0000 1911335 1582341573.70 151.4971 60.0026 32.0000 1.9922 1.9949 418.5816 419.2792 0.1045 -1.0000 -1.0000 1911397 1582341573.80 151.4673 60.0026 32.0000 1.9917 1.9944 418.5411 419.2389 0.1046 -1.0000 -1.0000 1911460 1582341573.90 151.4660 60.0026 32.0000 1.9920 1.9947 418.4441 419.1416 0.1045 -1.0000 -1.0000 1911522 1582341574.00 151.4660 60.0026 32.0000 1.9928 1.9955 418.4514 419.1486 0.1045 -1.0000 -1.0000 1912006 1582341574.10 151.4660 60.0026 32.0000 1.9928 1.9955 418.4427 419.1396 0.1045 -1.0000 -1.0000 1912084 1582341574.20 151.4660 60.0026 32.0000 1.9917 1.9945 418.5908 419.2882 0.1045 -1.0000 -1.0000 1912147 1582341574.30 151.4660 60.0026 32.0000 1.9918 1.9945 418.5908 419.2876 0.1043 -1.0000 -1.0000 1912209 1582341574.40 151.4677 60.0026 32.0000 1.9919 1.9946 418.4094 419.1060 0.1044 -1.0000 -1.0000 1912287 1582341574.50 151.4948 60.0026 32.0000 1.9921 1.9948 418.4344 419.1310 0.1045 -1.0000 -1.0000 1912350 1582341574.60 151.4948 60.0026 32.0000 1.9914 1.9942 418.5574 419.2551 0.1045 -1.0000 -1.0000 1912412 1582341574.70 151.4948 60.0026 32.0000 1.9926 1.9953 418.5099 419.2063 0.1043 -1.0000 -1.0000 1912475 1582341574.80 151.4948 60.0026 32.0000 1.9931 1.9958 418.4295 419.1265 0.1045 -1.0000 -1.0000 1912537 1582341574.90 151.4948 60.0026 32.0000 1.9927 1.9954 418.4963 419.1943 0.1046 -1.0000 -1.0000 1912616 1582341575.00 151.5237 60.0029 32.0000 1.9910 1.9937 418.6600 419.3575 0.1044 -1.0000 -1.0000 1912991 1582341575.10 151.5237 60.0029 32.0000 1.9921 1.9948 418.5946 419.2927 0.1046 -1.0000 -1.0000 1913053 1582341575.20 151.5237 60.0029 32.0000 1.9924 1.9951 418.3922 419.0889 0.1044 -1.0000 -1.0000 1913131 1582341575.30 151.5237 60.0029 32.0000 1.9924 1.9952 418.3590 419.0555 0.1044 -1.0000 -1.0000 1913194 1582341575.40 151.5237 60.0029 32.0000 1.9919 1.9946 418.5559 419.2527 0.1044 -1.0000 -1.0000 1913272 1582341575.50 151.5414 60.0029 32.0000 1.9915 1.9943 418.6055 419.3034 0.1046 -1.0000 -1.0000 1913506 1582341575.60 151.5562 60.0029 32.0000 1.9920 1.9947 418.5390 419.2367 0.1045 -1.0000 -1.0000 1913569 1582341575.70 151.5562 60.0029 32.0000 1.9923 1.9950 418.4883 419.1847 0.1043 -1.0000 -1.0000 1913631 1582341575.80 151.5562 60.0029 32.0000 1.9919 1.9946 418.5999 419.2972 0.1045 -1.0000 -1.0000 1913709 1582341575.90 151.5562 60.0029 32.0000 1.9918 1.9945 418.7062 419.4029 0.1044 -1.0000 -1.0000 1913772 1582341576.00 151.5562 60.0029 32.0000 1.9918 1.9945 418.6224 419.3193 0.1045 -1.0000 -1.0000 1914319 1582341576.10 151.5730 60.0029 32.0000 1.9922 1.9950 418.4576 419.1542 0.1044 -1.0000 -1.0000 1914381 1582341576.20 151.5730 60.0029 32.0000 1.9925 1.9952 418.4399 419.1367 0.1044 -1.0000 -1.0000 1914444 1582341576.30 151.5730 60.0029 32.0000 1.9925 1.9953 418.5388 419.2361 0.1046 -1.0000 -1.0000 1914506 1582341576.40 151.5730 60.0029 32.0000 1.9920 1.9947 418.6953 419.3923 0.1044 -1.0000 -1.0000 1914584 1582341576.50 151.5730 60.0029 32.0000 1.9928 1.9955 418.5209 419.2179 0.1045 -1.0000 -1.0000 1914647 1582341576.60 151.4585 60.0029 32.0000 1.9925 1.9953 418.4346 419.1313 0.1044 -1.0000 -1.0000 1914725 1582341576.70 151.4094 60.0029 32.0000 1.9926 1.9953 418.3773 419.0732 0.1043 -1.0000 -1.0000 1914787 1582341576.80 151.4094 60.0029 32.0000 1.9921 1.9949 418.4334 419.1285 0.1043 -1.0000 -1.0000 1914850 1582341576.90 151.4094 60.0029 32.0000 1.9926 1.9953 418.4890 419.1860 0.1045 -1.0000 -1.0000 1914912 1582341577.00 151.4094 60.0029 32.0000 1.9927 1.9954 418.4777 419.1749 0.1045 -1.0000 -1.0000 1914975 1582341577.10 151.4095 60.0029 32.0000 1.9925 1.9953 418.3707 419.0681 0.1045 -1.0000 -1.0000 1915037 1582341577.20 151.4157 60.0029 32.0000 1.9919 1.9947 418.5557 419.2524 0.1043 -1.0000 -1.0000 1915116 1582341577.30 151.4157 60.0029 32.0000 1.9922 1.9950 418.5862 419.2827 0.1044 -1.0000 -1.0000 1915178 1582341577.40 151.4157 60.0029 32.0000 1.9925 1.9953 418.3853 419.0821 0.1045 -1.0000 -1.0000 1915241 1582341577.50 151.4157 60.0029 32.0000 1.9929 1.9956 418.4755 419.1725 0.1044 -1.0000 -1.0000 1915319 1582341577.60 151.4157 60.0029 32.0000 1.9913 1.9940 418.6359 419.3327 0.1045 -1.0000 -1.0000 1915491 1582341577.70 151.4687 60.0029 32.0000 1.9916 1.9944 418.6977 419.3953 0.1045 -1.0000 -1.0000 1915553 1582341577.80 151.4687 60.0029 32.0000 1.9923 1.9950 418.5369 419.2333 0.1044 -1.0000 -1.0000 1915631 1582341577.90 151.4687 60.0029 32.0000 1.9920 1.9947 418.4646 419.1613 0.1045 -1.0000 -1.0000 1915694 1582341578.00 151.4687 60.0029 32.0000 1.9921 1.9948 418.4876 419.1844 0.1044 -1.0000 -1.0000 1915756 1582341578.10 151.4687 60.0029 32.0000 1.9918 1.9945 418.7193 419.4160 0.1044 -1.0000 -1.0000 1916303 1582341578.20 151.4687 60.0029 32.0000 1.9927 1.9954 418.5734 419.2701 0.1044 -1.0000 -1.0000 1916366 1582341578.30 151.4687 60.0029 32.0000 1.9924 1.9951 418.4344 419.1303 0.1043 -1.0000 -1.0000 1916428 1582341578.40 151.4930 60.0029 32.0000 1.9923 1.9951 418.3771 419.0738 0.1045 -1.0000 -1.0000 1916506 1582341578.50 151.4930 60.0029 32.0000 1.9920 1.9947 418.4991 419.1946 0.1043 -1.0000 -1.0000 1916569 1582341578.60 151.4930 60.0029 32.0000 1.9918 1.9946 418.6047 419.3014 0.1044 -1.0000 -1.0000 1916631 1582341578.70 151.4930 60.0029 32.0000 1.9929 1.9956 418.5320 419.2269 0.1041 -1.0000 -1.0000 1916694 1582341578.80 151.4930 60.0029 32.0000 1.9929 1.9956 418.4258 419.1228 0.1044 -1.0000 -1.0000 1916756 1582341578.90 151.4930 60.0029 32.0000 1.9922 1.9950 418.3926 419.0888 0.1044 -1.0000 -1.0000 1916835 1582341579.00 151.5378 60.0029 32.0000 1.9916 1.9943 418.5130 419.2091 0.1043 -1.0000 -1.0000 1916897 1582341579.10 151.5378 60.0029 32.0000 1.9915 1.9942 418.6588 419.3549 0.1043 -1.0000 -1.0000 1917491 1582341579.20 151.5378 60.0029 32.0000 1.9920 1.9947 418.3381 419.0343 0.1044 -1.0000 -1.0000 1917569 1582341579.30 151.5378 60.0029 32.0000 1.9923 1.9951 418.4477 419.1438 0.1043 -1.0000 -1.0000 1917631 1582341579.40 151.5378 60.0029 32.0000 1.9922 1.9949 418.5385 419.2347 0.1043 -1.0000 -1.0000 1917694 1582341579.50 151.5297 60.0029 32.0000 1.9922 1.9949 418.4390 419.1355 0.1043 -1.0000 -1.0000 1917772 1582341579.60 151.5248 60.0029 32.0000 1.9920 1.9947 418.3747 419.0712 0.1044 -1.0000 -1.0000 1917834 1582341579.70 151.5248 60.0029 32.0000 1.9921 1.9948 418.3500 419.0463 0.1044 -1.0000 -1.0000 1917897 1582341579.80 151.5248 60.0029 32.0000 1.9922 1.9950 418.4732 419.1693 0.1044 -1.0000 -1.0000 1917959 1582341579.90 151.5248 60.0029 32.0000 1.9921 1.9949 418.5264 419.2230 0.1044 -1.0000 -1.0000 1918022 1582341580.00 151.5248 60.0029 32.0000 1.9921 1.9949 418.5489 419.2452 0.1043 -1.0000 -1.0000 1918084 1582341580.10 151.4852 60.0022 32.0000 1.9924 1.9952 418.4184 419.1146 0.1044 -1.0000 -1.0000 1918241 1582341580.20 151.4852 60.0022 32.0000 1.9915 1.9942 418.3878 419.0842 0.1044 -1.0000 -1.0000 1918303 1582341580.30 151.4852 60.0022 32.0000 1.9916 1.9943 418.5192 419.2161 0.1045 -1.0000 -1.0000 1918366 1582341580.40 151.4852 60.0022 32.0000 1.9926 1.9954 418.4786 419.1751 0.1044 -1.0000 -1.0000 1918428 1582341580.50 151.4852 60.0022 32.0000 1.9921 1.9948 418.3315 419.0292 0.1046 -1.0000 -1.0000 1918506 1582341580.60 151.4852 60.0022 32.0000 1.9917 1.9944 418.3999 419.0970 0.1045 -1.0000 -1.0000 1918569 1582341580.70 151.4707 60.0022 32.0000 1.9921 1.9948 418.6405 419.3383 0.1046 -1.0000 -1.0000 1918803 1582341580.80 151.4477 60.0022 32.0000 1.9919 1.9946 418.6621 419.3607 0.1046 -1.0000 -1.0000 1918866 1582341580.90 151.4477 60.0022 32.0000 1.9930 1.9957 418.3943 419.0909 0.1044 -1.0000 -1.0000 1918928 1582341581.00 151.4477 60.0022 32.0000 1.9924 1.9952 418.3455 419.0420 0.1044 -1.0000 -1.0000 1919006 1582341581.10 151.4477 60.0022 32.0000 1.9919 1.9947 418.5208 419.2167 0.1044 -1.0000 -1.0000 1919053 1582341581.20 151.4477 60.0022 32.0000 1.9913 1.9941 418.6734 419.3716 0.1046 -1.0000 -1.0000 1919131 1582341581.30 151.4342 60.0022 32.0000 1.9923 1.9950 418.5488 419.2460 0.1045 -1.0000 -1.0000 1919194 1582341581.40 151.4342 60.0022 32.0000 1.9934 1.9962 418.4792 419.1754 0.1043 -1.0000 -1.0000 1919256 1582341581.50 151.4342 60.0022 32.0000 1.9926 1.9953 418.4908 419.1864 0.1043 -1.0000 -1.0000 1919335 1582341581.60 151.4342 60.0022 32.0000 1.9912 1.9940 418.6224 419.3190 0.1043 -1.0000 -1.0000 1919397 1582341581.70 151.4342 60.0022 32.0000 1.9918 1.9945 418.5883 419.2836 0.1042 -1.0000 -1.0000 1920006 1582341581.80 151.4736 60.0022 32.0000 1.9929 1.9956 418.4598 419.1552 0.1043 -1.0000 -1.0000 1920069 1582341581.90 151.5168 60.0022 32.0000 1.9930 1.9957 418.4100 419.1062 0.1044 -1.0000 -1.0000 1920131 1582341582.00 151.5168 60.0022 32.0000 1.9922 1.9949 418.5635 419.2603 0.1044 -1.0000 -1.0000 1920194 1582341582.10 151.5168 60.0022 32.0000 1.9915 1.9943 418.6562 419.3521 0.1043 -1.0000 -1.0000 1920272 1582341582.20 151.5168 60.0022 32.0000 1.9926 1.9953 418.4457 419.1415 0.1043 -1.0000 -1.0000 1920334 1582341582.30 151.5168 60.0022 32.0000 1.9929 1.9956 418.3941 419.0900 0.1043 -1.0000 -1.0000 1920397 1582341582.40 151.5575 60.0022 32.0000 1.9919 1.9947 418.5105 419.2067 0.1043 -1.0000 -1.0000 1920459 1582341582.50 151.5575 60.0022 32.0000 1.9921 1.9948 418.5535 419.2490 0.1041 -1.0000 -1.0000 1920522 1582341582.60 151.5575 60.0022 32.0000 1.9917 1.9945 418.5045 419.1997 0.1043 -1.0000 -1.0000 1920600 1582341582.70 151.5575 60.0022 32.0000 1.9934 1.9962 418.3818 419.0774 0.1043 -1.0000 -1.0000 1920772 1582341582.80 151.5575 60.0022 32.0000 1.9928 1.9955 418.4721 419.1683 0.1043 -1.0000 -1.0000 1920835 1582341582.90 151.5548 60.0022 32.0000 1.9926 1.9953 418.5207 419.2164 0.1044 -1.0000 -1.0000 1920912 1582341583.00 151.5541 60.0022 32.0000 1.9922 1.9949 418.4665 419.1631 0.1044 -1.0000 -1.0000 1920975 1582341583.10 151.5541 60.0022 32.0000 1.9927 1.9954 418.3680 419.0643 0.1044 -1.0000 -1.0000 1921038 1582341583.20 151.5541 60.0022 32.0000 1.9929 1.9956 418.3539 419.0497 0.1043 -1.0000 -1.0000 1921241 1582341583.30 151.5541 60.0022 32.0000 1.9919 1.9946 418.5365 419.2325 0.1043 -1.0000 -1.0000 1921303 1582341583.40 151.5541 60.0022 32.0000 1.9924 1.9952 418.5239 419.2198 0.1043 -1.0000 -1.0000 1921366 1582341583.50 151.5541 60.0022 32.0000 1.9927 1.9955 418.4094 419.1052 0.1042 -1.0000 -1.0000 1921428 1582341583.60 151.5541 60.0022 32.0000 1.9932 1.9959 418.3488 419.0431 0.1042 -1.0000 -1.0000 1921506 1582341583.70 151.5541 60.0022 32.0000 1.9918 1.9945 418.5055 419.2016 0.1044 -1.0000 -1.0000 1921569 1582341583.80 151.5541 60.0022 32.0000 1.9920 1.9947 418.4665 419.1624 0.1043 -1.0000 -1.0000 1921631 1582341583.90 151.5541 60.0022 32.0000 1.9922 1.9949 418.3602 419.0573 0.1045 -1.0000 -1.0000 1921694 1582341584.00 151.5541 60.0022 32.0000 1.9920 1.9947 418.3995 419.0959 0.1044 -1.0000 -1.0000 1921756 1582341584.10 151.4005 60.0022 32.0000 1.9913 1.9940 418.4905 419.1872 0.1042 -1.0000 -1.0000 1921834 1582341584.20 151.4005 60.0022 32.0000 1.9920 1.9947 418.5469 419.2443 0.1045 -1.0000 -1.0000 1921897 1582341584.30 151.4005 60.0022 32.0000 1.9925 1.9952 418.4533 419.1498 0.1044 -1.0000 -1.0000 1922287 1582341584.40 151.4005 60.0022 32.0000 1.9930 1.9957 418.4122 419.1089 0.1044 -1.0000 -1.0000 1922350 1582341584.50 151.4005 60.0022 32.0000 1.9914 1.9941 418.5523 419.2497 0.1045 -1.0000 -1.0000 1922428 1582341584.60 151.4005 60.0022 32.0000 1.9917 1.9944 418.6222 419.3179 0.1042 -1.0000 -1.0000 1922491 1582341584.70 151.4573 60.0024 32.0000 1.9918 1.9945 418.4473 419.1436 0.1045 -1.0000 -1.0000 1922553 1582341584.80 151.4573 60.0024 32.0000 1.9922 1.9950 418.3550 419.0523 0.1045 -1.0000 -1.0000 1923100 1582341584.90 151.4573 60.0024 32.0000 1.9914 1.9942 418.3544 419.0503 0.1044 -1.0000 -1.0000 1923178 1582341585.00 151.4573 60.0024 32.0000 1.9925 1.9952 418.4082 419.1045 0.1044 -1.0000 -1.0000 1923241 1582341585.10 151.4573 60.0024 32.0000 1.9929 1.9956 418.4116 419.1072 0.1042 -1.0000 -1.0000 1923303 1582341585.20 151.4674 60.0024 32.0000 1.9925 1.9952 418.5037 419.1986 0.1041 -1.0000 -1.0000 1923366 1582341585.30 151.4868 60.0024 32.0000 1.9919 1.9946 418.5634 419.2577 0.1042 -1.0000 -1.0000 1923491 1582341585.40 151.4868 60.0024 32.0000 1.9924 1.9951 418.5143 419.2108 0.1044 -1.0000 -1.0000 1923553 1582341585.50 151.4868 60.0024 32.0000 1.9924 1.9951 418.3620 419.0582 0.1044 -1.0000 -1.0000 1923631 1582341585.60 151.4868 60.0024 32.0000 1.9921 1.9949 418.2774 418.9734 0.1043 -1.0000 -1.0000 1923694 1582341585.70 151.4868 60.0024 32.0000 1.9915 1.9942 418.5576 419.2533 0.1042 -1.0000 -1.0000 1923756 1582341585.80 151.5207 60.0024 32.0000 1.9920 1.9947 418.5621 419.2575 0.1042 -1.0000 -1.0000 1924006 1582341585.90 151.5207 60.0024 32.0000 1.9927 1.9954 418.4374 419.1338 0.1044 -1.0000 -1.0000 1924069 1582341586.00 151.5207 60.0024 32.0000 1.9924 1.9951 418.3924 419.0890 0.1044 -1.0000 -1.0000 1924131 1582341586.10 151.5207 60.0024 32.0000 1.9922 1.9950 418.4965 419.1926 0.1043 -1.0000 -1.0000 1924209 1582341586.20 151.5207 60.0024 32.0000 1.9918 1.9946 418.5413 419.2378 0.1044 -1.0000 -1.0000 1924272 1582341586.30 151.4371 60.0024 32.0000 1.9926 1.9954 418.3691 419.0650 0.1044 -1.0000 -1.0000 1924491 1582341586.40 151.4371 60.0024 32.0000 1.9919 1.9947 418.4954 419.1924 0.1043 -1.0000 -1.0000 1924569 1582341586.50 151.4371 60.0024 32.0000 1.9913 1.9940 418.6146 419.3114 0.1045 -1.0000 -1.0000 1924631 1582341586.60 151.4371 60.0024 32.0000 1.9912 1.9939 418.5721 419.2679 0.1042 -1.0000 -1.0000 1924710 1582341586.70 151.4371 60.0024 32.0000 1.9923 1.9951 418.5237 419.2192 0.1042 -1.0000 -1.0000 1924772 1582341586.80 151.4371 60.0024 32.0000 1.9924 1.9951 418.4325 419.1280 0.1043 -1.0000 -1.0000 1924835 1582341586.90 151.3900 60.0024 32.0000 1.9917 1.9944 418.5831 419.2788 0.1043 -1.0000 -1.0000 1925272 1582341587.00 151.3900 60.0024 32.0000 1.9906 1.9933 418.5950 419.2913 0.1043 -1.0000 -1.0000 1925335 1582341587.10 151.3900 60.0024 32.0000 1.9913 1.9941 418.5507 419.2474 0.1044 -1.0000 -1.0000 1925397 1582341587.20 151.3900 60.0024 32.0000 1.9919 1.9946 418.5557 419.2519 0.1043 -1.0000 -1.0000 1925460 1582341587.30 151.3900 60.0024 32.0000 1.9918 1.9945 418.5004 419.1961 0.1043 -1.0000 -1.0000 1925522 1582341587.40 151.3900 60.0024 32.0000 1.9920 1.9947 418.5922 419.2888 0.1044 -1.0000 -1.0000 1925709 1582341587.50 151.4132 60.0024 32.0000 1.9916 1.9943 418.5706 419.2683 0.1046 -1.0000 -1.0000 1925787 1582341587.60 151.4132 60.0024 32.0000 1.9920 1.9947 418.5169 419.2144 0.1043 -1.0000 -1.0000 1925850 1582341587.70 151.4132 60.0024 32.0000 1.9916 1.9943 418.5452 419.2419 0.1045 -1.0000 -1.0000 1925912 1582341587.80 151.4132 60.0024 32.0000 1.9914 1.9942 418.6635 419.3610 0.1045 -1.0000 -1.0000 1925991 1582341587.90 151.4132 60.0024 32.0000 1.9915 1.9942 418.7052 419.4024 0.1044 -1.0000 -1.0000 1926053 1582341588.00 151.4488 60.0024 32.0000 1.9917 1.9945 418.5232 419.2202 0.1044 -1.0000 -1.0000 1926116 1582341588.10 151.4918 60.0024 32.0000 1.9919 1.9946 418.4856 419.1819 0.1043 -1.0000 -1.0000 1926178 1582341588.20 151.4918 60.0024 32.0000 1.9916 1.9943 418.6073 419.3040 0.1044 -1.0000 -1.0000 1926241 1582341588.30 151.4918 60.0024 32.0000 1.9913 1.9941 418.6410 419.3358 0.1042 -1.0000 -1.0000 1926303 1582341588.40 151.4918 60.0024 32.0000 1.9922 1.9950 418.6007 419.2973 0.1044 -1.0000 -1.0000 1926616 1582341588.50 151.4918 60.0024 32.0000 1.9922 1.9950 418.4105 419.1062 0.1042 -1.0000 -1.0000 1926678 1582341588.60 151.5440 60.0024 32.0000 1.9916 1.9944 418.5335 419.2299 0.1045 -1.0000 -1.0000 1926741 1582341588.70 151.5440 60.0024 32.0000 1.9925 1.9952 418.4875 419.1846 0.1045 -1.0000 -1.0000 1926819 1582341588.80 151.5440 60.0024 32.0000 1.9925 1.9953 418.4311 419.1278 0.1044 -1.0000 -1.0000 1926881 1582341588.90 151.5440 60.0024 32.0000 1.9923 1.9951 418.4752 419.1712 0.1042 -1.0000 -1.0000 1927069 1582341589.00 151.5440 60.0024 32.0000 1.9914 1.9941 418.5951 419.2913 0.1044 -1.0000 -1.0000 1927131 1582341589.10 151.5417 60.0024 32.0000 1.9922 1.9949 418.5816 419.2783 0.1044 -1.0000 -1.0000 1927194 1582341589.20 151.5394 60.0024 32.0000 1.9931 1.9958 418.5012 419.1975 0.1044 -1.0000 -1.0000 1927256 1582341589.30 151.5394 60.0024 32.0000 1.9923 1.9951 418.5576 419.2545 0.1045 -1.0000 -1.0000 1927335 1582341589.40 151.5394 60.0024 32.0000 1.9912 1.9939 418.5845 419.2803 0.1043 -1.0000 -1.0000 1927553 1582341589.50 151.5394 60.0024 32.0000 1.9915 1.9943 418.5481 419.2447 0.1044 -1.0000 -1.0000 1927631 1582341589.60 151.5394 60.0024 32.0000 1.9920 1.9947 418.5094 419.2062 0.1045 -1.0000 -1.0000 1927694 1582341589.70 151.4397 60.0027 32.0000 1.9920 1.9948 418.4760 419.1718 0.1042 -1.0000 -1.0000 1927756 1582341589.80 151.4397 60.0027 32.0000 1.9918 1.9945 418.4721 419.1671 0.1042 -1.0000 -1.0000 1927819 1582341589.90 151.4397 60.0027 32.0000 1.9911 1.9938 418.5995 419.2953 0.1043 -1.0000 -1.0000 1928053 1582341590.00 151.4397 60.0027 32.0000 1.9927 1.9954 418.4246 419.1214 0.1045 -1.0000 -1.0000 1928116 1582341590.10 151.4397 60.0027 32.0000 1.9931 1.9959 418.3453 419.0422 0.1044 -1.0000 -1.0000 1928194 1582341590.20 151.4397 60.0027 32.0000 1.9922 1.9949 418.6457 419.3418 0.1043 -1.0000 -1.0000 1928256 1582341590.30 151.4397 60.0027 32.0000 1.9923 1.9951 418.6046 419.3015 0.1044 -1.0000 -1.0000 1928319 1582341590.40 151.4740 60.0027 32.0000 1.9928 1.9956 418.4208 419.1169 0.1043 -1.0000 -1.0000 1928506 1582341590.50 151.4740 60.0027 32.0000 1.9924 1.9951 418.4123 419.1076 0.1043 -1.0000 -1.0000 1928569 1582341590.60 151.4740 60.0027 32.0000 1.9919 1.9947 418.5762 419.2738 0.1046 -1.0000 -1.0000 1928647 1582341590.70 151.4740 60.0027 32.0000 1.9923 1.9950 418.4738 419.1712 0.1045 -1.0000 -1.0000 1928709 1582341590.80 151.4740 60.0027 32.0000 1.9924 1.9951 418.4806 419.1781 0.1045 -1.0000 -1.0000 1928772 1582341590.90 151.5513 60.0027 32.0000 1.9918 1.9945 418.5788 419.2758 0.1044 -1.0000 -1.0000 1928850 1582341591.00 151.5513 60.0027 32.0000 1.9917 1.9944 418.6019 419.2980 0.1043 -1.0000 -1.0000 1929022 1582341591.10 151.5513 60.0027 32.0000 1.9926 1.9953 418.5360 419.2329 0.1044 -1.0000 -1.0000 1929084 1582341591.20 151.5513 60.0027 32.0000 1.9924 1.9952 418.4079 419.1035 0.1043 -1.0000 -1.0000 1929162 1582341591.30 151.5513 60.0027 32.0000 1.9926 1.9953 418.4160 419.1126 0.1044 -1.0000 -1.0000 1929225 1582341591.40 151.5504 60.0027 32.0000 1.9920 1.9947 418.5206 419.2171 0.1044 -1.0000 -1.0000 1929287 1582341591.50 151.5435 60.0027 32.0000 1.9922 1.9949 418.6174 419.3132 0.1043 -1.0000 -1.0000 1930178 1582341591.60 151.5435 60.0027 32.0000 1.9922 1.9950 418.3596 419.0561 0.1044 -1.0000 -1.0000 1930241 1582341591.70 151.5435 60.0027 32.0000 1.9926 1.9953 418.4180 419.1144 0.1044 -1.0000 -1.0000 1930303 1582341591.80 151.5435 60.0027 32.0000 1.9912 1.9940 418.5207 419.2168 0.1043 -1.0000 -1.0000 1930381 1582341591.90 151.5435 60.0027 32.0000 1.9917 1.9944 418.4856 419.1819 0.1044 -1.0000 -1.0000 1930444 1582341592.00 151.4961 60.0027 32.0000 1.9929 1.9956 418.4016 419.0982 0.1045 -1.0000 -1.0000 1930506 1582341592.10 151.4856 60.0027 32.0000 1.9929 1.9957 418.4076 419.1035 0.1043 -1.0000 -1.0000 1930569 1582341592.20 151.4856 60.0027 32.0000 1.9921 1.9949 418.6350 419.3308 0.1043 -1.0000 -1.0000 1930631 1582341592.30 151.4856 60.0027 32.0000 1.9918 1.9945 418.5985 419.2958 0.1046 -1.0000 -1.0000 1930694 1582341592.40 151.4856 60.0027 32.0000 1.9926 1.9954 418.5728 419.2704 0.1045 -1.0000 -1.0000 1930772 1582341592.50 151.4849 60.0027 32.0000 1.9930 1.9957 418.4154 419.1115 0.1043 -1.0000 -1.0000 1930835 1582341592.60 151.4536 60.0027 32.0000 1.9929 1.9956 418.5118 419.2075 0.1043 -1.0000 -1.0000 1930912 1582341592.70 151.4536 60.0027 32.0000 1.9918 1.9945 418.6225 419.3186 0.1043 -1.0000 -1.0000 1930975 1582341592.80 151.4536 60.0027 32.0000 1.9920 1.9947 418.5683 419.2640 0.1043 -1.0000 -1.0000 1931037 1582341592.90 151.4536 60.0027 32.0000 1.9932 1.9960 418.5010 419.1974 0.1044 -1.0000 -1.0000 1931100 1582341593.00 151.4536 60.0027 32.0000 1.9927 1.9955 418.3794 419.0758 0.1044 -1.0000 -1.0000 1931162 1582341593.10 151.4413 60.0027 32.0000 1.9924 1.9952 418.4642 419.1599 0.1042 -1.0000 -1.0000 1931225 1582341593.20 151.4413 60.0027 32.0000 1.9923 1.9951 418.4661 419.1635 0.1045 -1.0000 -1.0000 1931303 1582341593.30 151.4413 60.0027 32.0000 1.9928 1.9955 418.3169 419.0122 0.1044 -1.0000 -1.0000 1931366 1582341593.40 151.4413 60.0027 32.0000 1.9933 1.9960 418.4930 419.1896 0.1043 -1.0000 -1.0000 1931428 1582341593.50 151.4413 60.0027 32.0000 1.9923 1.9950 418.5671 419.2633 0.1043 -1.0000 -1.0000 1931819 1582341593.60 151.4413 60.0027 32.0000 1.9924 1.9952 418.4647 419.1612 0.1044 -1.0000 -1.0000 1931897 1582341593.70 151.4647 60.0027 32.0000 1.9932 1.9960 418.4105 419.1069 0.1044 -1.0000 -1.0000 1931959 1582341593.80 151.4895 60.0027 32.0000 1.9923 1.9950 418.2737 418.9698 0.1044 -1.0000 -1.0000 1932037 1582341593.90 151.4895 60.0027 32.0000 1.9917 1.9944 418.5551 419.2511 0.1042 -1.0000 -1.0000 1932100 1582341594.00 151.4895 60.0027 32.0000 1.9924 1.9951 418.5622 419.2573 0.1043 -1.0000 -1.0000 1932162 1582341594.10 151.4895 60.0027 32.0000 1.9923 1.9950 418.4565 419.1531 0.1044 -1.0000 -1.0000 1932241 1582341594.20 151.4895 60.0027 32.0000 1.9924 1.9951 418.3433 419.0378 0.1042 -1.0000 -1.0000 1932303 1582341594.30 151.4993 60.0027 32.0000 1.9917 1.9944 418.5126 419.2087 0.1044 -1.0000 -1.0000 1932366 1582341594.40 151.4993 60.0027 32.0000 1.9919 1.9946 418.5152 419.2121 0.1044 -1.0000 -1.0000 1932444 1582341594.50 151.4993 60.0027 32.0000 1.9924 1.9951 418.4619 419.1588 0.1044 -1.0000 -1.0000 1932537 1582341594.60 151.4993 60.0027 32.0000 1.9923 1.9950 418.4333 419.1288 0.1043 -1.0000 -1.0000 1932616 1582341594.70 151.4993 60.0027 32.0000 1.9918 1.9945 418.5302 419.2264 0.1044 -1.0000 -1.0000 1932662 1582341594.80 151.4993 60.0027 32.0000 1.9916 1.9943 418.5538 419.2506 0.1044 -1.0000 -1.0000 1932725 1582341594.90 151.5155 60.0023 32.0000 1.9917 1.9945 418.5368 419.2330 0.1044 -1.0000 -1.0000 1932803 1582341595.00 151.5155 60.0023 32.0000 1.9929 1.9957 418.3655 419.0630 0.1045 -1.0000 -1.0000 1933084 1582341595.10 151.5155 60.0023 32.0000 1.9922 1.9949 418.5360 419.2323 0.1044 -1.0000 -1.0000 1933147 1582341595.20 151.5155 60.0023 32.0000 1.9925 1.9953 418.6035 419.3004 0.1044 -1.0000 -1.0000 1933225 1582341595.30 151.5155 60.0023 32.0000 1.9929 1.9956 418.3731 419.0683 0.1043 -1.0000 -1.0000 1933287 1582341595.40 151.5015 60.0023 32.0000 1.9937 1.9964 418.4233 419.1193 0.1043 -1.0000 -1.0000 1933350 1582341595.50 151.4542 60.0023 32.0000 1.9917 1.9945 418.5916 419.2874 0.1042 -1.0000 -1.0000 1933787 1582341595.60 151.4542 60.0023 32.0000 1.9918 1.9946 418.4742 419.1702 0.1044 -1.0000 -1.0000 1933850 1582341595.70 151.4542 60.0023 32.0000 1.9931 1.9958 418.3736 419.0694 0.1043 -1.0000 -1.0000 1933912 1582341595.80 151.4542 60.0023 32.0000 1.9926 1.9953 418.4318 419.1274 0.1042 -1.0000 -1.0000 1933991 1582341595.90 151.4542 60.0023 32.0000 1.9921 1.9949 418.5290 419.2252 0.1044 -1.0000 -1.0000 1934053 1582341596.00 151.4160 60.0023 32.0000 1.9920 1.9947 418.6024 419.2985 0.1044 -1.0000 -1.0000 1934116 1582341596.10 151.4160 60.0023 32.0000 1.9916 1.9944 418.5305 419.2271 0.1043 -1.0000 -1.0000 1934241 1582341596.20 151.4160 60.0023 32.0000 1.9931 1.9959 418.3833 419.0796 0.1044 -1.0000 -1.0000 1934303 1582341596.30 151.4160 60.0023 32.0000 1.9927 1.9954 418.4607 419.1568 0.1043 -1.0000 -1.0000 1934366 1582341596.40 151.4160 60.0023 32.0000 1.9924 1.9951 418.5133 419.2090 0.1043 -1.0000 -1.0000 1934444 1582341596.50 151.4263 60.0023 32.0000 1.9925 1.9953 418.5599 419.2561 0.1044 -1.0000 -1.0000 1934506 1582341596.60 151.4294 60.0023 32.0000 1.9928 1.9956 418.4704 419.1670 0.1044 -1.0000 -1.0000 1934756 1582341596.70 151.4294 60.0023 32.0000 1.9920 1.9947 418.5563 419.2532 0.1044 -1.0000 -1.0000 1934819 1582341596.80 151.4294 60.0023 32.0000 1.9923 1.9951 418.5202 419.2171 0.1045 -1.0000 -1.0000 1934881 1582341596.90 151.4294 60.0023 32.0000 1.9933 1.9960 418.4925 419.1903 0.1045 -1.0000 -1.0000 1934944 1582341597.00 151.4294 60.0023 32.0000 1.9935 1.9963 418.4619 419.1589 0.1045 -1.0000 -1.0000 1935006 1582341597.10 151.4294 60.0023 32.0000 1.9921 1.9949 418.5789 419.2744 0.1043 -1.0000 -1.0000 1935069 1582341597.20 151.5637 60.0023 32.0000 1.9924 1.9951 418.6144 419.3113 0.1044 -1.0000 -1.0000 1935147 1582341597.30 151.5637 60.0023 32.0000 1.9921 1.9948 418.5592 419.2555 0.1043 -1.0000 -1.0000 1935210 1582341597.40 151.5637 60.0023 32.0000 1.9930 1.9957 418.3749 419.0706 0.1043 -1.0000 -1.0000 1935272 1582341597.50 151.5637 60.0023 32.0000 1.9931 1.9958 418.3771 419.0726 0.1043 -1.0000 -1.0000 1935350 1582341597.60 151.5637 60.0023 32.0000 1.9930 1.9958 418.5222 419.2186 0.1044 -1.0000 -1.0000 1935569 1582341597.70 151.5626 60.0023 32.0000 1.9917 1.9945 418.6191 419.3159 0.1044 -1.0000 -1.0000 1935631 1582341597.80 151.5546 60.0023 32.0000 1.9919 1.9946 418.4357 419.1321 0.1044 -1.0000 -1.0000 1935709 1582341597.90 151.5546 60.0023 32.0000 1.9929 1.9956 418.3967 419.0931 0.1044 -1.0000 -1.0000 1935772 1582341598.00 151.5546 60.0023 32.0000 1.9924 1.9951 418.5125 419.2098 0.1045 -1.0000 -1.0000 1935834 1582341598.10 151.5546 60.0023 32.0000 1.9920 1.9947 418.5457 419.2431 0.1043 -1.0000 -1.0000 1936084 1582341598.20 151.5546 60.0023 32.0000 1.9919 1.9946 418.5207 419.2172 0.1043 -1.0000 -1.0000 1936147 1582341598.30 151.5164 60.0023 32.0000 1.9922 1.9949 418.3667 419.0634 0.1045 -1.0000 -1.0000 1936209 1582341598.40 151.5164 60.0023 32.0000 1.9920 1.9947 418.4571 419.1531 0.1043 -1.0000 -1.0000 1936287 1582341598.50 151.5164 60.0023 32.0000 1.9923 1.9951 418.4563 419.1519 0.1043 -1.0000 -1.0000 1936350 1582341598.60 151.5164 60.0023 32.0000 1.9912 1.9939 418.5236 419.2206 0.1045 -1.0000 -1.0000 1936850 1582341598.70 151.5164 60.0023 32.0000 1.9912 1.9939 418.5578 419.2548 0.1044 -1.0000 -1.0000 1936913 1582341598.80 151.5164 60.0023 32.0000 1.9920 1.9947 418.4098 419.1058 0.1044 -1.0000 -1.0000 1936975 1582341598.90 151.5069 60.0023 32.0000 1.9916 1.9944 418.3833 419.0799 0.1044 -1.0000 -1.0000 1937037 1582341599.00 151.4269 60.0023 32.0000 1.9914 1.9941 418.6216 419.3190 0.1045 -1.0000 -1.0000 1937100 1582341599.10 151.4269 60.0023 32.0000 1.9909 1.9937 418.6490 419.3458 0.1044 -1.0000 -1.0000 1937287 1582341599.20 151.4269 60.0023 32.0000 1.9914 1.9941 418.4791 419.1759 0.1044 -1.0000 -1.0000 1937366 1582341599.30 151.4269 60.0023 32.0000 1.9922 1.9949 418.3558 419.0517 0.1044 -1.0000 -1.0000 1937428 1582341599.40 151.4269 60.0023 32.0000 1.9923 1.9951 418.4830 419.1797 0.1044 -1.0000 -1.0000 1937491 1582341599.50 151.4657 60.0023 32.0000 1.9910 1.9938 418.5789 419.2750 0.1043 -1.0000 -1.0000 1937553 1582341599.60 151.4657 60.0023 32.0000 1.9924 1.9952 418.5715 419.2683 0.1044 -1.0000 -1.0000 1937756 1582341599.70 151.4657 60.0023 32.0000 1.9929 1.9956 418.4334 419.1300 0.1045 -1.0000 -1.0000 1937819 1582341599.80 151.4657 60.0023 32.0000 1.9928 1.9955 418.5286 419.2259 0.1045 -1.0000 -1.0000 1937897 1582341599.90 151.4657 60.0023 32.0000 1.9924 1.9951 418.6664 419.3630 0.1043 -1.0000 -1.0000 1937959 1582341600.00 151.4760 60.0024 32.0000 1.9919 1.9947 418.5837 419.2802 0.1043 -1.0000 -1.0000 1938022 1582341600.10 151.5442 60.0030 32.0000 1.9932 1.9960 418.3560 419.0514 0.1043 -1.0000 -1.0000 1938256 1582341600.20 151.5442 60.0030 32.0000 1.9931 1.9958 418.5499 419.2464 0.1044 -1.0000 -1.0000 1938319 1582341600.30 151.5442 60.0030 32.0000 1.9926 1.9953 418.5755 419.2718 0.1043 -1.0000 -1.0000 1938381 1582341600.40 151.5442 60.0030 32.0000 1.9929 1.9957 418.5474 419.2443 0.1045 -1.0000 -1.0000 1938459 1582341600.50 151.5442 60.0030 32.0000 1.9924 1.9951 418.3356 419.0329 0.1045 -1.0000 -1.0000 1938522 1582341600.60 151.5442 60.0030 32.0000 1.9920 1.9947 418.5140 419.2110 0.1045 -1.0000 -1.0000 1938584 1582341600.70 151.5799 60.0030 32.0000 1.9916 1.9944 418.6610 419.3582 0.1045 -1.0000 -1.0000 1938647 1582341600.80 151.5934 60.0030 32.0000 1.9923 1.9950 418.4835 419.1807 0.1045 -1.0000 -1.0000 1938709 1582341600.90 151.5934 60.0030 32.0000 1.9934 1.9961 418.4041 419.1010 0.1044 -1.0000 -1.0000 1938787 1582341601.00 151.5934 60.0030 32.0000 1.9919 1.9946 418.4694 419.1666 0.1045 -1.0000 -1.0000 1938850 1582341601.10 151.5934 60.0030 32.0000 1.9923 1.9951 418.6158 419.3123 0.1044 -1.0000 -1.0000 1938913 1582341601.20 151.5934 60.0030 32.0000 1.9916 1.9943 418.5660 419.2632 0.1045 -1.0000 -1.0000 1939319 1582341601.30 151.4640 60.0030 32.0000 1.9925 1.9952 418.4095 419.1066 0.1045 -1.0000 -1.0000 1939381 1582341601.40 151.4640 60.0030 32.0000 1.9919 1.9946 418.6477 419.3453 0.1045 -1.0000 -1.0000 1939444 1582341601.50 151.4640 60.0030 32.0000 1.9917 1.9945 418.5839 419.2806 0.1044 -1.0000 -1.0000 1939522 1582341601.60 151.4640 60.0030 32.0000 1.9932 1.9960 418.3925 419.0887 0.1044 -1.0000 -1.0000 1939584 1582341601.70 151.4640 60.0030 32.0000 1.9918 1.9945 418.4094 419.1057 0.1044 -1.0000 -1.0000 1939647 1582341601.80 151.4640 60.0030 32.0000 1.9917 1.9944 418.6375 419.3341 0.1044 -1.0000 -1.0000 1939709 1582341601.90 151.4496 60.0030 32.0000 1.9920 1.9947 418.5789 419.2766 0.1045 -1.0000 -1.0000 1939772 1582341602.00 151.4496 60.0030 32.0000 1.9927 1.9954 418.3800 419.0760 0.1043 -1.0000 -1.0000 1939834 1582341602.10 151.4496 60.0030 32.0000 1.9920 1.9948 418.4377 419.1348 0.1046 -1.0000 -1.0000 1939912 1582341602.20 151.4496 60.0030 32.0000 1.9918 1.9946 418.4198 419.1169 0.1044 -1.0000 -1.0000 1940334 1582341602.30 151.4496 60.0030 32.0000 1.9913 1.9941 418.5902 419.2875 0.1045 -1.0000 -1.0000 1940397 1582341602.40 151.4496 60.0030 32.0000 1.9922 1.9949 418.4430 419.1401 0.1045 -1.0000 -1.0000 1940459 1582341602.50 151.4901 60.0030 32.0000 1.9921 1.9949 418.3917 419.0885 0.1044 -1.0000 -1.0000 1940522 1582341602.60 151.4901 60.0030 32.0000 1.9927 1.9954 418.4573 419.1543 0.1045 -1.0000 -1.0000 1940600 1582341602.70 151.4901 60.0030 32.0000 1.9924 1.9951 418.4550 419.1515 0.1044 -1.0000 -1.0000 1941475 1582341602.80 151.4901 60.0030 32.0000 1.9925 1.9953 418.4198 419.1154 0.1043 -1.0000 -1.0000 1941553 1582341602.90 151.4901 60.0030 32.0000 1.9927 1.9954 418.4038 419.1001 0.1043 -1.0000 -1.0000 1941631 1582341603.00 151.6355 60.0030 32.0000 1.9922 1.9949 418.4729 419.1694 0.1044 -1.0000 -1.0000 1941694 1582341603.10 151.6355 60.0030 32.0000 1.9921 1.9948 418.4958 419.1921 0.1044 -1.0000 -1.0000 1941772 1582341603.20 151.6355 60.0030 32.0000 1.9923 1.9950 418.5456 419.2429 0.1045 -1.0000 -1.0000 1941834 1582341603.30 151.6355 60.0030 32.0000 1.9930 1.9957 418.4501 419.1474 0.1045 -1.0000 -1.0000 1941897 1582341603.40 151.6355 60.0030 32.0000 1.9933 1.9960 418.3808 419.0772 0.1044 -1.0000 -1.0000 1941959 1582341603.50 151.6322 60.0030 32.0000 1.9912 1.9939 418.4910 419.1874 0.1044 -1.0000 -1.0000 1942037 1582341603.60 151.6087 60.0030 32.0000 1.9923 1.9950 418.4555 419.1526 0.1045 -1.0000 -1.0000 1942100 1582341603.70 151.6087 60.0030 32.0000 1.9925 1.9952 418.3488 419.0450 0.1044 -1.0000 -1.0000 1942162 1582341603.80 151.6087 60.0030 32.0000 1.9926 1.9954 418.3965 419.0931 0.1044 -1.0000 -1.0000 1942241 1582341603.90 151.6087 60.0030 32.0000 1.9922 1.9949 418.5849 419.2817 0.1044 -1.0000 -1.0000 1942303 1582341604.00 151.6087 60.0030 32.0000 1.9921 1.9948 418.6242 419.3207 0.1044 -1.0000 -1.0000 1942366 1582341604.10 151.6087 60.0030 32.0000 1.9915 1.9943 418.5077 419.2056 0.1045 -1.0000 -1.0000 1942428 1582341604.20 151.4036 60.0030 32.0000 1.9919 1.9946 418.3398 419.0365 0.1045 -1.0000 -1.0000 1942491 1582341604.30 151.4036 60.0030 32.0000 1.9925 1.9953 418.3814 419.0782 0.1045 -1.0000 -1.0000 1942553 1582341604.40 151.4036 60.0030 32.0000 1.9917 1.9944 418.5528 419.2502 0.1044 -1.0000 -1.0000 1942631 1582341604.50 151.4036 60.0030 32.0000 1.9921 1.9948 418.5422 419.2386 0.1044 -1.0000 -1.0000 1942694 1582341604.60 151.4036 60.0030 32.0000 1.9923 1.9950 418.5294 419.2267 0.1045 -1.0000 -1.0000 1942772 1582341604.70 151.4036 60.0030 32.0000 1.9925 1.9952 418.3439 419.0412 0.1044 -1.0000 -1.0000 1942835 1582341604.80 151.4036 60.0030 32.0000 1.9924 1.9951 418.5740 419.2700 0.1043 -1.0000 -1.0000 1943053 1582341604.90 151.4036 60.0030 32.0000 1.9911 1.9938 418.5454 419.2425 0.1045 -1.0000 -1.0000 1943131 1582341605.00 151.4036 60.0030 32.0000 1.9924 1.9951 418.3958 419.0922 0.1044 -1.0000 -1.0000 1943194 1582341605.10 151.4036 60.0030 32.0000 1.9926 1.9954 418.2785 418.9752 0.1044 -1.0000 -1.0000 1943256 1582341605.20 151.4036 60.0030 32.0000 1.9920 1.9948 418.3687 419.0648 0.1043 -1.0000 -1.0000 1943335 1582341605.30 151.4427 60.0030 32.0000 1.9917 1.9945 418.5865 419.2824 0.1043 -1.0000 -1.0000 1943397 1582341605.40 151.4427 60.0030 32.0000 1.9919 1.9946 418.5010 419.1976 0.1043 -1.0000 -1.0000 1943460 1582341605.50 151.4427 60.0030 32.0000 1.9916 1.9944 418.4575 419.1536 0.1044 -1.0000 -1.0000 1943522 1582341605.60 151.4427 60.0030 32.0000 1.9925 1.9953 418.2753 418.9726 0.1046 -1.0000 -1.0000 1943600 1582341605.70 151.4427 60.0030 32.0000 1.9920 1.9948 418.3342 419.0310 0.1045 -1.0000 -1.0000 1943662 1582341605.80 151.4427 60.0030 32.0000 1.9915 1.9943 418.4943 419.1910 0.1044 -1.0000 -1.0000 1943866 1582341605.90 151.5309 60.0030 32.0000 1.9917 1.9944 418.5615 419.2581 0.1044 -1.0000 -1.0000 1943928 1582341606.00 151.5309 60.0030 32.0000 1.9926 1.9954 418.4889 419.1856 0.1044 -1.0000 -1.0000 1943991 1582341606.10 151.5309 60.0030 32.0000 1.9926 1.9953 418.4310 419.1271 0.1044 -1.0000 -1.0000 1944053 1582341606.20 151.5309 60.0030 32.0000 1.9916 1.9944 418.5383 419.2350 0.1044 -1.0000 -1.0000 1944116 1582341606.30 151.5309 60.0030 32.0000 1.9915 1.9942 418.5493 419.2464 0.1045 -1.0000 -1.0000 1944319 1582341606.40 151.5309 60.0030 32.0000 1.9928 1.9955 418.3628 419.0607 0.1046 -1.0000 -1.0000 1944381 1582341606.50 151.5166 60.0030 32.0000 1.9928 1.9955 418.3755 419.0729 0.1046 -1.0000 -1.0000 1944444 1582341606.60 151.5166 60.0030 32.0000 1.9919 1.9946 418.4753 419.1716 0.1044 -1.0000 -1.0000 1944522 1582341606.70 151.5166 60.0030 32.0000 1.9911 1.9939 418.5122 419.2096 0.1045 -1.0000 -1.0000 1944584 1582341606.80 151.5166 60.0030 32.0000 1.9911 1.9938 418.5336 419.2306 0.1044 -1.0000 -1.0000 1945335 1582341606.90 151.5166 60.0030 32.0000 1.9922 1.9949 418.3303 419.0268 0.1044 -1.0000 -1.0000 1945413 1582341607.00 151.5166 60.0030 32.0000 1.9922 1.9950 418.5923 419.2899 0.1045 -1.0000 -1.0000 1945460 1582341607.10 151.5101 60.0030 32.0000 1.9915 1.9942 418.5589 419.2566 0.1046 -1.0000 -1.0000 1945522 1582341607.20 151.5101 60.0030 32.0000 1.9919 1.9947 418.4651 419.1629 0.1046 -1.0000 -1.0000 1945600 1582341607.30 151.5101 60.0030 32.0000 1.9919 1.9946 418.2406 418.9380 0.1045 -1.0000 -1.0000 1945662 1582341607.40 151.5101 60.0030 32.0000 1.9927 1.9954 418.3933 419.0903 0.1045 -1.0000 -1.0000 1945725 1582341607.50 151.5101 60.0030 32.0000 1.9921 1.9948 418.5989 419.2959 0.1044 -1.0000 -1.0000 1945803 1582341607.60 151.4565 60.0030 32.0000 1.9924 1.9951 418.5522 419.2506 0.1047 -1.0000 -1.0000 1945866 1582341607.70 151.4565 60.0030 32.0000 1.9923 1.9950 418.5354 419.2332 0.1046 -1.0000 -1.0000 1945928 1582341607.80 151.4565 60.0030 32.0000 1.9922 1.9949 418.4744 419.1715 0.1044 -1.0000 -1.0000 1945991 1582341607.90 151.4565 60.0030 32.0000 1.9923 1.9950 418.5475 419.2450 0.1045 -1.0000 -1.0000 1946241 1582341608.00 151.4565 60.0030 32.0000 1.9925 1.9953 418.6798 419.3774 0.1045 -1.0000 -1.0000 1946303 1582341608.10 151.4565 60.0030 32.0000 1.9926 1.9954 418.3956 419.0930 0.1046 -1.0000 -1.0000 1946366 1582341608.20 151.5049 60.0030 32.0000 1.9934 1.9961 418.4933 419.1907 0.1045 -1.0000 -1.0000 1946444 1582341608.30 151.5577 60.0030 32.0000 1.9917 1.9945 418.6279 419.3259 0.1046 -1.0000 -1.0000 1946491 1582341608.40 151.5577 60.0030 32.0000 1.9929 1.9956 418.5965 419.2942 0.1045 -1.0000 -1.0000 1946787 1582341608.50 151.5577 60.0030 32.0000 1.9935 1.9963 418.4626 419.1598 0.1045 -1.0000 -1.0000 1946850 1582341608.60 151.5577 60.0030 32.0000 1.9929 1.9957 418.4744 419.1720 0.1046 -1.0000 -1.0000 1946928 1582341608.70 151.5577 60.0030 32.0000 1.9922 1.9950 418.5715 419.2698 0.1046 -1.0000 -1.0000 1946991 1582341608.80 151.5577 60.0030 32.0000 1.9923 1.9950 418.6870 419.3848 0.1045 -1.0000 -1.0000 1947100 1582341608.90 151.5577 60.0030 32.0000 1.9928 1.9955 418.4744 419.1711 0.1044 -1.0000 -1.0000 1947178 1582341609.00 151.5577 60.0030 32.0000 1.9929 1.9957 418.4395 419.1364 0.1045 -1.0000 -1.0000 1947241 1582341609.10 151.5577 60.0030 32.0000 1.9917 1.9945 418.5040 419.2012 0.1044 -1.0000 -1.0000 1947303 1582341609.20 151.5577 60.0030 32.0000 1.9918 1.9946 418.6305 419.3283 0.1046 -1.0000 -1.0000 1947381 1582341609.30 151.5577 60.0030 32.0000 1.9925 1.9953 418.4824 419.1801 0.1045 -1.0000 -1.0000 1947444 1582341609.40 151.5062 60.0030 32.0000 1.9923 1.9951 418.5249 419.2222 0.1046 -1.0000 -1.0000 1947506 1582341609.50 151.5062 60.0030 32.0000 1.9925 1.9953 418.5473 419.2455 0.1046 -1.0000 -1.0000 1947569 1582341609.60 151.5062 60.0030 32.0000 1.9920 1.9947 418.5607 419.2585 0.1045 -1.0000 -1.0000 1947631 1582341609.70 151.5062 60.0030 32.0000 1.9919 1.9947 418.4654 419.1624 0.1045 -1.0000 -1.0000 1947694 1582341609.80 151.5062 60.0030 32.0000 1.9920 1.9947 418.4030 419.1003 0.1046 -1.0000 -1.0000 1947772 1582341609.90 151.5062 60.0030 32.0000 1.9921 1.9948 418.4946 419.1911 0.1043 -1.0000 -1.0000 1947834 1582341610.00 151.4998 60.0029 32.0000 1.9918 1.9946 418.6972 419.3940 0.1044 -1.0000 -1.0000 1947897 1582341610.10 151.4397 60.0023 32.0000 1.9924 1.9952 418.5645 419.2610 0.1044 -1.0000 -1.0000 1947975 1582341610.20 151.4397 60.0023 32.0000 1.9924 1.9951 418.4139 419.1107 0.1045 -1.0000 -1.0000 1948037 1582341610.30 151.4397 60.0023 32.0000 1.9927 1.9954 418.3927 419.0888 0.1044 -1.0000 -1.0000 1948100 1582341610.40 151.4397 60.0023 32.0000 1.9915 1.9942 418.5868 419.2837 0.1044 -1.0000 -1.0000 1948334 1582341610.50 151.4397 60.0023 32.0000 1.9930 1.9958 418.4224 419.1189 0.1045 -1.0000 -1.0000 1948397 1582341610.60 151.4397 60.0023 32.0000 1.9933 1.9961 418.5530 419.2502 0.1045 -1.0000 -1.0000 1948475 1582341610.70 151.4408 60.0023 32.0000 1.9928 1.9955 418.6384 419.3360 0.1045 -1.0000 -1.0000 1948537 1582341610.80 151.4707 60.0023 32.0000 1.9929 1.9957 418.5776 419.2748 0.1045 -1.0000 -1.0000 1948600 1582341610.90 151.4707 60.0023 32.0000 1.9924 1.9951 418.4384 419.1356 0.1045 -1.0000 -1.0000 1948678 1582341611.00 151.4707 60.0023 32.0000 1.9927 1.9954 418.4506 419.1478 0.1045 -1.0000 -1.0000 1948850 1582341611.10 151.4707 60.0023 32.0000 1.9923 1.9950 418.5377 419.2363 0.1046 -1.0000 -1.0000 1948913 1582341611.20 151.4707 60.0023 32.0000 1.9925 1.9953 418.5218 419.2196 0.1046 -1.0000 -1.0000 1948991 1582341611.30 151.5211 60.0023 32.0000 1.9925 1.9952 418.4406 419.1381 0.1045 -1.0000 -1.0000 1949053 1582341611.40 151.5318 60.0023 32.0000 1.9929 1.9956 418.3246 419.0213 0.1045 -1.0000 -1.0000 1949116 1582341611.50 151.5318 60.0023 32.0000 1.9934 1.9961 418.3552 419.0523 0.1045 -1.0000 -1.0000 1949350 1582341611.60 151.5318 60.0023 32.0000 1.9926 1.9953 418.5407 419.2379 0.1045 -1.0000 -1.0000 1949413 1582341611.70 151.5318 60.0023 32.0000 1.9931 1.9959 418.4237 419.1203 0.1044 -1.0000 -1.0000 1949475 1582341611.80 151.5317 60.0023 32.0000 1.9928 1.9955 418.3272 419.0251 0.1046 -1.0000 -1.0000 1949537 1582341611.90 151.5309 60.0023 32.0000 1.9921 1.9948 418.4797 419.1772 0.1044 -1.0000 -1.0000 1949600 1582341612.00 151.5309 60.0023 32.0000 1.9917 1.9944 418.5436 419.2422 0.1047 -1.0000 -1.0000 1949834 1582341612.10 151.5309 60.0023 32.0000 1.9923 1.9951 418.4288 419.1257 0.1045 -1.0000 -1.0000 1949897 1582341612.20 151.5309 60.0023 32.0000 1.9920 1.9948 418.3072 419.0039 0.1044 -1.0000 -1.0000 1949959 1582341612.30 151.5309 60.0023 32.0000 1.9924 1.9951 418.4136 419.1102 0.1044 -1.0000 -1.0000 1950022 1582341612.40 151.4691 60.0023 32.0000 1.9922 1.9949 418.5306 419.2265 0.1043 -1.0000 -1.0000 1950100 1582341612.50 151.4691 60.0023 32.0000 1.9921 1.9949 418.5232 419.2210 0.1045 -1.0000 -1.0000 1950428 1582341612.60 151.4691 60.0023 32.0000 1.9925 1.9953 418.4288 419.1259 0.1045 -1.0000 -1.0000 1950506 1582341612.70 151.4691 60.0023 32.0000 1.9926 1.9953 418.2893 418.9855 0.1044 -1.0000 -1.0000 1950569 1582341612.80 151.4691 60.0023 32.0000 1.9917 1.9944 418.5484 419.2455 0.1044 -1.0000 -1.0000 1950631 1582341612.90 151.4603 60.0023 32.0000 1.9917 1.9944 418.4829 419.1797 0.1044 -1.0000 -1.0000 1950694 1582341613.00 151.4313 60.0023 32.0000 1.9927 1.9954 418.4163 419.1135 0.1045 -1.0000 -1.0000 1950991 1582341613.10 151.4313 60.0023 32.0000 1.9928 1.9955 418.4534 419.1513 0.1045 -1.0000 -1.0000 1951053 1582341613.20 151.4313 60.0023 32.0000 1.9912 1.9939 418.5568 419.2523 0.1042 -1.0000 -1.0000 1951116 1582341613.30 151.4313 60.0023 32.0000 1.9916 1.9943 418.5700 419.2657 0.1042 -1.0000 -1.0000 1951178 1582341613.40 151.4313 60.0023 32.0000 1.9921 1.9948 418.4812 419.1775 0.1044 -1.0000 -1.0000 1951241 1582341613.50 151.5566 60.0023 32.0000 1.9916 1.9943 418.4304 419.1275 0.1045 -1.0000 -1.0000 1951537 1582341613.60 151.5566 60.0023 32.0000 1.9923 1.9951 418.5712 419.2694 0.1046 -1.0000 -1.0000 1951600 1582341613.70 151.5566 60.0023 32.0000 1.9918 1.9945 418.6201 419.3172 0.1045 -1.0000 -1.0000 1951662 1582341613.80 151.5566 60.0023 32.0000 1.9920 1.9948 418.5129 419.2102 0.1045 -1.0000 -1.0000 1951725 1582341613.90 151.5566 60.0023 32.0000 1.9921 1.9949 418.5311 419.2287 0.1045 -1.0000 -1.0000 1951787 1582341614.00 151.5623 60.0023 32.0000 1.9921 1.9949 418.6042 419.3014 0.1044 -1.0000 -1.0000 1951991 1582341614.10 151.5623 60.0023 32.0000 1.9916 1.9943 418.5570 419.2537 0.1044 -1.0000 -1.0000 1952053 1582341614.20 151.5623 60.0023 32.0000 1.9929 1.9956 418.5474 419.2434 0.1045 -1.0000 -1.0000 1952116 1582341614.30 151.5623 60.0023 32.0000 1.9928 1.9955 418.5439 419.2396 0.1043 -1.0000 -1.0000 1952178 1582341614.40 151.5623 60.0023 32.0000 1.9915 1.9942 418.5809 419.2772 0.1043 -1.0000 -1.0000 1952256 1582341614.50 151.5623 60.0023 32.0000 1.9912 1.9939 418.6619 419.3583 0.1043 -1.0000 -1.0000 1952491 1582341614.60 151.5283 60.0023 32.0000 1.9917 1.9944 418.5283 419.2246 0.1044 -1.0000 -1.0000 1952569 1582341614.70 151.5283 60.0023 32.0000 1.9924 1.9951 418.3587 419.0528 0.1041 -1.0000 -1.0000 1952631 1582341614.80 151.5283 60.0023 32.0000 1.9925 1.9952 418.3612 419.0577 0.1044 -1.0000 -1.0000 1952694 1582341614.90 151.5283 60.0023 32.0000 1.9920 1.9947 418.5996 419.2951 0.1041 -1.0000 -1.0000 1952772 1582341615.00 151.5283 60.0023 32.0000 1.9920 1.9948 418.6413 419.3384 0.1045 -1.0000 -1.0000 1952834 1582341615.10 151.4689 60.0027 32.0000 1.9922 1.9950 418.2938 418.9908 0.1044 -1.0000 -1.0000 1953006 1582341615.20 151.4689 60.0027 32.0000 1.9925 1.9952 418.4929 419.1888 0.1044 -1.0000 -1.0000 1953084 1582341615.30 151.4689 60.0027 32.0000 1.9916 1.9943 418.5939 419.2914 0.1045 -1.0000 -1.0000 1953147 1582341615.40 151.4689 60.0027 32.0000 1.9924 1.9952 418.5932 419.2899 0.1044 -1.0000 -1.0000 1953210 1582341615.50 151.4689 60.0027 32.0000 1.9930 1.9958 418.5120 419.2091 0.1045 -1.0000 -1.0000 1953287 1582341615.60 151.4605 60.0027 32.0000 1.9932 1.9960 418.4970 419.1931 0.1043 -1.0000 -1.0000 1953553 1582341615.70 151.4425 60.0027 32.0000 1.9931 1.9958 418.5479 419.2452 0.1044 -1.0000 -1.0000 1953616 1582341615.80 151.4425 60.0027 32.0000 1.9926 1.9953 418.6346 419.3320 0.1046 -1.0000 -1.0000 1953694 1582341615.90 151.4425 60.0027 32.0000 1.9924 1.9951 418.5110 419.2086 0.1045 -1.0000 -1.0000 1953756 1582341616.00 151.4425 60.0027 32.0000 1.9925 1.9952 418.3371 419.0342 0.1045 -1.0000 -1.0000 1953819 1582341616.10 151.4425 60.0027 32.0000 1.9932 1.9959 418.4259 419.1222 0.1044 -1.0000 -1.0000 1954022 1582341616.20 151.5124 60.0027 32.0000 1.9922 1.9949 418.5260 419.2230 0.1045 -1.0000 -1.0000 1954084 1582341616.30 151.5124 60.0027 32.0000 1.9928 1.9956 418.4388 419.1348 0.1042 -1.0000 -1.0000 1954147 1582341616.40 151.5124 60.0027 32.0000 1.9922 1.9949 418.3937 419.0897 0.1043 -1.0000 -1.0000 1954225 1582341616.50 151.5124 60.0027 32.0000 1.9911 1.9939 418.5458 419.2410 0.1042 -1.0000 -1.0000 1954287 1582341616.60 151.5124 60.0027 32.0000 1.9922 1.9950 418.4893 419.1849 0.1043 -1.0000 -1.0000 1954522 1582341616.70 151.4893 60.0027 32.0000 1.9927 1.9954 418.4928 419.1890 0.1043 -1.0000 -1.0000 1954584 1582341616.80 151.4893 60.0027 32.0000 1.9924 1.9951 418.5269 419.2230 0.1044 -1.0000 -1.0000 1954647 1582341616.90 151.4893 60.0027 32.0000 1.9922 1.9950 418.5151 419.2122 0.1044 -1.0000 -1.0000 1954725 1582341617.00 151.4893 60.0027 32.0000 1.9918 1.9945 418.5942 419.2916 0.1045 -1.0000 -1.0000 1954787 1582341617.10 151.4893 60.0027 32.0000 1.9927 1.9955 418.4191 419.1154 0.1044 -1.0000 -1.0000 1954850 1582341617.20 151.4911 60.0027 32.0000 1.9929 1.9956 418.4528 419.1492 0.1044 -1.0000 -1.0000 1954928 1582341617.30 151.4974 60.0027 32.0000 1.9912 1.9939 418.5309 419.2275 0.1043 -1.0000 -1.0000 1954991 1582341617.40 151.4974 60.0027 32.0000 1.9920 1.9947 418.4517 419.1473 0.1043 -1.0000 -1.0000 1955053 1582341617.50 151.4974 60.0027 32.0000 1.9927 1.9954 418.3996 419.0958 0.1044 -1.0000 -1.0000 1955116 1582341617.60 151.4974 60.0027 32.0000 1.9922 1.9950 418.5343 419.2308 0.1043 -1.0000 -1.0000 1955350 1582341617.70 151.4974 60.0027 32.0000 1.9925 1.9952 418.5852 419.2820 0.1045 -1.0000 -1.0000 1955412 1582341617.80 151.3861 60.0027 32.0000 1.9923 1.9950 418.5047 419.2015 0.1044 -1.0000 -1.0000 1955475 1582341617.90 151.3861 60.0027 32.0000 1.9922 1.9949 418.4477 419.1444 0.1044 -1.0000 -1.0000 1955537 1582341618.00 151.3861 60.0027 32.0000 1.9914 1.9941 418.3598 419.0556 0.1043 -1.0000 -1.0000 1955600 1582341618.10 151.3861 60.0027 32.0000 1.9917 1.9945 418.5272 419.2230 0.1043 -1.0000 -1.0000 1955991 1582341618.20 151.3861 60.0027 32.0000 1.9923 1.9950 418.5433 419.2401 0.1044 -1.0000 -1.0000 1956053 1582341618.30 151.4342 60.0027 32.0000 1.9924 1.9952 418.3575 419.0542 0.1045 -1.0000 -1.0000 1956116 1582341618.40 151.4342 60.0027 32.0000 1.9926 1.9954 418.4270 419.1230 0.1043 -1.0000 -1.0000 1956194 1582341618.50 151.4342 60.0027 32.0000 1.9923 1.9951 418.3452 419.0415 0.1044 -1.0000 -1.0000 1956256 1582341618.60 151.4342 60.0027 32.0000 1.9919 1.9946 418.5135 419.2104 0.1044 -1.0000 -1.0000 1956350 1582341618.70 151.4342 60.0027 32.0000 1.9921 1.9948 418.4674 419.1642 0.1045 -1.0000 -1.0000 1956397 1582341618.80 151.4342 60.0027 32.0000 1.9925 1.9953 418.4511 419.1466 0.1043 -1.0000 -1.0000 1956475 1582341618.90 151.4799 60.0027 32.0000 1.9927 1.9954 418.5344 419.2302 0.1043 -1.0000 -1.0000 1956537 1582341619.00 151.4799 60.0027 32.0000 1.9915 1.9942 418.6717 419.3687 0.1045 -1.0000 -1.0000 1956600 1582341619.10 151.4799 60.0027 32.0000 1.9914 1.9941 418.5329 419.2300 0.1044 -1.0000 -1.0000 1956662 1582341619.20 151.4799 60.0027 32.0000 1.9921 1.9949 418.4833 419.1780 0.1041 -1.0000 -1.0000 1956850 1582341619.30 151.4799 60.0027 32.0000 1.9923 1.9950 418.3553 419.0505 0.1043 -1.0000 -1.0000 1956912 1582341619.40 151.5136 60.0027 32.0000 1.9916 1.9944 418.5348 419.2316 0.1044 -1.0000 -1.0000 1956975 1582341619.50 151.5142 60.0027 32.0000 1.9915 1.9942 418.7397 419.4355 0.1043 -1.0000 -1.0000 1957053 1582341619.60 151.5142 60.0027 32.0000 1.9921 1.9948 418.5009 419.1978 0.1044 -1.0000 -1.0000 1957116 1582341619.70 151.5142 60.0027 32.0000 1.9924 1.9952 418.5079 419.2042 0.1043 -1.0000 -1.0000 1957866 1582341619.80 151.5142 60.0027 32.0000 1.9920 1.9947 418.5763 419.2726 0.1044 -1.0000 -1.0000 1957944 1582341619.90 151.5193 60.0027 32.0000 1.9922 1.9949 418.6116 419.3093 0.1044 -1.0000 -1.0000 1958006 1582341620.00 151.5514 60.0026 32.0000 1.9930 1.9958 418.5013 419.1964 0.1042 -1.0000 -1.0000 1958069 1582341620.10 151.5514 60.0026 32.0000 1.9926 1.9953 418.4574 419.1534 0.1043 -1.0000 -1.0000 1958131 1582341620.20 151.5514 60.0026 32.0000 1.9919 1.9946 418.5768 419.2733 0.1044 -1.0000 -1.0000 1958194 1582341620.30 151.5514 60.0026 32.0000 1.9913 1.9941 418.6176 419.3147 0.1045 -1.0000 -1.0000 1958256 1582341620.40 151.5514 60.0026 32.0000 1.9923 1.9950 418.4489 419.1445 0.1042 -1.0000 -1.0000 1958334 1582341620.50 151.5081 60.0026 32.0000 1.9925 1.9953 418.3410 419.0357 0.1042 -1.0000 -1.0000 1958397 1582341620.60 151.5081 60.0026 32.0000 1.9922 1.9950 418.5902 419.2869 0.1044 -1.0000 -1.0000 1958475 1582341620.70 151.5081 60.0026 32.0000 1.9918 1.9945 418.6902 419.3872 0.1044 -1.0000 -1.0000 1958850 1582341620.80 151.5081 60.0026 32.0000 1.9918 1.9946 418.7519 419.4492 0.1045 -1.0000 -1.0000 1958912 1582341620.90 151.5081 60.0026 32.0000 1.9927 1.9954 418.4348 419.1319 0.1045 -1.0000 -1.0000 1958975 1582341621.00 151.4695 60.0026 32.0000 1.9921 1.9948 418.5330 419.2298 0.1044 -1.0000 -1.0000 1959053 1582341621.10 151.4667 60.0026 32.0000 1.9925 1.9952 418.6360 419.3326 0.1044 -1.0000 -1.0000 1959116 1582341621.20 151.4667 60.0026 32.0000 1.9923 1.9950 418.6542 419.3511 0.1045 -1.0000 -1.0000 1959194 1582341621.30 151.4667 60.0026 32.0000 1.9931 1.9958 418.5000 419.1974 0.1045 -1.0000 -1.0000 1959256 1582341621.40 151.4667 60.0026 32.0000 1.9930 1.9957 418.4333 419.1289 0.1042 -1.0000 -1.0000 1959319 1582341621.50 151.4665 60.0026 32.0000 1.9924 1.9951 418.5636 419.2598 0.1043 -1.0000 -1.0000 1959381 1582341621.60 151.4441 60.0026 32.0000 1.9908 1.9935 418.5976 419.2947 0.1045 -1.0000 -1.0000 1959460 1582341621.70 151.4441 60.0026 32.0000 1.9921 1.9948 418.5584 419.2554 0.1044 -1.0000 -1.0000 1959584 1582341621.80 151.4441 60.0026 32.0000 1.9935 1.9962 418.5418 419.2369 0.1042 -1.0000 -1.0000 1959647 1582341621.90 151.4441 60.0026 32.0000 1.9925 1.9953 418.5246 419.2215 0.1044 -1.0000 -1.0000 1959725 1582341622.00 151.4441 60.0026 32.0000 1.9922 1.9949 418.6086 419.3054 0.1045 -1.0000 -1.0000 1959772 1582341622.10 151.4464 60.0026 32.0000 1.9924 1.9951 418.6221 419.3184 0.1042 -1.0000 -1.0000 1959850 1582341622.20 151.5107 60.0026 32.0000 1.9925 1.9953 418.5050 419.2006 0.1043 -1.0000 -1.0000 1959912 1582341622.30 151.5107 60.0026 32.0000 1.9928 1.9956 418.5289 419.2250 0.1043 -1.0000 -1.0000 2000100 1582341622.40 151.5107 60.0026 32.0000 1.9924 1.9952 418.6709 419.3667 0.1042 -1.0000 -1.0000 2000178 1582341622.50 151.5107 60.0026 32.0000 1.9921 1.9948 418.5489 419.2458 0.1044 -1.0000 -1.0000 2000241 1582341622.60 151.5107 60.0026 32.0000 1.9920 1.9948 418.4853 419.1821 0.1044 -1.0000 -1.0000 2000319 1582341622.70 151.5287 60.0026 32.0000 1.9932 1.9959 418.4459 419.1423 0.1044 -1.0000 -1.0000 2000381 1582341622.80 151.5287 60.0026 32.0000 1.9920 1.9947 418.6503 419.3474 0.1044 -1.0000 -1.0000 2000741 1582341622.90 151.5287 60.0026 32.0000 1.9919 1.9946 418.7154 419.4119 0.1044 -1.0000 -1.0000 2000803 1582341623.00 151.5287 60.0026 32.0000 1.9930 1.9957 418.4532 419.1494 0.1043 -1.0000 -1.0000 2000866 1582341623.10 151.5287 60.0026 32.0000 1.9921 1.9948 418.4665 419.1614 0.1042 -1.0000 -1.0000 2000928 1582341623.20 151.5010 60.0026 32.0000 1.9922 1.9950 418.5572 419.2538 0.1044 -1.0000 -1.0000 2001022 1582341623.30 151.4335 60.0026 32.0000 1.9918 1.9945 418.6705 419.3673 0.1044 -1.0000 -1.0000 2001116 1582341623.40 151.4335 60.0026 32.0000 1.9925 1.9953 418.4604 419.1574 0.1045 -1.0000 -1.0000 2001178 1582341623.50 151.4335 60.0026 32.0000 1.9923 1.9950 418.5421 419.2384 0.1043 -1.0000 -1.0000 2001241 1582341623.60 151.4335 60.0026 32.0000 1.9918 1.9946 418.7008 419.3977 0.1044 -1.0000 -1.0000 2001303 1582341623.70 151.4335 60.0026 32.0000 1.9928 1.9956 418.6187 419.3145 0.1042 -1.0000 -1.0000 2001366 1582341623.80 151.4491 60.0026 32.0000 1.9934 1.9961 418.4876 419.1844 0.1045 -1.0000 -1.0000 2001616 1582341623.90 151.4491 60.0026 32.0000 1.9929 1.9957 418.5145 419.2113 0.1044 -1.0000 -1.0000 2001678 1582341624.00 151.4491 60.0026 32.0000 1.9921 1.9948 418.6872 419.3835 0.1043 -1.0000 -1.0000 2001741 1582341624.10 151.4491 60.0026 32.0000 1.9920 1.9948 418.6542 419.3517 0.1046 -1.0000 -1.0000 2001803 1582341624.20 151.4491 60.0026 32.0000 1.9929 1.9957 418.4972 419.1942 0.1044 -1.0000 -1.0000 2001866 1582341624.30 151.5098 60.0026 32.0000 1.9933 1.9960 418.5269 419.2234 0.1044 -1.0000 -1.0000 2002600 1582341624.40 151.5153 60.0026 32.0000 1.9916 1.9944 418.6945 419.3918 0.1044 -1.0000 -1.0000 2002678 1582341624.50 151.5153 60.0026 32.0000 1.9922 1.9950 418.5945 419.2913 0.1044 -1.0000 -1.0000 2002741 1582341624.60 151.5153 60.0026 32.0000 1.9925 1.9953 418.5139 419.2109 0.1044 -1.0000 -1.0000 2002819 1582341624.70 151.5153 60.0026 32.0000 1.9918 1.9946 418.6926 419.3892 0.1044 -1.0000 -1.0000 2002881 1582341624.80 151.5153 60.0026 32.0000 1.9916 1.9944 418.6619 419.3588 0.1044 -1.0000 -1.0000 2002944 1582341624.90 151.5729 60.0022 32.0000 1.9926 1.9953 418.6530 419.3501 0.1044 -1.0000 -1.0000 2003006 1582341625.00 151.5729 60.0022 32.0000 1.9931 1.9958 418.4501 419.1470 0.1044 -1.0000 -1.0000 2003069 1582341625.10 151.5729 60.0022 32.0000 1.9918 1.9945 418.5730 419.2691 0.1043 -1.0000 -1.0000 2003131 1582341625.20 151.5729 60.0022 32.0000 1.9919 1.9946 418.6871 419.3823 0.1042 -1.0000 -1.0000 2003210 1582341625.30 151.5729 60.0022 32.0000 1.9909 1.9937 418.6690 419.3659 0.1044 -1.0000 -1.0000 2003334 1582341625.40 151.5525 60.0022 32.0000 1.9918 1.9946 418.6080 419.3042 0.1042 -1.0000 -1.0000 2003397 1582341625.50 151.5525 60.0022 32.0000 1.9929 1.9956 418.5985 419.2951 0.1045 -1.0000 -1.0000 2003475 1582341625.60 151.5525 60.0022 32.0000 1.9922 1.9949 418.7500 419.4463 0.1043 -1.0000 -1.0000 2003537 1582341625.70 151.5525 60.0022 32.0000 1.9919 1.9946 418.6763 419.3721 0.1043 -1.0000 -1.0000 2003600 1582341625.80 151.5525 60.0022 32.0000 1.9929 1.9956 418.5201 419.2166 0.1044 -1.0000 -1.0000 2003662 1582341625.90 151.5388 60.0022 32.0000 1.9922 1.9950 418.5238 419.2207 0.1044 -1.0000 -1.0000 2003850 1582341626.00 151.4613 60.0022 32.0000 1.9921 1.9948 418.7718 419.4691 0.1045 -1.0000 -1.0000 2003913 1582341626.10 151.4613 60.0022 32.0000 1.9910 1.9937 418.6798 419.3771 0.1043 -1.0000 -1.0000 2003991 1582341626.20 151.4613 60.0022 32.0000 1.9923 1.9950 418.4680 419.1636 0.1043 -1.0000 -1.0000 2004053 1582341626.30 151.4613 60.0022 32.0000 1.9921 1.9948 418.5493 419.2443 0.1042 -1.0000 -1.0000 2004116 1582341626.40 151.4613 60.0022 32.0000 1.9919 1.9946 418.6137 419.3098 0.1043 -1.0000 -1.0000 2004350 1582341626.50 151.4815 60.0022 32.0000 1.9924 1.9951 418.7280 419.4247 0.1043 -1.0000 -1.0000 2004412 1582341626.60 151.4815 60.0022 32.0000 1.9923 1.9950 418.6803 419.3768 0.1043 -1.0000 -1.0000 2004475 1582341626.70 151.4815 60.0022 32.0000 1.9931 1.9959 418.4465 419.1423 0.1042 -1.0000 -1.0000 2004537 1582341626.80 151.4815 60.0022 32.0000 1.9927 1.9954 418.5648 419.2607 0.1044 -1.0000 -1.0000 2004600 1582341626.90 151.4815 60.0022 32.0000 1.9918 1.9945 418.7547 419.4508 0.1043 -1.0000 -1.0000 2005006 1582341627.00 151.5141 60.0022 32.0000 1.9922 1.9949 418.6428 419.3399 0.1044 -1.0000 -1.0000 2005069 1582341627.10 151.5395 60.0022 32.0000 1.9923 1.9950 418.4903 419.1858 0.1042 -1.0000 -1.0000 2005131 1582341627.20 151.5395 60.0022 32.0000 1.9930 1.9957 418.5672 419.2644 0.1046 -1.0000 -1.0000 2005210 1582341627.30 151.5395 60.0022 32.0000 1.9924 1.9951 418.6624 419.3593 0.1044 -1.0000 -1.0000 2005272 1582341627.40 151.5395 60.0022 32.0000 1.9917 1.9944 418.6584 419.3544 0.1043 -1.0000 -1.0000 2005334 1582341627.50 151.5395 60.0022 32.0000 1.9927 1.9954 418.4927 419.1895 0.1045 -1.0000 -1.0000 2005412 1582341627.60 151.5481 60.0022 32.0000 1.9923 1.9951 418.5261 419.2231 0.1043 -1.0000 -1.0000 2005475 1582341627.70 151.5481 60.0022 32.0000 1.9918 1.9945 418.5527 419.2486 0.1044 -1.0000 -1.0000 2005522 1582341627.80 151.5481 60.0022 32.0000 1.9923 1.9950 418.5758 419.2724 0.1043 -1.0000 -1.0000 2005600 1582341627.90 151.5481 60.0022 32.0000 1.9924 1.9951 418.4589 419.1557 0.1045 -1.0000 -1.0000 2005662 1582341628.00 151.5481 60.0022 32.0000 1.9922 1.9949 418.4333 419.1288 0.1042 -1.0000 -1.0000 2005725 1582341628.10 151.5544 60.0022 32.0000 1.9916 1.9943 418.5392 419.2348 0.1044 -1.0000 -1.0000 2005803 1582341628.20 151.5544 60.0022 32.0000 1.9917 1.9944 418.6494 419.3462 0.1044 -1.0000 -1.0000 2005866 1582341628.30 151.5544 60.0022 32.0000 1.9919 1.9946 418.6346 419.3324 0.1045 -1.0000 -1.0000 2005928 1582341628.40 151.5544 60.0022 32.0000 1.9923 1.9950 418.4338 419.1301 0.1043 -1.0000 -1.0000 2006381 1582341628.50 151.5544 60.0022 32.0000 1.9918 1.9945 418.5323 419.2286 0.1044 -1.0000 -1.0000 2006444 1582341628.60 151.5472 60.0022 32.0000 1.9912 1.9939 418.6730 419.3707 0.1045 -1.0000 -1.0000 2006522 1582341628.70 151.4655 60.0022 32.0000 1.9924 1.9951 418.6497 419.3463 0.1043 -1.0000 -1.0000 2006584 1582341628.80 151.4655 60.0022 32.0000 1.9926 1.9953 418.4993 419.1949 0.1042 -1.0000 -1.0000 2006647 1582341628.90 151.4655 60.0022 32.0000 1.9930 1.9957 418.3628 419.0587 0.1043 -1.0000 -1.0000 2006881 1582341629.00 151.4655 60.0022 32.0000 1.9917 1.9944 418.6908 419.3872 0.1042 -1.0000 -1.0000 2006944 1582341629.10 151.4655 60.0022 32.0000 1.9926 1.9954 418.6937 419.3896 0.1043 -1.0000 -1.0000 2007006 1582341629.20 151.4663 60.0022 32.0000 1.9929 1.9957 418.5937 419.2892 0.1042 -1.0000 -1.0000 2007084 1582341629.30 151.4663 60.0022 32.0000 1.9930 1.9957 418.5442 419.2402 0.1043 -1.0000 -1.0000 2007147 1582341629.40 151.4663 60.0022 32.0000 1.9921 1.9948 418.6822 419.3783 0.1042 -1.0000 -1.0000 2007210 1582341629.50 151.4663 60.0022 32.0000 1.9925 1.9952 418.7240 419.4210 0.1045 -1.0000 -1.0000 2007272 1582341629.60 151.4663 60.0022 32.0000 1.9921 1.9948 418.6505 419.3479 0.1044 -1.0000 -1.0000 2007334 1582341629.70 151.4846 60.0022 32.0000 1.9929 1.9957 418.5929 419.2895 0.1044 -1.0000 -1.0000 2007397 1582341629.80 151.5704 60.0023 32.0000 1.9935 1.9962 418.5582 419.2554 0.1045 -1.0000 -1.0000 2007475 1582341629.90 151.5704 60.0023 32.0000 1.9925 1.9953 418.7833 419.4800 0.1043 -1.0000 -1.0000 2007537 1582341630.00 151.5704 60.0023 32.0000 1.9924 1.9951 418.7768 419.4736 0.1044 -1.0000 -1.0000 2007850 1582341630.10 151.5704 60.0023 32.0000 1.9922 1.9950 418.5772 419.2737 0.1044 -1.0000 -1.0000 2007928 1582341630.20 151.5704 60.0023 32.0000 1.9926 1.9954 418.5767 419.2736 0.1044 -1.0000 -1.0000 2007991 1582341630.30 151.5579 60.0023 32.0000 1.9923 1.9950 418.6943 419.3913 0.1044 -1.0000 -1.0000 2008053 1582341630.40 151.5579 60.0023 32.0000 1.9921 1.9948 418.7504 419.4473 0.1044 -1.0000 -1.0000 2008116 1582341630.50 151.5579 60.0023 32.0000 1.9923 1.9951 418.5783 419.2747 0.1044 -1.0000 -1.0000 2008350 1582341630.60 151.5579 60.0023 32.0000 1.9931 1.9958 418.3692 419.0648 0.1043 -1.0000 -1.0000 2008412 1582341630.70 151.5579 60.0023 32.0000 1.9909 1.9936 418.6190 419.3148 0.1043 -1.0000 -1.0000 2008475 1582341630.80 151.4642 60.0023 32.0000 1.9914 1.9941 418.6081 419.3047 0.1044 -1.0000 -1.0000 2008537 1582341630.90 151.4002 60.0023 32.0000 1.9925 1.9952 418.4643 419.1611 0.1045 -1.0000 -1.0000 2008616 1582341631.00 151.4002 60.0023 32.0000 1.9927 1.9955 418.4187 419.1156 0.1044 -1.0000 -1.0000 2008897 1582341631.10 151.4002 60.0023 32.0000 1.9915 1.9942 418.4644 419.1609 0.1044 -1.0000 -1.0000 2008960 1582341631.20 151.4002 60.0023 32.0000 1.9912 1.9939 418.7219 419.4181 0.1043 -1.0000 -1.0000 2009037 1582341631.30 151.4002 60.0023 32.0000 1.9924 1.9951 418.4713 419.1680 0.1044 -1.0000 -1.0000 2009116 1582341631.40 151.4662 60.0023 32.0000 1.9931 1.9958 418.4247 419.1212 0.1044 -1.0000 -1.0000 2009178 1582341631.50 151.4662 60.0023 32.0000 1.9925 1.9952 418.5902 419.2866 0.1043 -1.0000 -1.0000 2009350 1582341631.60 151.4662 60.0023 32.0000 1.9929 1.9957 418.6316 419.3287 0.1045 -1.0000 -1.0000 2009412 1582341631.70 151.4662 60.0023 32.0000 1.9916 1.9944 418.5983 419.2956 0.1045 -1.0000 -1.0000 2009475 1582341631.80 151.4662 60.0023 32.0000 1.9927 1.9954 418.3962 419.0930 0.1044 -1.0000 -1.0000 2009553 1582341631.90 151.5523 60.0023 32.0000 1.9928 1.9955 418.4905 419.1869 0.1044 -1.0000 -1.0000 2009616 1582341632.00 151.5650 60.0023 32.0000 1.9924 1.9952 418.5711 419.2678 0.1044 -1.0000 -1.0000 2010350 1582341632.10 151.5650 60.0023 32.0000 1.9925 1.9953 418.5782 419.2748 0.1044 -1.0000 -1.0000 2010428 1582341632.20 151.5650 60.0023 32.0000 1.9925 1.9952 418.4902 419.1865 0.1044 -1.0000 -1.0000 2010491 1582341632.30 151.5650 60.0023 32.0000 1.9927 1.9955 418.4525 419.1490 0.1043 -1.0000 -1.0000 2010553 1582341632.40 151.5689 60.0023 32.0000 1.9929 1.9956 418.5940 419.2912 0.1045 -1.0000 -1.0000 2010631 1582341632.50 151.5867 60.0023 32.0000 1.9925 1.9952 418.6153 419.3114 0.1043 -1.0000 -1.0000 2010694 1582341632.60 151.5867 60.0023 32.0000 1.9929 1.9956 418.5263 419.2228 0.1044 -1.0000 -1.0000 2010756 1582341632.70 151.5867 60.0023 32.0000 1.9930 1.9957 418.5955 419.2926 0.1045 -1.0000 -1.0000 2010834 1582341632.80 151.5867 60.0023 32.0000 1.9922 1.9949 418.7028 419.4003 0.1045 -1.0000 -1.0000 2010897 1582341632.90 151.5867 60.0023 32.0000 1.9918 1.9946 418.6297 419.3266 0.1044 -1.0000 -1.0000 2010975 1582341633.00 151.5512 60.0023 32.0000 1.9924 1.9951 418.6101 419.3071 0.1044 -1.0000 -1.0000 2011037 1582341633.10 151.5512 60.0023 32.0000 1.9927 1.9955 418.4387 419.1354 0.1044 -1.0000 -1.0000 2011100 1582341633.20 151.5512 60.0023 32.0000 1.9919 1.9946 418.6213 419.3165 0.1042 -1.0000 -1.0000 2011178 1582341633.30 151.5512 60.0023 32.0000 1.9924 1.9951 418.6312 419.3282 0.1044 -1.0000 -1.0000 2011241 1582341633.40 151.5512 60.0023 32.0000 1.9923 1.9950 418.5253 419.2226 0.1045 -1.0000 -1.0000 2011303 1582341633.50 151.5398 60.0023 32.0000 1.9930 1.9957 418.3843 419.0803 0.1043 -1.0000 -1.0000 2011381 1582341633.60 151.5324 60.0023 32.0000 1.9924 1.9951 418.6952 419.3919 0.1044 -1.0000 -1.0000 2011506 1582341633.70 151.5324 60.0023 32.0000 1.9926 1.9953 418.6988 419.3958 0.1044 -1.0000 -1.0000 2011569 1582341633.80 151.5324 60.0023 32.0000 1.9932 1.9959 418.5656 419.2627 0.1045 -1.0000 -1.0000 2011647 1582341633.90 151.5324 60.0023 32.0000 1.9932 1.9959 418.5365 419.2336 0.1044 -1.0000 -1.0000 2011709 1582341634.00 151.5324 60.0023 32.0000 1.9925 1.9952 418.6669 419.3637 0.1044 -1.0000 -1.0000 2011772 1582341634.10 151.5247 60.0023 32.0000 1.9918 1.9945 418.8204 419.5179 0.1045 -1.0000 -1.0000 2012522 1582341634.20 151.5247 60.0023 32.0000 1.9915 1.9942 418.7386 419.4356 0.1044 -1.0000 -1.0000 2012584 1582341634.30 151.5247 60.0023 32.0000 1.9927 1.9954 418.5382 419.2348 0.1044 -1.0000 -1.0000 2012678 1582341634.40 151.5247 60.0023 32.0000 1.9931 1.9959 418.4033 419.0993 0.1043 -1.0000 -1.0000 2012741 1582341634.50 151.5247 60.0023 32.0000 1.9929 1.9956 418.6050 419.3024 0.1045 -1.0000 -1.0000 2012803 1582341634.60 151.4997 60.0020 32.0000 1.9926 1.9953 418.7863 419.4835 0.1044 -1.0000 -1.0000 2012881 1582341634.70 151.4997 60.0020 32.0000 1.9928 1.9956 418.6440 419.3401 0.1043 -1.0000 -1.0000 2012944 1582341634.80 151.4997 60.0020 32.0000 1.9935 1.9962 418.4863 419.1833 0.1045 -1.0000 -1.0000 2013006 1582341634.90 151.4997 60.0020 32.0000 1.9926 1.9953 418.5965 419.2937 0.1045 -1.0000 -1.0000 2013084 1582341635.00 151.4997 60.0020 32.0000 1.9921 1.9948 418.5845 419.2814 0.1042 -1.0000 -1.0000 2013147 1582341635.10 151.4997 60.0020 32.0000 1.9925 1.9952 418.5079 419.2040 0.1043 -1.0000 -1.0000 2013209 1582341635.20 151.4997 60.0020 32.0000 1.9929 1.9956 418.5684 419.2647 0.1043 -1.0000 -1.0000 2013272 1582341635.30 151.6022 60.0020 32.0000 1.9918 1.9946 418.5492 419.2458 0.1044 -1.0000 -1.0000 2013334 1582341635.40 151.6022 60.0020 32.0000 1.9920 1.9948 418.6823 419.3795 0.1044 -1.0000 -1.0000 2013397 1582341635.50 151.6022 60.0020 32.0000 1.9920 1.9947 418.6085 419.3050 0.1044 -1.0000 -1.0000 2013475 1582341635.60 151.6022 60.0020 32.0000 1.9927 1.9954 418.5296 419.2263 0.1044 -1.0000 -1.0000 2013600 1582341635.70 151.6022 60.0020 32.0000 1.9931 1.9958 418.4207 419.1168 0.1043 -1.0000 -1.0000 2013662 1582341635.80 151.4981 60.0020 32.0000 1.9924 1.9951 418.5042 419.1997 0.1042 -1.0000 -1.0000 2013725 1582341635.90 151.4981 60.0020 32.0000 1.9924 1.9951 418.5216 419.2173 0.1043 -1.0000 -1.0000 2013803 1582341636.00 151.4981 60.0020 32.0000 1.9927 1.9955 418.4404 419.1364 0.1043 -1.0000 -1.0000 2013866 1582341636.10 151.4981 60.0020 32.0000 1.9926 1.9953 418.4737 419.1696 0.1043 -1.0000 -1.0000 2014100 1582341636.20 151.4981 60.0020 32.0000 1.9923 1.9951 418.5090 419.2052 0.1043 -1.0000 -1.0000 2014162 1582341636.30 151.4981 60.0020 32.0000 1.9928 1.9955 418.5411 419.2374 0.1043 -1.0000 -1.0000 2014225 1582341636.40 151.4981 60.0020 32.0000 1.9935 1.9963 418.4629 419.1592 0.1044 -1.0000 -1.0000 2014287 1582341636.50 151.4002 60.0020 32.0000 1.9917 1.9945 418.5645 419.2610 0.1043 -1.0000 -1.0000 2014350 1582341636.60 151.4002 60.0020 32.0000 1.9917 1.9944 418.6808 419.3767 0.1043 -1.0000 -1.0000 2014600 1582341636.70 151.4002 60.0020 32.0000 1.9928 1.9955 418.5746 419.2706 0.1042 -1.0000 -1.0000 2014662 1582341636.80 151.4002 60.0020 32.0000 1.9925 1.9953 418.4389 419.1341 0.1042 -1.0000 -1.0000 2014725 1582341636.90 151.4002 60.0020 32.0000 1.9925 1.9952 418.4317 419.1270 0.1042 -1.0000 -1.0000 2014803 1582341637.00 151.4002 60.0020 32.0000 1.9920 1.9947 418.5708 419.2667 0.1043 -1.0000 -1.0000 2014866 1582341637.10 151.5095 60.0020 32.0000 1.9921 1.9948 418.6357 419.3317 0.1042 -1.0000 -1.0000 2014991 1582341637.20 151.5313 60.0020 32.0000 1.9929 1.9957 418.4726 419.1681 0.1042 -1.0000 -1.0000 2015069 1582341637.30 151.5313 60.0020 32.0000 1.9934 1.9961 418.5414 419.2373 0.1043 -1.0000 -1.0000 2015131 1582341637.40 151.5313 60.0020 32.0000 1.9924 1.9951 418.7069 419.4030 0.1043 -1.0000 -1.0000 2015194 1582341637.50 151.5313 60.0020 32.0000 1.9929 1.9957 418.5591 419.2555 0.1044 -1.0000 -1.0000 2015272 1582341637.60 151.5308 60.0020 32.0000 1.9928 1.9955 418.5118 419.2077 0.1042 -1.0000 -1.0000 2015334 1582341637.70 151.5270 60.0020 32.0000 1.9925 1.9952 418.5033 419.1981 0.1042 -1.0000 -1.0000 2015506 1582341637.80 151.5270 60.0020 32.0000 1.9914 1.9941 418.6705 419.3668 0.1043 -1.0000 -1.0000 2015569 1582341637.90 151.5270 60.0020 32.0000 1.9914 1.9942 418.6474 419.3420 0.1041 -1.0000 -1.0000 2015647 1582341638.00 151.5270 60.0020 32.0000 1.9923 1.9950 418.4253 419.1211 0.1044 -1.0000 -1.0000 2015694 1582341638.10 151.5270 60.0020 32.0000 1.9928 1.9955 418.4642 419.1598 0.1041 -1.0000 -1.0000 2015772 1582341638.20 151.4774 60.0020 32.0000 1.9922 1.9950 418.6990 419.3945 0.1042 -1.0000 -1.0000 2016256 1582341638.30 151.4774 60.0020 32.0000 1.9917 1.9944 418.5909 419.2867 0.1043 -1.0000 -1.0000 2016319 1582341638.40 151.4774 60.0020 32.0000 1.9928 1.9955 418.4907 419.1864 0.1043 -1.0000 -1.0000 2016381 1582341638.50 151.4774 60.0020 32.0000 1.9924 1.9952 418.4948 419.1904 0.1043 -1.0000 -1.0000 2016444 1582341638.60 151.4774 60.0020 32.0000 1.9920 1.9947 418.7759 419.4726 0.1043 -1.0000 -1.0000 2016522 1582341638.70 151.4595 60.0020 32.0000 1.9924 1.9951 418.6191 419.3148 0.1041 -1.0000 -1.0000 2016756 1582341638.80 151.4474 60.0020 32.0000 1.9927 1.9954 418.5717 419.2666 0.1042 -1.0000 -1.0000 2016819 1582341638.90 151.4474 60.0020 32.0000 1.9919 1.9946 418.4212 419.1173 0.1043 -1.0000 -1.0000 2016897 1582341639.00 151.4474 60.0020 32.0000 1.9911 1.9938 418.7233 419.4179 0.1041 -1.0000 -1.0000 2016960 1582341639.10 151.4474 60.0020 32.0000 1.9933 1.9960 418.6586 419.3544 0.1043 -1.0000 -1.0000 2017022 1582341639.20 151.4474 60.0020 32.0000 1.9927 1.9954 418.5348 419.2316 0.1044 -1.0000 -1.0000 2017272 1582341639.30 151.4862 60.0020 32.0000 1.9926 1.9953 418.4578 419.1529 0.1042 -1.0000 -1.0000 2017334 1582341639.40 151.4862 60.0020 32.0000 1.9921 1.9948 418.7623 419.4583 0.1042 -1.0000 -1.0000 2017397 1582341639.50 151.4862 60.0020 32.0000 1.9927 1.9954 418.6678 419.3636 0.1042 -1.0000 -1.0000 2017460 1582341639.60 151.4862 60.0020 32.0000 1.9927 1.9954 418.5652 419.2600 0.1041 -1.0000 -1.0000 2017522 1582341639.70 151.4862 60.0020 32.0000 1.9929 1.9957 418.6605 419.3558 0.1042 -1.0000 -1.0000 2017772 1582341639.80 151.5974 60.0020 32.0000 1.9919 1.9946 418.7493 419.4454 0.1043 -1.0000 -1.0000 2017850 1582341639.90 151.6174 60.0020 32.0000 1.9923 1.9950 418.7244 419.4203 0.1042 -1.0000 -1.0000 2017912 1582341640.00 151.6174 60.0020 32.0000 1.9930 1.9957 418.5826 419.2783 0.1042 -1.0000 -1.0000 2017975 1582341640.10 151.6174 60.0020 32.0000 1.9932 1.9959 418.5456 419.2410 0.1042 -1.0000 -1.0000 2018037 1582341640.20 151.6174 60.0020 32.0000 1.9923 1.9950 418.7227 419.4184 0.1042 -1.0000 -1.0000 2018100 1582341640.30 151.6174 60.0020 32.0000 1.9920 1.9947 418.6612 419.3564 0.1041 -1.0000 -1.0000 2018162 1582341640.40 151.5519 60.0020 32.0000 1.9929 1.9956 418.6030 419.2974 0.1040 -1.0000 -1.0000 2018241 1582341640.50 151.5519 60.0020 32.0000 1.9920 1.9948 418.5738 419.2689 0.1042 -1.0000 -1.0000 2018303 1582341640.60 151.5519 60.0020 32.0000 1.9921 1.9949 418.7226 419.4187 0.1042 -1.0000 -1.0000 2018381 1582341640.70 151.5519 60.0020 32.0000 1.9920 1.9947 418.6684 419.3635 0.1042 -1.0000 -1.0000 2018756 1582341640.80 151.5519 60.0020 32.0000 1.9921 1.9948 418.5738 419.2702 0.1044 -1.0000 -1.0000 2018819 1582341640.90 151.4713 60.0020 32.0000 1.9919 1.9947 418.5028 419.1995 0.1044 -1.0000 -1.0000 2018897 1582341641.00 151.4678 60.0020 32.0000 1.9924 1.9951 418.4969 419.1922 0.1041 -1.0000 -1.0000 2018960 1582341641.10 151.4678 60.0020 32.0000 1.9921 1.9948 418.5952 419.2902 0.1042 -1.0000 -1.0000 2019022 1582341641.20 151.4678 60.0020 32.0000 1.9921 1.9948 418.6441 419.3394 0.1042 -1.0000 -1.0000 2019366 1582341641.30 151.4678 60.0020 32.0000 1.9926 1.9953 418.4658 419.1623 0.1044 -1.0000 -1.0000 2019428 1582341641.40 151.4678 60.0020 32.0000 1.9926 1.9953 418.5151 419.2123 0.1045 -1.0000 -1.0000 2019491 1582341641.50 151.4775 60.0020 32.0000 1.9918 1.9945 418.6453 419.3398 0.1041 -1.0000 -1.0000 2019553 1582341641.60 151.4775 60.0020 32.0000 1.9917 1.9945 418.6792 419.3757 0.1043 -1.0000 -1.0000 2019616 1582341641.70 151.4775 60.0020 32.0000 1.9929 1.9956 418.4130 419.1079 0.1041 -1.0000 -1.0000 2019678 1582341641.80 151.4775 60.0020 32.0000 1.9924 1.9951 418.4755 419.1707 0.1043 -1.0000 -1.0000 2019756 1582341641.90 151.4775 60.0020 32.0000 1.9918 1.9945 418.7647 419.4613 0.1042 -1.0000 -1.0000 2019819 1582341642.00 151.5051 60.0020 32.0000 1.9912 1.9939 418.6533 419.3484 0.1043 -1.0000 -1.0000 2019881 1582341642.10 151.5051 60.0020 32.0000 1.9925 1.9952 418.4968 419.1938 0.1045 -1.0000 -1.0000 2019959 1582341642.20 151.5051 60.0020 32.0000 1.9927 1.9955 418.4000 419.0956 0.1042 -1.0000 -1.0000 2020022 1582341642.30 151.5051 60.0020 32.0000 1.9922 1.9949 418.5191 419.2134 0.1040 -1.0000 -1.0000 2020741 1582341642.40 151.5051 60.0020 32.0000 1.9911 1.9939 418.7078 419.4025 0.1041 -1.0000 -1.0000 2020819 1582341642.50 151.4886 60.0020 32.0000 1.9916 1.9943 418.6132 419.3087 0.1042 -1.0000 -1.0000 2020881 1582341642.60 151.4879 60.0020 32.0000 1.9917 1.9944 418.5294 419.2245 0.1041 -1.0000 -1.0000 2020960 1582341642.70 151.4879 60.0020 32.0000 1.9920 1.9947 418.3092 419.0044 0.1043 -1.0000 -1.0000 2021022 1582341642.80 151.4879 60.0020 32.0000 1.9913 1.9940 418.6440 419.3387 0.1041 -1.0000 -1.0000 2021084 1582341642.90 151.4879 60.0020 32.0000 1.9909 1.9937 418.6602 419.3564 0.1043 -1.0000 -1.0000 2021147 1582341643.00 151.4879 60.0020 32.0000 1.9917 1.9945 418.4846 419.1801 0.1043 -1.0000 -1.0000 2021210 1582341643.10 151.4879 60.0020 32.0000 1.9919 1.9946 418.4450 419.1395 0.1041 -1.0000 -1.0000 2021303 1582341643.20 151.4199 60.0020 32.0000 1.9912 1.9940 418.6138 419.3086 0.1041 -1.0000 -1.0000 2021366 1582341643.30 151.4199 60.0020 32.0000 1.9916 1.9943 418.6003 419.2956 0.1042 -1.0000 -1.0000 2021553 1582341643.40 151.4199 60.0020 32.0000 1.9918 1.9945 418.6673 419.3627 0.1042 -1.0000 -1.0000 2021616 1582341643.50 151.4199 60.0020 32.0000 1.9924 1.9952 418.4947 419.1895 0.1042 -1.0000 -1.0000 2021678 1582341643.60 151.4199 60.0020 32.0000 1.9921 1.9948 418.4760 419.1713 0.1042 -1.0000 -1.0000 2021741 1582341643.70 151.4199 60.0020 32.0000 1.9922 1.9950 418.4784 419.1731 0.1041 -1.0000 -1.0000 2021803 1582341643.80 151.4231 60.0020 32.0000 1.9918 1.9945 418.5763 419.2727 0.1043 -1.0000 -1.0000 2021881 1582341643.90 151.4235 60.0020 32.0000 1.9920 1.9947 418.5686 419.2640 0.1042 -1.0000 -1.0000 2021944 1582341644.00 151.4235 60.0020 32.0000 1.9918 1.9945 418.5179 419.2125 0.1041 -1.0000 -1.0000 2022006 1582341644.10 151.4235 60.0020 32.0000 1.9916 1.9944 418.6561 419.3503 0.1041 -1.0000 -1.0000 2022084 1582341644.20 151.4235 60.0020 32.0000 1.9913 1.9941 418.6565 419.3523 0.1042 -1.0000 -1.0000 2022162 1582341644.30 151.4235 60.0020 32.0000 1.9928 1.9955 418.5165 419.2118 0.1042 -1.0000 -1.0000 2022662 1582341644.40 151.4235 60.0020 32.0000 1.9924 1.9951 418.4040 419.0985 0.1041 -1.0000 -1.0000 2022725 1582341644.50 151.4883 60.0020 32.0000 1.9925 1.9952 418.5831 419.2788 0.1042 -1.0000 -1.0000 2022787 1582341644.60 151.4883 60.0020 32.0000 1.9915 1.9942 418.7087 419.4040 0.1041 -1.0000 -1.0000 2022881 1582341644.70 151.4883 60.0020 32.0000 1.9916 1.9943 418.5395 419.2343 0.1041 -1.0000 -1.0000 2022944 1582341644.80 151.4883 60.0020 32.0000 1.9927 1.9955 418.4536 419.1473 0.1040 -1.0000 -1.0000 2023006 1582341644.90 151.4883 60.0020 32.0000 1.9923 1.9950 418.4671 419.1620 0.1041 -1.0000 -1.0000 2023084 1582341645.00 151.5227 60.0022 32.0000 1.9916 1.9943 418.5501 419.2451 0.1042 -1.0000 -1.0000 2023147 1582341645.10 151.5227 60.0022 32.0000 1.9922 1.9949 418.5813 419.2769 0.1042 -1.0000 -1.0000 2023210 1582341645.20 151.5227 60.0022 32.0000 1.9927 1.9954 418.4399 419.1352 0.1043 -1.0000 -1.0000 2023272 1582341645.30 151.5227 60.0022 32.0000 1.9931 1.9958 418.3940 419.0887 0.1041 -1.0000 -1.0000 2023334 1582341645.40 151.5227 60.0022 32.0000 1.9918 1.9945 418.5168 419.2116 0.1042 -1.0000 -1.0000 2023397 1582341645.50 151.5227 60.0022 32.0000 1.9913 1.9940 418.6170 419.3124 0.1041 -1.0000 -1.0000 2023475 1582341645.60 151.4380 60.0022 32.0000 1.9919 1.9946 418.6136 419.3082 0.1041 -1.0000 -1.0000 2023537 1582341645.70 151.4380 60.0022 32.0000 1.9925 1.9953 418.3700 419.0645 0.1042 -1.0000 -1.0000 2023600 1582341645.80 151.4380 60.0022 32.0000 1.9927 1.9954 418.4305 419.1264 0.1043 -1.0000 -1.0000 2023991 1582341645.90 151.4380 60.0022 32.0000 1.9909 1.9936 418.5776 419.2732 0.1042 -1.0000 -1.0000 2024053 1582341646.00 151.4380 60.0022 32.0000 1.9915 1.9942 418.6227 419.3165 0.1040 -1.0000 -1.0000 2024116 1582341646.10 151.4380 60.0022 32.0000 1.9921 1.9949 418.4814 419.1772 0.1042 -1.0000 -1.0000 2024194 1582341646.20 151.4576 60.0022 32.0000 1.9924 1.9951 418.5158 419.2110 0.1042 -1.0000 -1.0000 2024256 1582341646.30 151.4616 60.0022 32.0000 1.9924 1.9951 418.7242 419.4194 0.1041 -1.0000 -1.0000 2024600 1582341646.40 151.4616 60.0022 32.0000 1.9923 1.9950 418.6294 419.3262 0.1044 -1.0000 -1.0000 2024678 1582341646.50 151.4616 60.0022 32.0000 1.9924 1.9952 418.4981 419.1935 0.1043 -1.0000 -1.0000 2024741 1582341646.60 151.4616 60.0022 32.0000 1.9929 1.9956 418.5470 419.2428 0.1043 -1.0000 -1.0000 2024819 1582341646.70 151.4616 60.0022 32.0000 1.9925 1.9952 418.6847 419.3803 0.1042 -1.0000 -1.0000 2024881 1582341646.80 151.4644 60.0022 32.0000 1.9923 1.9950 418.6098 419.3055 0.1043 -1.0000 -1.0000 2024944 1582341646.90 151.5271 60.0022 32.0000 1.9931 1.9958 418.5210 419.2174 0.1043 -1.0000 -1.0000 2025022 1582341647.00 151.5271 60.0022 32.0000 1.9924 1.9952 418.5991 419.2943 0.1041 -1.0000 -1.0000 2025084 1582341647.10 151.5271 60.0022 32.0000 1.9916 1.9943 418.6742 419.3699 0.1041 -1.0000 -1.0000 2025147 1582341647.20 151.5271 60.0022 32.0000 1.9935 1.9962 418.6895 419.3838 0.1041 -1.0000 -1.0000 2025225 1582341647.30 151.5271 60.0022 32.0000 1.9936 1.9964 418.5701 419.2672 0.1046 -1.0000 -1.0000 2025287 1582341647.40 151.5450 60.0022 32.0000 1.9928 1.9955 418.7036 419.4006 0.1043 -1.0000 -1.0000 2026022 1582341647.50 151.5511 60.0022 32.0000 1.9925 1.9953 418.6966 419.3917 0.1041 -1.0000 -1.0000 2026084 1582341647.60 151.5511 60.0022 32.0000 1.9927 1.9954 418.5824 419.2773 0.1042 -1.0000 -1.0000 2026162 1582341647.70 151.5511 60.0022 32.0000 1.9929 1.9957 418.5659 419.2617 0.1042 -1.0000 -1.0000 2026225 1582341647.80 151.5511 60.0022 32.0000 1.9921 1.9948 418.6117 419.3071 0.1041 -1.0000 -1.0000 2026287 1582341647.90 151.5511 60.0022 32.0000 1.9918 1.9946 418.6641 419.3587 0.1042 -1.0000 -1.0000 2026350 1582341648.00 151.5580 60.0022 32.0000 1.9926 1.9953 418.5339 419.2293 0.1042 -1.0000 -1.0000 2026412 1582341648.10 151.5580 60.0022 32.0000 1.9930 1.9957 418.3397 419.0331 0.1040 -1.0000 -1.0000 2026491 1582341648.20 151.5580 60.0022 32.0000 1.9918 1.9945 418.6097 419.3051 0.1041 -1.0000 -1.0000 2026553 1582341648.30 151.5580 60.0022 32.0000 1.9926 1.9954 418.6424 419.3362 0.1039 -1.0000 -1.0000 2026616 1582341648.40 151.5580 60.0022 32.0000 1.9925 1.9953 418.6779 419.3731 0.1042 -1.0000 -1.0000 2026694 1582341648.50 151.5580 60.0022 32.0000 1.9919 1.9946 418.5199 419.2151 0.1042 -1.0000 -1.0000 2026756 1582341648.60 151.4317 60.0022 32.0000 1.9914 1.9942 418.7198 419.4154 0.1042 -1.0000 -1.0000 2026819 1582341648.70 151.4317 60.0022 32.0000 1.9915 1.9943 418.6105 419.3064 0.1043 -1.0000 -1.0000 2026881 1582341648.80 151.4317 60.0022 32.0000 1.9929 1.9956 418.5359 419.2307 0.1041 -1.0000 -1.0000 2026944 1582341648.90 151.4317 60.0022 32.0000 1.9930 1.9958 418.5004 419.1969 0.1044 -1.0000 -1.0000 2027022 1582341649.00 151.4317 60.0022 32.0000 1.9917 1.9944 418.6601 419.3565 0.1043 -1.0000 -1.0000 2027084 1582341649.10 151.5464 60.0022 32.0000 1.9913 1.9941 418.6309 419.3261 0.1041 -1.0000 -1.0000 2027147 1582341649.20 151.5464 60.0022 32.0000 1.9921 1.9949 418.5626 419.2584 0.1043 -1.0000 -1.0000 2027225 1582341649.30 151.5464 60.0022 32.0000 1.9928 1.9955 418.5186 419.2140 0.1041 -1.0000 -1.0000 2027287 1582341649.40 151.5464 60.0022 32.0000 1.9920 1.9947 418.6761 419.3710 0.1041 -1.0000 -1.0000 2027350 1582341649.50 151.5464 60.0022 32.0000 1.9916 1.9944 418.6892 419.3847 0.1042 -1.0000 -1.0000 2027413 1582341649.60 151.5464 60.0022 32.0000 1.9925 1.9952 418.7037 419.3995 0.1043 -1.0000 -1.0000 2027475 1582341649.70 151.5464 60.0022 32.0000 1.9925 1.9952 418.5977 419.2943 0.1044 -1.0000 -1.0000 2027537 1582341649.80 151.5464 60.0022 32.0000 1.9920 1.9947 418.6835 419.3780 0.1040 -1.0000 -1.0000 2027616 1582341649.90 151.4342 60.0022 32.0000 1.9915 1.9943 418.6471 419.3418 0.1041 -1.0000 -1.0000 2028100 1582341650.00 151.4342 60.0022 32.0000 1.9931 1.9958 418.5290 419.2239 0.1042 -1.0000 -1.0000 2028162 1582341650.10 151.4342 60.0022 32.0000 1.9918 1.9946 418.5090 419.2040 0.1041 -1.0000 -1.0000 2028241 1582341650.20 151.4342 60.0022 32.0000 1.9915 1.9942 418.7220 419.4176 0.1042 -1.0000 -1.0000 2028303 1582341650.30 151.4342 60.0022 32.0000 1.9923 1.9950 418.7106 419.4059 0.1041 -1.0000 -1.0000 2028366 1582341650.40 151.4913 60.0022 32.0000 1.9929 1.9956 418.5491 419.2444 0.1042 -1.0000 -1.0000 2028428 1582341650.50 151.4913 60.0022 32.0000 1.9922 1.9949 418.5084 419.2037 0.1042 -1.0000 -1.0000 2028616 1582341650.60 151.4913 60.0022 32.0000 1.9917 1.9945 418.6531 419.3478 0.1041 -1.0000 -1.0000 2028678 1582341650.70 151.4913 60.0022 32.0000 1.9919 1.9946 418.6776 419.3727 0.1041 -1.0000 -1.0000 2028741 1582341650.80 151.4913 60.0022 32.0000 1.9924 1.9951 418.5963 419.2921 0.1043 -1.0000 -1.0000 2028803 1582341650.90 151.4913 60.0022 32.0000 1.9927 1.9954 418.6233 419.3184 0.1042 -1.0000 -1.0000 2028881 1582341651.00 151.5030 60.0022 32.0000 1.9917 1.9944 418.6710 419.3666 0.1042 -1.0000 -1.0000 2029100 1582341651.10 151.5030 60.0022 32.0000 1.9925 1.9952 418.6026 419.2973 0.1040 -1.0000 -1.0000 2029162 1582341651.20 151.5030 60.0022 32.0000 1.9927 1.9954 418.5555 419.2500 0.1042 -1.0000 -1.0000 2029241 1582341651.30 151.5030 60.0022 32.0000 1.9925 1.9952 418.6144 419.3098 0.1042 -1.0000 -1.0000 2029303 1582341651.40 151.5030 60.0022 32.0000 1.9917 1.9944 418.6839 419.3790 0.1041 -1.0000 -1.0000 2029366 1582341651.50 151.6021 60.0022 32.0000 1.9918 1.9945 418.6862 419.3814 0.1042 -1.0000 -1.0000 2029756 1582341651.60 151.6021 60.0022 32.0000 1.9925 1.9953 418.4973 419.1934 0.1043 -1.0000 -1.0000 2029819 1582341651.70 151.6021 60.0022 32.0000 1.9920 1.9947 418.6284 419.3232 0.1040 -1.0000 -1.0000 2029881 1582341651.80 151.6021 60.0022 32.0000 1.9920 1.9947 418.7125 419.4073 0.1041 -1.0000 -1.0000 2029959 1582341651.90 151.6021 60.0022 32.0000 1.9927 1.9954 418.5332 419.2279 0.1041 -1.0000 -1.0000 2030022 1582341652.00 151.5751 60.0022 32.0000 1.9929 1.9956 418.5005 419.1953 0.1041 -1.0000 -1.0000 2030084 1582341652.10 151.4559 60.0022 32.0000 1.9925 1.9952 418.6014 419.2968 0.1043 -1.0000 -1.0000 2030147 1582341652.20 151.4559 60.0022 32.0000 1.9915 1.9942 418.6791 419.3742 0.1041 -1.0000 -1.0000 2030209 1582341652.30 151.4559 60.0022 32.0000 1.9922 1.9949 418.4710 419.1663 0.1042 -1.0000 -1.0000 2030272 1582341652.40 151.4559 60.0022 32.0000 1.9917 1.9944 418.5074 419.2023 0.1042 -1.0000 -1.0000 2030350 1582341652.50 151.4559 60.0022 32.0000 1.9911 1.9938 418.6067 419.3027 0.1043 -1.0000 -1.0000 2030522 1582341652.60 151.4559 60.0022 32.0000 1.9918 1.9945 418.6423 419.3387 0.1043 -1.0000 -1.0000 2030600 1582341652.70 151.4101 60.0022 32.0000 1.9924 1.9951 418.4913 419.1875 0.1043 -1.0000 -1.0000 2030662 1582341652.80 151.4101 60.0022 32.0000 1.9923 1.9950 418.4557 419.1501 0.1040 -1.0000 -1.0000 2030725 1582341652.90 151.4101 60.0022 32.0000 1.9913 1.9940 418.5962 419.2916 0.1043 -1.0000 -1.0000 2030803 1582341653.00 151.4101 60.0022 32.0000 1.9925 1.9952 418.6261 419.3203 0.1041 -1.0000 -1.0000 2031022 1582341653.10 151.4101 60.0022 32.0000 1.9923 1.9950 418.5004 419.1952 0.1041 -1.0000 -1.0000 2031084 1582341653.20 151.4176 60.0022 32.0000 1.9926 1.9953 418.5150 419.2101 0.1042 -1.0000 -1.0000 2031162 1582341653.30 151.4838 60.0022 32.0000 1.9920 1.9947 418.7447 419.4405 0.1042 -1.0000 -1.0000 2031225 1582341653.40 151.4838 60.0022 32.0000 1.9921 1.9948 418.5351 419.2310 0.1043 -1.0000 -1.0000 2031287 1582341653.50 151.4838 60.0022 32.0000 1.9926 1.9953 418.4445 419.1399 0.1042 -1.0000 -1.0000 2031350 1582341653.60 151.4838 60.0022 32.0000 1.9918 1.9945 418.6365 419.3317 0.1042 -1.0000 -1.0000 2031413 1582341653.70 151.4838 60.0022 32.0000 1.9918 1.9945 418.6231 419.3176 0.1041 -1.0000 -1.0000 2031475 1582341653.80 151.5360 60.0022 32.0000 1.9917 1.9945 418.4973 419.1944 0.1044 -1.0000 -1.0000 2031553 1582341653.90 151.5360 60.0022 32.0000 1.9924 1.9952 418.4504 419.1462 0.1043 -1.0000 -1.0000 2031616 1582341654.00 151.5360 60.0022 32.0000 1.9924 1.9951 418.5747 419.2698 0.1041 -1.0000 -1.0000 2031678 1582341654.10 151.5360 60.0022 32.0000 1.9923 1.9950 418.6786 419.3749 0.1043 -1.0000 -1.0000 2031756 1582341654.20 151.5360 60.0022 32.0000 1.9925 1.9952 418.5433 419.2391 0.1042 -1.0000 -1.0000 2031819 1582341654.30 151.5187 60.0022 32.0000 1.9927 1.9954 418.4385 419.1335 0.1041 -1.0000 -1.0000 2031881 1582341654.40 151.4941 60.0022 32.0000 1.9914 1.9941 418.6664 419.3620 0.1042 -1.0000 -1.0000 2031959 1582341654.50 151.4941 60.0022 32.0000 1.9919 1.9947 418.5890 419.2839 0.1042 -1.0000 -1.0000 2032022 1582341654.60 151.4941 60.0022 32.0000 1.9924 1.9951 418.4443 419.1396 0.1042 -1.0000 -1.0000 2032366 1582341654.70 151.4941 60.0022 32.0000 1.9924 1.9951 418.4548 419.1493 0.1041 -1.0000 -1.0000 2032428 1582341654.80 151.4941 60.0022 32.0000 1.9915 1.9942 418.6180 419.3129 0.1041 -1.0000 -1.0000 2032491 1582341654.90 151.4055 60.0016 32.0000 1.9919 1.9946 418.7017 419.3971 0.1041 -1.0000 -1.0000 2032569 1582341655.00 151.4055 60.0016 32.0000 1.9920 1.9948 418.7334 419.4286 0.1041 -1.0000 -1.0000 2032631 1582341655.10 151.4055 60.0016 32.0000 1.9924 1.9951 418.4697 419.1646 0.1042 -1.0000 -1.0000 2033006 1582341655.20 151.4055 60.0016 32.0000 1.9918 1.9946 418.5467 419.2428 0.1043 -1.0000 -1.0000 2033069 1582341655.30 151.4055 60.0016 32.0000 1.9915 1.9942 418.6576 419.3541 0.1043 -1.0000 -1.0000 2033131 1582341655.40 151.4477 60.0016 32.0000 1.9913 1.9940 418.7135 419.4098 0.1043 -1.0000 -1.0000 2033194 1582341655.50 151.4894 60.0016 32.0000 1.9918 1.9945 418.5482 419.2442 0.1043 -1.0000 -1.0000 2033272 1582341655.60 151.4894 60.0016 32.0000 1.9924 1.9952 418.5880 419.2830 0.1041 -1.0000 -1.0000 2033553 1582341655.70 151.4894 60.0016 32.0000 1.9920 1.9947 418.6922 419.3876 0.1042 -1.0000 -1.0000 2033616 1582341655.80 151.4894 60.0016 32.0000 1.9925 1.9952 418.6073 419.3029 0.1042 -1.0000 -1.0000 2033694 1582341655.90 151.4894 60.0016 32.0000 1.9924 1.9951 418.4818 419.1762 0.1041 -1.0000 -1.0000 2033756 1582341656.00 151.6059 60.0016 32.0000 1.9922 1.9949 418.5462 419.2420 0.1043 -1.0000 -1.0000 2033819 1582341656.10 151.6059 60.0016 32.0000 1.9918 1.9945 418.7518 419.4483 0.1043 -1.0000 -1.0000 2034053 1582341656.20 151.6059 60.0016 32.0000 1.9920 1.9948 418.6363 419.3327 0.1043 -1.0000 -1.0000 2034116 1582341656.30 151.6059 60.0016 32.0000 1.9931 1.9958 418.5092 419.2052 0.1043 -1.0000 -1.0000 2034178 1582341656.40 151.6059 60.0016 32.0000 1.9923 1.9951 418.5769 419.2716 0.1042 -1.0000 -1.0000 2034256 1582341656.50 151.5586 60.0016 32.0000 1.9913 1.9941 418.6126 419.3090 0.1043 -1.0000 -1.0000 2034319 1582341656.60 151.5344 60.0016 32.0000 1.9923 1.9950 418.6173 419.3130 0.1042 -1.0000 -1.0000 2034491 1582341656.70 151.5344 60.0016 32.0000 1.9919 1.9946 418.6245 419.3207 0.1044 -1.0000 -1.0000 2034553 1582341656.80 151.5344 60.0016 32.0000 1.9912 1.9940 418.5869 419.2819 0.1041 -1.0000 -1.0000 2034616 1582341656.90 151.5344 60.0016 32.0000 1.9916 1.9943 418.5947 419.2901 0.1042 -1.0000 -1.0000 2034694 1582341657.00 151.5344 60.0016 32.0000 1.9932 1.9960 418.4925 419.1880 0.1042 -1.0000 -1.0000 2034756 1582341657.10 151.4685 60.0016 32.0000 1.9921 1.9949 418.4354 419.1294 0.1040 -1.0000 -1.0000 2034991 1582341657.20 151.4685 60.0016 32.0000 1.9923 1.9950 418.5074 419.2028 0.1042 -1.0000 -1.0000 2035053 1582341657.30 151.4685 60.0016 32.0000 1.9917 1.9944 418.6541 419.3494 0.1041 -1.0000 -1.0000 2035116 1582341657.40 151.4685 60.0016 32.0000 1.9934 1.9961 418.6002 419.2955 0.1042 -1.0000 -1.0000 2035178 1582341657.50 151.4685 60.0016 32.0000 1.9932 1.9959 418.4862 419.1824 0.1043 -1.0000 -1.0000 2035256 1582341657.60 151.4908 60.0016 32.0000 1.9930 1.9957 418.5131 419.2088 0.1043 -1.0000 -1.0000 2035319 1582341657.70 151.4908 60.0016 32.0000 1.9924 1.9951 418.7070 419.4027 0.1042 -1.0000 -1.0000 2036006 1582341657.80 151.4908 60.0016 32.0000 1.9921 1.9948 418.5577 419.2542 0.1044 -1.0000 -1.0000 2036084 1582341657.90 151.4908 60.0016 32.0000 1.9925 1.9953 418.5141 419.2100 0.1042 -1.0000 -1.0000 2036209 1582341658.00 151.4908 60.0016 32.0000 1.9922 1.9949 418.6282 419.3237 0.1042 -1.0000 -1.0000 2036272 1582341658.10 151.5265 60.0016 32.0000 1.9921 1.9949 418.6686 419.3644 0.1043 -1.0000 -1.0000 2036334 1582341658.20 151.5641 60.0016 32.0000 1.9930 1.9958 418.6350 419.3317 0.1043 -1.0000 -1.0000 2036397 1582341658.30 151.5641 60.0016 32.0000 1.9928 1.9955 418.4030 419.0984 0.1042 -1.0000 -1.0000 2036459 1582341658.40 151.5641 60.0016 32.0000 1.9925 1.9952 418.3452 419.0411 0.1043 -1.0000 -1.0000 2036537 1582341658.50 151.5641 60.0016 32.0000 1.9921 1.9948 418.5433 419.2395 0.1043 -1.0000 -1.0000 2036600 1582341658.60 151.5641 60.0016 32.0000 1.9917 1.9944 418.5651 419.2609 0.1042 -1.0000 -1.0000 2036678 1582341658.70 151.5325 60.0016 32.0000 1.9925 1.9952 418.3488 419.0441 0.1043 -1.0000 -1.0000 2037272 1582341658.80 151.5325 60.0016 32.0000 1.9927 1.9954 418.4656 419.1604 0.1041 -1.0000 -1.0000 2037334 1582341658.90 151.5325 60.0016 32.0000 1.9916 1.9943 418.5319 419.2276 0.1043 -1.0000 -1.0000 2037413 1582341659.00 151.5325 60.0016 32.0000 1.9915 1.9942 418.4628 419.1599 0.1045 -1.0000 -1.0000 2037475 1582341659.10 151.5325 60.0016 32.0000 1.9930 1.9957 418.4291 419.1258 0.1044 -1.0000 -1.0000 2037537 1582341659.20 151.4730 60.0022 32.0000 1.9917 1.9945 418.5048 419.2000 0.1042 -1.0000 -1.0000 2037616 1582341659.30 151.4594 60.0024 32.0000 1.9905 1.9932 418.5599 419.2552 0.1042 -1.0000 -1.0000 2037678 1582341659.40 151.4594 60.0024 32.0000 1.9922 1.9949 418.5202 419.2157 0.1043 -1.0000 -1.0000 2037741 1582341659.50 151.4594 60.0024 32.0000 1.9933 1.9960 418.4468 419.1423 0.1043 -1.0000 -1.0000 2037803 1582341659.60 151.4594 60.0024 32.0000 1.9925 1.9952 418.3857 419.0815 0.1043 -1.0000 -1.0000 2037866 1582341659.70 151.4594 60.0024 32.0000 1.9921 1.9948 418.6225 419.3190 0.1044 -1.0000 -1.0000 2037928 1582341659.80 151.4594 60.0024 32.0000 1.9920 1.9947 418.4916 419.1882 0.1044 -1.0000 -1.0000 2038006 1582341659.90 151.4594 60.0024 32.0000 1.9924 1.9951 418.3436 419.0392 0.1043 -1.0000 -1.0000 2038069 1582341660.00 151.4594 60.0024 32.0000 1.9933 1.9960 418.4190 419.1138 0.1040 -1.0000 -1.0000 2038131 1582341660.10 151.4594 60.0024 32.0000 1.9922 1.9950 418.6521 419.3482 0.1044 -1.0000 -1.0000 2038210 1582341660.20 151.4594 60.0024 32.0000 1.9923 1.9951 418.5038 419.2012 0.1045 -1.0000 -1.0000 2038256 1582341660.30 151.4957 60.0024 32.0000 1.9933 1.9961 418.3872 419.0834 0.1043 -1.0000 -1.0000 2038319 1582341660.40 151.5325 60.0024 32.0000 1.9926 1.9953 418.5486 419.2439 0.1042 -1.0000 -1.0000 2038397 1582341660.50 151.5325 60.0024 32.0000 1.9920 1.9947 418.6987 419.3941 0.1042 -1.0000 -1.0000 2038460 1582341660.60 151.5325 60.0024 32.0000 1.9921 1.9948 418.5991 419.2946 0.1043 -1.0000 -1.0000 2038537 1582341660.70 151.5325 60.0024 32.0000 1.9922 1.9950 418.4838 419.1804 0.1044 -1.0000 -1.0000 2038600 1582341660.80 151.5325 60.0024 32.0000 1.9924 1.9951 418.4662 419.1623 0.1043 -1.0000 -1.0000 2038881 1582341660.90 151.5325 60.0024 32.0000 1.9924 1.9951 418.6447 419.3406 0.1043 -1.0000 -1.0000 2038960 1582341661.00 151.5325 60.0024 32.0000 1.9919 1.9946 418.5811 419.2772 0.1043 -1.0000 -1.0000 2039022 1582341661.10 151.5325 60.0024 32.0000 1.9924 1.9952 418.4624 419.1577 0.1042 -1.0000 -1.0000 2039084 1582341661.20 151.5325 60.0024 32.0000 1.9928 1.9956 418.3867 419.0828 0.1043 -1.0000 -1.0000 2039147 1582341661.30 151.5325 60.0024 32.0000 1.9919 1.9946 418.5352 419.2315 0.1044 -1.0000 -1.0000 2039334 1582341661.40 151.5378 60.0024 32.0000 1.9921 1.9948 418.5159 419.2116 0.1041 -1.0000 -1.0000 2039397 1582341661.50 151.5483 60.0024 32.0000 1.9928 1.9955 418.3559 419.0514 0.1043 -1.0000 -1.0000 2039475 1582341661.60 151.5483 60.0024 32.0000 1.9923 1.9950 418.4148 419.1107 0.1043 -1.0000 -1.0000 2039537 1582341661.70 151.5483 60.0024 32.0000 1.9917 1.9945 418.6999 419.3962 0.1043 -1.0000 -1.0000 2039600 1582341661.80 151.5483 60.0024 32.0000 1.9919 1.9947 418.6260 419.3224 0.1043 -1.0000 -1.0000 2039678 1582341661.90 151.5483 60.0024 32.0000 1.9926 1.9953 418.4352 419.1300 0.1042 -1.0000 -1.0000 2039741 1582341662.00 151.4401 60.0024 32.0000 1.9918 1.9945 418.4713 419.1671 0.1043 -1.0000 -1.0000 2039803 1582341662.10 151.4276 60.0024 32.0000 1.9918 1.9945 418.6269 419.3226 0.1042 -1.0000 -1.0000 2039881 1582341662.20 151.4276 60.0024 32.0000 1.9922 1.9949 418.5871 419.2834 0.1044 -1.0000 -1.0000 2039944 1582341662.30 151.4276 60.0024 32.0000 1.9925 1.9952 418.6331 419.3303 0.1044 -1.0000 -1.0000 2040272 1582341662.40 151.4276 60.0024 32.0000 1.9925 1.9952 418.4243 419.1196 0.1042 -1.0000 -1.0000 2040334 1582341662.50 151.4276 60.0024 32.0000 1.9922 1.9949 418.6099 419.3056 0.1043 -1.0000 -1.0000 2040397 1582341662.60 151.4276 60.0024 32.0000 1.9922 1.9949 418.6681 419.3633 0.1042 -1.0000 -1.0000 2040475 1582341662.70 151.4149 60.0024 32.0000 1.9927 1.9954 418.4353 419.1309 0.1042 -1.0000 -1.0000 2040537 1582341662.80 151.4149 60.0024 32.0000 1.9929 1.9956 418.4990 419.1945 0.1043 -1.0000 -1.0000 2040772 1582341662.90 151.4149 60.0024 32.0000 1.9921 1.9948 418.6011 419.2971 0.1043 -1.0000 -1.0000 2040850 1582341663.00 151.4149 60.0024 32.0000 1.9919 1.9947 418.5068 419.2021 0.1043 -1.0000 -1.0000 2040913 1582341663.10 151.4149 60.0024 32.0000 1.9929 1.9956 418.5227 419.2191 0.1043 -1.0000 -1.0000 2040975 1582341663.20 151.4869 60.0024 32.0000 1.9913 1.9940 418.4856 419.1815 0.1043 -1.0000 -1.0000 2041037 1582341663.30 151.4869 60.0024 32.0000 1.9914 1.9941 418.5667 419.2619 0.1043 -1.0000 -1.0000 2041272 1582341663.40 151.4869 60.0024 32.0000 1.9923 1.9950 418.4832 419.1799 0.1043 -1.0000 -1.0000 2041334 1582341663.50 151.4869 60.0024 32.0000 1.9932 1.9960 418.4344 419.1295 0.1041 -1.0000 -1.0000 2041413 1582341663.60 151.4869 60.0024 32.0000 1.9930 1.9957 418.4908 419.1873 0.1043 -1.0000 -1.0000 2041475 1582341663.70 151.4869 60.0024 32.0000 1.9923 1.9950 418.5548 419.2498 0.1042 -1.0000 -1.0000 2041537 1582341663.80 151.5317 60.0024 32.0000 1.9922 1.9949 418.4298 419.1260 0.1044 -1.0000 -1.0000 2042459 1582341663.90 151.5317 60.0024 32.0000 1.9926 1.9954 418.3866 419.0825 0.1043 -1.0000 -1.0000 2042522 1582341664.00 151.5317 60.0024 32.0000 1.9919 1.9946 418.4818 419.1775 0.1042 -1.0000 -1.0000 2042584 1582341664.10 151.5317 60.0024 32.0000 1.9918 1.9945 418.5659 419.2617 0.1043 -1.0000 -1.0000 2042662 1582341664.20 151.5317 60.0024 32.0000 1.9928 1.9955 418.4274 419.1237 0.1043 -1.0000 -1.0000 2042725 1582341664.30 151.4873 60.0024 32.0000 1.9924 1.9952 418.4528 419.1482 0.1042 -1.0000 -1.0000 2042787 1582341664.40 151.4873 60.0024 32.0000 1.9915 1.9942 418.5586 419.2549 0.1043 -1.0000 -1.0000 2042850 1582341664.50 151.4873 60.0024 32.0000 1.9917 1.9944 418.6160 419.3118 0.1043 -1.0000 -1.0000 2042913 1582341664.60 151.4873 60.0024 32.0000 1.9934 1.9961 418.4591 419.1551 0.1043 -1.0000 -1.0000 2042991 1582341664.70 151.4873 60.0024 32.0000 1.9930 1.9957 418.4224 419.1193 0.1044 -1.0000 -1.0000 2043069 1582341664.80 151.5236 60.0021 32.0000 1.9925 1.9952 418.5493 419.2452 0.1043 -1.0000 -1.0000 2043131 1582341664.90 151.5274 60.0020 32.0000 1.9927 1.9955 418.6077 419.3040 0.1043 -1.0000 -1.0000 2043210 1582341665.00 151.5274 60.0020 32.0000 1.9932 1.9960 418.4855 419.1814 0.1043 -1.0000 -1.0000 2043272 1582341665.10 151.5274 60.0020 32.0000 1.9927 1.9955 418.5210 419.2157 0.1042 -1.0000 -1.0000 2043334 1582341665.20 151.5274 60.0020 32.0000 1.9915 1.9942 418.6299 419.3248 0.1042 -1.0000 -1.0000 2043397 1582341665.30 151.5305 60.0020 32.0000 1.9928 1.9955 418.7013 419.3964 0.1041 -1.0000 -1.0000 2043459 1582341665.40 151.5709 60.0020 32.0000 1.9933 1.9960 418.5904 419.2868 0.1044 -1.0000 -1.0000 2043553 1582341665.50 151.5709 60.0020 32.0000 1.9934 1.9961 418.5180 419.2142 0.1043 -1.0000 -1.0000 2043631 1582341665.60 151.5709 60.0020 32.0000 1.9927 1.9954 418.5947 419.2900 0.1041 -1.0000 -1.0000 2043694 1582341665.70 151.5709 60.0020 32.0000 1.9918 1.9945 418.6649 419.3601 0.1042 -1.0000 -1.0000 2043756 1582341665.80 151.5709 60.0020 32.0000 1.9917 1.9944 418.6276 419.3226 0.1041 -1.0000 -1.0000 2043819 1582341665.90 151.6044 60.0020 32.0000 1.9930 1.9957 418.4973 419.1929 0.1043 -1.0000 -1.0000 2043881 1582341666.00 151.6044 60.0020 32.0000 1.9927 1.9955 418.6067 419.3026 0.1042 -1.0000 -1.0000 2043944 1582341666.10 151.6044 60.0020 32.0000 1.9921 1.9949 418.6562 419.3521 0.1044 -1.0000 -1.0000 2044022 1582341666.20 151.6044 60.0020 32.0000 1.9924 1.9951 418.5838 419.2810 0.1043 -1.0000 -1.0000 2044084 1582341666.30 151.6044 60.0020 32.0000 1.9926 1.9953 418.4173 419.1120 0.1041 -1.0000 -1.0000 2044147 1582341666.40 151.5749 60.0020 32.0000 1.9919 1.9946 418.3617 419.0576 0.1043 -1.0000 -1.0000 2044381 1582341666.50 151.5061 60.0020 32.0000 1.9914 1.9941 418.6071 419.3027 0.1042 -1.0000 -1.0000 2044444 1582341666.60 151.5061 60.0020 32.0000 1.9922 1.9949 418.5660 419.2608 0.1041 -1.0000 -1.0000 2044506 1582341666.70 151.5061 60.0020 32.0000 1.9922 1.9949 418.4168 419.1126 0.1043 -1.0000 -1.0000 2044569 1582341666.80 151.5061 60.0020 32.0000 1.9917 1.9944 418.3651 419.0613 0.1044 -1.0000 -1.0000 2044631 1582341666.90 151.5061 60.0020 32.0000 1.9922 1.9949 418.5497 419.2449 0.1041 -1.0000 -1.0000 2044866 1582341667.00 151.5061 60.0020 32.0000 1.9917 1.9944 418.5872 419.2827 0.1042 -1.0000 -1.0000 2044928 1582341667.10 151.5061 60.0020 32.0000 1.9918 1.9946 418.5921 419.2871 0.1042 -1.0000 -1.0000 2044991 1582341667.20 151.4781 60.0020 32.0000 1.9926 1.9953 418.4765 419.1719 0.1043 -1.0000 -1.0000 2045084 1582341667.30 151.4781 60.0020 32.0000 1.9923 1.9951 418.6114 419.3072 0.1042 -1.0000 -1.0000 2045147 1582341667.40 151.4781 60.0020 32.0000 1.9917 1.9944 418.6080 419.3041 0.1043 -1.0000 -1.0000 2045381 1582341667.50 151.4781 60.0020 32.0000 1.9924 1.9951 418.4486 419.1437 0.1042 -1.0000 -1.0000 2045459 1582341667.60 151.4781 60.0020 32.0000 1.9934 1.9961 418.4437 419.1394 0.1044 -1.0000 -1.0000 2045522 1582341667.70 151.4534 60.0020 32.0000 1.9927 1.9954 418.4311 419.1263 0.1042 -1.0000 -1.0000 2045584 1582341667.80 151.4529 60.0020 32.0000 1.9922 1.9949 418.6226 419.3179 0.1041 -1.0000 -1.0000 2045647 1582341667.90 151.4529 60.0020 32.0000 1.9926 1.9953 418.5290 419.2242 0.1043 -1.0000 -1.0000 2045709 1582341668.00 151.4529 60.0020 32.0000 1.9933 1.9960 418.4136 419.1097 0.1043 -1.0000 -1.0000 2045959 1582341668.10 151.4529 60.0020 32.0000 1.9925 1.9952 418.4553 419.1504 0.1042 -1.0000 -1.0000 2046037 1582341668.20 151.4529 60.0020 32.0000 1.9929 1.9956 418.6506 419.3462 0.1042 -1.0000 -1.0000 2046100 1582341668.30 151.5785 60.0020 32.0000 1.9928 1.9956 418.4999 419.1951 0.1042 -1.0000 -1.0000 2046162 1582341668.40 151.5785 60.0020 32.0000 1.9935 1.9962 418.4280 419.1236 0.1043 -1.0000 -1.0000 2046225 1582341668.50 151.5785 60.0020 32.0000 1.9924 1.9951 418.5697 419.2664 0.1043 -1.0000 -1.0000 2046616 1582341668.60 151.5785 60.0020 32.0000 1.9923 1.9951 418.5985 419.2941 0.1042 -1.0000 -1.0000 2046678 1582341668.70 151.5785 60.0020 32.0000 1.9927 1.9955 418.4065 419.1028 0.1044 -1.0000 -1.0000 2046741 1582341668.80 151.5714 60.0020 32.0000 1.9929 1.9957 418.4614 419.1564 0.1042 -1.0000 -1.0000 2046819 1582341668.90 151.5544 60.0020 32.0000 1.9917 1.9944 418.5679 419.2635 0.1042 -1.0000 -1.0000 2046881 1582341669.00 151.5544 60.0020 32.0000 1.9923 1.9950 418.6505 419.3459 0.1042 -1.0000 -1.0000 2047116 1582341669.10 151.5544 60.0020 32.0000 1.9929 1.9957 418.3756 419.0709 0.1043 -1.0000 -1.0000 2047178 1582341669.20 151.5544 60.0020 32.0000 1.9922 1.9949 418.4706 419.1665 0.1042 -1.0000 -1.0000 2047241 1582341669.30 151.5544 60.0020 32.0000 1.9918 1.9946 418.6572 419.3527 0.1042 -1.0000 -1.0000 2047319 1582341669.40 151.4894 60.0020 32.0000 1.9909 1.9936 418.5526 419.2486 0.1044 -1.0000 -1.0000 2047381 1582341669.50 151.4894 60.0020 32.0000 1.9923 1.9951 418.2954 418.9925 0.1045 -1.0000 -1.0000 2047522 1582341669.60 151.4894 60.0020 32.0000 1.9925 1.9952 418.3608 419.0562 0.1042 -1.0000 -1.0000 2047584 1582341669.70 151.4894 60.0020 32.0000 1.9925 1.9952 418.5688 419.2641 0.1042 -1.0000 -1.0000 2047647 1582341669.80 151.4894 60.0020 32.0000 1.9923 1.9950 418.5880 419.2837 0.1043 -1.0000 -1.0000 2047709 1582341669.90 151.5062 60.0017 32.0000 1.9922 1.9949 418.5427 419.2385 0.1043 -1.0000 -1.0000 2047772 1582341670.00 151.5099 60.0017 32.0000 1.9935 1.9962 418.4622 419.1576 0.1042 -1.0000 -1.0000 2048006 1582341670.10 151.5099 60.0017 32.0000 1.9930 1.9957 418.5642 419.2600 0.1042 -1.0000 -1.0000 2048084 1582341670.20 151.5099 60.0017 32.0000 1.9927 1.9954 418.6239 419.3190 0.1041 -1.0000 -1.0000 2048147 1582341670.30 151.5099 60.0017 32.0000 1.9920 1.9947 418.5177 419.2131 0.1043 -1.0000 -1.0000 2048209 1582341670.40 151.5099 60.0017 32.0000 1.9922 1.9950 418.4285 419.1238 0.1042 -1.0000 -1.0000 2048272 1582341670.50 151.5360 60.0017 32.0000 1.9917 1.9945 418.6391 419.3351 0.1043 -1.0000 -1.0000 2048506 1582341670.60 151.5360 60.0017 32.0000 1.9913 1.9941 418.5737 419.2699 0.1043 -1.0000 -1.0000 2048584 1582341670.70 151.5360 60.0017 32.0000 1.9922 1.9949 418.4896 419.1867 0.1046 -1.0000 -1.0000 2048647 1582341670.80 151.5360 60.0017 32.0000 1.9916 1.9944 418.6148 419.3109 0.1042 -1.0000 -1.0000 2048709 1582341670.90 151.5360 60.0017 32.0000 1.9917 1.9944 418.5674 419.2636 0.1043 -1.0000 -1.0000 2048787 1582341671.00 151.5373 60.0017 32.0000 1.9924 1.9952 418.3633 419.0589 0.1043 -1.0000 -1.0000 2048850 1582341671.10 151.5635 60.0017 32.0000 1.9918 1.9945 418.4710 419.1668 0.1043 -1.0000 -1.0000 2049537 1582341671.20 151.5635 60.0017 32.0000 1.9920 1.9947 418.5505 419.2456 0.1041 -1.0000 -1.0000 2049600 1582341671.30 151.5635 60.0017 32.0000 1.9915 1.9942 418.6367 419.3318 0.1042 -1.0000 -1.0000 2049662 1582341671.40 151.5635 60.0017 32.0000 1.9923 1.9951 418.4850 419.1800 0.1041 -1.0000 -1.0000 2049725 1582341671.50 151.5635 60.0017 32.0000 1.9926 1.9953 418.3844 419.0793 0.1042 -1.0000 -1.0000 2049803 1582341671.60 151.4741 60.0017 32.0000 1.9921 1.9948 418.4509 419.1468 0.1044 -1.0000 -1.0000 2049897 1582341671.70 151.4638 60.0017 32.0000 1.9915 1.9942 418.6040 419.3003 0.1043 -1.0000 -1.0000 2049959 1582341671.80 151.4638 60.0017 32.0000 1.9923 1.9950 418.4837 419.1795 0.1043 -1.0000 -1.0000 2050022 1582341671.90 151.4638 60.0017 32.0000 1.9931 1.9959 418.4437 419.1399 0.1044 -1.0000 -1.0000 2050084 1582341672.00 151.4638 60.0017 32.0000 1.9920 1.9947 418.5385 419.2342 0.1042 -1.0000 -1.0000 2050147 1582341672.10 151.4661 60.0017 32.0000 1.9920 1.9947 418.6506 419.3461 0.1043 -1.0000 -1.0000 2050256 1582341672.20 151.4838 60.0017 32.0000 1.9928 1.9955 418.6011 419.2973 0.1043 -1.0000 -1.0000 2050319 1582341672.30 151.4838 60.0017 32.0000 1.9933 1.9960 418.4852 419.1805 0.1042 -1.0000 -1.0000 2050381 1582341672.40 151.4838 60.0017 32.0000 1.9921 1.9949 418.3810 419.0764 0.1043 -1.0000 -1.0000 2050459 1582341672.50 151.4838 60.0017 32.0000 1.9922 1.9949 418.4857 419.1812 0.1042 -1.0000 -1.0000 2050522 1582341672.60 151.4838 60.0017 32.0000 1.9923 1.9950 418.6431 419.3382 0.1041 -1.0000 -1.0000 2050600 1582341672.70 151.5625 60.0017 32.0000 1.9929 1.9956 418.5284 419.2234 0.1042 -1.0000 -1.0000 2050662 1582341672.80 151.5625 60.0017 32.0000 1.9935 1.9962 418.3668 419.0616 0.1042 -1.0000 -1.0000 2050725 1582341672.90 151.5625 60.0017 32.0000 1.9932 1.9960 418.4495 419.1454 0.1043 -1.0000 -1.0000 2050787 1582341673.00 151.5625 60.0017 32.0000 1.9920 1.9947 418.7011 419.3967 0.1041 -1.0000 -1.0000 2050850 1582341673.10 151.5625 60.0017 32.0000 1.9923 1.9950 418.5460 419.2413 0.1042 -1.0000 -1.0000 2050912 1582341673.20 151.5524 60.0017 32.0000 1.9927 1.9955 418.4852 419.1806 0.1042 -1.0000 -1.0000 2050991 1582341673.30 151.5464 60.0017 32.0000 1.9919 1.9946 418.5589 419.2534 0.1040 -1.0000 -1.0000 2051053 1582341673.40 151.5464 60.0017 32.0000 1.9913 1.9940 418.6382 419.3349 0.1045 -1.0000 -1.0000 2051116 1582341673.50 151.5464 60.0017 32.0000 1.9919 1.9946 418.5751 419.2712 0.1043 -1.0000 -1.0000 2051194 1582341673.60 151.5464 60.0017 32.0000 1.9931 1.9958 418.4478 419.1440 0.1044 -1.0000 -1.0000 2051256 1582341673.70 151.5464 60.0017 32.0000 1.9922 1.9950 418.4827 419.1781 0.1042 -1.0000 -1.0000 2051897 1582341673.80 151.5572 60.0017 32.0000 1.9911 1.9938 418.6291 419.3247 0.1043 -1.0000 -1.0000 2051959 1582341673.90 151.5572 60.0017 32.0000 1.9919 1.9947 418.6849 419.3818 0.1044 -1.0000 -1.0000 2052022 1582341674.00 151.5572 60.0017 32.0000 1.9919 1.9946 418.6222 419.3187 0.1043 -1.0000 -1.0000 2052084 1582341674.10 151.5572 60.0017 32.0000 1.9924 1.9951 418.5491 419.2442 0.1041 -1.0000 -1.0000 2052162 1582341674.20 151.5572 60.0017 32.0000 1.9917 1.9944 418.5557 419.2501 0.1041 -1.0000 -1.0000 2052225 1582341674.30 151.5572 60.0017 32.0000 1.9912 1.9939 418.6505 419.3464 0.1044 -1.0000 -1.0000 2052287 1582341674.40 151.5255 60.0017 32.0000 1.9913 1.9940 418.5568 419.2533 0.1042 -1.0000 -1.0000 2052366 1582341674.50 151.3986 60.0017 32.0000 1.9920 1.9947 418.4348 419.1306 0.1043 -1.0000 -1.0000 2052428 1582341674.60 151.3986 60.0017 32.0000 1.9925 1.9952 418.5357 419.2314 0.1043 -1.0000 -1.0000 2052491 1582341674.70 151.3986 60.0017 32.0000 1.9917 1.9944 418.6041 419.3000 0.1043 -1.0000 -1.0000 2052662 1582341674.80 151.3986 60.0017 32.0000 1.9932 1.9960 418.5402 419.2357 0.1042 -1.0000 -1.0000 2052725 1582341674.90 151.4036 60.0017 32.0000 1.9926 1.9954 418.3471 419.0417 0.1042 -1.0000 -1.0000 2052803 1582341675.00 151.5253 60.0019 32.0000 1.9916 1.9943 418.5860 419.2815 0.1042 -1.0000 -1.0000 2052866 1582341675.10 151.5253 60.0019 32.0000 1.9920 1.9947 418.6515 419.3472 0.1043 -1.0000 -1.0000 2052928 1582341675.20 151.5253 60.0019 32.0000 1.9926 1.9953 418.6715 419.3679 0.1043 -1.0000 -1.0000 2053116 1582341675.30 151.5253 60.0019 32.0000 1.9925 1.9952 418.4810 419.1771 0.1043 -1.0000 -1.0000 2053178 1582341675.40 151.5253 60.0019 32.0000 1.9913 1.9941 418.5763 419.2717 0.1042 -1.0000 -1.0000 2053241 1582341675.50 151.5458 60.0019 32.0000 1.9918 1.9945 418.6664 419.3625 0.1043 -1.0000 -1.0000 2053319 1582341675.60 151.5458 60.0019 32.0000 1.9927 1.9954 418.5103 419.2063 0.1043 -1.0000 -1.0000 2053397 1582341675.70 151.5458 60.0019 32.0000 1.9924 1.9951 418.4183 419.1137 0.1042 -1.0000 -1.0000 2053616 1582341675.80 151.5458 60.0019 32.0000 1.9920 1.9947 418.4907 419.1865 0.1042 -1.0000 -1.0000 2053694 1582341675.90 151.5458 60.0019 32.0000 1.9913 1.9940 418.6595 419.3549 0.1042 -1.0000 -1.0000 2053756 1582341676.00 151.5459 60.0019 32.0000 1.9929 1.9956 418.5156 419.2113 0.1043 -1.0000 -1.0000 2053819 1582341676.10 151.5463 60.0019 32.0000 1.9921 1.9949 418.3124 419.0078 0.1042 -1.0000 -1.0000 2053881 1582341676.20 151.5463 60.0019 32.0000 1.9925 1.9953 418.4201 419.1143 0.1041 -1.0000 -1.0000 2053944 1582341676.30 151.5463 60.0019 32.0000 1.9921 1.9948 418.5446 419.2400 0.1042 -1.0000 -1.0000 2054131 1582341676.40 151.5463 60.0019 32.0000 1.9919 1.9946 418.5079 419.2034 0.1042 -1.0000 -1.0000 2054194 1582341676.50 151.5463 60.0019 32.0000 1.9927 1.9954 418.3365 419.0327 0.1043 -1.0000 -1.0000 2054256 1582341676.60 151.5153 60.0019 32.0000 1.9924 1.9951 418.4168 419.1119 0.1042 -1.0000 -1.0000 2054334 1582341676.70 151.5043 60.0019 32.0000 1.9924 1.9951 418.5742 419.2701 0.1043 -1.0000 -1.0000 2054397 1582341676.80 151.5043 60.0019 32.0000 1.9926 1.9954 418.5438 419.2394 0.1043 -1.0000 -1.0000 2055147 1582341676.90 151.5043 60.0019 32.0000 1.9931 1.9959 418.4911 419.1868 0.1043 -1.0000 -1.0000 2055210 1582341677.00 151.5043 60.0019 32.0000 1.9930 1.9958 418.4161 419.1117 0.1043 -1.0000 -1.0000 2055272 1582341677.10 151.5043 60.0019 32.0000 1.9925 1.9952 418.5113 419.2058 0.1042 -1.0000 -1.0000 2055334 1582341677.20 151.4796 60.0019 32.0000 1.9916 1.9943 418.5867 419.2828 0.1042 -1.0000 -1.0000 2055412 1582341677.30 151.4796 60.0019 32.0000 1.9925 1.9952 418.6009 419.2960 0.1042 -1.0000 -1.0000 2055475 1582341677.40 151.4796 60.0019 32.0000 1.9929 1.9957 418.5422 419.2379 0.1043 -1.0000 -1.0000 2055537 1582341677.50 151.4796 60.0019 32.0000 1.9928 1.9955 418.3976 419.0932 0.1043 -1.0000 -1.0000 2055616 1582341677.60 151.4796 60.0019 32.0000 1.9904 1.9932 418.6391 419.3349 0.1042 -1.0000 -1.0000 2055678 1582341677.70 151.5059 60.0019 32.0000 1.9924 1.9951 418.5246 419.2204 0.1043 -1.0000 -1.0000 2055741 1582341677.80 151.5059 60.0019 32.0000 1.9931 1.9958 418.3731 419.0687 0.1043 -1.0000 -1.0000 2055866 1582341677.90 151.5059 60.0019 32.0000 1.9919 1.9946 418.4931 419.1881 0.1042 -1.0000 -1.0000 2055928 1582341678.00 151.5059 60.0019 32.0000 1.9917 1.9944 418.6480 419.3436 0.1043 -1.0000 -1.0000 2055991 1582341678.10 151.5059 60.0019 32.0000 1.9920 1.9947 418.6134 419.3098 0.1043 -1.0000 -1.0000 2056069 1582341678.20 151.5208 60.0019 32.0000 1.9921 1.9948 418.4564 419.1516 0.1042 -1.0000 -1.0000 2056131 1582341678.30 151.5490 60.0019 32.0000 1.9924 1.9951 418.4590 419.1544 0.1043 -1.0000 -1.0000 2056366 1582341678.40 151.5490 60.0019 32.0000 1.9916 1.9943 418.6090 419.3037 0.1040 -1.0000 -1.0000 2056444 1582341678.50 151.5490 60.0019 32.0000 1.9922 1.9949 418.5875 419.2834 0.1042 -1.0000 -1.0000 2056506 1582341678.60 151.5490 60.0019 32.0000 1.9920 1.9947 418.4936 419.1890 0.1042 -1.0000 -1.0000 2056569 1582341678.70 151.5490 60.0019 32.0000 1.9931 1.9958 418.5242 419.2201 0.1043 -1.0000 -1.0000 2056647 1582341678.80 151.4966 60.0019 32.0000 1.9924 1.9951 418.6125 419.3086 0.1043 -1.0000 -1.0000 2056741 1582341678.90 151.4966 60.0019 32.0000 1.9922 1.9950 418.5533 419.2496 0.1044 -1.0000 -1.0000 2056819 1582341679.00 151.4966 60.0019 32.0000 1.9921 1.9948 418.4454 419.1421 0.1044 -1.0000 -1.0000 2056881 1582341679.10 151.4966 60.0019 32.0000 1.9923 1.9950 418.5587 419.2547 0.1043 -1.0000 -1.0000 2056944 1582341679.20 151.4966 60.0019 32.0000 1.9918 1.9945 418.6639 419.3606 0.1044 -1.0000 -1.0000 2057022 1582341679.30 151.4626 60.0019 32.0000 1.9924 1.9951 418.6084 419.3045 0.1042 -1.0000 -1.0000 2057084 1582341679.40 151.4513 60.0019 32.0000 1.9926 1.9953 418.4749 419.1703 0.1043 -1.0000 -1.0000 2057272 1582341679.50 151.4513 60.0019 32.0000 1.9922 1.9950 418.6595 419.3556 0.1043 -1.0000 -1.0000 2057350 1582341679.60 151.4513 60.0019 32.0000 1.9914 1.9942 418.7279 419.4244 0.1043 -1.0000 -1.0000 2057412 1582341679.70 151.4513 60.0019 32.0000 1.9914 1.9942 418.5259 419.2219 0.1043 -1.0000 -1.0000 2057475 1582341679.80 151.4513 60.0019 32.0000 1.9928 1.9955 418.4163 419.1112 0.1041 -1.0000 -1.0000 2057537 1582341679.90 151.4827 60.0023 32.0000 1.9922 1.9949 418.5398 419.2350 0.1042 -1.0000 -1.0000 2058272 1582341680.00 151.4852 60.0024 32.0000 1.9919 1.9947 418.6428 419.3375 0.1042 -1.0000 -1.0000 2058334 1582341680.10 151.4852 60.0024 32.0000 1.9920 1.9947 418.5023 419.1981 0.1043 -1.0000 -1.0000 2058412 1582341680.20 151.4852 60.0024 32.0000 1.9924 1.9951 418.4598 419.1558 0.1043 -1.0000 -1.0000 2058475 1582341680.30 151.4852 60.0024 32.0000 1.9918 1.9946 418.5432 419.2400 0.1044 -1.0000 -1.0000 2058537 1582341680.40 151.5190 60.0024 32.0000 1.9918 1.9945 418.6813 419.3785 0.1044 -1.0000 -1.0000 2058600 1582341680.50 151.5978 60.0024 32.0000 1.9917 1.9945 418.5650 419.2607 0.1042 -1.0000 -1.0000 2058662 1582341680.60 151.5978 60.0024 32.0000 1.9930 1.9957 418.4809 419.1770 0.1043 -1.0000 -1.0000 2058741 1582341680.70 151.5978 60.0024 32.0000 1.9921 1.9948 418.5454 419.2415 0.1043 -1.0000 -1.0000 2058803 1582341680.80 151.5978 60.0024 32.0000 1.9920 1.9947 418.6412 419.3371 0.1043 -1.0000 -1.0000 2058866 1582341680.90 151.5978 60.0024 32.0000 1.9919 1.9947 418.7060 419.4038 0.1044 -1.0000 -1.0000 2059006 1582341681.00 151.5619 60.0024 32.0000 1.9926 1.9953 418.4561 419.1512 0.1042 -1.0000 -1.0000 2059069 1582341681.10 151.5619 60.0024 32.0000 1.9924 1.9951 418.5648 419.2605 0.1042 -1.0000 -1.0000 2059131 1582341681.20 151.5619 60.0024 32.0000 1.9916 1.9943 418.6560 419.3514 0.1042 -1.0000 -1.0000 2059210 1582341681.30 151.5619 60.0024 32.0000 1.9924 1.9952 418.6116 419.3084 0.1044 -1.0000 -1.0000 2059272 1582341681.40 151.5619 60.0024 32.0000 1.9929 1.9956 418.5159 419.2117 0.1043 -1.0000 -1.0000 2059334 1582341681.50 151.5298 60.0024 32.0000 1.9910 1.9937 418.5279 419.2237 0.1043 -1.0000 -1.0000 2059397 1582341681.60 151.5244 60.0024 32.0000 1.9912 1.9939 418.6872 419.3834 0.1043 -1.0000 -1.0000 2059475 1582341681.70 151.5244 60.0024 32.0000 1.9920 1.9947 418.5975 419.2931 0.1043 -1.0000 -1.0000 2059522 1582341681.80 151.5244 60.0024 32.0000 1.9926 1.9953 418.4649 419.1610 0.1043 -1.0000 -1.0000 2059600 1582341681.90 151.5244 60.0024 32.0000 1.9921 1.9949 418.5751 419.2711 0.1043 -1.0000 -1.0000 2059850 1582341682.00 151.5232 60.0024 32.0000 1.9921 1.9948 418.7660 419.4618 0.1042 -1.0000 -1.0000 2059912 1582341682.10 151.4122 60.0024 32.0000 1.9921 1.9948 418.6132 419.3084 0.1042 -1.0000 -1.0000 2059991 1582341682.20 151.4122 60.0024 32.0000 1.9925 1.9952 418.5299 419.2256 0.1043 -1.0000 -1.0000 2100053 1582341682.30 151.4122 60.0024 32.0000 1.9921 1.9948 418.6423 419.3391 0.1044 -1.0000 -1.0000 2100116 1582341682.40 151.4122 60.0024 32.0000 1.9918 1.9946 418.6607 419.3561 0.1042 -1.0000 -1.0000 2100178 1582341682.50 151.4122 60.0024 32.0000 1.9917 1.9945 418.5850 419.2806 0.1043 -1.0000 -1.0000 2100241 1582341682.60 151.4716 60.0024 32.0000 1.9927 1.9954 418.4609 419.1572 0.1044 -1.0000 -1.0000 2100319 1582341682.70 151.4716 60.0024 32.0000 1.9926 1.9953 418.5209 419.2165 0.1043 -1.0000 -1.0000 2100381 1582341682.80 151.4716 60.0024 32.0000 1.9920 1.9947 418.6441 419.3401 0.1042 -1.0000 -1.0000 2100444 1582341682.90 151.4716 60.0024 32.0000 1.9925 1.9952 418.6207 419.3159 0.1042 -1.0000 -1.0000 2100522 1582341683.00 151.4716 60.0024 32.0000 1.9934 1.9961 418.4379 419.1334 0.1043 -1.0000 -1.0000 2100647 1582341683.10 151.4716 60.0024 32.0000 1.9920 1.9948 418.5092 419.2053 0.1043 -1.0000 -1.0000 2100709 1582341683.20 151.4817 60.0024 32.0000 1.9921 1.9948 418.6286 419.3241 0.1042 -1.0000 -1.0000 2100772 1582341683.30 151.4817 60.0024 32.0000 1.9914 1.9941 418.7749 419.4692 0.1041 -1.0000 -1.0000 2100834 1582341683.40 151.4817 60.0024 32.0000 1.9918 1.9945 418.3650 419.0608 0.1043 -1.0000 -1.0000 2100897 1582341683.50 151.4817 60.0024 32.0000 1.9914 1.9941 418.5189 419.2139 0.1042 -1.0000 -1.0000 2101397 1582341683.60 151.4817 60.0024 32.0000 1.9912 1.9939 418.5281 419.2234 0.1042 -1.0000 -1.0000 2101459 1582341683.70 151.4883 60.0024 32.0000 1.9917 1.9944 418.4706 419.1656 0.1042 -1.0000 -1.0000 2101522 1582341683.80 151.4997 60.0024 32.0000 1.9921 1.9948 418.5537 419.2490 0.1042 -1.0000 -1.0000 2101600 1582341683.90 151.4997 60.0024 32.0000 1.9924 1.9951 418.5833 419.2783 0.1040 -1.0000 -1.0000 2101662 1582341684.00 151.4997 60.0024 32.0000 1.9916 1.9943 418.6281 419.3236 0.1043 -1.0000 -1.0000 2101881 1582341684.10 151.4997 60.0024 32.0000 1.9917 1.9944 418.5995 419.2956 0.1043 -1.0000 -1.0000 2101959 1582341684.20 151.4997 60.0024 32.0000 1.9924 1.9951 418.3533 419.0494 0.1043 -1.0000 -1.0000 2102022 1582341684.30 151.4311 60.0024 32.0000 1.9925 1.9952 418.4176 419.1125 0.1041 -1.0000 -1.0000 2102084 1582341684.40 151.4311 60.0024 32.0000 1.9914 1.9942 418.6558 419.3511 0.1042 -1.0000 -1.0000 2102162 1582341684.50 151.4311 60.0024 32.0000 1.9916 1.9943 418.6033 419.2987 0.1043 -1.0000 -1.0000 2102381 1582341684.60 151.4311 60.0024 32.0000 1.9915 1.9942 418.4318 419.1270 0.1041 -1.0000 -1.0000 2102459 1582341684.70 151.4311 60.0024 32.0000 1.9920 1.9947 418.3351 419.0300 0.1042 -1.0000 -1.0000 2102506 1582341684.80 151.4176 60.0021 32.0000 1.9927 1.9954 418.6455 419.3421 0.1043 -1.0000 -1.0000 2102584 1582341684.90 151.4101 60.0020 32.0000 1.9923 1.9951 418.6741 419.3686 0.1040 -1.0000 -1.0000 2102647 1582341685.00 151.4101 60.0020 32.0000 1.9920 1.9948 418.6228 419.3185 0.1043 -1.0000 -1.0000 2102881 1582341685.10 151.4101 60.0020 32.0000 1.9919 1.9947 418.4546 419.1499 0.1042 -1.0000 -1.0000 2102944 1582341685.20 151.4101 60.0020 32.0000 1.9929 1.9956 418.4453 419.1406 0.1042 -1.0000 -1.0000 2103006 1582341685.30 151.4107 60.0020 32.0000 1.9920 1.9947 418.6534 419.3489 0.1042 -1.0000 -1.0000 2103069 1582341685.40 151.4319 60.0020 32.0000 1.9923 1.9951 418.6625 419.3577 0.1042 -1.0000 -1.0000 2103131 1582341685.50 151.4319 60.0020 32.0000 1.9921 1.9948 418.4871 419.1825 0.1041 -1.0000 -1.0000 2103522 1582341685.60 151.4319 60.0020 32.0000 1.9928 1.9955 418.3929 419.0891 0.1044 -1.0000 -1.0000 2103584 1582341685.70 151.4319 60.0020 32.0000 1.9922 1.9949 418.6467 419.3421 0.1042 -1.0000 -1.0000 2103647 1582341685.80 151.4319 60.0020 32.0000 1.9927 1.9954 418.5273 419.2229 0.1043 -1.0000 -1.0000 2103725 1582341685.90 151.5197 60.0020 32.0000 1.9929 1.9956 418.4256 419.1210 0.1042 -1.0000 -1.0000 2103787 1582341686.00 151.5197 60.0020 32.0000 1.9926 1.9953 418.4996 419.1953 0.1043 -1.0000 -1.0000 2104366 1582341686.10 151.5197 60.0020 32.0000 1.9922 1.9950 418.7442 419.4410 0.1043 -1.0000 -1.0000 2104444 1582341686.20 151.5197 60.0020 32.0000 1.9928 1.9955 418.5691 419.2643 0.1042 -1.0000 -1.0000 2104522 1582341686.30 151.5197 60.0020 32.0000 1.9931 1.9958 418.4563 419.1518 0.1043 -1.0000 -1.0000 2104584 1582341686.40 151.5197 60.0020 32.0000 1.9929 1.9957 418.4088 419.1041 0.1042 -1.0000 -1.0000 2104647 1582341686.50 151.5356 60.0020 32.0000 1.9914 1.9941 418.5521 419.2480 0.1043 -1.0000 -1.0000 2104772 1582341686.60 151.5356 60.0020 32.0000 1.9917 1.9944 418.6909 419.3870 0.1042 -1.0000 -1.0000 2104850 1582341686.70 151.5356 60.0020 32.0000 1.9928 1.9956 418.6713 419.3669 0.1043 -1.0000 -1.0000 2104912 1582341686.80 151.5356 60.0020 32.0000 1.9931 1.9958 418.4719 419.1687 0.1044 -1.0000 -1.0000 2104975 1582341686.90 151.5356 60.0020 32.0000 1.9919 1.9946 418.6241 419.3201 0.1041 -1.0000 -1.0000 2105053 1582341687.00 151.5448 60.0020 32.0000 1.9918 1.9945 418.6620 419.3573 0.1042 -1.0000 -1.0000 2105116 1582341687.10 151.5448 60.0020 32.0000 1.9927 1.9955 418.4136 419.1086 0.1042 -1.0000 -1.0000 2105178 1582341687.20 151.5448 60.0020 32.0000 1.9923 1.9950 418.5130 419.2099 0.1043 -1.0000 -1.0000 2105256 1582341687.30 151.5448 60.0020 32.0000 1.9921 1.9949 418.5567 419.2525 0.1043 -1.0000 -1.0000 2105319 1582341687.40 151.5448 60.0020 32.0000 1.9916 1.9944 418.6247 419.3200 0.1041 -1.0000 -1.0000 2105381 1582341687.50 151.4942 60.0020 32.0000 1.9922 1.9949 418.3810 419.0766 0.1042 -1.0000 -1.0000 2105459 1582341687.60 151.4365 60.0020 32.0000 1.9925 1.9952 418.4362 419.1309 0.1041 -1.0000 -1.0000 2105631 1582341687.70 151.4365 60.0020 32.0000 1.9915 1.9942 418.6408 419.3358 0.1041 -1.0000 -1.0000 2105694 1582341687.80 151.4125 60.0020 32.0000 1.9912 1.9939 418.7066 419.4034 0.1044 -1.0000 -1.0000 2105772 1582341687.90 151.4125 60.0020 32.0000 1.9929 1.9956 418.5488 419.2444 0.1042 -1.0000 -1.0000 2105834 1582341688.00 151.4125 60.0020 32.0000 1.9927 1.9954 418.5959 419.2907 0.1041 -1.0000 -1.0000 2105897 1582341688.10 151.4125 60.0020 32.0000 1.9918 1.9945 418.6782 419.3734 0.1042 -1.0000 -1.0000 2106647 1582341688.20 151.4125 60.0020 32.0000 1.9916 1.9943 418.6715 419.3674 0.1043 -1.0000 -1.0000 2106709 1582341688.30 151.4125 60.0020 32.0000 1.9917 1.9944 418.6324 419.3280 0.1042 -1.0000 -1.0000 2106772 1582341688.40 151.4125 60.0020 32.0000 1.9925 1.9952 418.4606 419.1557 0.1042 -1.0000 -1.0000 2106850 1582341688.50 151.4125 60.0020 32.0000 1.9920 1.9947 418.4775 419.1733 0.1043 -1.0000 -1.0000 2106912 1582341688.60 151.4125 60.0020 32.0000 1.9902 1.9929 418.7387 419.4345 0.1042 -1.0000 -1.0000 2106975 1582341688.70 151.4106 60.0020 32.0000 1.9920 1.9947 418.6853 419.3807 0.1041 -1.0000 -1.0000 2107037 1582341688.80 151.4106 60.0020 32.0000 1.9929 1.9956 418.4266 419.1218 0.1042 -1.0000 -1.0000 2107100 1582341688.90 151.4106 60.0020 32.0000 1.9927 1.9954 418.5113 419.2063 0.1041 -1.0000 -1.0000 2107178 1582341689.00 151.4106 60.0020 32.0000 1.9915 1.9942 418.6293 419.3245 0.1042 -1.0000 -1.0000 2107241 1582341689.10 151.4106 60.0020 32.0000 1.9913 1.9941 418.6179 419.3129 0.1042 -1.0000 -1.0000 2107366 1582341689.20 151.4106 60.0020 32.0000 1.9924 1.9952 418.4328 419.1284 0.1042 -1.0000 -1.0000 2107444 1582341689.30 151.4988 60.0020 32.0000 1.9927 1.9955 418.5659 419.2612 0.1042 -1.0000 -1.0000 2107506 1582341689.40 151.4988 60.0020 32.0000 1.9916 1.9944 418.7134 419.4092 0.1042 -1.0000 -1.0000 2107569 1582341689.50 151.4988 60.0020 32.0000 1.9912 1.9939 418.6905 419.3857 0.1040 -1.0000 -1.0000 2107647 1582341689.60 151.4988 60.0020 32.0000 1.9923 1.9950 418.5566 419.2512 0.1041 -1.0000 -1.0000 2107709 1582341689.70 151.4988 60.0020 32.0000 1.9926 1.9953 418.4218 419.1173 0.1044 -1.0000 -1.0000 2107772 1582341689.80 151.5337 60.0023 32.0000 1.9919 1.9947 418.5186 419.2148 0.1043 -1.0000 -1.0000 2107850 1582341689.90 151.5991 60.0030 32.0000 1.9912 1.9939 418.7481 419.4435 0.1042 -1.0000 -1.0000 2107912 1582341690.00 151.5991 60.0030 32.0000 1.9920 1.9947 418.6727 419.3682 0.1042 -1.0000 -1.0000 2107975 1582341690.10 151.5991 60.0030 32.0000 1.9925 1.9952 418.5010 419.1953 0.1041 -1.0000 -1.0000 2108053 1582341690.20 151.5991 60.0030 32.0000 1.9929 1.9956 418.4105 419.1061 0.1043 -1.0000 -1.0000 2108116 1582341690.30 151.5991 60.0030 32.0000 1.9930 1.9957 418.5189 419.2143 0.1042 -1.0000 -1.0000 2108178 1582341690.40 151.5991 60.0030 32.0000 1.9929 1.9956 418.5107 419.2058 0.1042 -1.0000 -1.0000 2108241 1582341690.50 151.4368 60.0030 32.0000 1.9931 1.9959 418.3968 419.0904 0.1040 -1.0000 -1.0000 2108319 1582341690.60 151.4368 60.0030 32.0000 1.9927 1.9954 418.5218 419.2174 0.1042 -1.0000 -1.0000 2108381 1582341690.70 151.4368 60.0030 32.0000 1.9917 1.9944 418.5881 419.2838 0.1042 -1.0000 -1.0000 2108506 1582341690.80 151.4368 60.0030 32.0000 1.9914 1.9941 418.5499 419.2451 0.1042 -1.0000 -1.0000 2108569 1582341690.90 151.4368 60.0030 32.0000 1.9926 1.9954 418.3940 419.0902 0.1043 -1.0000 -1.0000 2108647 1582341691.00 151.4316 60.0030 32.0000 1.9926 1.9953 418.4977 419.1923 0.1041 -1.0000 -1.0000 2108710 1582341691.10 151.4277 60.0030 32.0000 1.9921 1.9948 418.6636 419.3593 0.1042 -1.0000 -1.0000 2108772 1582341691.20 151.4277 60.0030 32.0000 1.9912 1.9940 418.5853 419.2801 0.1042 -1.0000 -1.0000 2109616 1582341691.30 151.4277 60.0030 32.0000 1.9919 1.9946 418.4507 419.1463 0.1042 -1.0000 -1.0000 2109678 1582341691.40 151.4277 60.0030 32.0000 1.9923 1.9950 418.4167 419.1117 0.1042 -1.0000 -1.0000 2109741 1582341691.50 151.4277 60.0030 32.0000 1.9924 1.9951 418.6274 419.3235 0.1042 -1.0000 -1.0000 2109819 1582341691.60 151.4554 60.0030 32.0000 1.9920 1.9948 418.6179 419.3120 0.1040 -1.0000 -1.0000 2109881 1582341691.70 151.4554 60.0030 32.0000 1.9921 1.9949 418.4277 419.1223 0.1042 -1.0000 -1.0000 2109944 1582341691.80 151.4554 60.0030 32.0000 1.9924 1.9951 418.4519 419.1463 0.1041 -1.0000 -1.0000 2110022 1582341691.90 151.4554 60.0030 32.0000 1.9926 1.9953 418.5555 419.2503 0.1041 -1.0000 -1.0000 2110069 1582341692.00 151.4554 60.0030 32.0000 1.9918 1.9946 418.6179 419.3124 0.1040 -1.0000 -1.0000 2110147 1582341692.10 151.5575 60.0030 32.0000 1.9919 1.9947 418.5352 419.2308 0.1042 -1.0000 -1.0000 2110209 1582341692.20 151.5575 60.0030 32.0000 1.9929 1.9957 418.4547 419.1494 0.1042 -1.0000 -1.0000 2110366 1582341692.30 151.5575 60.0030 32.0000 1.9928 1.9955 418.4523 419.1473 0.1041 -1.0000 -1.0000 2110428 1582341692.40 151.5575 60.0030 32.0000 1.9922 1.9949 418.5487 419.2444 0.1043 -1.0000 -1.0000 2110491 1582341692.50 151.5575 60.0030 32.0000 1.9915 1.9942 418.6556 419.3519 0.1043 -1.0000 -1.0000 2110553 1582341692.60 151.5231 60.0030 32.0000 1.9913 1.9940 418.4839 419.1789 0.1041 -1.0000 -1.0000 2110631 1582341692.70 151.4673 60.0030 32.0000 1.9924 1.9951 418.4099 419.1035 0.1039 -1.0000 -1.0000 2110866 1582341692.80 151.4673 60.0030 32.0000 1.9919 1.9946 418.5256 419.2192 0.1040 -1.0000 -1.0000 2110928 1582341692.90 151.4673 60.0030 32.0000 1.9912 1.9940 418.5554 419.2504 0.1041 -1.0000 -1.0000 2110991 1582341693.00 151.4673 60.0030 32.0000 1.9925 1.9952 418.4715 419.1669 0.1043 -1.0000 -1.0000 2111053 1582341693.10 151.4673 60.0030 32.0000 1.9918 1.9945 418.4206 419.1156 0.1042 -1.0000 -1.0000 2111116 1582341693.20 151.4490 60.0030 32.0000 1.9922 1.9949 418.4497 419.1450 0.1041 -1.0000 -1.0000 2111350 1582341693.30 151.4490 60.0030 32.0000 1.9921 1.9948 418.6374 419.3324 0.1042 -1.0000 -1.0000 2111428 1582341693.40 151.4490 60.0030 32.0000 1.9920 1.9947 418.6106 419.3062 0.1042 -1.0000 -1.0000 2111491 1582341693.50 151.4490 60.0030 32.0000 1.9931 1.9958 418.2928 418.9878 0.1042 -1.0000 -1.0000 2111553 1582341693.60 151.4490 60.0030 32.0000 1.9924 1.9951 418.3851 419.0794 0.1040 -1.0000 -1.0000 2111616 1582341693.70 151.4447 60.0030 32.0000 1.9925 1.9952 418.5348 419.2303 0.1042 -1.0000 -1.0000 2111678 1582341693.80 151.4440 60.0030 32.0000 1.9928 1.9955 418.5547 419.2505 0.1043 -1.0000 -1.0000 2111756 1582341693.90 151.4440 60.0030 32.0000 1.9930 1.9957 418.5388 419.2350 0.1043 -1.0000 -1.0000 2111819 1582341694.00 151.4440 60.0030 32.0000 1.9922 1.9949 418.3776 419.0727 0.1041 -1.0000 -1.0000 2111881 1582341694.10 151.4440 60.0030 32.0000 1.9924 1.9951 418.6797 419.3746 0.1040 -1.0000 -1.0000 2111959 1582341694.20 151.4440 60.0030 32.0000 1.9931 1.9958 418.6191 419.3129 0.1040 -1.0000 -1.0000 2112022 1582341694.30 151.4440 60.0030 32.0000 1.9930 1.9957 418.5668 419.2620 0.1042 -1.0000 -1.0000 2112131 1582341694.40 151.4437 60.0030 32.0000 1.9931 1.9959 418.3779 419.0730 0.1042 -1.0000 -1.0000 2112209 1582341694.50 151.4425 60.0030 32.0000 1.9919 1.9946 418.5393 419.2343 0.1042 -1.0000 -1.0000 2112272 1582341694.60 151.4425 60.0030 32.0000 1.9916 1.9943 418.6278 419.3237 0.1043 -1.0000 -1.0000 2112350 1582341694.70 151.4425 60.0030 32.0000 1.9913 1.9940 418.6249 419.3199 0.1041 -1.0000 -1.0000 2112412 1582341694.80 151.4425 60.0030 32.0000 1.9923 1.9950 418.5237 419.2181 0.1041 -1.0000 -1.0000 2112631 1582341694.90 151.4583 60.0028 32.0000 1.9923 1.9950 418.5033 419.1979 0.1041 -1.0000 -1.0000 2112709 1582341695.00 151.5104 60.0023 32.0000 1.9914 1.9941 418.6165 419.3113 0.1041 -1.0000 -1.0000 2112772 1582341695.10 151.5104 60.0023 32.0000 1.9915 1.9942 418.6731 419.3678 0.1041 -1.0000 -1.0000 2112834 1582341695.20 151.5104 60.0023 32.0000 1.9930 1.9957 418.4377 419.1327 0.1041 -1.0000 -1.0000 2112912 1582341695.30 151.5104 60.0023 32.0000 1.9916 1.9943 418.5595 419.2542 0.1041 -1.0000 -1.0000 2113131 1582341695.40 151.5104 60.0023 32.0000 1.9913 1.9940 418.6040 419.2991 0.1042 -1.0000 -1.0000 2113194 1582341695.50 151.5104 60.0023 32.0000 1.9912 1.9939 418.6582 419.3534 0.1041 -1.0000 -1.0000 2113272 1582341695.60 151.4985 60.0023 32.0000 1.9921 1.9948 418.5671 419.2617 0.1041 -1.0000 -1.0000 2113334 1582341695.70 151.4985 60.0023 32.0000 1.9925 1.9952 418.5615 419.2563 0.1041 -1.0000 -1.0000 2113397 1582341695.80 151.4985 60.0023 32.0000 1.9917 1.9944 418.6628 419.3568 0.1040 -1.0000 -1.0000 2113866 1582341695.90 151.4985 60.0023 32.0000 1.9909 1.9937 418.6052 419.2996 0.1041 -1.0000 -1.0000 2113928 1582341696.00 151.4985 60.0023 32.0000 1.9919 1.9946 418.6446 419.3392 0.1041 -1.0000 -1.0000 2113991 1582341696.10 151.4013 60.0023 32.0000 1.9919 1.9946 418.5200 419.2146 0.1041 -1.0000 -1.0000 2114069 1582341696.20 151.3859 60.0023 32.0000 1.9916 1.9943 418.5147 419.2102 0.1043 -1.0000 -1.0000 2114131 1582341696.30 151.3859 60.0023 32.0000 1.9912 1.9939 418.5416 419.2375 0.1043 -1.0000 -1.0000 2114350 1582341696.40 151.3859 60.0023 32.0000 1.9922 1.9949 418.4743 419.1694 0.1042 -1.0000 -1.0000 2114428 1582341696.50 151.3859 60.0023 32.0000 1.9926 1.9953 418.4231 419.1183 0.1042 -1.0000 -1.0000 2114491 1582341696.60 151.3859 60.0023 32.0000 1.9926 1.9953 418.5507 419.2453 0.1040 -1.0000 -1.0000 2114569 1582341696.70 151.3859 60.0023 32.0000 1.9913 1.9940 418.6763 419.3709 0.1041 -1.0000 -1.0000 2114631 1582341696.80 151.3859 60.0023 32.0000 1.9926 1.9954 418.6267 419.3226 0.1043 -1.0000 -1.0000 2115412 1582341696.90 151.3859 60.0023 32.0000 1.9930 1.9957 418.4374 419.1327 0.1041 -1.0000 -1.0000 2115491 1582341697.00 151.4519 60.0023 32.0000 1.9924 1.9952 418.4729 419.1676 0.1042 -1.0000 -1.0000 2115553 1582341697.10 151.4674 60.0023 32.0000 1.9920 1.9948 418.6442 419.3397 0.1042 -1.0000 -1.0000 2115616 1582341697.20 151.5324 60.0023 32.0000 1.9926 1.9953 418.6514 419.3474 0.1043 -1.0000 -1.0000 2115678 1582341697.30 151.5347 60.0023 32.0000 1.9924 1.9951 418.5259 419.2214 0.1042 -1.0000 -1.0000 2115741 1582341697.40 151.5347 60.0023 32.0000 1.9918 1.9945 418.5376 419.2320 0.1040 -1.0000 -1.0000 2115803 1582341697.50 151.5347 60.0023 32.0000 1.9923 1.9951 418.6914 419.3877 0.1043 -1.0000 -1.0000 2115881 1582341697.60 151.5347 60.0023 32.0000 1.9933 1.9960 418.4980 419.1931 0.1041 -1.0000 -1.0000 2115944 1582341697.70 151.5347 60.0023 32.0000 1.9925 1.9953 418.4278 419.1228 0.1043 -1.0000 -1.0000 2116006 1582341697.80 151.6046 60.0023 32.0000 1.9920 1.9947 418.4865 419.1818 0.1042 -1.0000 -1.0000 2116084 1582341697.90 151.6046 60.0023 32.0000 1.9916 1.9943 418.6239 419.3194 0.1042 -1.0000 -1.0000 2116147 1582341698.00 151.6046 60.0023 32.0000 1.9928 1.9955 418.6185 419.3138 0.1042 -1.0000 -1.0000 2116209 1582341698.10 151.6046 60.0023 32.0000 1.9931 1.9959 418.4217 419.1170 0.1042 -1.0000 -1.0000 2116272 1582341698.20 151.6046 60.0023 32.0000 1.9919 1.9946 418.5195 419.2152 0.1042 -1.0000 -1.0000 2116334 1582341698.30 151.6046 60.0023 32.0000 1.9914 1.9941 418.6265 419.3220 0.1042 -1.0000 -1.0000 2116397 1582341698.40 151.5902 60.0023 32.0000 1.9916 1.9943 418.5152 419.2108 0.1042 -1.0000 -1.0000 2116506 1582341698.50 151.5147 60.0023 32.0000 1.9927 1.9954 418.4006 419.0956 0.1042 -1.0000 -1.0000 2116569 1582341698.60 151.5147 60.0023 32.0000 1.9917 1.9944 418.5790 419.2741 0.1041 -1.0000 -1.0000 2116647 1582341698.70 151.5147 60.0023 32.0000 1.9916 1.9944 418.6239 419.3190 0.1041 -1.0000 -1.0000 2116709 1582341698.80 151.5147 60.0023 32.0000 1.9929 1.9956 418.5557 419.2506 0.1041 -1.0000 -1.0000 2116772 1582341698.90 151.4285 60.0023 32.0000 1.9932 1.9959 418.4964 419.1923 0.1042 -1.0000 -1.0000 2116834 1582341699.00 151.4285 60.0023 32.0000 1.9928 1.9955 418.4717 419.1671 0.1043 -1.0000 -1.0000 2116897 1582341699.10 151.4285 60.0023 32.0000 1.9914 1.9941 418.6224 419.3176 0.1041 -1.0000 -1.0000 2116991 1582341699.20 151.4285 60.0023 32.0000 1.9926 1.9953 418.4900 419.1845 0.1041 -1.0000 -1.0000 2117053 1582341699.30 151.4285 60.0023 32.0000 1.9935 1.9962 418.4474 419.1418 0.1040 -1.0000 -1.0000 2117116 1582341699.40 151.4285 60.0023 32.0000 1.9927 1.9954 418.5530 419.2467 0.1040 -1.0000 -1.0000 2117194 1582341699.50 151.4442 60.0023 32.0000 1.9927 1.9954 418.7334 419.4280 0.1041 -1.0000 -1.0000 2117256 1582341699.60 151.4648 60.0023 32.0000 1.9932 1.9960 418.5142 419.2100 0.1043 -1.0000 -1.0000 2117319 1582341699.70 151.4648 60.0023 32.0000 1.9923 1.9950 418.5143 419.2097 0.1042 -1.0000 -1.0000 2117381 1582341699.80 151.4648 60.0023 32.0000 1.9915 1.9942 418.5847 419.2802 0.1042 -1.0000 -1.0000 2117459 1582341699.90 151.4648 60.0023 32.0000 1.9923 1.9951 418.5502 419.2445 0.1040 -1.0000 -1.0000 2118397 1582341700.00 151.4648 60.0023 32.0000 1.9930 1.9957 418.3809 419.0756 0.1042 -1.0000 -1.0000 2118459 1582341700.10 151.5197 60.0021 32.0000 1.9925 1.9952 418.5325 419.2279 0.1042 -1.0000 -1.0000 2118537 1582341700.20 151.5867 60.0018 32.0000 1.9920 1.9948 418.7184 419.4141 0.1042 -1.0000 -1.0000 2118600 1582341700.30 151.5867 60.0018 32.0000 1.9915 1.9943 418.5921 419.2864 0.1041 -1.0000 -1.0000 2118662 1582341700.40 151.5867 60.0018 32.0000 1.9923 1.9950 418.4621 419.1570 0.1041 -1.0000 -1.0000 2118725 1582341700.50 151.5867 60.0018 32.0000 1.9931 1.9958 418.4499 419.1439 0.1041 -1.0000 -1.0000 2118787 1582341700.60 151.5867 60.0018 32.0000 1.9931 1.9958 418.5760 419.2709 0.1041 -1.0000 -1.0000 2118866 1582341700.70 151.4863 60.0018 32.0000 1.9921 1.9949 418.6150 419.3101 0.1042 -1.0000 -1.0000 2118928 1582341700.80 151.4863 60.0018 32.0000 1.9934 1.9961 418.4277 419.1228 0.1041 -1.0000 -1.0000 2118991 1582341700.90 151.4863 60.0018 32.0000 1.9929 1.9956 418.4387 419.1321 0.1039 -1.0000 -1.0000 2119069 1582341701.00 151.4863 60.0018 32.0000 1.9919 1.9946 418.4801 419.1745 0.1041 -1.0000 -1.0000 2119131 1582341701.10 151.4863 60.0018 32.0000 1.9912 1.9939 418.6699 419.3650 0.1041 -1.0000 -1.0000 2119194 1582341701.20 151.4698 60.0018 32.0000 1.9926 1.9953 418.5595 419.2543 0.1041 -1.0000 -1.0000 2119256 1582341701.30 151.4698 60.0018 32.0000 1.9928 1.9955 418.4796 419.1745 0.1041 -1.0000 -1.0000 2119319 1582341701.40 151.4698 60.0018 32.0000 1.9932 1.9960 418.4511 419.1453 0.1041 -1.0000 -1.0000 2119381 1582341701.50 151.4698 60.0018 32.0000 1.9922 1.9949 418.6955 419.3907 0.1041 -1.0000 -1.0000 2119459 1582341701.60 151.4698 60.0018 32.0000 1.9923 1.9950 418.6503 419.3450 0.1041 -1.0000 -1.0000 2119522 1582341701.70 151.4698 60.0018 32.0000 1.9918 1.9946 418.5450 419.2400 0.1042 -1.0000 -1.0000 2119584 1582341701.80 151.4698 60.0018 32.0000 1.9931 1.9958 418.4444 419.1387 0.1041 -1.0000 -1.0000 2119662 1582341701.90 151.4698 60.0018 32.0000 1.9915 1.9942 418.6683 419.3630 0.1041 -1.0000 -1.0000 2119725 1582341702.00 151.4698 60.0018 32.0000 1.9917 1.9945 418.5770 419.2715 0.1041 -1.0000 -1.0000 2120350 1582341702.10 151.4698 60.0018 32.0000 1.9924 1.9952 418.4441 419.1388 0.1042 -1.0000 -1.0000 2120428 1582341702.20 151.4698 60.0018 32.0000 1.9920 1.9948 418.5446 419.2387 0.1040 -1.0000 -1.0000 2120491 1582341702.30 151.4969 60.0018 32.0000 1.9916 1.9943 418.6014 419.2955 0.1040 -1.0000 -1.0000 2120553 1582341702.40 151.4990 60.0018 32.0000 1.9914 1.9941 418.5677 419.2620 0.1040 -1.0000 -1.0000 2120631 1582341702.50 151.4990 60.0018 32.0000 1.9921 1.9948 418.5939 419.2878 0.1040 -1.0000 -1.0000 2120694 1582341702.60 151.4990 60.0018 32.0000 1.9931 1.9958 418.4548 419.1493 0.1041 -1.0000 -1.0000 2120772 1582341702.70 151.4990 60.0018 32.0000 1.9923 1.9950 418.5411 419.2354 0.1041 -1.0000 -1.0000 2120834 1582341702.80 151.4990 60.0018 32.0000 1.9915 1.9942 418.6212 419.3164 0.1042 -1.0000 -1.0000 2120897 1582341702.90 151.4981 60.0018 32.0000 1.9911 1.9938 418.4906 419.1855 0.1042 -1.0000 -1.0000 2120975 1582341703.00 151.4895 60.0018 32.0000 1.9919 1.9946 418.3998 419.0952 0.1042 -1.0000 -1.0000 2121147 1582341703.10 151.4895 60.0018 32.0000 1.9915 1.9942 418.5637 419.2587 0.1042 -1.0000 -1.0000 2121209 1582341703.20 151.4895 60.0018 32.0000 1.9915 1.9943 418.6613 419.3572 0.1043 -1.0000 -1.0000 2121287 1582341703.30 151.4895 60.0018 32.0000 1.9923 1.9950 418.5244 419.2190 0.1041 -1.0000 -1.0000 2121350 1582341703.40 151.4895 60.0018 32.0000 1.9917 1.9945 418.4660 419.1611 0.1042 -1.0000 -1.0000 2121413 1582341703.50 151.4711 60.0018 32.0000 1.9913 1.9941 418.5480 419.2428 0.1041 -1.0000 -1.0000 2121506 1582341703.60 151.4711 60.0018 32.0000 1.9912 1.9939 418.5979 419.2944 0.1043 -1.0000 -1.0000 2121569 1582341703.70 151.4711 60.0018 32.0000 1.9913 1.9940 418.5335 419.2284 0.1041 -1.0000 -1.0000 2121631 1582341703.80 151.4711 60.0018 32.0000 1.9930 1.9957 418.4939 419.1883 0.1041 -1.0000 -1.0000 2121694 1582341703.90 151.4711 60.0018 32.0000 1.9924 1.9951 418.5315 419.2257 0.1040 -1.0000 -1.0000 2121756 1582341704.00 151.4653 60.0018 32.0000 1.9918 1.9945 418.5940 419.2895 0.1042 -1.0000 -1.0000 2121991 1582341704.10 151.4614 60.0018 32.0000 1.9917 1.9944 418.6062 419.3013 0.1042 -1.0000 -1.0000 2122069 1582341704.20 151.4614 60.0018 32.0000 1.9920 1.9947 418.4680 419.1633 0.1042 -1.0000 -1.0000 2122131 1582341704.30 151.4614 60.0018 32.0000 1.9921 1.9948 418.5821 419.2768 0.1041 -1.0000 -1.0000 2122194 1582341704.40 151.4614 60.0018 32.0000 1.9922 1.9949 418.6395 419.3346 0.1042 -1.0000 -1.0000 2122256 1582341704.50 151.4614 60.0018 32.0000 1.9920 1.9947 418.5187 419.2139 0.1042 -1.0000 -1.0000 2122741 1582341704.60 151.5268 60.0018 32.0000 1.9922 1.9950 418.4179 419.1124 0.1041 -1.0000 -1.0000 2122819 1582341704.70 151.5268 60.0018 32.0000 1.9924 1.9952 418.4896 419.1837 0.1040 -1.0000 -1.0000 2122881 1582341704.80 151.5268 60.0018 32.0000 1.9925 1.9952 418.6688 419.3636 0.1042 -1.0000 -1.0000 2122944 1582341704.90 151.5268 60.0018 32.0000 1.9921 1.9948 418.7309 419.4252 0.1040 -1.0000 -1.0000 2123006 1582341705.00 151.5268 60.0018 32.0000 1.9926 1.9953 418.3644 419.0592 0.1042 -1.0000 -1.0000 2123069 1582341705.10 151.5268 60.0018 32.0000 1.9922 1.9950 418.3563 419.0509 0.1041 -1.0000 -1.0000 2123256 1582341705.20 151.5409 60.0018 32.0000 1.9920 1.9947 418.5944 419.2882 0.1040 -1.0000 -1.0000 2123319 1582341705.30 151.5409 60.0018 32.0000 1.9912 1.9939 418.5972 419.2929 0.1042 -1.0000 -1.0000 2123381 1582341705.40 151.5409 60.0018 32.0000 1.9921 1.9948 418.4869 419.1820 0.1041 -1.0000 -1.0000 2123444 1582341705.50 151.5409 60.0018 32.0000 1.9913 1.9940 418.5739 419.2678 0.1039 -1.0000 -1.0000 2123522 1582341705.60 151.5409 60.0018 32.0000 1.9918 1.9946 418.6047 419.2994 0.1042 -1.0000 -1.0000 2123585 1582341705.70 151.5409 60.0018 32.0000 1.9923 1.9950 418.5577 419.2529 0.1041 -1.0000 -1.0000 2123647 1582341705.80 151.5409 60.0018 32.0000 1.9927 1.9954 418.4531 419.1463 0.1040 -1.0000 -1.0000 2123725 1582341705.90 151.5409 60.0018 32.0000 1.9919 1.9946 418.4764 419.1714 0.1042 -1.0000 -1.0000 2123787 1582341706.00 151.5410 60.0018 32.0000 1.9913 1.9940 418.6575 419.3518 0.1040 -1.0000 -1.0000 2123850 1582341706.10 151.5151 60.0018 32.0000 1.9919 1.9946 418.5795 419.2745 0.1042 -1.0000 -1.0000 2123912 1582341706.20 151.5179 60.0018 32.0000 1.9923 1.9950 418.4694 419.1642 0.1041 -1.0000 -1.0000 2123975 1582341706.30 151.4027 60.0018 32.0000 1.9923 1.9950 418.3928 419.0858 0.1040 -1.0000 -1.0000 2124037 1582341706.40 151.4027 60.0018 32.0000 1.9917 1.9944 418.4746 419.1695 0.1041 -1.0000 -1.0000 2124116 1582341706.50 151.4027 60.0018 32.0000 1.9914 1.9941 418.5023 419.1965 0.1041 -1.0000 -1.0000 2124178 1582341706.60 151.4027 60.0018 32.0000 1.9918 1.9945 418.3821 419.0764 0.1041 -1.0000 -1.0000 2124537 1582341706.70 151.4027 60.0018 32.0000 1.9920 1.9947 418.4204 419.1152 0.1041 -1.0000 -1.0000 2124600 1582341706.80 151.4411 60.0018 32.0000 1.9919 1.9946 418.5876 419.2817 0.1040 -1.0000 -1.0000 2124647 1582341706.90 151.4463 60.0018 32.0000 1.9923 1.9950 418.5061 419.2007 0.1041 -1.0000 -1.0000 2124725 1582341707.00 151.4463 60.0018 32.0000 1.9925 1.9952 418.4382 419.1327 0.1041 -1.0000 -1.0000 2124787 1582341707.10 151.4463 60.0018 32.0000 1.9930 1.9957 418.4143 419.1081 0.1041 -1.0000 -1.0000 2125022 1582341707.20 151.4463 60.0018 32.0000 1.9914 1.9941 418.5028 419.1972 0.1040 -1.0000 -1.0000 2125100 1582341707.30 151.4463 60.0018 32.0000 1.9930 1.9957 418.5349 419.2289 0.1040 -1.0000 -1.0000 2125147 1582341707.40 151.5271 60.0018 32.0000 1.9929 1.9956 418.4912 419.1858 0.1041 -1.0000 -1.0000 2125209 1582341707.50 151.5271 60.0018 32.0000 1.9933 1.9960 418.4228 419.1177 0.1042 -1.0000 -1.0000 2125287 1582341707.60 151.5271 60.0018 32.0000 1.9925 1.9952 418.6191 419.3142 0.1041 -1.0000 -1.0000 2125350 1582341707.70 151.5271 60.0018 32.0000 1.9920 1.9947 418.5146 419.2086 0.1040 -1.0000 -1.0000 2125631 1582341707.80 151.5271 60.0018 32.0000 1.9930 1.9957 418.3973 419.0912 0.1040 -1.0000 -1.0000 2125709 1582341707.90 151.5334 60.0018 32.0000 1.9928 1.9955 418.4874 419.1805 0.1039 -1.0000 -1.0000 2125772 1582341708.00 151.5946 60.0018 32.0000 1.9926 1.9953 418.5751 419.2697 0.1039 -1.0000 -1.0000 2125834 1582341708.10 151.5946 60.0018 32.0000 1.9926 1.9953 418.6397 419.3354 0.1042 -1.0000 -1.0000 2125912 1582341708.20 151.5946 60.0018 32.0000 1.9931 1.9958 418.4470 419.1411 0.1040 -1.0000 -1.0000 2126147 1582341708.30 151.5946 60.0018 32.0000 1.9929 1.9956 418.3966 419.0899 0.1039 -1.0000 -1.0000 2126209 1582341708.40 151.5946 60.0018 32.0000 1.9921 1.9948 418.4193 419.1129 0.1040 -1.0000 -1.0000 2126287 1582341708.50 151.5291 60.0018 32.0000 1.9921 1.9948 418.6427 419.3375 0.1041 -1.0000 -1.0000 2126350 1582341708.60 151.5291 60.0018 32.0000 1.9932 1.9959 418.5545 419.2502 0.1043 -1.0000 -1.0000 2126428 1582341708.70 151.5291 60.0018 32.0000 1.9935 1.9962 418.4338 419.1284 0.1041 -1.0000 -1.0000 2126662 1582341708.80 151.5291 60.0018 32.0000 1.9922 1.9949 418.4687 419.1629 0.1041 -1.0000 -1.0000 2126725 1582341708.90 151.5291 60.0018 32.0000 1.9922 1.9949 418.5465 419.2415 0.1042 -1.0000 -1.0000 2126787 1582341709.00 151.5291 60.0018 32.0000 1.9923 1.9950 418.4574 419.1522 0.1041 -1.0000 -1.0000 2126850 1582341709.10 151.5291 60.0018 32.0000 1.9921 1.9948 418.4332 419.1267 0.1040 -1.0000 -1.0000 2126913 1582341709.20 151.4546 60.0018 32.0000 1.9929 1.9956 418.5691 419.2638 0.1042 -1.0000 -1.0000 2127178 1582341709.30 151.4314 60.0018 32.0000 1.9915 1.9942 418.6403 419.3355 0.1041 -1.0000 -1.0000 2127241 1582341709.40 151.4314 60.0018 32.0000 1.9925 1.9952 418.4601 419.1543 0.1041 -1.0000 -1.0000 2127287 1582341709.50 151.4314 60.0018 32.0000 1.9930 1.9957 418.3201 419.0149 0.1042 -1.0000 -1.0000 2127366 1582341709.60 151.5264 60.0018 32.0000 1.9927 1.9954 418.4601 419.1549 0.1041 -1.0000 -1.0000 2127428 1582341709.70 151.5264 60.0018 32.0000 1.9924 1.9951 418.6279 419.3231 0.1042 -1.0000 -1.0000 2127725 1582341709.80 151.5264 60.0018 32.0000 1.9925 1.9953 418.5117 419.2076 0.1042 -1.0000 -1.0000 2127787 1582341709.90 151.5264 60.0018 32.0000 1.9940 1.9967 418.4861 419.1805 0.1041 -1.0000 -1.0000 2127850 1582341710.00 151.5264 60.0018 32.0000 1.9925 1.9952 418.5789 419.2738 0.1041 -1.0000 -1.0000 2127928 1582341710.10 151.5329 60.0020 32.0000 1.9922 1.9949 418.6685 419.3631 0.1040 -1.0000 -1.0000 2127991 1582341710.20 151.5419 60.0022 32.0000 1.9923 1.9951 418.4985 419.1926 0.1041 -1.0000 -1.0000 2128131 1582341710.30 151.5419 60.0022 32.0000 1.9927 1.9955 418.5448 419.2393 0.1041 -1.0000 -1.0000 2128194 1582341710.40 151.5419 60.0022 32.0000 1.9919 1.9947 418.5723 419.2665 0.1040 -1.0000 -1.0000 2128272 1582341710.50 151.5419 60.0022 32.0000 1.9915 1.9942 418.6564 419.3516 0.1041 -1.0000 -1.0000 2128334 1582341710.60 151.5419 60.0022 32.0000 1.9920 1.9947 418.6131 419.3079 0.1042 -1.0000 -1.0000 2128397 1582341710.70 151.5671 60.0022 32.0000 1.9929 1.9956 418.4048 419.0992 0.1041 -1.0000 -1.0000 2128897 1582341710.80 151.5671 60.0022 32.0000 1.9926 1.9953 418.5598 419.2539 0.1041 -1.0000 -1.0000 2128959 1582341710.90 151.5671 60.0022 32.0000 1.9922 1.9949 418.5689 419.2644 0.1042 -1.0000 -1.0000 2129022 1582341711.00 151.5671 60.0022 32.0000 1.9925 1.9952 418.5384 419.2333 0.1041 -1.0000 -1.0000 2129100 1582341711.10 151.5671 60.0022 32.0000 1.9931 1.9959 418.4001 419.0953 0.1042 -1.0000 -1.0000 2129147 1582341711.20 151.5671 60.0022 32.0000 1.9927 1.9954 418.6263 419.3213 0.1042 -1.0000 -1.0000 2129397 1582341711.30 151.5128 60.0022 32.0000 1.9919 1.9946 418.6404 419.3360 0.1041 -1.0000 -1.0000 2129459 1582341711.40 151.5128 60.0022 32.0000 1.9921 1.9948 418.5773 419.2721 0.1041 -1.0000 -1.0000 2129522 1582341711.50 151.5128 60.0022 32.0000 1.9928 1.9955 418.4598 419.1558 0.1042 -1.0000 -1.0000 2129585 1582341711.60 151.5128 60.0022 32.0000 1.9927 1.9955 418.5307 419.2249 0.1041 -1.0000 -1.0000 2129647 1582341711.70 151.5128 60.0022 32.0000 1.9915 1.9942 418.6092 419.3037 0.1041 -1.0000 -1.0000 2129709 1582341711.80 151.5128 60.0022 32.0000 1.9932 1.9959 418.5758 419.2706 0.1041 -1.0000 -1.0000 2129787 1582341711.90 151.4359 60.0022 32.0000 1.9923 1.9950 418.4444 419.1400 0.1042 -1.0000 -1.0000 2129850 1582341712.00 151.4359 60.0022 32.0000 1.9923 1.9950 418.5103 419.2052 0.1041 -1.0000 -1.0000 2129912 1582341712.10 151.4359 60.0022 32.0000 1.9927 1.9955 418.6129 419.3079 0.1041 -1.0000 -1.0000 2129991 1582341712.20 151.4359 60.0022 32.0000 1.9918 1.9945 418.6337 419.3289 0.1041 -1.0000 -1.0000 2130272 1582341712.30 151.4401 60.0022 32.0000 1.9926 1.9953 418.5287 419.2228 0.1041 -1.0000 -1.0000 2130334 1582341712.40 151.5035 60.0022 32.0000 1.9920 1.9947 418.5782 419.2727 0.1040 -1.0000 -1.0000 2130412 1582341712.50 151.5035 60.0022 32.0000 1.9918 1.9946 418.6181 419.3133 0.1042 -1.0000 -1.0000 2130475 1582341712.60 151.5035 60.0022 32.0000 1.9925 1.9952 418.6309 419.3256 0.1042 -1.0000 -1.0000 2130537 1582341712.70 151.5035 60.0022 32.0000 1.9928 1.9956 418.4851 419.1808 0.1043 -1.0000 -1.0000 2130772 1582341712.80 151.5035 60.0022 32.0000 1.9928 1.9955 418.4349 419.1303 0.1042 -1.0000 -1.0000 2130835 1582341712.90 151.5371 60.0022 32.0000 1.9912 1.9940 418.6254 419.3199 0.1041 -1.0000 -1.0000 2130897 1582341713.00 151.5397 60.0022 32.0000 1.9921 1.9948 418.6225 419.3172 0.1041 -1.0000 -1.0000 2130959 1582341713.10 151.5397 60.0022 32.0000 1.9929 1.9956 418.4482 419.1436 0.1043 -1.0000 -1.0000 2131022 1582341713.20 151.5397 60.0022 32.0000 1.9929 1.9956 418.4289 419.1239 0.1041 -1.0000 -1.0000 2131381 1582341713.30 151.5397 60.0022 32.0000 1.9913 1.9940 418.5809 419.2755 0.1041 -1.0000 -1.0000 2131444 1582341713.40 151.5397 60.0022 32.0000 1.9917 1.9944 418.5968 419.2916 0.1040 -1.0000 -1.0000 2131506 1582341713.50 151.5390 60.0022 32.0000 1.9919 1.9946 418.4687 419.1633 0.1042 -1.0000 -1.0000 2131569 1582341713.60 151.5320 60.0022 32.0000 1.9920 1.9947 418.4647 419.1605 0.1043 -1.0000 -1.0000 2131631 1582341713.70 151.5320 60.0022 32.0000 1.9924 1.9951 418.6339 419.3288 0.1041 -1.0000 -1.0000 2131709 1582341713.80 151.5320 60.0022 32.0000 1.9918 1.9945 418.5320 419.2262 0.1040 -1.0000 -1.0000 2132553 1582341713.90 151.5320 60.0022 32.0000 1.9921 1.9948 418.4699 419.1644 0.1041 -1.0000 -1.0000 2132616 1582341714.00 151.5320 60.0022 32.0000 1.9921 1.9948 418.4919 419.1865 0.1041 -1.0000 -1.0000 2132678 1582341714.10 151.4784 60.0022 32.0000 1.9927 1.9954 418.7042 419.3995 0.1042 -1.0000 -1.0000 2132756 1582341714.20 151.4768 60.0022 32.0000 1.9918 1.9946 418.5866 419.2815 0.1041 -1.0000 -1.0000 2132803 1582341714.30 151.4768 60.0022 32.0000 1.9926 1.9953 418.4294 419.1244 0.1042 -1.0000 -1.0000 2132881 1582341714.40 151.4768 60.0022 32.0000 1.9917 1.9944 418.5186 419.2132 0.1042 -1.0000 -1.0000 2132944 1582341714.50 151.4768 60.0022 32.0000 1.9913 1.9941 418.6501 419.3457 0.1042 -1.0000 -1.0000 2133006 1582341714.60 151.4628 60.0021 32.0000 1.9919 1.9946 418.5450 419.2385 0.1039 -1.0000 -1.0000 2133085 1582341714.70 151.4181 60.0019 32.0000 1.9919 1.9947 418.3573 419.0511 0.1041 -1.0000 -1.0000 2133147 1582341714.80 151.4181 60.0019 32.0000 1.9913 1.9940 418.5362 419.2307 0.1041 -1.0000 -1.0000 2133209 1582341714.90 151.4181 60.0019 32.0000 1.9916 1.9943 418.6484 419.3426 0.1040 -1.0000 -1.0000 2133287 1582341715.00 151.4181 60.0019 32.0000 1.9922 1.9949 418.4161 419.1106 0.1042 -1.0000 -1.0000 2133350 1582341715.10 151.4181 60.0019 32.0000 1.9923 1.9951 418.4326 419.1281 0.1042 -1.0000 -1.0000 2133413 1582341715.20 151.4899 60.0019 32.0000 1.9915 1.9943 418.4405 419.1357 0.1042 -1.0000 -1.0000 2133491 1582341715.30 151.5194 60.0019 32.0000 1.9914 1.9942 418.6176 419.3123 0.1041 -1.0000 -1.0000 2133553 1582341715.40 151.5194 60.0019 32.0000 1.9918 1.9945 418.6074 419.3021 0.1041 -1.0000 -1.0000 2133616 1582341715.50 151.5194 60.0019 32.0000 1.9928 1.9955 418.5476 419.2426 0.1042 -1.0000 -1.0000 2133678 1582341715.60 151.5194 60.0019 32.0000 1.9927 1.9954 418.4029 419.0984 0.1042 -1.0000 -1.0000 2133741 1582341715.70 151.5194 60.0019 32.0000 1.9928 1.9955 418.4153 419.1099 0.1041 -1.0000 -1.0000 2133803 1582341715.80 151.5194 60.0019 32.0000 1.9922 1.9949 418.4997 419.1943 0.1041 -1.0000 -1.0000 2133881 1582341715.90 151.5194 60.0019 32.0000 1.9919 1.9946 418.4854 419.1812 0.1044 -1.0000 -1.0000 2133944 1582341716.00 151.5194 60.0019 32.0000 1.9919 1.9946 418.4202 419.1146 0.1041 -1.0000 -1.0000 2134006 1582341716.10 151.5194 60.0019 32.0000 1.9916 1.9944 418.5519 419.2470 0.1042 -1.0000 -1.0000 2134084 1582341716.20 151.5194 60.0019 32.0000 1.9919 1.9946 418.4997 419.1955 0.1043 -1.0000 -1.0000 2134147 1582341716.30 151.5194 60.0019 32.0000 1.9922 1.9949 418.3602 419.0558 0.1043 -1.0000 -1.0000 2134834 1582341716.40 151.5189 60.0019 32.0000 1.9920 1.9947 418.3200 419.0159 0.1043 -1.0000 -1.0000 2134897 1582341716.50 151.5158 60.0019 32.0000 1.9911 1.9939 418.5064 419.2015 0.1041 -1.0000 -1.0000 2134959 1582341716.60 151.5158 60.0019 32.0000 1.9913 1.9940 418.5857 419.2816 0.1044 -1.0000 -1.0000 2135037 1582341716.70 151.5158 60.0019 32.0000 1.9924 1.9951 418.5317 419.2273 0.1043 -1.0000 -1.0000 2135100 1582341716.80 151.5158 60.0019 32.0000 1.9924 1.9951 418.4058 419.1013 0.1042 -1.0000 -1.0000 2135162 1582341716.90 151.5158 60.0019 32.0000 1.9919 1.9946 418.4589 419.1531 0.1040 -1.0000 -1.0000 2135241 1582341717.00 151.3889 60.0019 32.0000 1.9922 1.9949 418.4582 419.1524 0.1041 -1.0000 -1.0000 2135303 1582341717.10 151.3889 60.0019 32.0000 1.9924 1.9952 418.4213 419.1165 0.1041 -1.0000 -1.0000 2135350 1582341717.20 151.3889 60.0019 32.0000 1.9919 1.9946 418.4344 419.1284 0.1041 -1.0000 -1.0000 2135428 1582341717.30 151.3889 60.0019 32.0000 1.9910 1.9937 418.5099 419.2056 0.1042 -1.0000 -1.0000 2135491 1582341717.40 151.3889 60.0019 32.0000 1.9914 1.9941 418.4466 419.1414 0.1041 -1.0000 -1.0000 2135553 1582341717.50 151.3889 60.0019 32.0000 1.9923 1.9950 418.3873 419.0828 0.1042 -1.0000 -1.0000 2135631 1582341717.60 151.5170 60.0019 32.0000 1.9925 1.9953 418.3931 419.0880 0.1043 -1.0000 -1.0000 2135694 1582341717.70 151.5170 60.0019 32.0000 1.9920 1.9947 418.5297 419.2254 0.1042 -1.0000 -1.0000 2135756 1582341717.80 151.5170 60.0019 32.0000 1.9922 1.9949 418.4618 419.1572 0.1042 -1.0000 -1.0000 2135819 1582341717.90 151.5170 60.0019 32.0000 1.9925 1.9952 418.3634 419.0584 0.1042 -1.0000 -1.0000 2135881 1582341718.00 151.5170 60.0019 32.0000 1.9924 1.9951 418.5005 419.1958 0.1042 -1.0000 -1.0000 2135944 1582341718.10 151.5170 60.0019 32.0000 1.9913 1.9940 418.5226 419.2180 0.1042 -1.0000 -1.0000 2136022 1582341718.20 151.5170 60.0019 32.0000 1.9926 1.9953 418.3290 419.0243 0.1043 -1.0000 -1.0000 2136084 1582341718.30 151.5170 60.0019 32.0000 1.9925 1.9952 418.3459 419.0415 0.1043 -1.0000 -1.0000 2136147 1582341718.40 151.5170 60.0019 32.0000 1.9929 1.9957 418.3288 419.0239 0.1042 -1.0000 -1.0000 2136631 1582341718.50 151.5170 60.0019 32.0000 1.9921 1.9948 418.4089 419.1043 0.1043 -1.0000 -1.0000 2136694 1582341718.60 151.5170 60.0019 32.0000 1.9920 1.9947 418.4709 419.1668 0.1043 -1.0000 -1.0000 2136772 1582341718.70 151.5668 60.0019 32.0000 1.9923 1.9951 418.4329 419.1277 0.1041 -1.0000 -1.0000 2136835 1582341718.80 151.5668 60.0019 32.0000 1.9929 1.9956 418.3641 419.0599 0.1043 -1.0000 -1.0000 2136897 1582341718.90 151.5668 60.0019 32.0000 1.9916 1.9944 418.4657 419.1611 0.1042 -1.0000 -1.0000 2137037 1582341719.00 151.5668 60.0019 32.0000 1.9915 1.9943 418.6243 419.3196 0.1042 -1.0000 -1.0000 2137100 1582341719.10 151.5668 60.0019 32.0000 1.9926 1.9953 418.5312 419.2270 0.1042 -1.0000 -1.0000 2137162 1582341719.20 151.5249 60.0019 32.0000 1.9936 1.9963 418.4263 419.1213 0.1043 -1.0000 -1.0000 2137241 1582341719.30 151.4944 60.0019 32.0000 1.9919 1.9946 418.5558 419.2518 0.1043 -1.0000 -1.0000 2137303 1582341719.40 151.4944 60.0019 32.0000 1.9917 1.9944 418.6228 419.3186 0.1042 -1.0000 -1.0000 2137366 1582341719.50 151.4944 60.0019 32.0000 1.9917 1.9944 418.4242 419.1196 0.1042 -1.0000 -1.0000 2137428 1582341719.60 151.4944 60.0019 32.0000 1.9923 1.9951 418.4420 419.1369 0.1042 -1.0000 -1.0000 2137491 1582341719.70 151.4944 60.0019 32.0000 1.9919 1.9946 418.5531 419.2491 0.1043 -1.0000 -1.0000 2137553 1582341719.80 151.4854 60.0021 32.0000 1.9916 1.9944 418.6869 419.3825 0.1042 -1.0000 -1.0000 2137631 1582341719.90 151.4656 60.0024 32.0000 1.9935 1.9962 418.4571 419.1525 0.1042 -1.0000 -1.0000 2137756 1582341720.00 151.4656 60.0024 32.0000 1.9931 1.9958 418.3487 419.0446 0.1044 -1.0000 -1.0000 2137819 1582341720.10 151.4656 60.0024 32.0000 1.9927 1.9954 418.6631 419.3579 0.1040 -1.0000 -1.0000 2137897 1582341720.20 151.4656 60.0024 32.0000 1.9916 1.9943 418.6283 419.3235 0.1042 -1.0000 -1.0000 2137959 1582341720.30 151.4656 60.0024 32.0000 1.9927 1.9954 418.5140 419.2100 0.1044 -1.0000 -1.0000 2138022 1582341720.40 151.4819 60.0024 32.0000 1.9931 1.9959 418.3717 419.0671 0.1042 -1.0000 -1.0000 2139006 1582341720.50 151.5878 60.0024 32.0000 1.9920 1.9948 418.5596 419.2546 0.1042 -1.0000 -1.0000 2139069 1582341720.60 151.5878 60.0024 32.0000 1.9919 1.9946 418.5170 419.2125 0.1042 -1.0000 -1.0000 2139147 1582341720.70 151.5878 60.0024 32.0000 1.9935 1.9962 418.4405 419.1348 0.1040 -1.0000 -1.0000 2139209 1582341720.80 151.5878 60.0024 32.0000 1.9925 1.9952 418.6016 419.2967 0.1042 -1.0000 -1.0000 2139272 1582341720.90 151.5878 60.0024 32.0000 1.9915 1.9942 418.6189 419.3141 0.1042 -1.0000 -1.0000 2139335 1582341721.00 151.6145 60.0024 32.0000 1.9912 1.9939 418.5992 419.2948 0.1043 -1.0000 -1.0000 2139397 1582341721.10 151.6145 60.0024 32.0000 1.9919 1.9946 418.5015 419.1979 0.1044 -1.0000 -1.0000 2139459 1582341721.20 151.6145 60.0024 32.0000 1.9935 1.9962 418.4213 419.1174 0.1043 -1.0000 -1.0000 2139537 1582341721.30 151.6145 60.0024 32.0000 1.9925 1.9952 418.4566 419.1520 0.1042 -1.0000 -1.0000 2139600 1582341721.40 151.6145 60.0024 32.0000 1.9918 1.9945 418.6610 419.3559 0.1041 -1.0000 -1.0000 2139662 1582341721.50 151.6145 60.0024 32.0000 1.9918 1.9945 418.6708 419.3654 0.1041 -1.0000 -1.0000 2139741 1582341721.60 151.6145 60.0024 32.0000 1.9921 1.9949 418.5148 419.2097 0.1042 -1.0000 -1.0000 2139803 1582341721.70 151.6145 60.0024 32.0000 1.9920 1.9947 418.4351 419.1302 0.1042 -1.0000 -1.0000 2139866 1582341721.80 151.6145 60.0024 32.0000 1.9916 1.9944 418.5893 419.2839 0.1041 -1.0000 -1.0000 2139928 1582341721.90 151.6145 60.0024 32.0000 1.9917 1.9944 418.6585 419.3540 0.1041 -1.0000 -1.0000 2139991 1582341722.00 151.6145 60.0024 32.0000 1.9924 1.9951 418.4341 419.1274 0.1039 -1.0000 -1.0000 2140053 1582341722.10 151.5289 60.0024 32.0000 1.9924 1.9951 418.3463 419.0408 0.1042 -1.0000 -1.0000 2140131 1582341722.20 151.4271 60.0024 32.0000 1.9921 1.9948 418.5740 419.2692 0.1042 -1.0000 -1.0000 2140194 1582341722.30 151.4271 60.0024 32.0000 1.9917 1.9944 418.6410 419.3356 0.1040 -1.0000 -1.0000 2140256 1582341722.40 151.4271 60.0024 32.0000 1.9930 1.9957 418.3834 419.0783 0.1042 -1.0000 -1.0000 2140334 1582341722.50 151.4271 60.0024 32.0000 1.9930 1.9957 418.3780 419.0727 0.1040 -1.0000 -1.0000 2140397 1582341722.60 151.4271 60.0024 32.0000 1.9920 1.9947 418.4114 419.1046 0.1039 -1.0000 -1.0000 2140459 1582341722.70 151.4685 60.0024 32.0000 1.9914 1.9941 418.5070 419.2024 0.1042 -1.0000 -1.0000 2140522 1582341722.80 151.4685 60.0024 32.0000 1.9924 1.9951 418.4981 419.1936 0.1042 -1.0000 -1.0000 2140584 1582341722.90 151.4685 60.0024 32.0000 1.9929 1.9956 418.4598 419.1547 0.1042 -1.0000 -1.0000 2140662 1582341723.00 151.4685 60.0024 32.0000 1.9918 1.9945 418.5102 419.2068 0.1044 -1.0000 -1.0000 2140897 1582341723.10 151.4685 60.0024 32.0000 1.9921 1.9948 418.6181 419.3124 0.1041 -1.0000 -1.0000 2140959 1582341723.20 151.5081 60.0024 32.0000 1.9922 1.9949 418.5285 419.2239 0.1042 -1.0000 -1.0000 2141022 1582341723.30 151.5170 60.0024 32.0000 1.9922 1.9949 418.3215 419.0164 0.1042 -1.0000 -1.0000 2141085 1582341723.40 151.5170 60.0024 32.0000 1.9919 1.9946 418.3637 419.0577 0.1041 -1.0000 -1.0000 2141147 1582341723.50 151.5170 60.0024 32.0000 1.9908 1.9935 418.5928 419.2878 0.1042 -1.0000 -1.0000 2141381 1582341723.60 151.5170 60.0024 32.0000 1.9910 1.9937 418.5587 419.2541 0.1042 -1.0000 -1.0000 2141444 1582341723.70 151.5170 60.0024 32.0000 1.9918 1.9946 418.4648 419.1585 0.1040 -1.0000 -1.0000 2141506 1582341723.80 151.4693 60.0024 32.0000 1.9924 1.9951 418.3377 419.0325 0.1042 -1.0000 -1.0000 2141585 1582341723.90 151.4693 60.0024 32.0000 1.9920 1.9947 418.4584 419.1536 0.1042 -1.0000 -1.0000 2141647 1582341724.00 151.4693 60.0024 32.0000 1.9917 1.9944 418.5020 419.1968 0.1041 -1.0000 -1.0000 2141709 1582341724.10 151.4693 60.0024 32.0000 1.9918 1.9946 418.4365 419.1303 0.1041 -1.0000 -1.0000 2142147 1582341724.20 151.4693 60.0024 32.0000 1.9929 1.9956 418.4207 419.1160 0.1043 -1.0000 -1.0000 2142209 1582341724.30 151.4536 60.0024 32.0000 1.9920 1.9948 418.5639 419.2592 0.1042 -1.0000 -1.0000 2142272 1582341724.40 151.4536 60.0024 32.0000 1.9913 1.9940 418.5898 419.2853 0.1041 -1.0000 -1.0000 2142350 1582341724.50 151.4536 60.0024 32.0000 1.9924 1.9951 418.4930 419.1871 0.1041 -1.0000 -1.0000 2142412 1582341724.60 151.4536 60.0024 32.0000 1.9922 1.9949 418.4167 419.1112 0.1041 -1.0000 -1.0000 2142537 1582341724.70 151.4536 60.0024 32.0000 1.9920 1.9947 418.4240 419.1179 0.1041 -1.0000 -1.0000 2142600 1582341724.80 151.4463 60.0020 32.0000 1.9917 1.9945 418.4922 419.1877 0.1042 -1.0000 -1.0000 2142662 1582341724.90 151.4334 60.0011 32.0000 1.9912 1.9939 418.6436 419.3384 0.1041 -1.0000 -1.0000 2142741 1582341725.00 151.4334 60.0011 32.0000 1.9917 1.9944 418.4959 419.1901 0.1041 -1.0000 -1.0000 2142803 1582341725.10 151.4334 60.0011 32.0000 1.9924 1.9952 418.4726 419.1680 0.1042 -1.0000 -1.0000 2143131 1582341725.20 151.4334 60.0011 32.0000 1.9921 1.9949 418.6362 419.3313 0.1041 -1.0000 -1.0000 2143209 1582341725.30 151.4334 60.0011 32.0000 1.9917 1.9944 418.5987 419.2936 0.1041 -1.0000 -1.0000 2143272 1582341725.40 151.4449 60.0011 32.0000 1.9925 1.9952 418.5379 419.2319 0.1040 -1.0000 -1.0000 2143335 1582341725.50 151.4462 60.0011 32.0000 1.9926 1.9953 418.4645 419.1596 0.1042 -1.0000 -1.0000 2143397 1582341725.60 151.4462 60.0011 32.0000 1.9918 1.9945 418.4789 419.1737 0.1041 -1.0000 -1.0000 2143522 1582341725.70 151.4462 60.0011 32.0000 1.9920 1.9947 418.6792 419.3746 0.1041 -1.0000 -1.0000 2143585 1582341725.80 151.4462 60.0011 32.0000 1.9920 1.9948 418.6227 419.3175 0.1041 -1.0000 -1.0000 2143662 1582341725.90 151.4855 60.0011 32.0000 1.9921 1.9949 418.4917 419.1866 0.1041 -1.0000 -1.0000 2143725 1582341726.00 151.5773 60.0011 32.0000 1.9930 1.9958 418.4912 419.1871 0.1043 -1.0000 -1.0000 2143787 1582341726.10 151.5773 60.0011 32.0000 1.9923 1.9950 418.5713 419.2670 0.1042 -1.0000 -1.0000 2144022 1582341726.20 151.5773 60.0011 32.0000 1.9928 1.9956 418.5300 419.2254 0.1042 -1.0000 -1.0000 2144084 1582341726.30 151.5773 60.0011 32.0000 1.9934 1.9961 418.4113 419.1064 0.1041 -1.0000 -1.0000 2144147 1582341726.40 151.5773 60.0011 32.0000 1.9923 1.9950 418.5801 419.2746 0.1040 -1.0000 -1.0000 2144225 1582341726.50 151.5575 60.0011 32.0000 1.9914 1.9941 418.6349 419.3287 0.1041 -1.0000 -1.0000 2144287 1582341726.60 151.5575 60.0011 32.0000 1.9935 1.9962 418.5502 419.2461 0.1043 -1.0000 -1.0000 2144522 1582341726.70 151.5575 60.0011 32.0000 1.9924 1.9951 418.4913 419.1866 0.1042 -1.0000 -1.0000 2144584 1582341726.80 151.5575 60.0011 32.0000 1.9923 1.9950 418.6853 419.3810 0.1042 -1.0000 -1.0000 2144647 1582341726.90 151.5575 60.0011 32.0000 1.9926 1.9953 418.7764 419.4719 0.1041 -1.0000 -1.0000 2144725 1582341727.00 151.4889 60.0011 32.0000 1.9922 1.9950 418.5828 419.2775 0.1041 -1.0000 -1.0000 2144788 1582341727.10 151.4646 60.0011 32.0000 1.9931 1.9958 418.4802 419.1746 0.1041 -1.0000 -1.0000 2145022 1582341727.20 151.4646 60.0011 32.0000 1.9925 1.9952 418.5706 419.2656 0.1042 -1.0000 -1.0000 2145100 1582341727.30 151.4646 60.0011 32.0000 1.9916 1.9943 418.6155 419.3110 0.1042 -1.0000 -1.0000 2145162 1582341727.40 151.4646 60.0011 32.0000 1.9923 1.9950 418.4758 419.1706 0.1041 -1.0000 -1.0000 2145225 1582341727.50 151.4646 60.0011 32.0000 1.9928 1.9955 418.4583 419.1537 0.1043 -1.0000 -1.0000 2145303 1582341727.60 151.4464 60.0011 32.0000 1.9920 1.9947 418.5606 419.2558 0.1041 -1.0000 -1.0000 2146037 1582341727.70 151.4464 60.0011 32.0000 1.9924 1.9951 418.6944 419.3893 0.1041 -1.0000 -1.0000 2146100 1582341727.80 151.4464 60.0011 32.0000 1.9932 1.9959 418.5888 419.2841 0.1042 -1.0000 -1.0000 2146162 1582341727.90 151.4464 60.0011 32.0000 1.9931 1.9958 418.4792 419.1739 0.1041 -1.0000 -1.0000 2146225 1582341728.00 151.4464 60.0011 32.0000 1.9927 1.9954 418.4378 419.1320 0.1041 -1.0000 -1.0000 2146287 1582341728.10 151.5268 60.0011 32.0000 1.9919 1.9947 418.5865 419.2814 0.1041 -1.0000 -1.0000 2146366 1582341728.20 151.5582 60.0011 32.0000 1.9921 1.9948 418.6720 419.3673 0.1042 -1.0000 -1.0000 2146428 1582341728.30 151.5582 60.0011 32.0000 1.9924 1.9952 418.4777 419.1726 0.1041 -1.0000 -1.0000 2146491 1582341728.40 151.5582 60.0011 32.0000 1.9926 1.9953 418.5415 419.2356 0.1040 -1.0000 -1.0000 2146569 1582341728.50 151.5582 60.0011 32.0000 1.9921 1.9948 418.5856 419.2810 0.1042 -1.0000 -1.0000 2146631 1582341728.60 151.5582 60.0011 32.0000 1.9929 1.9956 418.4620 419.1568 0.1042 -1.0000 -1.0000 2146694 1582341728.70 151.5582 60.0011 32.0000 1.9923 1.9951 418.3810 419.0757 0.1041 -1.0000 -1.0000 2146756 1582341728.80 151.5582 60.0011 32.0000 1.9922 1.9949 418.5574 419.2528 0.1042 -1.0000 -1.0000 2146819 1582341728.90 151.5582 60.0011 32.0000 1.9918 1.9946 418.5940 419.2895 0.1041 -1.0000 -1.0000 2146897 1582341729.00 151.5582 60.0011 32.0000 1.9927 1.9954 418.4739 419.1672 0.1039 -1.0000 -1.0000 2146959 1582341729.10 151.5560 60.0011 32.0000 1.9931 1.9958 418.3515 419.0462 0.1042 -1.0000 -1.0000 2147022 1582341729.20 151.4948 60.0011 32.0000 1.9924 1.9951 418.4291 419.1236 0.1041 -1.0000 -1.0000 2147100 1582341729.30 151.4948 60.0011 32.0000 1.9913 1.9940 418.5963 419.2903 0.1040 -1.0000 -1.0000 2147162 1582341729.40 151.4948 60.0011 32.0000 1.9918 1.9945 418.5196 419.2143 0.1042 -1.0000 -1.0000 2147225 1582341729.50 151.4948 60.0011 32.0000 1.9922 1.9949 418.4004 419.0949 0.1041 -1.0000 -1.0000 2147288 1582341729.60 151.4948 60.0011 32.0000 1.9923 1.9950 418.3664 419.0607 0.1042 -1.0000 -1.0000 2147350 1582341729.70 151.4948 60.0011 32.0000 1.9924 1.9952 418.4896 419.1848 0.1041 -1.0000 -1.0000 2147912 1582341729.80 151.4948 60.0011 32.0000 1.9916 1.9943 418.5450 419.2401 0.1042 -1.0000 -1.0000 2147991 1582341729.90 151.4074 60.0012 32.0000 1.9924 1.9952 418.3724 419.0677 0.1042 -1.0000 -1.0000 2148053 1582341730.00 151.4074 60.0012 32.0000 1.9927 1.9954 418.4584 419.1529 0.1042 -1.0000 -1.0000 2148116 1582341730.10 151.4074 60.0012 32.0000 1.9912 1.9939 418.5785 419.2740 0.1042 -1.0000 -1.0000 2148178 1582341730.20 151.4074 60.0012 32.0000 1.9920 1.9947 418.5222 419.2174 0.1041 -1.0000 -1.0000 2148241 1582341730.30 151.4074 60.0012 32.0000 1.9926 1.9953 418.4147 419.1087 0.1041 -1.0000 -1.0000 2148319 1582341730.40 151.4074 60.0012 32.0000 1.9928 1.9955 418.4129 419.1078 0.1041 -1.0000 -1.0000 2148397 1582341730.50 151.4074 60.0012 32.0000 1.9915 1.9942 418.5840 419.2801 0.1043 -1.0000 -1.0000 2148444 1582341730.60 151.4074 60.0012 32.0000 1.9912 1.9940 418.6389 419.3338 0.1041 -1.0000 -1.0000 2148522 1582341730.70 151.4074 60.0012 32.0000 1.9919 1.9947 418.4883 419.1829 0.1041 -1.0000 -1.0000 2148756 1582341730.80 151.4074 60.0012 32.0000 1.9931 1.9958 418.3681 419.0619 0.1040 -1.0000 -1.0000 2148819 1582341730.90 151.4074 60.0012 32.0000 1.9926 1.9953 418.6067 419.3017 0.1042 -1.0000 -1.0000 2148897 1582341731.00 151.4868 60.0012 32.0000 1.9915 1.9943 418.6717 419.3671 0.1041 -1.0000 -1.0000 2148959 1582341731.10 151.4868 60.0012 32.0000 1.9917 1.9944 418.4857 419.1806 0.1042 -1.0000 -1.0000 2149022 1582341731.20 151.4868 60.0012 32.0000 1.9924 1.9951 418.3860 419.0808 0.1041 -1.0000 -1.0000 2149162 1582341731.30 151.4868 60.0012 32.0000 1.9915 1.9942 418.5488 419.2436 0.1041 -1.0000 -1.0000 2149225 1582341731.40 151.4868 60.0012 32.0000 1.9917 1.9944 418.6861 419.3804 0.1039 -1.0000 -1.0000 2149288 1582341731.50 151.5298 60.0012 32.0000 1.9916 1.9943 418.5151 419.2102 0.1041 -1.0000 -1.0000 2149350 1582341731.60 151.5351 60.0012 32.0000 1.9930 1.9957 418.4705 419.1645 0.1040 -1.0000 -1.0000 2149412 1582341731.70 151.5351 60.0012 32.0000 1.9919 1.9946 418.3594 419.0532 0.1040 -1.0000 -1.0000 2149647 1582341731.80 151.5351 60.0012 32.0000 1.9919 1.9946 418.6079 419.3028 0.1042 -1.0000 -1.0000 2149725 1582341731.90 151.5351 60.0012 32.0000 1.9919 1.9947 418.5413 419.2375 0.1042 -1.0000 -1.0000 2149787 1582341732.00 151.5351 60.0012 32.0000 1.9926 1.9953 418.4163 419.1106 0.1042 -1.0000 -1.0000 2149850 1582341732.10 151.5424 60.0012 32.0000 1.9918 1.9945 418.4918 419.1871 0.1042 -1.0000 -1.0000 2149912 1582341732.20 151.5424 60.0012 32.0000 1.9913 1.9940 418.5900 419.2856 0.1043 -1.0000 -1.0000 2150147 1582341732.30 151.5424 60.0012 32.0000 1.9920 1.9947 418.5354 419.2307 0.1042 -1.0000 -1.0000 2150209 1582341732.40 151.5424 60.0012 32.0000 1.9925 1.9952 418.3622 419.0566 0.1041 -1.0000 -1.0000 2150272 1582341732.50 151.5424 60.0012 32.0000 1.9923 1.9950 418.4757 419.1704 0.1042 -1.0000 -1.0000 2150334 1582341732.60 151.4556 60.0012 32.0000 1.9918 1.9945 418.6402 419.3354 0.1042 -1.0000 -1.0000 2150412 1582341732.70 151.4556 60.0012 32.0000 1.9913 1.9940 418.5258 419.2210 0.1042 -1.0000 -1.0000 2150506 1582341732.80 151.4556 60.0012 32.0000 1.9923 1.9951 418.3941 419.0888 0.1041 -1.0000 -1.0000 2150569 1582341732.90 151.4556 60.0012 32.0000 1.9922 1.9949 418.4378 419.1315 0.1040 -1.0000 -1.0000 2150647 1582341733.00 151.4556 60.0012 32.0000 1.9917 1.9945 418.5704 419.2648 0.1040 -1.0000 -1.0000 2150709 1582341733.10 151.4707 60.0012 32.0000 1.9909 1.9937 418.6710 419.3658 0.1042 -1.0000 -1.0000 2150772 1582341733.20 151.4775 60.0012 32.0000 1.9924 1.9951 418.4778 419.1730 0.1042 -1.0000 -1.0000 2151162 1582341733.30 151.4775 60.0012 32.0000 1.9928 1.9955 418.4993 419.1946 0.1042 -1.0000 -1.0000 2151225 1582341733.40 151.4775 60.0012 32.0000 1.9928 1.9955 418.5799 419.2745 0.1041 -1.0000 -1.0000 2151288 1582341733.50 151.4775 60.0012 32.0000 1.9924 1.9951 418.5348 419.2293 0.1042 -1.0000 -1.0000 2151366 1582341733.60 151.4775 60.0012 32.0000 1.9926 1.9953 418.5005 419.1953 0.1041 -1.0000 -1.0000 2151428 1582341733.70 151.5016 60.0012 32.0000 1.9932 1.9959 418.4557 419.1502 0.1041 -1.0000 -1.0000 2151803 1582341733.80 151.5016 60.0012 32.0000 1.9920 1.9947 418.5327 419.2281 0.1043 -1.0000 -1.0000 2151881 1582341733.90 151.5016 60.0012 32.0000 1.9914 1.9941 418.6654 419.3606 0.1042 -1.0000 -1.0000 2151944 1582341734.00 151.5016 60.0012 32.0000 1.9919 1.9947 418.5792 419.2743 0.1041 -1.0000 -1.0000 2152006 1582341734.10 151.5016 60.0012 32.0000 1.9928 1.9955 418.4865 419.1816 0.1042 -1.0000 -1.0000 2152084 1582341734.20 151.5016 60.0012 32.0000 1.9925 1.9952 418.4364 419.1299 0.1040 -1.0000 -1.0000 2152147 1582341734.30 151.5016 60.0012 32.0000 1.9920 1.9947 418.6366 419.3324 0.1042 -1.0000 -1.0000 2152272 1582341734.40 151.5016 60.0012 32.0000 1.9926 1.9954 418.5578 419.2528 0.1041 -1.0000 -1.0000 2152334 1582341734.50 151.5016 60.0012 32.0000 1.9927 1.9954 418.4038 419.0984 0.1041 -1.0000 -1.0000 2152397 1582341734.60 151.5016 60.0012 32.0000 1.9921 1.9948 418.5182 419.2126 0.1041 -1.0000 -1.0000 2152475 1582341734.70 151.5321 60.0012 32.0000 1.9920 1.9948 418.7647 419.4602 0.1041 -1.0000 -1.0000 2152537 1582341734.80 151.5946 60.0012 32.0000 1.9917 1.9944 418.6050 419.3004 0.1043 -1.0000 -1.0000 2152616 1582341734.90 151.5946 60.0012 32.0000 1.9923 1.9951 418.5122 419.2078 0.1042 -1.0000 -1.0000 2152694 1582341735.00 151.5390 60.0016 32.0000 1.9925 1.9952 418.3043 418.9979 0.1041 -1.0000 -1.0000 2152756 1582341735.10 151.5390 60.0016 32.0000 1.9904 1.9932 418.4756 419.1705 0.1042 -1.0000 -1.0000 2152819 1582341735.20 151.5390 60.0016 32.0000 1.9917 1.9944 418.5614 419.2569 0.1042 -1.0000 -1.0000 2152897 1582341735.30 151.5104 60.0016 32.0000 1.9918 1.9945 418.6020 419.2971 0.1042 -1.0000 -1.0000 2153272 1582341735.40 151.5104 60.0016 32.0000 1.9925 1.9952 418.4723 419.1673 0.1041 -1.0000 -1.0000 2153319 1582341735.50 151.5104 60.0016 32.0000 1.9923 1.9950 418.5689 419.2640 0.1041 -1.0000 -1.0000 2153397 1582341735.60 151.5104 60.0016 32.0000 1.9916 1.9943 418.7116 419.4056 0.1041 -1.0000 -1.0000 2153459 1582341735.70 151.5104 60.0016 32.0000 1.9922 1.9949 418.6289 419.3247 0.1042 -1.0000 -1.0000 2153522 1582341735.80 151.5058 60.0016 32.0000 1.9919 1.9946 418.5163 419.2118 0.1040 -1.0000 -1.0000 2153772 1582341735.90 151.4756 60.0016 32.0000 1.9923 1.9951 418.3571 419.0524 0.1042 -1.0000 -1.0000 2153819 1582341736.00 151.4756 60.0016 32.0000 1.9915 1.9942 418.5376 419.2324 0.1042 -1.0000 -1.0000 2153897 1582341736.10 151.4756 60.0016 32.0000 1.9913 1.9940 418.5946 419.2899 0.1042 -1.0000 -1.0000 2153959 1582341736.20 151.4756 60.0016 32.0000 1.9921 1.9949 418.5813 419.2766 0.1042 -1.0000 -1.0000 2154022 1582341736.30 151.4756 60.0016 32.0000 1.9926 1.9953 418.4380 419.1333 0.1041 -1.0000 -1.0000 2154412 1582341736.40 151.4712 60.0016 32.0000 1.9929 1.9956 418.4299 419.1245 0.1041 -1.0000 -1.0000 2154491 1582341736.50 151.4450 60.0016 32.0000 1.9916 1.9943 418.5933 419.2890 0.1042 -1.0000 -1.0000 2154553 1582341736.60 151.4450 60.0016 32.0000 1.9916 1.9943 418.5769 419.2719 0.1042 -1.0000 -1.0000 2154616 1582341736.70 151.4450 60.0016 32.0000 1.9922 1.9950 418.3798 419.0745 0.1041 -1.0000 -1.0000 2154678 1582341736.80 151.4450 60.0016 32.0000 1.9916 1.9943 418.4505 419.1455 0.1042 -1.0000 -1.0000 2154741 1582341736.90 151.4450 60.0016 32.0000 1.9922 1.9949 418.5677 419.2626 0.1041 -1.0000 -1.0000 2155038 1582341737.00 151.4450 60.0016 32.0000 1.9915 1.9943 418.4946 419.1890 0.1041 -1.0000 -1.0000 2155100 1582341737.10 151.4450 60.0016 32.0000 1.9928 1.9955 418.3946 419.0898 0.1043 -1.0000 -1.0000 2155162 1582341737.20 151.4450 60.0016 32.0000 1.9927 1.9954 418.3502 419.0445 0.1040 -1.0000 -1.0000 2155241 1582341737.30 151.4450 60.0016 32.0000 1.9917 1.9944 418.4403 419.1340 0.1041 -1.0000 -1.0000 2155303 1582341737.40 151.4450 60.0016 32.0000 1.9920 1.9948 418.5648 419.2601 0.1042 -1.0000 -1.0000 2155381 1582341737.50 151.5453 60.0016 32.0000 1.9922 1.9950 418.4573 419.1513 0.1040 -1.0000 -1.0000 2155459 1582341737.60 151.5540 60.0016 32.0000 1.9930 1.9958 418.4455 419.1391 0.1040 -1.0000 -1.0000 2155522 1582341737.70 151.5540 60.0016 32.0000 1.9920 1.9947 418.5178 419.2123 0.1041 -1.0000 -1.0000 2155585 1582341737.80 151.5540 60.0016 32.0000 1.9922 1.9949 418.4172 419.1124 0.1042 -1.0000 -1.0000 2155662 1582341737.90 151.5757 60.0016 32.0000 1.9925 1.9952 418.4344 419.1296 0.1042 -1.0000 -1.0000 2155881 1582341738.00 151.5718 60.0016 32.0000 1.9929 1.9957 418.4742 419.1686 0.1040 -1.0000 -1.0000 2155944 1582341738.10 151.4999 60.0016 32.0000 1.9916 1.9943 418.5856 419.2798 0.1041 -1.0000 -1.0000 2156022 1582341738.20 151.4999 60.0016 32.0000 1.9928 1.9956 418.4580 419.1527 0.1041 -1.0000 -1.0000 2156084 1582341738.30 151.4999 60.0016 32.0000 1.9933 1.9961 418.3018 418.9960 0.1041 -1.0000 -1.0000 2156147 1582341738.40 151.4999 60.0016 32.0000 1.9922 1.9949 418.4136 419.1082 0.1041 -1.0000 -1.0000 2156287 1582341738.50 151.4999 60.0016 32.0000 1.9914 1.9941 418.4991 419.1933 0.1040 -1.0000 -1.0000 2156350 1582341738.60 151.3785 60.0016 32.0000 1.9927 1.9954 418.4925 419.1883 0.1044 -1.0000 -1.0000 2156428 1582341738.70 151.3785 60.0016 32.0000 1.9925 1.9953 418.2655 418.9610 0.1042 -1.0000 -1.0000 2156491 1582341738.80 151.3785 60.0016 32.0000 1.9918 1.9945 418.4369 419.1313 0.1041 -1.0000 -1.0000 2156553 1582341738.90 151.3785 60.0016 32.0000 1.9918 1.9945 418.6119 419.3067 0.1041 -1.0000 -1.0000 2156662 1582341739.00 151.3785 60.0016 32.0000 1.9926 1.9953 418.3750 419.0703 0.1042 -1.0000 -1.0000 2156725 1582341739.10 151.4303 60.0016 32.0000 1.9933 1.9960 418.3900 419.0844 0.1041 -1.0000 -1.0000 2156788 1582341739.20 151.4752 60.0016 32.0000 1.9922 1.9950 418.5038 419.1987 0.1042 -1.0000 -1.0000 2156850 1582341739.30 151.4752 60.0016 32.0000 1.9913 1.9940 418.6619 419.3563 0.1040 -1.0000 -1.0000 2156912 1582341739.40 151.4752 60.0016 32.0000 1.9924 1.9952 418.3942 419.0889 0.1041 -1.0000 -1.0000 2157147 1582341739.50 151.4752 60.0016 32.0000 1.9930 1.9957 418.3503 419.0449 0.1041 -1.0000 -1.0000 2157225 1582341739.60 151.4752 60.0016 32.0000 1.9924 1.9951 418.5785 419.2737 0.1042 -1.0000 -1.0000 2157288 1582341739.70 151.5466 60.0011 32.0000 1.9917 1.9944 418.5658 419.2614 0.1042 -1.0000 -1.0000 2157350 1582341739.80 151.5466 60.0011 32.0000 1.9929 1.9956 418.4707 419.1657 0.1041 -1.0000 -1.0000 2157412 1582341739.90 151.5466 60.0011 32.0000 1.9923 1.9950 418.4211 419.1157 0.1042 -1.0000 -1.0000 2157475 1582341740.00 151.5466 60.0011 32.0000 1.9928 1.9955 418.3834 419.0780 0.1041 -1.0000 -1.0000 2157662 1582341740.10 151.5466 60.0011 32.0000 1.9917 1.9944 418.4291 419.1235 0.1041 -1.0000 -1.0000 2157741 1582341740.20 151.5161 60.0011 32.0000 1.9927 1.9955 418.4244 419.1189 0.1040 -1.0000 -1.0000 2157787 1582341740.30 151.5161 60.0011 32.0000 1.9924 1.9951 418.3439 419.0375 0.1040 -1.0000 -1.0000 2157866 1582341740.40 151.5161 60.0011 32.0000 1.9916 1.9943 418.4975 419.1915 0.1040 -1.0000 -1.0000 2157928 1582341740.50 151.5161 60.0011 32.0000 1.9913 1.9940 418.5866 419.2810 0.1041 -1.0000 -1.0000 2158866 1582341740.60 151.5161 60.0011 32.0000 1.9917 1.9944 418.5954 419.2901 0.1041 -1.0000 -1.0000 2158975 1582341740.70 151.5066 60.0011 32.0000 1.9924 1.9952 418.3916 419.0869 0.1042 -1.0000 -1.0000 2159038 1582341740.80 151.4598 60.0011 32.0000 1.9919 1.9946 418.4077 419.1024 0.1041 -1.0000 -1.0000 2159100 1582341740.90 151.4598 60.0011 32.0000 1.9923 1.9950 418.6120 419.3075 0.1042 -1.0000 -1.0000 2159162 1582341741.00 151.4598 60.0011 32.0000 1.9923 1.9950 418.5698 419.2639 0.1040 -1.0000 -1.0000 2159225 1582341741.10 151.4598 60.0011 32.0000 1.9927 1.9954 418.5058 419.2003 0.1041 -1.0000 -1.0000 2159288 1582341741.20 151.4598 60.0011 32.0000 1.9926 1.9953 418.4560 419.1506 0.1041 -1.0000 -1.0000 2159366 1582341741.30 151.4598 60.0011 32.0000 1.9922 1.9949 418.6537 419.3477 0.1040 -1.0000 -1.0000 2159428 1582341741.40 151.4598 60.0011 32.0000 1.9926 1.9953 418.6695 419.3652 0.1042 -1.0000 -1.0000 2159491 1582341741.50 151.4598 60.0011 32.0000 1.9926 1.9953 418.4465 419.1414 0.1042 -1.0000 -1.0000 2159569 1582341741.60 151.4598 60.0011 32.0000 1.9925 1.9952 418.4717 419.1674 0.1040 -1.0000 -1.0000 2159631 1582341741.70 151.4598 60.0011 32.0000 1.9916 1.9943 418.6051 419.3019 0.1043 -1.0000 -1.0000 2159694 1582341741.80 151.5454 60.0011 32.0000 1.9926 1.9954 418.5631 419.2576 0.1041 -1.0000 -1.0000 2159756 1582341741.90 151.5659 60.0011 32.0000 1.9929 1.9956 418.4066 419.1013 0.1041 -1.0000 -1.0000 2159819 1582341742.00 151.5659 60.0011 32.0000 1.9927 1.9955 418.5117 419.2064 0.1041 -1.0000 -1.0000 2159897 1582341742.10 151.5659 60.0011 32.0000 1.9919 1.9946 418.6152 419.3093 0.1040 -1.0000 -1.0000 2159959 1582341742.20 151.5659 60.0011 32.0000 1.9918 1.9946 418.5773 419.2706 0.1038 -1.0000 -1.0000 2200022 1582341742.30 151.5659 60.0011 32.0000 1.9924 1.9951 418.5801 419.2750 0.1041 -1.0000 -1.0000 2200084 1582341742.40 151.5258 60.0011 32.0000 1.9919 1.9946 418.4578 419.1516 0.1040 -1.0000 -1.0000 2200162 1582341742.50 151.5258 60.0011 32.0000 1.9917 1.9944 418.6388 419.3333 0.1041 -1.0000 -1.0000 2200225 1582341742.60 151.5258 60.0011 32.0000 1.9919 1.9946 418.5259 419.2202 0.1040 -1.0000 -1.0000 2200412 1582341742.70 151.5258 60.0011 32.0000 1.9929 1.9956 418.3467 419.0412 0.1041 -1.0000 -1.0000 2200475 1582341742.80 151.5258 60.0011 32.0000 1.9922 1.9950 418.4941 419.1884 0.1040 -1.0000 -1.0000 2200537 1582341742.90 151.4624 60.0011 32.0000 1.9922 1.9950 418.6231 419.3177 0.1041 -1.0000 -1.0000 2200600 1582341743.00 151.4624 60.0011 32.0000 1.9915 1.9942 418.6384 419.3340 0.1042 -1.0000 -1.0000 2200662 1582341743.10 151.4624 60.0011 32.0000 1.9925 1.9952 418.4634 419.1579 0.1041 -1.0000 -1.0000 2201397 1582341743.20 151.4624 60.0011 32.0000 1.9930 1.9957 418.4622 419.1564 0.1040 -1.0000 -1.0000 2201459 1582341743.30 151.4624 60.0011 32.0000 1.9919 1.9946 418.5936 419.2881 0.1041 -1.0000 -1.0000 2201537 1582341743.40 151.4624 60.0011 32.0000 1.9910 1.9937 418.6286 419.3230 0.1041 -1.0000 -1.0000 2201584 1582341743.50 151.5404 60.0011 32.0000 1.9918 1.9946 418.4559 419.1503 0.1040 -1.0000 -1.0000 2201662 1582341743.60 151.5490 60.0011 32.0000 1.9926 1.9953 418.4660 419.1598 0.1040 -1.0000 -1.0000 2201725 1582341743.70 151.5490 60.0011 32.0000 1.9922 1.9949 418.6341 419.3277 0.1039 -1.0000 -1.0000 2201787 1582341743.80 151.5490 60.0011 32.0000 1.9919 1.9946 418.6313 419.3251 0.1040 -1.0000 -1.0000 2201866 1582341743.90 151.5490 60.0011 32.0000 1.9927 1.9955 418.5466 419.2409 0.1041 -1.0000 -1.0000 2201928 1582341744.00 151.5490 60.0011 32.0000 1.9930 1.9957 418.5053 419.1996 0.1040 -1.0000 -1.0000 2201991 1582341744.10 151.5490 60.0011 32.0000 1.9921 1.9948 418.5595 419.2543 0.1042 -1.0000 -1.0000 2202178 1582341744.20 151.5490 60.0011 32.0000 1.9920 1.9947 418.6268 419.3223 0.1041 -1.0000 -1.0000 2202241 1582341744.30 151.5490 60.0011 32.0000 1.9925 1.9952 418.5076 419.2028 0.1043 -1.0000 -1.0000 2202303 1582341744.40 151.5490 60.0011 32.0000 1.9931 1.9959 418.4403 419.1341 0.1039 -1.0000 -1.0000 2202381 1582341744.50 151.5490 60.0011 32.0000 1.9922 1.9949 418.5499 419.2437 0.1041 -1.0000 -1.0000 2202444 1582341744.60 151.5968 60.0011 32.0000 1.9921 1.9948 418.6837 419.3785 0.1040 -1.0000 -1.0000 2202881 1582341744.70 151.5968 60.0011 32.0000 1.9930 1.9957 418.4516 419.1451 0.1040 -1.0000 -1.0000 2202944 1582341744.80 151.5968 60.0011 32.0000 1.9922 1.9949 418.5171 419.2117 0.1041 -1.0000 -1.0000 2203006 1582341744.90 151.5968 60.0011 32.0000 1.9916 1.9943 418.5590 419.2528 0.1040 -1.0000 -1.0000 2203100 1582341745.00 151.5968 60.0011 32.0000 1.9918 1.9945 418.6193 419.3135 0.1040 -1.0000 -1.0000 2203162 1582341745.10 151.5771 60.0015 32.0000 1.9925 1.9952 418.4092 419.1034 0.1041 -1.0000 -1.0000 2203225 1582341745.20 151.5278 60.0024 32.0000 1.9923 1.9950 418.4583 419.1524 0.1040 -1.0000 -1.0000 2203303 1582341745.30 151.5278 60.0024 32.0000 1.9917 1.9944 418.5519 419.2455 0.1039 -1.0000 -1.0000 2203366 1582341745.40 151.5278 60.0024 32.0000 1.9922 1.9950 418.6637 419.3581 0.1040 -1.0000 -1.0000 2203428 1582341745.50 151.5278 60.0024 32.0000 1.9925 1.9952 418.4242 419.1185 0.1042 -1.0000 -1.0000 2203506 1582341745.60 151.5278 60.0024 32.0000 1.9927 1.9954 418.4881 419.1833 0.1040 -1.0000 -1.0000 2203553 1582341745.70 151.4982 60.0024 32.0000 1.9918 1.9945 418.6127 419.3069 0.1041 -1.0000 -1.0000 2203631 1582341745.80 151.4982 60.0024 32.0000 1.9921 1.9948 418.5248 419.2194 0.1041 -1.0000 -1.0000 2203709 1582341745.90 151.4982 60.0024 32.0000 1.9928 1.9955 418.4354 419.1293 0.1041 -1.0000 -1.0000 2203772 1582341746.00 151.4982 60.0024 32.0000 1.9924 1.9951 418.6201 419.3141 0.1038 -1.0000 -1.0000 2203835 1582341746.10 151.4982 60.0024 32.0000 1.9919 1.9946 418.5531 419.2475 0.1042 -1.0000 -1.0000 2203897 1582341746.20 151.5482 60.0024 32.0000 1.9922 1.9949 418.4888 419.1834 0.1040 -1.0000 -1.0000 2204147 1582341746.30 151.5835 60.0024 32.0000 1.9930 1.9957 418.4067 419.1003 0.1040 -1.0000 -1.0000 2204209 1582341746.40 151.5835 60.0024 32.0000 1.9923 1.9950 418.5259 419.2206 0.1041 -1.0000 -1.0000 2204272 1582341746.50 151.5835 60.0024 32.0000 1.9917 1.9944 418.5414 419.2351 0.1040 -1.0000 -1.0000 2204335 1582341746.60 151.5835 60.0024 32.0000 1.9919 1.9946 418.6508 419.3457 0.1040 -1.0000 -1.0000 2204412 1582341746.70 151.5949 60.0024 32.0000 1.9931 1.9958 418.4638 419.1582 0.1041 -1.0000 -1.0000 2204897 1582341746.80 151.5738 60.0024 32.0000 1.9930 1.9957 418.3910 419.0849 0.1040 -1.0000 -1.0000 2204944 1582341746.90 151.5738 60.0024 32.0000 1.9924 1.9951 418.5191 419.2137 0.1041 -1.0000 -1.0000 2205022 1582341747.00 151.5738 60.0024 32.0000 1.9918 1.9946 418.6079 419.3023 0.1040 -1.0000 -1.0000 2205084 1582341747.10 151.5738 60.0024 32.0000 1.9923 1.9951 418.4768 419.1712 0.1041 -1.0000 -1.0000 2205147 1582341747.20 151.5738 60.0024 32.0000 1.9928 1.9955 418.4702 419.1644 0.1041 -1.0000 -1.0000 2205412 1582341747.30 151.5738 60.0024 32.0000 1.9911 1.9939 418.5331 419.2279 0.1041 -1.0000 -1.0000 2205459 1582341747.40 151.5738 60.0024 32.0000 1.9912 1.9939 418.5916 419.2869 0.1042 -1.0000 -1.0000 2205537 1582341747.50 151.5738 60.0024 32.0000 1.9921 1.9948 418.3739 419.0672 0.1040 -1.0000 -1.0000 2205600 1582341747.60 151.5738 60.0024 32.0000 1.9921 1.9949 418.3979 419.0917 0.1040 -1.0000 -1.0000 2205662 1582341747.70 151.5738 60.0024 32.0000 1.9917 1.9945 418.5485 419.2419 0.1039 -1.0000 -1.0000 2205725 1582341747.80 151.5694 60.0024 32.0000 1.9911 1.9938 418.5765 419.2702 0.1040 -1.0000 -1.0000 2205803 1582341747.90 151.4917 60.0024 32.0000 1.9919 1.9946 418.4767 419.1710 0.1040 -1.0000 -1.0000 2205866 1582341748.00 151.4917 60.0024 32.0000 1.9932 1.9959 418.3849 419.0792 0.1042 -1.0000 -1.0000 2205928 1582341748.10 151.4917 60.0024 32.0000 1.9921 1.9948 418.3421 419.0361 0.1041 -1.0000 -1.0000 2206006 1582341748.20 151.4917 60.0024 32.0000 1.9916 1.9943 418.5488 419.2437 0.1042 -1.0000 -1.0000 2206131 1582341748.30 151.4917 60.0024 32.0000 1.9927 1.9955 418.5052 419.2008 0.1042 -1.0000 -1.0000 2206194 1582341748.40 151.4881 60.0024 32.0000 1.9929 1.9956 418.4047 419.0993 0.1041 -1.0000 -1.0000 2206272 1582341748.50 151.4881 60.0024 32.0000 1.9920 1.9947 418.5375 419.2313 0.1040 -1.0000 -1.0000 2206334 1582341748.60 151.4881 60.0024 32.0000 1.9926 1.9953 418.4473 419.1411 0.1041 -1.0000 -1.0000 2206397 1582341748.70 151.4881 60.0024 32.0000 1.9930 1.9958 418.4452 419.1393 0.1041 -1.0000 -1.0000 2206459 1582341748.80 151.4881 60.0024 32.0000 1.9930 1.9957 418.3799 419.0727 0.1039 -1.0000 -1.0000 2206522 1582341748.90 151.5285 60.0024 32.0000 1.9916 1.9943 418.4975 419.1916 0.1040 -1.0000 -1.0000 2206600 1582341749.00 151.5891 60.0024 32.0000 1.9924 1.9952 418.5364 419.2310 0.1041 -1.0000 -1.0000 2206662 1582341749.10 151.5891 60.0024 32.0000 1.9932 1.9960 418.3441 419.0384 0.1041 -1.0000 -1.0000 2206725 1582341749.20 151.5891 60.0024 32.0000 1.9929 1.9956 418.4136 419.1084 0.1042 -1.0000 -1.0000 2206803 1582341749.30 151.5891 60.0024 32.0000 1.9915 1.9943 418.6208 419.3155 0.1040 -1.0000 -1.0000 2207147 1582341749.40 151.5891 60.0024 32.0000 1.9925 1.9952 418.4905 419.1845 0.1041 -1.0000 -1.0000 2207210 1582341749.50 151.5852 60.0024 32.0000 1.9931 1.9958 418.3652 419.0594 0.1041 -1.0000 -1.0000 2207287 1582341749.60 151.5636 60.0024 32.0000 1.9919 1.9946 418.3414 419.0361 0.1041 -1.0000 -1.0000 2207350 1582341749.70 151.5636 60.0024 32.0000 1.9920 1.9947 418.5814 419.2763 0.1042 -1.0000 -1.0000 2207412 1582341749.80 151.5636 60.0024 32.0000 1.9920 1.9948 418.6218 419.3171 0.1042 -1.0000 -1.0000 2208178 1582341749.90 151.5636 60.0024 32.0000 1.9926 1.9953 418.3169 419.0102 0.1040 -1.0000 -1.0000 2208241 1582341750.00 151.5636 60.0024 32.0000 1.9926 1.9954 418.4698 419.1641 0.1041 -1.0000 -1.0000 2208303 1582341750.10 151.5636 60.0024 32.0000 1.9928 1.9955 418.5809 419.2749 0.1040 -1.0000 -1.0000 2208381 1582341750.20 151.5636 60.0024 32.0000 1.9923 1.9950 418.6036 419.2976 0.1040 -1.0000 -1.0000 2208444 1582341750.30 151.5636 60.0024 32.0000 1.9923 1.9950 418.4365 419.1312 0.1042 -1.0000 -1.0000 2208506 1582341750.40 151.5636 60.0024 32.0000 1.9930 1.9957 418.4244 419.1190 0.1041 -1.0000 -1.0000 2208584 1582341750.50 151.5636 60.0024 32.0000 1.9929 1.9956 418.5563 419.2507 0.1041 -1.0000 -1.0000 2208647 1582341750.60 151.5195 60.0017 32.0000 1.9933 1.9961 418.5090 419.2041 0.1041 -1.0000 -1.0000 2208709 1582341750.70 151.5119 60.0015 32.0000 1.9931 1.9958 418.4808 419.1751 0.1041 -1.0000 -1.0000 2208772 1582341750.80 151.5119 60.0015 32.0000 1.9923 1.9950 418.5821 419.2765 0.1040 -1.0000 -1.0000 2208897 1582341750.90 151.5119 60.0015 32.0000 1.9922 1.9949 418.5408 419.2353 0.1041 -1.0000 -1.0000 2208975 1582341751.00 151.5119 60.0015 32.0000 1.9931 1.9959 418.4776 419.1722 0.1041 -1.0000 -1.0000 2209037 1582341751.10 151.5119 60.0015 32.0000 1.9927 1.9954 418.4603 419.1536 0.1038 -1.0000 -1.0000 2209100 1582341751.20 151.6760 60.0015 32.0000 1.9932 1.9959 418.4133 419.1074 0.1041 -1.0000 -1.0000 2209178 1582341751.30 151.6760 60.0015 32.0000 1.9933 1.9960 418.5243 419.2189 0.1040 -1.0000 -1.0000 2209428 1582341751.40 151.6216 60.0015 32.0000 1.9928 1.9955 418.5902 419.2848 0.1042 -1.0000 -1.0000 2209491 1582341751.50 151.6077 60.0015 32.0000 1.9933 1.9960 418.4477 419.1429 0.1040 -1.0000 -1.0000 2209569 1582341751.60 151.6077 60.0015 32.0000 1.9924 1.9951 418.3922 419.0864 0.1040 -1.0000 -1.0000 2209631 1582341751.70 151.6077 60.0015 32.0000 1.9918 1.9945 418.5014 419.1953 0.1040 -1.0000 -1.0000 2209709 1582341751.80 151.6077 60.0015 32.0000 1.9927 1.9954 418.4870 419.1810 0.1040 -1.0000 -1.0000 2209787 1582341751.90 151.6077 60.0015 32.0000 1.9936 1.9963 418.4195 419.1135 0.1041 -1.0000 -1.0000 2209912 1582341752.00 151.6077 60.0015 32.0000 1.9921 1.9948 418.5193 419.2138 0.1041 -1.0000 -1.0000 2209975 1582341752.10 151.6077 60.0015 32.0000 1.9922 1.9949 418.6626 419.3570 0.1040 -1.0000 -1.0000 2210037 1582341752.20 151.6077 60.0015 32.0000 1.9920 1.9947 418.5400 419.2339 0.1040 -1.0000 -1.0000 2210100 1582341752.30 151.4568 60.0015 32.0000 1.9928 1.9955 418.3652 419.0591 0.1040 -1.0000 -1.0000 2210162 1582341752.40 151.4568 60.0015 32.0000 1.9928 1.9956 418.4881 419.1825 0.1041 -1.0000 -1.0000 2210397 1582341752.50 151.4568 60.0015 32.0000 1.9919 1.9946 418.6187 419.3134 0.1041 -1.0000 -1.0000 2210459 1582341752.60 151.4568 60.0015 32.0000 1.9920 1.9947 418.5134 419.2085 0.1042 -1.0000 -1.0000 2210537 1582341752.70 151.4568 60.0015 32.0000 1.9921 1.9949 418.3736 419.0685 0.1041 -1.0000 -1.0000 2210600 1582341752.80 151.5102 60.0015 32.0000 1.9924 1.9951 418.4463 419.1398 0.1039 -1.0000 -1.0000 2210662 1582341752.90 151.5102 60.0015 32.0000 1.9917 1.9944 418.5921 419.2860 0.1040 -1.0000 -1.0000 2211147 1582341753.00 151.5102 60.0015 32.0000 1.9915 1.9942 418.5781 419.2731 0.1041 -1.0000 -1.0000 2211209 1582341753.10 151.5102 60.0015 32.0000 1.9931 1.9958 418.4173 419.1116 0.1041 -1.0000 -1.0000 2211272 1582341753.20 151.5102 60.0015 32.0000 1.9923 1.9950 418.5080 419.2023 0.1041 -1.0000 -1.0000 2211350 1582341753.30 151.5102 60.0015 32.0000 1.9913 1.9940 418.6862 419.3798 0.1039 -1.0000 -1.0000 2211412 1582341753.40 151.5102 60.0015 32.0000 1.9908 1.9936 418.6699 419.3648 0.1041 -1.0000 -1.0000 2211537 1582341753.50 151.5102 60.0015 32.0000 1.9917 1.9944 418.4368 419.1314 0.1041 -1.0000 -1.0000 2211616 1582341753.60 151.4436 60.0015 32.0000 1.9919 1.9946 418.5078 419.2018 0.1041 -1.0000 -1.0000 2211678 1582341753.70 151.4436 60.0015 32.0000 1.9915 1.9942 418.7738 419.4694 0.1041 -1.0000 -1.0000 2211725 1582341753.80 151.4436 60.0015 32.0000 1.9925 1.9952 418.5680 419.2630 0.1042 -1.0000 -1.0000 2211803 1582341753.90 151.4436 60.0015 32.0000 1.9923 1.9950 418.4531 419.1479 0.1041 -1.0000 -1.0000 2212037 1582341754.00 151.4436 60.0015 32.0000 1.9931 1.9958 418.4557 419.1487 0.1039 -1.0000 -1.0000 2212100 1582341754.10 151.4436 60.0015 32.0000 1.9918 1.9946 418.6182 419.3130 0.1041 -1.0000 -1.0000 2212178 1582341754.20 151.4436 60.0015 32.0000 1.9923 1.9950 418.4705 419.1652 0.1041 -1.0000 -1.0000 2212241 1582341754.30 151.4436 60.0015 32.0000 1.9923 1.9950 418.4311 419.1250 0.1040 -1.0000 -1.0000 2212303 1582341754.40 151.5193 60.0015 32.0000 1.9918 1.9945 418.5612 419.2552 0.1039 -1.0000 -1.0000 2212537 1582341754.50 151.4333 60.0015 32.0000 1.9916 1.9943 418.6451 419.3400 0.1042 -1.0000 -1.0000 2212600 1582341754.60 151.4333 60.0015 32.0000 1.9910 1.9937 418.6248 419.3196 0.1041 -1.0000 -1.0000 2212678 1582341754.70 151.4333 60.0015 32.0000 1.9911 1.9938 418.6223 419.3174 0.1041 -1.0000 -1.0000 2212741 1582341754.80 151.4333 60.0015 32.0000 1.9923 1.9950 418.3762 419.0708 0.1041 -1.0000 -1.0000 2212803 1582341754.90 151.4333 60.0015 32.0000 1.9924 1.9951 418.3775 419.0717 0.1041 -1.0000 -1.0000 2213037 1582341755.00 151.4384 60.0014 32.0000 1.9919 1.9946 418.5964 419.2909 0.1041 -1.0000 -1.0000 2213100 1582341755.10 151.4384 60.0014 32.0000 1.9927 1.9954 418.6136 419.3085 0.1041 -1.0000 -1.0000 2213162 1582341755.20 151.4384 60.0014 32.0000 1.9924 1.9951 418.5396 419.2337 0.1040 -1.0000 -1.0000 2213225 1582341755.30 151.4384 60.0014 32.0000 1.9915 1.9942 418.6674 419.3612 0.1039 -1.0000 -1.0000 2213287 1582341755.40 151.4384 60.0014 32.0000 1.9923 1.9950 418.6087 419.3039 0.1042 -1.0000 -1.0000 2213350 1582341755.50 151.4384 60.0014 32.0000 1.9927 1.9954 418.4946 419.1896 0.1041 -1.0000 -1.0000 2213428 1582341755.60 151.4384 60.0014 32.0000 1.9921 1.9948 418.5198 419.2147 0.1041 -1.0000 -1.0000 2213491 1582341755.70 151.4330 60.0014 32.0000 1.9910 1.9937 418.6365 419.3305 0.1040 -1.0000 -1.0000 2213553 1582341755.80 151.5229 60.0014 32.0000 1.9915 1.9942 418.5328 419.2281 0.1042 -1.0000 -1.0000 2213631 1582341755.90 151.5229 60.0014 32.0000 1.9926 1.9953 418.3653 419.0598 0.1040 -1.0000 -1.0000 2213694 1582341756.00 151.5229 60.0014 32.0000 1.9927 1.9954 418.3931 419.0869 0.1040 -1.0000 -1.0000 2213975 1582341756.10 151.5229 60.0014 32.0000 1.9921 1.9948 418.6145 419.3093 0.1041 -1.0000 -1.0000 2214053 1582341756.20 151.5229 60.0014 32.0000 1.9924 1.9951 418.6595 419.3540 0.1040 -1.0000 -1.0000 2214100 1582341756.30 151.5563 60.0014 32.0000 1.9926 1.9953 418.5306 419.2254 0.1041 -1.0000 -1.0000 2214162 1582341756.40 151.5915 60.0014 32.0000 1.9920 1.9947 418.5768 419.2718 0.1041 -1.0000 -1.0000 2214241 1582341756.50 151.5915 60.0014 32.0000 1.9921 1.9948 418.6234 419.3184 0.1041 -1.0000 -1.0000 2214662 1582341756.60 151.5915 60.0014 32.0000 1.9916 1.9943 418.5540 419.2484 0.1040 -1.0000 -1.0000 2214741 1582341756.70 151.5773 60.0014 32.0000 1.9918 1.9945 418.3909 419.0842 0.1040 -1.0000 -1.0000 2214803 1582341756.80 151.5434 60.0014 32.0000 1.9927 1.9954 418.4291 419.1235 0.1041 -1.0000 -1.0000 2214866 1582341756.90 151.5434 60.0014 32.0000 1.9918 1.9945 418.6093 419.3038 0.1041 -1.0000 -1.0000 2214944 1582341757.00 151.5434 60.0014 32.0000 1.9915 1.9942 418.6828 419.3775 0.1040 -1.0000 -1.0000 2215178 1582341757.10 151.5434 60.0014 32.0000 1.9920 1.9947 418.5934 419.2872 0.1040 -1.0000 -1.0000 2215241 1582341757.20 151.5434 60.0014 32.0000 1.9924 1.9951 418.4069 419.1016 0.1041 -1.0000 -1.0000 2215319 1582341757.30 151.4879 60.0014 32.0000 1.9918 1.9945 418.4331 419.1279 0.1041 -1.0000 -1.0000 2215381 1582341757.40 151.4879 60.0014 32.0000 1.9919 1.9946 418.6592 419.3533 0.1040 -1.0000 -1.0000 2215444 1582341757.50 151.4879 60.0014 32.0000 1.9926 1.9953 418.5985 419.2935 0.1041 -1.0000 -1.0000 2215522 1582341757.60 151.4879 60.0014 32.0000 1.9937 1.9964 418.4280 419.1229 0.1042 -1.0000 -1.0000 2215694 1582341757.70 151.4879 60.0014 32.0000 1.9918 1.9945 418.5720 419.2665 0.1041 -1.0000 -1.0000 2215756 1582341757.80 151.4879 60.0014 32.0000 1.9915 1.9942 418.6646 419.3602 0.1042 -1.0000 -1.0000 2215834 1582341757.90 151.4509 60.0014 32.0000 1.9923 1.9951 418.5002 419.1952 0.1041 -1.0000 -1.0000 2215897 1582341758.00 151.4232 60.0014 32.0000 1.9928 1.9955 418.4120 419.1072 0.1042 -1.0000 -1.0000 2215959 1582341758.10 151.4232 60.0014 32.0000 1.9927 1.9954 418.4401 419.1345 0.1040 -1.0000 -1.0000 2216037 1582341758.20 151.4232 60.0014 32.0000 1.9913 1.9940 418.5858 419.2802 0.1041 -1.0000 -1.0000 2216100 1582341758.30 151.4232 60.0014 32.0000 1.9923 1.9951 418.5637 419.2584 0.1041 -1.0000 -1.0000 2216162 1582341758.40 151.4232 60.0014 32.0000 1.9923 1.9950 418.4365 419.1319 0.1042 -1.0000 -1.0000 2216241 1582341758.50 151.4232 60.0014 32.0000 1.9929 1.9956 418.3408 419.0361 0.1042 -1.0000 -1.0000 2216303 1582341758.60 151.5211 60.0014 32.0000 1.9929 1.9956 418.5396 419.2348 0.1041 -1.0000 -1.0000 2216709 1582341758.70 151.5211 60.0014 32.0000 1.9924 1.9952 418.5150 419.2108 0.1043 -1.0000 -1.0000 2216772 1582341758.80 151.5211 60.0014 32.0000 1.9925 1.9952 418.4797 419.1753 0.1041 -1.0000 -1.0000 2216835 1582341758.90 151.5211 60.0014 32.0000 1.9923 1.9950 418.4930 419.1882 0.1042 -1.0000 -1.0000 2216912 1582341759.00 151.5210 60.0014 32.0000 1.9919 1.9946 418.5599 419.2554 0.1042 -1.0000 -1.0000 2216975 1582341759.10 151.4994 60.0014 32.0000 1.9921 1.9948 418.5713 419.2668 0.1042 -1.0000 -1.0000 2217444 1582341759.20 151.4994 60.0014 32.0000 1.9935 1.9962 418.5088 419.2031 0.1041 -1.0000 -1.0000 2217522 1582341759.30 151.4994 60.0014 32.0000 1.9927 1.9954 418.3914 419.0849 0.1039 -1.0000 -1.0000 2217585 1582341759.40 151.4994 60.0014 32.0000 1.9909 1.9936 418.4917 419.1867 0.1042 -1.0000 -1.0000 2217647 1582341759.50 151.4994 60.0014 32.0000 1.9914 1.9941 418.6001 419.2955 0.1042 -1.0000 -1.0000 2217709 1582341759.60 151.4994 60.0014 32.0000 1.9932 1.9959 418.5295 419.2245 0.1042 -1.0000 -1.0000 2217819 1582341759.70 151.4223 60.0018 32.0000 1.9921 1.9948 418.3772 419.0718 0.1041 -1.0000 -1.0000 2217881 1582341759.80 151.4223 60.0018 32.0000 1.9919 1.9946 418.4407 419.1358 0.1042 -1.0000 -1.0000 2217944 1582341759.90 151.4223 60.0018 32.0000 1.9916 1.9943 418.6430 419.3377 0.1040 -1.0000 -1.0000 2218006 1582341760.00 151.4223 60.0018 32.0000 1.9921 1.9948 418.4660 419.1603 0.1041 -1.0000 -1.0000 2218069 1582341760.10 151.4223 60.0018 32.0000 1.9923 1.9950 418.4129 419.1076 0.1041 -1.0000 -1.0000 2218319 1582341760.20 151.4072 60.0018 32.0000 1.9918 1.9945 418.5017 419.1953 0.1040 -1.0000 -1.0000 2218381 1582341760.30 151.3815 60.0018 32.0000 1.9916 1.9944 418.5589 419.2536 0.1041 -1.0000 -1.0000 2218444 1582341760.40 151.3815 60.0018 32.0000 1.9917 1.9944 418.5343 419.2297 0.1042 -1.0000 -1.0000 2218506 1582341760.50 151.3815 60.0018 32.0000 1.9922 1.9950 418.4885 419.1834 0.1041 -1.0000 -1.0000 2218569 1582341760.60 151.3815 60.0018 32.0000 1.9912 1.9939 418.4051 419.0996 0.1041 -1.0000 -1.0000 2218647 1582341760.70 151.3815 60.0018 32.0000 1.9907 1.9934 418.6264 419.3209 0.1041 -1.0000 -1.0000 2218709 1582341760.80 151.4093 60.0018 32.0000 1.9911 1.9938 418.5553 419.2498 0.1041 -1.0000 -1.0000 2218772 1582341760.90 151.4093 60.0018 32.0000 1.9923 1.9950 418.4917 419.1864 0.1041 -1.0000 -1.0000 2218866 1582341761.00 151.4093 60.0018 32.0000 1.9924 1.9951 418.4675 419.1620 0.1041 -1.0000 -1.0000 2218928 1582341761.10 151.4093 60.0018 32.0000 1.9919 1.9946 418.5983 419.2928 0.1041 -1.0000 -1.0000 2219006 1582341761.20 151.4093 60.0018 32.0000 1.9926 1.9953 418.6631 419.3577 0.1041 -1.0000 -1.0000 2219194 1582341761.30 151.4772 60.0018 32.0000 1.9927 1.9954 418.5070 419.2016 0.1041 -1.0000 -1.0000 2219256 1582341761.40 151.4942 60.0018 32.0000 1.9928 1.9955 418.5157 419.2110 0.1042 -1.0000 -1.0000 2219319 1582341761.50 151.4942 60.0018 32.0000 1.9918 1.9945 418.5253 419.2189 0.1039 -1.0000 -1.0000 2219397 1582341761.60 151.4942 60.0018 32.0000 1.9910 1.9937 418.6441 419.3384 0.1041 -1.0000 -1.0000 2219444 1582341761.70 151.4942 60.0018 32.0000 1.9919 1.9946 418.4706 419.1658 0.1042 -1.0000 -1.0000 2219678 1582341761.80 151.4942 60.0018 32.0000 1.9923 1.9950 418.4144 419.1085 0.1040 -1.0000 -1.0000 2219756 1582341761.90 151.4807 60.0018 32.0000 1.9913 1.9940 418.5001 419.1945 0.1041 -1.0000 -1.0000 2219819 1582341762.00 151.4807 60.0018 32.0000 1.9913 1.9940 418.6191 419.3141 0.1041 -1.0000 -1.0000 2219881 1582341762.10 151.4807 60.0018 32.0000 1.9911 1.9938 418.6036 419.2986 0.1041 -1.0000 -1.0000 2219944 1582341762.20 151.4807 60.0018 32.0000 1.9915 1.9943 418.4390 419.1337 0.1041 -1.0000 -1.0000 2220194 1582341762.30 151.4807 60.0018 32.0000 1.9919 1.9946 418.5803 419.2753 0.1042 -1.0000 -1.0000 2220256 1582341762.40 151.4807 60.0018 32.0000 1.9915 1.9942 418.6631 419.3574 0.1040 -1.0000 -1.0000 2220334 1582341762.50 151.3718 60.0018 32.0000 1.9914 1.9942 418.4683 419.1622 0.1040 -1.0000 -1.0000 2220397 1582341762.60 151.3718 60.0018 32.0000 1.9923 1.9951 418.3389 419.0328 0.1040 -1.0000 -1.0000 2220459 1582341762.70 151.3718 60.0018 32.0000 1.9918 1.9945 418.4530 419.1476 0.1041 -1.0000 -1.0000 2220912 1582341762.80 151.3718 60.0018 32.0000 1.9908 1.9935 418.5672 419.2607 0.1040 -1.0000 -1.0000 2220975 1582341762.90 151.3718 60.0018 32.0000 1.9919 1.9947 418.5503 419.2447 0.1041 -1.0000 -1.0000 2221037 1582341763.00 151.3718 60.0018 32.0000 1.9920 1.9948 418.4471 419.1419 0.1042 -1.0000 -1.0000 2221100 1582341763.10 151.4275 60.0018 32.0000 1.9924 1.9952 418.3832 419.0764 0.1040 -1.0000 -1.0000 2221162 1582341763.20 151.4369 60.0018 32.0000 1.9929 1.9956 418.5495 419.2439 0.1040 -1.0000 -1.0000 2221241 1582341763.30 151.4369 60.0018 32.0000 1.9912 1.9939 418.5437 419.2384 0.1042 -1.0000 -1.0000 2221428 1582341763.40 151.4369 60.0018 32.0000 1.9927 1.9954 418.4302 419.1247 0.1041 -1.0000 -1.0000 2221491 1582341763.50 151.4369 60.0018 32.0000 1.9923 1.9950 418.4992 419.1931 0.1039 -1.0000 -1.0000 2221569 1582341763.60 151.4369 60.0018 32.0000 1.9918 1.9945 418.5455 419.2382 0.1039 -1.0000 -1.0000 2221631 1582341763.70 151.4959 60.0018 32.0000 1.9923 1.9950 418.4220 419.1158 0.1040 -1.0000 -1.0000 2221694 1582341763.80 151.5386 60.0018 32.0000 1.9922 1.9949 418.4040 419.0987 0.1041 -1.0000 -1.0000 2221928 1582341763.90 151.5386 60.0018 32.0000 1.9928 1.9955 418.5364 419.2305 0.1041 -1.0000 -1.0000 2221991 1582341764.00 151.5386 60.0018 32.0000 1.9921 1.9948 418.6239 419.3187 0.1041 -1.0000 -1.0000 2222053 1582341764.10 151.5386 60.0018 32.0000 1.9920 1.9947 418.4437 419.1384 0.1041 -1.0000 -1.0000 2222131 1582341764.20 151.5386 60.0018 32.0000 1.9923 1.9950 418.2657 418.9602 0.1041 -1.0000 -1.0000 2222194 1582341764.30 151.5164 60.0018 32.0000 1.9920 1.9947 418.5428 419.2370 0.1040 -1.0000 -1.0000 2222428 1582341764.40 151.5164 60.0018 32.0000 1.9911 1.9939 418.6940 419.3888 0.1041 -1.0000 -1.0000 2222491 1582341764.50 151.5164 60.0018 32.0000 1.9922 1.9950 418.4568 419.1517 0.1042 -1.0000 -1.0000 2222553 1582341764.60 151.5164 60.0018 32.0000 1.9919 1.9946 418.4512 419.1454 0.1040 -1.0000 -1.0000 2222631 1582341764.70 151.5164 60.0018 32.0000 1.9922 1.9950 418.6221 419.3159 0.1040 -1.0000 -1.0000 2222694 1582341764.80 151.5051 60.0016 32.0000 1.9917 1.9944 418.6681 419.3627 0.1041 -1.0000 -1.0000 2222756 1582341764.90 151.4846 60.0012 32.0000 1.9917 1.9944 418.5475 419.2434 0.1043 -1.0000 -1.0000 2222834 1582341765.00 151.4846 60.0012 32.0000 1.9933 1.9961 418.3918 419.0867 0.1041 -1.0000 -1.0000 2222897 1582341765.10 151.4846 60.0012 32.0000 1.9923 1.9950 418.5390 419.2341 0.1042 -1.0000 -1.0000 2222944 1582341765.20 151.4846 60.0012 32.0000 1.9917 1.9944 418.5833 419.2775 0.1040 -1.0000 -1.0000 2223022 1582341765.30 151.4846 60.0012 32.0000 1.9924 1.9951 418.6042 419.2995 0.1043 -1.0000 -1.0000 2223647 1582341765.40 151.4846 60.0012 32.0000 1.9931 1.9959 418.5302 419.2257 0.1042 -1.0000 -1.0000 2223709 1582341765.50 151.4803 60.0012 32.0000 1.9930 1.9958 418.4475 419.1417 0.1041 -1.0000 -1.0000 2223787 1582341765.60 151.4803 60.0012 32.0000 1.9924 1.9951 418.5694 419.2639 0.1040 -1.0000 -1.0000 2223850 1582341765.70 151.4803 60.0012 32.0000 1.9925 1.9952 418.5328 419.2270 0.1041 -1.0000 -1.0000 2223912 1582341765.80 151.4803 60.0012 32.0000 1.9930 1.9957 418.5793 419.2731 0.1041 -1.0000 -1.0000 2223991 1582341765.90 151.4803 60.0012 32.0000 1.9933 1.9961 418.4042 419.0994 0.1042 -1.0000 -1.0000 2224053 1582341766.00 151.5024 60.0012 32.0000 1.9922 1.9949 418.5875 419.2816 0.1040 -1.0000 -1.0000 2224116 1582341766.10 151.5845 60.0012 32.0000 1.9922 1.9949 418.7232 419.4189 0.1042 -1.0000 -1.0000 2224178 1582341766.20 151.5845 60.0012 32.0000 1.9928 1.9956 418.6230 419.3177 0.1041 -1.0000 -1.0000 2224241 1582341766.30 151.5845 60.0012 32.0000 1.9933 1.9960 418.4714 419.1670 0.1043 -1.0000 -1.0000 2224303 1582341766.40 151.5845 60.0012 32.0000 1.9929 1.9957 418.4358 419.1307 0.1041 -1.0000 -1.0000 2224381 1582341766.50 151.5845 60.0012 32.0000 1.9928 1.9955 418.6597 419.3541 0.1041 -1.0000 -1.0000 2224444 1582341766.60 151.5604 60.0012 32.0000 1.9925 1.9952 418.7515 419.4467 0.1041 -1.0000 -1.0000 2224522 1582341766.70 151.5604 60.0012 32.0000 1.9923 1.9950 418.5434 419.2373 0.1040 -1.0000 -1.0000 2224584 1582341766.80 151.5604 60.0012 32.0000 1.9922 1.9949 418.4745 419.1698 0.1042 -1.0000 -1.0000 2224647 1582341766.90 151.5604 60.0012 32.0000 1.9913 1.9940 418.5979 419.2932 0.1041 -1.0000 -1.0000 2224772 1582341767.00 151.5604 60.0012 32.0000 1.9911 1.9939 418.5999 419.2943 0.1040 -1.0000 -1.0000 2224835 1582341767.10 151.5604 60.0012 32.0000 1.9924 1.9951 418.5332 419.2272 0.1040 -1.0000 -1.0000 2224897 1582341767.20 151.5604 60.0012 32.0000 1.9925 1.9952 418.3295 419.0236 0.1040 -1.0000 -1.0000 2224975 1582341767.30 151.5604 60.0012 32.0000 1.9928 1.9955 418.4012 419.0960 0.1042 -1.0000 -1.0000 2225037 1582341767.40 151.5604 60.0012 32.0000 1.9920 1.9947 418.6186 419.3131 0.1041 -1.0000 -1.0000 2225272 1582341767.50 151.5604 60.0012 32.0000 1.9925 1.9953 418.5767 419.2722 0.1042 -1.0000 -1.0000 2225335 1582341767.60 151.5604 60.0012 32.0000 1.9931 1.9958 418.4748 419.1693 0.1040 -1.0000 -1.0000 2225397 1582341767.70 151.5460 60.0012 32.0000 1.9935 1.9962 418.4731 419.1667 0.1040 -1.0000 -1.0000 2225459 1582341767.80 151.5460 60.0012 32.0000 1.9923 1.9950 418.6306 419.3255 0.1042 -1.0000 -1.0000 2225537 1582341767.90 151.5460 60.0012 32.0000 1.9924 1.9951 418.5730 419.2681 0.1041 -1.0000 -1.0000 2225928 1582341768.00 151.5460 60.0012 32.0000 1.9935 1.9962 418.4409 419.1350 0.1040 -1.0000 -1.0000 2225991 1582341768.10 151.5460 60.0012 32.0000 1.9930 1.9957 418.5599 419.2537 0.1040 -1.0000 -1.0000 2226069 1582341768.20 151.5409 60.0012 32.0000 1.9919 1.9946 418.6424 419.3369 0.1041 -1.0000 -1.0000 2226131 1582341768.30 151.5212 60.0012 32.0000 1.9924 1.9952 418.4762 419.1704 0.1041 -1.0000 -1.0000 2226194 1582341768.40 151.5212 60.0012 32.0000 1.9932 1.9959 418.4275 419.1215 0.1040 -1.0000 -1.0000 2226537 1582341768.50 151.5212 60.0012 32.0000 1.9930 1.9958 418.5571 419.2518 0.1041 -1.0000 -1.0000 2226600 1582341768.60 151.5212 60.0012 32.0000 1.9922 1.9949 418.6242 419.3185 0.1041 -1.0000 -1.0000 2226662 1582341768.70 151.5212 60.0012 32.0000 1.9924 1.9951 418.5111 419.2053 0.1040 -1.0000 -1.0000 2226725 1582341768.80 151.5701 60.0012 32.0000 1.9929 1.9956 418.4191 419.1130 0.1040 -1.0000 -1.0000 2226787 1582341768.90 151.5701 60.0012 32.0000 1.9924 1.9951 418.4849 419.1792 0.1041 -1.0000 -1.0000 2227022 1582341769.00 151.5701 60.0012 32.0000 1.9924 1.9951 418.5626 419.2571 0.1041 -1.0000 -1.0000 2227085 1582341769.10 151.5701 60.0012 32.0000 1.9928 1.9955 418.5056 419.2005 0.1042 -1.0000 -1.0000 2227147 1582341769.20 151.5701 60.0012 32.0000 1.9923 1.9950 418.5844 419.2801 0.1042 -1.0000 -1.0000 2227225 1582341769.30 151.5655 60.0012 32.0000 1.9921 1.9948 418.6657 419.3603 0.1040 -1.0000 -1.0000 2227287 1582341769.40 151.5606 60.0012 32.0000 1.9919 1.9946 418.5991 419.2935 0.1041 -1.0000 -1.0000 2227350 1582341769.50 151.5606 60.0012 32.0000 1.9929 1.9956 418.4757 419.1699 0.1040 -1.0000 -1.0000 2227537 1582341769.60 151.5606 60.0012 32.0000 1.9921 1.9948 418.5460 419.2403 0.1040 -1.0000 -1.0000 2227616 1582341769.70 151.5606 60.0012 32.0000 1.9920 1.9947 418.5933 419.2874 0.1040 -1.0000 -1.0000 2227678 1582341769.80 151.5269 60.0012 32.0000 1.9916 1.9943 418.5580 419.2527 0.1041 -1.0000 -1.0000 2227756 1582341769.90 151.5269 60.0012 32.0000 1.9927 1.9954 418.3911 419.0852 0.1040 -1.0000 -1.0000 2227819 1582341770.00 151.5269 60.0012 32.0000 1.9923 1.9950 418.4927 419.1869 0.1040 -1.0000 -1.0000 2228209 1582341770.10 151.5269 60.0012 32.0000 1.9915 1.9942 418.6705 419.3639 0.1039 -1.0000 -1.0000 2228287 1582341770.20 151.5269 60.0012 32.0000 1.9914 1.9941 418.5589 419.2529 0.1040 -1.0000 -1.0000 2228350 1582341770.30 151.5269 60.0012 32.0000 1.9919 1.9946 418.3884 419.0819 0.1040 -1.0000 -1.0000 2228412 1582341770.40 151.5002 60.0012 32.0000 1.9920 1.9947 418.5234 419.2185 0.1041 -1.0000 -1.0000 2228491 1582341770.50 151.4900 60.0012 32.0000 1.9915 1.9943 418.6216 419.3159 0.1040 -1.0000 -1.0000 2228662 1582341770.60 151.4900 60.0012 32.0000 1.9917 1.9944 418.5403 419.2333 0.1039 -1.0000 -1.0000 2228741 1582341770.70 151.4900 60.0012 32.0000 1.9933 1.9960 418.3947 419.0891 0.1041 -1.0000 -1.0000 2228803 1582341770.80 151.4900 60.0012 32.0000 1.9925 1.9953 418.4704 419.1652 0.1041 -1.0000 -1.0000 2228866 1582341770.90 151.4900 60.0012 32.0000 1.9921 1.9948 418.5904 419.2864 0.1043 -1.0000 -1.0000 2228928 1582341771.00 151.4904 60.0012 32.0000 1.9928 1.9955 418.6096 419.3043 0.1041 -1.0000 -1.0000 2228991 1582341771.10 151.4911 60.0012 32.0000 1.9923 1.9951 418.5079 419.2036 0.1043 -1.0000 -1.0000 2229053 1582341771.20 151.4911 60.0012 32.0000 1.9931 1.9958 418.5016 419.1961 0.1040 -1.0000 -1.0000 2229131 1582341771.30 151.4911 60.0012 32.0000 1.9927 1.9954 418.5681 419.2623 0.1040 -1.0000 -1.0000 2229194 1582341771.40 151.4911 60.0012 32.0000 1.9928 1.9955 418.6698 419.3644 0.1041 -1.0000 -1.0000 2229256 1582341771.50 151.4911 60.0012 32.0000 1.9931 1.9958 418.4653 419.1599 0.1041 -1.0000 -1.0000 2230006 1582341771.60 151.5055 60.0012 32.0000 1.9930 1.9957 418.4363 419.1309 0.1041 -1.0000 -1.0000 2230069 1582341771.70 151.5801 60.0012 32.0000 1.9924 1.9951 418.6734 419.3665 0.1040 -1.0000 -1.0000 2230131 1582341771.80 151.5801 60.0012 32.0000 1.9919 1.9946 418.6421 419.3377 0.1042 -1.0000 -1.0000 2230194 1582341771.90 151.5801 60.0012 32.0000 1.9930 1.9958 418.5042 419.1994 0.1041 -1.0000 -1.0000 2230256 1582341772.00 151.5801 60.0012 32.0000 1.9928 1.9955 418.4119 419.1057 0.1040 -1.0000 -1.0000 2230319 1582341772.10 151.5801 60.0012 32.0000 1.9932 1.9960 418.4681 419.1623 0.1040 -1.0000 -1.0000 2230397 1582341772.20 151.5677 60.0012 32.0000 1.9918 1.9945 418.6050 419.2990 0.1040 -1.0000 -1.0000 2230459 1582341772.30 151.5677 60.0012 32.0000 1.9919 1.9946 418.5460 419.2412 0.1041 -1.0000 -1.0000 2230522 1582341772.40 151.5677 60.0012 32.0000 1.9928 1.9955 418.4176 419.1119 0.1041 -1.0000 -1.0000 2230600 1582341772.50 151.5677 60.0012 32.0000 1.9925 1.9952 418.4164 419.1099 0.1039 -1.0000 -1.0000 2230662 1582341772.60 151.5677 60.0012 32.0000 1.9918 1.9945 418.5605 419.2559 0.1042 -1.0000 -1.0000 2230741 1582341772.70 151.5677 60.0012 32.0000 1.9929 1.9956 418.5030 419.1980 0.1041 -1.0000 -1.0000 2230803 1582341772.80 151.5677 60.0012 32.0000 1.9927 1.9954 418.3394 419.0335 0.1041 -1.0000 -1.0000 2230866 1582341772.90 151.4736 60.0012 32.0000 1.9916 1.9943 418.4563 419.1507 0.1041 -1.0000 -1.0000 2230928 1582341773.00 151.4736 60.0012 32.0000 1.9913 1.9941 418.5772 419.2700 0.1039 -1.0000 -1.0000 2230991 1582341773.10 151.4736 60.0012 32.0000 1.9911 1.9938 418.5996 419.2947 0.1041 -1.0000 -1.0000 2231272 1582341773.20 151.4736 60.0012 32.0000 1.9925 1.9952 418.4619 419.1569 0.1042 -1.0000 -1.0000 2231350 1582341773.30 151.4736 60.0012 32.0000 1.9927 1.9954 418.3240 419.0186 0.1041 -1.0000 -1.0000 2231412 1582341773.40 151.4736 60.0012 32.0000 1.9921 1.9948 418.5263 419.2199 0.1040 -1.0000 -1.0000 2231475 1582341773.50 151.4736 60.0012 32.0000 1.9919 1.9946 418.6116 419.3057 0.1040 -1.0000 -1.0000 2231553 1582341773.60 151.4736 60.0012 32.0000 1.9919 1.9947 418.6192 419.3138 0.1041 -1.0000 -1.0000 2231928 1582341773.70 151.4736 60.0012 32.0000 1.9928 1.9955 418.4856 419.1799 0.1040 -1.0000 -1.0000 2231991 1582341773.80 151.4736 60.0012 32.0000 1.9917 1.9944 418.5344 419.2288 0.1041 -1.0000 -1.0000 2232069 1582341773.90 151.4736 60.0012 32.0000 1.9912 1.9939 418.5853 419.2801 0.1041 -1.0000 -1.0000 2232131 1582341774.00 151.5510 60.0012 32.0000 1.9917 1.9944 418.5530 419.2473 0.1041 -1.0000 -1.0000 2232194 1582341774.10 151.5510 60.0012 32.0000 1.9925 1.9952 418.4204 419.1150 0.1041 -1.0000 -1.0000 2232444 1582341774.20 151.5510 60.0012 32.0000 1.9931 1.9958 418.4474 419.1420 0.1041 -1.0000 -1.0000 2232506 1582341774.30 151.5510 60.0012 32.0000 1.9920 1.9948 418.6213 419.3159 0.1040 -1.0000 -1.0000 2232569 1582341774.40 151.5510 60.0012 32.0000 1.9920 1.9947 418.5968 419.2911 0.1041 -1.0000 -1.0000 2232647 1582341774.50 151.5510 60.0012 32.0000 1.9936 1.9963 418.4447 419.1389 0.1040 -1.0000 -1.0000 2232709 1582341774.60 151.5428 60.0012 32.0000 1.9923 1.9950 418.5611 419.2562 0.1041 -1.0000 -1.0000 2232944 1582341774.70 151.5428 60.0012 32.0000 1.9920 1.9948 418.6142 419.3085 0.1040 -1.0000 -1.0000 2233006 1582341774.80 151.5428 60.0012 32.0000 1.9919 1.9946 418.4963 419.1908 0.1042 -1.0000 -1.0000 2233069 1582341774.90 151.5428 60.0012 32.0000 1.9923 1.9950 418.4159 419.1107 0.1041 -1.0000 -1.0000 2233147 1582341775.00 151.5428 60.0012 32.0000 1.9918 1.9945 418.5920 419.2862 0.1040 -1.0000 -1.0000 2233209 1582341775.10 151.5428 60.0012 32.0000 1.9909 1.9936 418.5337 419.2278 0.1040 -1.0000 -1.0000 2233444 1582341775.20 151.4938 60.0017 32.0000 1.9916 1.9944 418.5737 419.2679 0.1041 -1.0000 -1.0000 2233522 1582341775.30 151.4938 60.0017 32.0000 1.9923 1.9950 418.4296 419.1233 0.1040 -1.0000 -1.0000 2233585 1582341775.40 151.4938 60.0017 32.0000 1.9922 1.9950 418.4332 419.1272 0.1040 -1.0000 -1.0000 2233647 1582341775.50 151.4938 60.0017 32.0000 1.9921 1.9948 418.6495 419.3437 0.1040 -1.0000 -1.0000 2233725 1582341775.60 151.4938 60.0017 32.0000 1.9924 1.9952 418.5341 419.2271 0.1039 -1.0000 -1.0000 2233912 1582341775.70 151.4907 60.0017 32.0000 1.9930 1.9957 418.4043 419.0991 0.1041 -1.0000 -1.0000 2233975 1582341775.80 151.4804 60.0017 32.0000 1.9928 1.9955 418.4258 419.1198 0.1041 -1.0000 -1.0000 2234053 1582341775.90 151.4804 60.0017 32.0000 1.9919 1.9946 418.5655 419.2597 0.1040 -1.0000 -1.0000 2234100 1582341776.00 151.4804 60.0017 32.0000 1.9925 1.9952 418.5188 419.2126 0.1040 -1.0000 -1.0000 2234162 1582341776.10 151.4804 60.0017 32.0000 1.9924 1.9951 418.4297 419.1243 0.1041 -1.0000 -1.0000 2234241 1582341776.20 151.4804 60.0017 32.0000 1.9924 1.9951 418.5644 419.2587 0.1040 -1.0000 -1.0000 2234303 1582341776.30 151.5534 60.0017 32.0000 1.9916 1.9943 418.6631 419.3561 0.1038 -1.0000 -1.0000 2234366 1582341776.40 151.5534 60.0017 32.0000 1.9930 1.9957 418.4668 419.1609 0.1041 -1.0000 -1.0000 2234444 1582341776.50 151.5534 60.0017 32.0000 1.9926 1.9953 418.4101 419.1048 0.1042 -1.0000 -1.0000 2234506 1582341776.60 151.5534 60.0017 32.0000 1.9918 1.9945 418.6189 419.3137 0.1041 -1.0000 -1.0000 2234569 1582341776.70 151.5534 60.0017 32.0000 1.9918 1.9946 418.6138 419.3088 0.1041 -1.0000 -1.0000 2234631 1582341776.80 151.5619 60.0017 32.0000 1.9919 1.9946 418.5743 419.2682 0.1040 -1.0000 -1.0000 2234694 1582341776.90 151.5698 60.0017 32.0000 1.9928 1.9956 418.4063 419.1003 0.1040 -1.0000 -1.0000 2234772 1582341777.00 151.5698 60.0017 32.0000 1.9926 1.9954 418.4486 419.1433 0.1041 -1.0000 -1.0000 2234834 1582341777.10 151.5698 60.0017 32.0000 1.9928 1.9956 418.5331 419.2270 0.1041 -1.0000 -1.0000 2234897 1582341777.20 151.5698 60.0017 32.0000 1.9919 1.9946 418.5387 419.2339 0.1041 -1.0000 -1.0000 2235553 1582341777.30 151.5698 60.0017 32.0000 1.9926 1.9953 418.3418 419.0357 0.1040 -1.0000 -1.0000 2235616 1582341777.40 151.4753 60.0017 32.0000 1.9917 1.9945 418.4897 419.1848 0.1041 -1.0000 -1.0000 2235678 1582341777.50 151.4753 60.0017 32.0000 1.9913 1.9940 418.5130 419.2063 0.1039 -1.0000 -1.0000 2235756 1582341777.60 151.4753 60.0017 32.0000 1.9918 1.9945 418.4780 419.1721 0.1041 -1.0000 -1.0000 2235819 1582341777.70 151.4753 60.0017 32.0000 1.9927 1.9954 418.3447 419.0383 0.1040 -1.0000 -1.0000 2235881 1582341777.80 151.4753 60.0017 32.0000 1.9918 1.9946 418.4722 419.1664 0.1041 -1.0000 -1.0000 2235959 1582341777.90 151.4753 60.0017 32.0000 1.9923 1.9951 418.5563 419.2512 0.1041 -1.0000 -1.0000 2236022 1582341778.00 151.4369 60.0017 32.0000 1.9919 1.9947 418.5749 419.2684 0.1039 -1.0000 -1.0000 2236084 1582341778.10 151.4369 60.0017 32.0000 1.9927 1.9954 418.4552 419.1492 0.1040 -1.0000 -1.0000 2236147 1582341778.20 151.4369 60.0017 32.0000 1.9929 1.9956 418.4138 419.1069 0.1039 -1.0000 -1.0000 2236694 1582341778.30 151.4369 60.0017 32.0000 1.9922 1.9949 418.4143 419.1081 0.1040 -1.0000 -1.0000 2236756 1582341778.40 151.4369 60.0017 32.0000 1.9912 1.9939 418.6095 419.3038 0.1041 -1.0000 -1.0000 2236835 1582341778.50 151.4920 60.0017 32.0000 1.9914 1.9941 418.5008 419.1949 0.1040 -1.0000 -1.0000 2236897 1582341778.60 151.5203 60.0017 32.0000 1.9926 1.9953 418.4062 419.1002 0.1040 -1.0000 -1.0000 2236959 1582341778.70 151.5203 60.0017 32.0000 1.9922 1.9949 418.5424 419.2364 0.1040 -1.0000 -1.0000 2237022 1582341778.80 151.5203 60.0017 32.0000 1.9921 1.9949 418.6708 419.3651 0.1040 -1.0000 -1.0000 2237085 1582341778.90 151.5203 60.0017 32.0000 1.9923 1.9951 418.6432 419.3384 0.1042 -1.0000 -1.0000 2237162 1582341779.00 151.5261 60.0017 32.0000 1.9923 1.9950 418.4655 419.1606 0.1042 -1.0000 -1.0000 2237225 1582341779.10 151.5261 60.0017 32.0000 1.9932 1.9959 418.5238 419.2186 0.1041 -1.0000 -1.0000 2237288 1582341779.20 151.5261 60.0017 32.0000 1.9912 1.9939 418.6897 419.3842 0.1040 -1.0000 -1.0000 2237381 1582341779.30 151.5261 60.0017 32.0000 1.9915 1.9942 418.6811 419.3751 0.1039 -1.0000 -1.0000 2237428 1582341779.40 151.5261 60.0017 32.0000 1.9921 1.9949 418.4938 419.1869 0.1039 -1.0000 -1.0000 2237491 1582341779.50 151.5261 60.0017 32.0000 1.9924 1.9951 418.4190 419.1121 0.1039 -1.0000 -1.0000 2237569 1582341779.60 151.4748 60.0018 32.0000 1.9916 1.9943 418.5652 419.2590 0.1040 -1.0000 -1.0000 2237647 1582341779.70 151.4696 60.0019 32.0000 1.9924 1.9951 418.4643 419.1581 0.1040 -1.0000 -1.0000 2237709 1582341779.80 151.4696 60.0019 32.0000 1.9921 1.9948 418.3959 419.0901 0.1041 -1.0000 -1.0000 2237772 1582341779.90 151.4696 60.0019 32.0000 1.9914 1.9941 418.5488 419.2431 0.1040 -1.0000 -1.0000 2237834 1582341780.00 151.4696 60.0019 32.0000 1.9915 1.9942 418.6905 419.3850 0.1041 -1.0000 -1.0000 2237897 1582341780.10 151.4696 60.0019 32.0000 1.9919 1.9946 418.5182 419.2128 0.1041 -1.0000 -1.0000 2237975 1582341780.20 151.4696 60.0019 32.0000 1.9931 1.9958 418.4921 419.1865 0.1041 -1.0000 -1.0000 2238037 1582341780.30 151.4696 60.0019 32.0000 1.9926 1.9953 418.5032 419.1973 0.1040 -1.0000 -1.0000 2238662 1582341780.40 151.4696 60.0019 32.0000 1.9921 1.9949 418.6194 419.3126 0.1039 -1.0000 -1.0000 2238741 1582341780.50 151.4696 60.0019 32.0000 1.9915 1.9942 418.6198 419.3140 0.1040 -1.0000 -1.0000 2238803 1582341780.60 151.4696 60.0019 32.0000 1.9925 1.9952 418.5033 419.1968 0.1039 -1.0000 -1.0000 2238881 1582341780.70 151.4696 60.0019 32.0000 1.9924 1.9951 418.5618 419.2557 0.1040 -1.0000 -1.0000 2238944 1582341780.80 151.4696 60.0019 32.0000 1.9921 1.9948 418.6330 419.3265 0.1039 -1.0000 -1.0000 2239006 1582341780.90 151.4696 60.0019 32.0000 1.9923 1.9951 418.5801 419.2744 0.1041 -1.0000 -1.0000 2239084 1582341781.00 151.5057 60.0019 32.0000 1.9925 1.9953 418.4012 419.0957 0.1041 -1.0000 -1.0000 2239147 1582341781.10 151.5349 60.0019 32.0000 1.9926 1.9953 418.5625 419.2563 0.1040 -1.0000 -1.0000 2239209 1582341781.20 151.5349 60.0019 32.0000 1.9927 1.9954 418.6451 419.3391 0.1039 -1.0000 -1.0000 2239288 1582341781.30 151.5349 60.0019 32.0000 1.9920 1.9947 418.6991 419.3938 0.1041 -1.0000 -1.0000 2239444 1582341781.40 151.5349 60.0019 32.0000 1.9928 1.9955 418.4620 419.1565 0.1040 -1.0000 -1.0000 2239506 1582341781.50 151.5349 60.0019 32.0000 1.9922 1.9950 418.4939 419.1872 0.1039 -1.0000 -1.0000 2239569 1582341781.60 151.5349 60.0019 32.0000 1.9919 1.9947 418.6312 419.3269 0.1043 -1.0000 -1.0000 2239631 1582341781.70 151.5349 60.0019 32.0000 1.9922 1.9949 418.6507 419.3448 0.1040 -1.0000 -1.0000 2239694 1582341781.80 151.5349 60.0019 32.0000 1.9924 1.9952 418.5200 419.2136 0.1040 -1.0000 -1.0000 2239772 1582341781.90 151.5349 60.0019 32.0000 1.9920 1.9947 418.4098 419.1029 0.1038 -1.0000 -1.0000 2239834 1582341782.00 151.4447 60.0019 32.0000 1.9918 1.9945 418.6073 419.3014 0.1040 -1.0000 -1.0000 2239897 1582341782.10 151.4447 60.0019 32.0000 1.9924 1.9951 418.4682 419.1611 0.1039 -1.0000 -1.0000 2239975 1582341782.20 151.4447 60.0019 32.0000 1.9927 1.9954 418.4379 419.1318 0.1040 -1.0000 -1.0000 2240037 1582341782.30 151.4447 60.0019 32.0000 1.9924 1.9951 418.5225 419.2165 0.1040 -1.0000 -1.0000 2240209 1582341782.40 151.4447 60.0019 32.0000 1.9916 1.9944 418.5188 419.2128 0.1040 -1.0000 -1.0000 2240287 1582341782.50 151.4447 60.0019 32.0000 1.9919 1.9946 418.5653 419.2592 0.1039 -1.0000 -1.0000 2240350 1582341782.60 151.4447 60.0019 32.0000 1.9922 1.9949 418.5017 419.1945 0.1038 -1.0000 -1.0000 2240428 1582341782.70 151.4447 60.0019 32.0000 1.9930 1.9957 418.3586 419.0522 0.1039 -1.0000 -1.0000 2240491 1582341782.80 151.4447 60.0019 32.0000 1.9920 1.9947 418.4890 419.1823 0.1040 -1.0000 -1.0000 2240553 1582341782.90 151.4447 60.0019 32.0000 1.9920 1.9947 418.6433 419.3375 0.1040 -1.0000 -1.0000 2240678 1582341783.00 151.4447 60.0019 32.0000 1.9920 1.9947 418.4452 419.1391 0.1040 -1.0000 -1.0000 2240756 1582341783.10 151.4447 60.0019 32.0000 1.9928 1.9955 418.4857 419.1802 0.1041 -1.0000 -1.0000 2240803 1582341783.20 151.4447 60.0019 32.0000 1.9916 1.9943 418.5629 419.2575 0.1041 -1.0000 -1.0000 2240881 1582341783.30 151.4465 60.0019 32.0000 1.9918 1.9945 418.5319 419.2262 0.1040 -1.0000 -1.0000 2240944 1582341783.40 151.4614 60.0019 32.0000 1.9920 1.9947 418.3988 419.0925 0.1040 -1.0000 -1.0000 2241428 1582341783.50 151.4614 60.0019 32.0000 1.9928 1.9955 418.4430 419.1375 0.1041 -1.0000 -1.0000 2241506 1582341783.60 151.4614 60.0019 32.0000 1.9923 1.9950 418.5814 419.2755 0.1040 -1.0000 -1.0000 2241569 1582341783.70 151.4614 60.0019 32.0000 1.9917 1.9945 418.6908 419.3854 0.1041 -1.0000 -1.0000 2241631 1582341783.80 151.4614 60.0019 32.0000 1.9922 1.9949 418.4908 419.1852 0.1041 -1.0000 -1.0000 2241709 1582341783.90 151.5025 60.0019 32.0000 1.9927 1.9954 418.3132 419.0066 0.1039 -1.0000 -1.0000 2242006 1582341784.00 151.5161 60.0019 32.0000 1.9924 1.9951 418.3526 419.0471 0.1041 -1.0000 -1.0000 2242069 1582341784.10 151.5161 60.0019 32.0000 1.9919 1.9946 418.4802 419.1735 0.1040 -1.0000 -1.0000 2242147 1582341784.20 151.5161 60.0019 32.0000 1.9926 1.9953 418.3983 419.0925 0.1041 -1.0000 -1.0000 2242225 1582341784.30 151.5161 60.0019 32.0000 1.9920 1.9947 418.4229 419.1172 0.1041 -1.0000 -1.0000 2242272 1582341784.40 151.5161 60.0019 32.0000 1.9919 1.9946 418.5562 419.2498 0.1039 -1.0000 -1.0000 2242459 1582341784.50 151.5457 60.0019 32.0000 1.9918 1.9945 418.5842 419.2787 0.1040 -1.0000 -1.0000 2242522 1582341784.60 151.5625 60.0019 32.0000 1.9923 1.9950 418.5005 419.1952 0.1041 -1.0000 -1.0000 2242600 1582341784.70 151.5625 60.0019 32.0000 1.9931 1.9958 418.4058 419.0996 0.1040 -1.0000 -1.0000 2242662 1582341784.80 151.4729 60.0022 32.0000 1.9923 1.9950 418.4450 419.1395 0.1041 -1.0000 -1.0000 2242725 1582341784.90 151.4729 60.0022 32.0000 1.9907 1.9934 418.6331 419.3275 0.1041 -1.0000 -1.0000 2242803 1582341785.00 151.4729 60.0022 32.0000 1.9914 1.9941 418.4444 419.1387 0.1041 -1.0000 -1.0000 2242866 1582341785.10 151.4729 60.0022 32.0000 1.9926 1.9953 418.3698 419.0637 0.1040 -1.0000 -1.0000 2242928 1582341785.20 151.4729 60.0022 32.0000 1.9925 1.9952 418.4911 419.1844 0.1039 -1.0000 -1.0000 2243006 1582341785.30 151.4628 60.0022 32.0000 1.9915 1.9942 418.4891 419.1834 0.1042 -1.0000 -1.0000 2243069 1582341785.40 151.4628 60.0022 32.0000 1.9926 1.9953 418.3110 419.0055 0.1041 -1.0000 -1.0000 2243444 1582341785.50 151.4628 60.0022 32.0000 1.9924 1.9952 418.4651 419.1600 0.1041 -1.0000 -1.0000 2243522 1582341785.60 151.4628 60.0022 32.0000 1.9922 1.9949 418.5300 419.2240 0.1039 -1.0000 -1.0000 2243584 1582341785.70 151.4628 60.0022 32.0000 1.9921 1.9948 418.4897 419.1835 0.1039 -1.0000 -1.0000 2243647 1582341785.80 151.4628 60.0022 32.0000 1.9934 1.9961 418.4054 419.0998 0.1041 -1.0000 -1.0000 2243725 1582341785.90 151.5082 60.0022 32.0000 1.9928 1.9955 418.5046 419.1978 0.1039 -1.0000 -1.0000 2243944 1582341786.00 151.5082 60.0022 32.0000 1.9920 1.9947 418.5865 419.2807 0.1040 -1.0000 -1.0000 2244006 1582341786.10 151.5082 60.0022 32.0000 1.9922 1.9949 418.5680 419.2620 0.1040 -1.0000 -1.0000 2244084 1582341786.20 151.5082 60.0022 32.0000 1.9921 1.9949 418.6104 419.3053 0.1041 -1.0000 -1.0000 2244147 1582341786.30 151.5082 60.0022 32.0000 1.9927 1.9954 418.4678 419.1618 0.1039 -1.0000 -1.0000 2244225 1582341786.40 151.5293 60.0022 32.0000 1.9925 1.9952 418.4345 419.1265 0.1037 -1.0000 -1.0000 2244569 1582341786.50 151.5656 60.0022 32.0000 1.9918 1.9945 418.7272 419.4213 0.1040 -1.0000 -1.0000 2244631 1582341786.60 151.5656 60.0022 32.0000 1.9928 1.9955 418.5843 419.2783 0.1040 -1.0000 -1.0000 2244694 1582341786.70 151.5656 60.0022 32.0000 1.9926 1.9954 418.3820 419.0759 0.1041 -1.0000 -1.0000 2244756 1582341786.80 151.5656 60.0022 32.0000 1.9924 1.9951 418.4755 419.1699 0.1040 -1.0000 -1.0000 2244819 1582341786.90 151.5656 60.0022 32.0000 1.9917 1.9944 418.6348 419.3297 0.1041 -1.0000 -1.0000 2245053 1582341787.00 151.5828 60.0022 32.0000 1.9934 1.9961 418.5222 419.2168 0.1040 -1.0000 -1.0000 2245116 1582341787.10 151.5828 60.0022 32.0000 1.9938 1.9965 418.3467 419.0413 0.1041 -1.0000 -1.0000 2245178 1582341787.20 151.5828 60.0022 32.0000 1.9928 1.9955 418.4899 419.1844 0.1041 -1.0000 -1.0000 2245256 1582341787.30 151.5828 60.0022 32.0000 1.9921 1.9949 418.6191 419.3137 0.1041 -1.0000 -1.0000 2245319 1582341787.40 151.5828 60.0022 32.0000 1.9919 1.9946 418.5005 419.1937 0.1038 -1.0000 -1.0000 2245381 1582341787.50 151.4835 60.0022 32.0000 1.9926 1.9953 418.4074 419.1015 0.1041 -1.0000 -1.0000 2245475 1582341787.60 151.4835 60.0022 32.0000 1.9929 1.9956 418.4658 419.1597 0.1039 -1.0000 -1.0000 2245538 1582341787.70 151.4835 60.0022 32.0000 1.9922 1.9949 418.5838 419.2777 0.1041 -1.0000 -1.0000 2245600 1582341787.80 151.4835 60.0022 32.0000 1.9922 1.9949 418.4638 419.1583 0.1041 -1.0000 -1.0000 2245678 1582341787.90 151.4835 60.0022 32.0000 1.9925 1.9952 418.4356 419.1303 0.1041 -1.0000 -1.0000 2245741 1582341788.00 151.4730 60.0022 32.0000 1.9914 1.9941 418.5187 419.2130 0.1040 -1.0000 -1.0000 2245803 1582341788.10 151.4717 60.0022 32.0000 1.9912 1.9939 418.5537 419.2484 0.1042 -1.0000 -1.0000 2245866 1582341788.20 151.4717 60.0022 32.0000 1.9926 1.9953 418.4122 419.1044 0.1039 -1.0000 -1.0000 2245928 1582341788.30 151.4717 60.0022 32.0000 1.9931 1.9959 418.3809 419.0758 0.1042 -1.0000 -1.0000 2245991 1582341788.40 151.4717 60.0022 32.0000 1.9933 1.9960 418.4766 419.1695 0.1037 -1.0000 -1.0000 2246069 1582341788.50 151.4717 60.0022 32.0000 1.9927 1.9954 418.5941 419.2885 0.1041 -1.0000 -1.0000 2246709 1582341788.60 151.4491 60.0022 32.0000 1.9915 1.9942 418.5751 419.2695 0.1040 -1.0000 -1.0000 2246788 1582341788.70 151.4479 60.0022 32.0000 1.9929 1.9956 418.3392 419.0341 0.1043 -1.0000 -1.0000 2246850 1582341788.80 151.4479 60.0022 32.0000 1.9915 1.9942 418.4873 419.1816 0.1040 -1.0000 -1.0000 2246912 1582341788.90 151.4479 60.0022 32.0000 1.9905 1.9933 418.6038 419.2977 0.1040 -1.0000 -1.0000 2246991 1582341789.00 151.4479 60.0022 32.0000 1.9918 1.9946 418.5195 419.2144 0.1042 -1.0000 -1.0000 2247053 1582341789.10 151.4479 60.0022 32.0000 1.9918 1.9946 418.3521 419.0470 0.1042 -1.0000 -1.0000 2247116 1582341789.20 151.4479 60.0022 32.0000 1.9908 1.9935 418.5296 419.2242 0.1041 -1.0000 -1.0000 2247194 1582341789.30 151.4753 60.0022 32.0000 1.9909 1.9936 418.6595 419.3540 0.1041 -1.0000 -1.0000 2247241 1582341789.40 151.4753 60.0022 32.0000 1.9913 1.9940 418.4364 419.1303 0.1040 -1.0000 -1.0000 2247319 1582341789.50 151.4753 60.0022 32.0000 1.9917 1.9944 418.5231 419.2169 0.1040 -1.0000 -1.0000 2247412 1582341789.60 151.4753 60.0022 32.0000 1.9925 1.9952 418.3624 419.0560 0.1040 -1.0000 -1.0000 2247475 1582341789.70 151.4753 60.0022 32.0000 1.9912 1.9939 418.5176 419.2118 0.1040 -1.0000 -1.0000 2247538 1582341789.80 151.3784 60.0028 32.0000 1.9906 1.9933 418.4426 419.1373 0.1041 -1.0000 -1.0000 2247616 1582341789.90 151.3708 60.0028 32.0000 1.9917 1.9944 418.3905 419.0849 0.1041 -1.0000 -1.0000 2247678 1582341790.00 151.3708 60.0028 32.0000 1.9919 1.9946 418.4475 419.1424 0.1042 -1.0000 -1.0000 2247959 1582341790.10 151.3708 60.0028 32.0000 1.9917 1.9944 418.5757 419.2704 0.1041 -1.0000 -1.0000 2248037 1582341790.20 151.3708 60.0028 32.0000 1.9910 1.9937 418.5756 419.2700 0.1040 -1.0000 -1.0000 2248100 1582341790.30 151.3708 60.0028 32.0000 1.9926 1.9953 418.3955 419.0896 0.1041 -1.0000 -1.0000 2248162 1582341790.40 151.4083 60.0028 32.0000 1.9921 1.9949 418.2691 418.9628 0.1040 -1.0000 -1.0000 2248225 1582341790.50 151.4469 60.0028 32.0000 1.9920 1.9947 418.3777 419.0698 0.1039 -1.0000 -1.0000 2248287 1582341790.60 151.4469 60.0028 32.0000 1.9915 1.9943 418.4826 419.1769 0.1041 -1.0000 -1.0000 2248428 1582341790.70 151.4469 60.0028 32.0000 1.9923 1.9950 418.5287 419.2236 0.1042 -1.0000 -1.0000 2248491 1582341790.80 151.4469 60.0028 32.0000 1.9923 1.9950 418.4288 419.1219 0.1040 -1.0000 -1.0000 2248553 1582341790.90 151.4469 60.0028 32.0000 1.9921 1.9948 418.3023 418.9961 0.1040 -1.0000 -1.0000 2248631 1582341791.00 151.4620 60.0028 32.0000 1.9921 1.9948 418.3641 419.0587 0.1042 -1.0000 -1.0000 2248694 1582341791.10 151.4620 60.0028 32.0000 1.9915 1.9942 418.5309 419.2254 0.1041 -1.0000 -1.0000 2248928 1582341791.20 151.4620 60.0028 32.0000 1.9922 1.9950 418.4262 419.1204 0.1040 -1.0000 -1.0000 2248991 1582341791.30 151.4620 60.0028 32.0000 1.9924 1.9951 418.3747 419.0682 0.1040 -1.0000 -1.0000 2249053 1582341791.40 151.4620 60.0028 32.0000 1.9917 1.9945 418.4407 419.1348 0.1041 -1.0000 -1.0000 2249116 1582341791.50 151.5071 60.0028 32.0000 1.9914 1.9941 418.5411 419.2362 0.1041 -1.0000 -1.0000 2249194 1582341791.60 151.5071 60.0028 32.0000 1.9920 1.9947 418.4104 419.1045 0.1040 -1.0000 -1.0000 2249678 1582341791.70 151.5071 60.0028 32.0000 1.9918 1.9946 418.2480 418.9417 0.1041 -1.0000 -1.0000 2249741 1582341791.80 151.5071 60.0028 32.0000 1.9914 1.9941 418.2929 418.9864 0.1040 -1.0000 -1.0000 2249803 1582341791.90 151.5071 60.0028 32.0000 1.9918 1.9945 418.4466 419.1398 0.1039 -1.0000 -1.0000 2249866 1582341792.00 151.4856 60.0028 32.0000 1.9923 1.9950 418.4631 419.1565 0.1039 -1.0000 -1.0000 2249928 1582341792.10 151.4501 60.0028 32.0000 1.9923 1.9950 418.3866 419.0795 0.1039 -1.0000 -1.0000 2250178 1582341792.20 151.4501 60.0028 32.0000 1.9918 1.9945 418.4516 419.1453 0.1041 -1.0000 -1.0000 2250241 1582341792.30 151.4501 60.0028 32.0000 1.9921 1.9948 418.4091 419.1041 0.1041 -1.0000 -1.0000 2250303 1582341792.40 151.4501 60.0028 32.0000 1.9928 1.9955 418.2953 418.9892 0.1040 -1.0000 -1.0000 2250366 1582341792.50 151.4501 60.0028 32.0000 1.9922 1.9950 418.4836 419.1767 0.1039 -1.0000 -1.0000 2250428 1582341792.60 151.4248 60.0028 32.0000 1.9920 1.9947 418.4282 419.1214 0.1040 -1.0000 -1.0000 2250694 1582341792.70 151.4104 60.0028 32.0000 1.9919 1.9946 418.3095 419.0030 0.1040 -1.0000 -1.0000 2250741 1582341792.80 151.4104 60.0028 32.0000 1.9927 1.9954 418.2980 418.9927 0.1042 -1.0000 -1.0000 2250819 1582341792.90 151.4104 60.0028 32.0000 1.9925 1.9952 418.3559 419.0511 0.1042 -1.0000 -1.0000 2250881 1582341793.00 151.4104 60.0028 32.0000 1.9910 1.9937 418.4558 419.1512 0.1042 -1.0000 -1.0000 2250944 1582341793.10 151.4487 60.0028 32.0000 1.9932 1.9960 418.4049 419.0996 0.1041 -1.0000 -1.0000 2251178 1582341793.20 151.5573 60.0028 32.0000 1.9928 1.9955 418.4292 419.1235 0.1042 -1.0000 -1.0000 2251256 1582341793.30 151.5573 60.0028 32.0000 1.9926 1.9953 418.4857 419.1797 0.1040 -1.0000 -1.0000 2251319 1582341793.40 151.5573 60.0028 32.0000 1.9925 1.9952 418.4948 419.1892 0.1042 -1.0000 -1.0000 2251381 1582341793.50 151.5573 60.0028 32.0000 1.9933 1.9960 418.4152 419.1097 0.1040 -1.0000 -1.0000 2251459 1582341793.60 151.5573 60.0028 32.0000 1.9921 1.9948 418.2632 418.9571 0.1040 -1.0000 -1.0000 2252241 1582341793.70 151.5874 60.0028 32.0000 1.9930 1.9957 418.4076 419.1014 0.1040 -1.0000 -1.0000 2252303 1582341793.80 151.5874 60.0028 32.0000 1.9916 1.9943 418.4957 419.1899 0.1041 -1.0000 -1.0000 2252381 1582341793.90 151.5874 60.0028 32.0000 1.9928 1.9955 418.4341 419.1280 0.1041 -1.0000 -1.0000 2252444 1582341794.00 151.5874 60.0028 32.0000 1.9928 1.9955 418.3290 419.0235 0.1041 -1.0000 -1.0000 2252506 1582341794.10 151.5874 60.0028 32.0000 1.9920 1.9947 418.4567 419.1501 0.1039 -1.0000 -1.0000 2252600 1582341794.20 151.5369 60.0028 32.0000 1.9914 1.9942 418.5384 419.2320 0.1040 -1.0000 -1.0000 2252662 1582341794.30 151.4583 60.0028 32.0000 1.9924 1.9951 418.3826 419.0757 0.1039 -1.0000 -1.0000 2252725 1582341794.40 151.4583 60.0028 32.0000 1.9932 1.9959 418.3295 419.0222 0.1038 -1.0000 -1.0000 2252803 1582341794.50 151.4583 60.0028 32.0000 1.9927 1.9955 418.4894 419.1828 0.1040 -1.0000 -1.0000 2252866 1582341794.60 151.4583 60.0028 32.0000 1.9921 1.9949 418.4501 419.1439 0.1040 -1.0000 -1.0000 2252944 1582341794.70 151.4583 60.0028 32.0000 1.9928 1.9955 418.1801 418.8737 0.1040 -1.0000 -1.0000 2252991 1582341794.80 151.4038 60.0018 32.0000 1.9929 1.9956 418.3459 419.0399 0.1040 -1.0000 -1.0000 2253069 1582341794.90 151.4038 60.0018 32.0000 1.9919 1.9946 418.3973 419.0909 0.1038 -1.0000 -1.0000 2253131 1582341795.00 151.4038 60.0018 32.0000 1.9926 1.9953 418.4099 419.1031 0.1039 -1.0000 -1.0000 2253194 1582341795.10 151.4038 60.0018 32.0000 1.9928 1.9955 418.3166 419.0105 0.1040 -1.0000 -1.0000 2253256 1582341795.20 151.4038 60.0018 32.0000 1.9925 1.9952 418.4336 419.1281 0.1041 -1.0000 -1.0000 2253334 1582341795.30 151.4198 60.0018 32.0000 1.9922 1.9949 418.5793 419.2736 0.1040 -1.0000 -1.0000 2253412 1582341795.40 151.4235 60.0018 32.0000 1.9924 1.9951 418.5274 419.2218 0.1040 -1.0000 -1.0000 2253475 1582341795.50 151.4235 60.0018 32.0000 1.9929 1.9956 418.3334 419.0270 0.1040 -1.0000 -1.0000 2253537 1582341795.60 151.4235 60.0018 32.0000 1.9918 1.9945 418.2282 418.9211 0.1039 -1.0000 -1.0000 2253662 1582341795.70 151.4235 60.0018 32.0000 1.9921 1.9948 418.4426 419.1364 0.1039 -1.0000 -1.0000 2253725 1582341795.80 151.4235 60.0018 32.0000 1.9925 1.9953 418.4342 419.1271 0.1039 -1.0000 -1.0000 2253803 1582341795.90 151.4235 60.0018 32.0000 1.9928 1.9956 418.3626 419.0567 0.1041 -1.0000 -1.0000 2253866 1582341796.00 151.5013 60.0018 32.0000 1.9924 1.9951 418.3412 419.0350 0.1040 -1.0000 -1.0000 2253928 1582341796.10 151.5013 60.0018 32.0000 1.9922 1.9949 418.4813 419.1743 0.1039 -1.0000 -1.0000 2254006 1582341796.20 151.5013 60.0018 32.0000 1.9918 1.9945 418.5830 419.2768 0.1040 -1.0000 -1.0000 2254334 1582341796.30 151.5013 60.0018 32.0000 1.9919 1.9946 418.5320 419.2262 0.1040 -1.0000 -1.0000 2254397 1582341796.40 151.5013 60.0018 32.0000 1.9928 1.9955 418.3373 419.0310 0.1040 -1.0000 -1.0000 2254459 1582341796.50 151.4949 60.0018 32.0000 1.9923 1.9950 418.4604 419.1540 0.1039 -1.0000 -1.0000 2254537 1582341796.60 151.4933 60.0018 32.0000 1.9907 1.9934 418.5730 419.2677 0.1042 -1.0000 -1.0000 2254616 1582341796.70 151.4933 60.0018 32.0000 1.9916 1.9943 418.5406 419.2358 0.1041 -1.0000 -1.0000 2254944 1582341796.80 151.4933 60.0018 32.0000 1.9917 1.9945 418.3796 419.0734 0.1040 -1.0000 -1.0000 2255006 1582341796.90 151.4933 60.0018 32.0000 1.9921 1.9948 418.5169 419.2114 0.1041 -1.0000 -1.0000 2255069 1582341797.00 151.4933 60.0018 32.0000 1.9920 1.9947 418.5762 419.2709 0.1041 -1.0000 -1.0000 2255131 1582341797.10 151.4760 60.0018 32.0000 1.9926 1.9954 418.4556 419.1500 0.1041 -1.0000 -1.0000 2255209 1582341797.20 151.4452 60.0018 32.0000 1.9923 1.9950 418.4349 419.1290 0.1041 -1.0000 -1.0000 2255444 1582341797.30 151.4452 60.0018 32.0000 1.9914 1.9942 418.5195 419.2136 0.1040 -1.0000 -1.0000 2255506 1582341797.40 151.4452 60.0018 32.0000 1.9919 1.9947 418.4996 419.1927 0.1039 -1.0000 -1.0000 2255569 1582341797.50 151.4452 60.0018 32.0000 1.9930 1.9957 418.3154 419.0093 0.1040 -1.0000 -1.0000 2255647 1582341797.60 151.4452 60.0018 32.0000 1.9920 1.9947 418.4353 419.1300 0.1042 -1.0000 -1.0000 2255709 1582341797.70 151.4681 60.0018 32.0000 1.9910 1.9937 418.4950 419.1887 0.1039 -1.0000 -1.0000 2255928 1582341797.80 151.4681 60.0018 32.0000 1.9917 1.9944 418.5472 419.2419 0.1041 -1.0000 -1.0000 2256006 1582341797.90 151.4681 60.0018 32.0000 1.9922 1.9950 418.5059 419.2005 0.1041 -1.0000 -1.0000 2256069 1582341798.00 151.4681 60.0018 32.0000 1.9928 1.9955 418.3497 419.0442 0.1041 -1.0000 -1.0000 2256131 1582341798.10 151.4681 60.0018 32.0000 1.9924 1.9952 418.5304 419.2244 0.1040 -1.0000 -1.0000 2256194 1582341798.20 151.5449 60.0018 32.0000 1.9925 1.9952 418.5158 419.2091 0.1039 -1.0000 -1.0000 2256256 1582341798.30 151.5702 60.0018 32.0000 1.9931 1.9958 418.3358 419.0296 0.1041 -1.0000 -1.0000 2256319 1582341798.40 151.5702 60.0018 32.0000 1.9926 1.9953 418.4523 419.1462 0.1041 -1.0000 -1.0000 2256397 1582341798.50 151.5702 60.0018 32.0000 1.9923 1.9950 418.6332 419.3290 0.1042 -1.0000 -1.0000 2256459 1582341798.60 151.5702 60.0018 32.0000 1.9918 1.9945 418.6249 419.3192 0.1040 -1.0000 -1.0000 2256537 1582341798.70 151.5702 60.0018 32.0000 1.9930 1.9957 418.4381 419.1314 0.1039 -1.0000 -1.0000 2256600 1582341798.80 151.5582 60.0018 32.0000 1.9931 1.9958 418.4503 419.1436 0.1039 -1.0000 -1.0000 2256803 1582341798.90 151.5574 60.0018 32.0000 1.9921 1.9948 418.5289 419.2226 0.1040 -1.0000 -1.0000 2256866 1582341799.00 151.5574 60.0018 32.0000 1.9921 1.9948 418.6456 419.3399 0.1040 -1.0000 -1.0000 2256928 1582341799.10 151.5574 60.0018 32.0000 1.9922 1.9949 418.5572 419.2516 0.1040 -1.0000 -1.0000 2256991 1582341799.20 151.5574 60.0018 32.0000 1.9928 1.9956 418.4501 419.1433 0.1039 -1.0000 -1.0000 2257069 1582341799.30 151.5574 60.0018 32.0000 1.9915 1.9942 418.5809 419.2747 0.1040 -1.0000 -1.0000 2257459 1582341799.40 151.5574 60.0018 32.0000 1.9916 1.9943 418.5698 419.2642 0.1040 -1.0000 -1.0000 2257522 1582341799.50 151.4668 60.0018 32.0000 1.9916 1.9943 418.4416 419.1342 0.1038 -1.0000 -1.0000 2257600 1582341799.60 151.4668 60.0018 32.0000 1.9922 1.9949 418.4490 419.1424 0.1040 -1.0000 -1.0000 2257662 1582341799.70 151.4668 60.0018 32.0000 1.9918 1.9945 418.4908 419.1849 0.1040 -1.0000 -1.0000 2257725 1582341799.80 151.4668 60.0018 32.0000 1.9918 1.9945 418.7023 419.3959 0.1039 -1.0000 -1.0000 2257803 1582341799.90 151.4668 60.0018 32.0000 1.9925 1.9953 418.5729 419.2671 0.1041 -1.0000 -1.0000 2257866 1582341800.00 151.4668 60.0018 32.0000 1.9924 1.9951 418.4566 419.1510 0.1041 -1.0000 -1.0000 2257944 1582341800.10 151.4345 60.0022 32.0000 1.9927 1.9954 418.4499 419.1422 0.1039 -1.0000 -1.0000 2258006 1582341800.20 151.4281 60.0023 32.0000 1.9917 1.9944 418.5495 419.2435 0.1040 -1.0000 -1.0000 2258069 1582341800.30 151.4281 60.0023 32.0000 1.9910 1.9938 418.5665 419.2608 0.1041 -1.0000 -1.0000 2258303 1582341800.40 151.4281 60.0023 32.0000 1.9918 1.9945 418.4009 419.0956 0.1041 -1.0000 -1.0000 2258366 1582341800.50 151.4281 60.0023 32.0000 1.9916 1.9943 418.4211 419.1144 0.1040 -1.0000 -1.0000 2258428 1582341800.60 151.4281 60.0023 32.0000 1.9913 1.9940 418.6139 419.3082 0.1039 -1.0000 -1.0000 2258506 1582341800.70 151.4281 60.0023 32.0000 1.9923 1.9950 418.5834 419.2771 0.1040 -1.0000 -1.0000 2258569 1582341800.80 151.5058 60.0023 32.0000 1.9924 1.9951 418.2815 418.9754 0.1040 -1.0000 -1.0000 2259100 1582341800.90 151.5058 60.0023 32.0000 1.9920 1.9947 418.2747 418.9680 0.1040 -1.0000 -1.0000 2259162 1582341801.00 151.5058 60.0023 32.0000 1.9919 1.9946 418.3733 419.0664 0.1039 -1.0000 -1.0000 2259241 1582341801.10 151.5058 60.0023 32.0000 1.9918 1.9945 418.5550 419.2485 0.1040 -1.0000 -1.0000 2259287 1582341801.20 151.5058 60.0023 32.0000 1.9915 1.9942 418.4635 419.1577 0.1040 -1.0000 -1.0000 2259366 1582341801.30 151.5058 60.0023 32.0000 1.9927 1.9954 418.2949 418.9887 0.1040 -1.0000 -1.0000 2259553 1582341801.40 151.4042 60.0023 32.0000 1.9918 1.9945 418.3883 419.0823 0.1040 -1.0000 -1.0000 2259616 1582341801.50 151.4042 60.0023 32.0000 1.9922 1.9949 418.5743 419.2682 0.1040 -1.0000 -1.0000 2259694 1582341801.60 151.4042 60.0023 32.0000 1.9922 1.9949 418.2909 418.9845 0.1039 -1.0000 -1.0000 2259756 1582341801.70 151.4042 60.0023 32.0000 1.9921 1.9948 418.3307 419.0226 0.1038 -1.0000 -1.0000 2259819 1582341801.80 151.4042 60.0023 32.0000 1.9913 1.9940 418.5115 419.2061 0.1041 -1.0000 -1.0000 2259897 1582341801.90 151.4046 60.0023 32.0000 1.9913 1.9940 418.5027 419.1969 0.1040 -1.0000 -1.0000 2300116 1582341802.00 151.4058 60.0023 32.0000 1.9925 1.9952 418.4675 419.1623 0.1041 -1.0000 -1.0000 2300178 1582341802.10 151.4058 60.0023 32.0000 1.9925 1.9952 418.3427 419.0368 0.1040 -1.0000 -1.0000 2300256 1582341802.20 151.4058 60.0023 32.0000 1.9920 1.9947 418.4240 419.1178 0.1040 -1.0000 -1.0000 2300319 1582341802.30 151.4058 60.0023 32.0000 1.9917 1.9944 418.6408 419.3358 0.1041 -1.0000 -1.0000 2300381 1582341802.40 151.4058 60.0023 32.0000 1.9921 1.9948 418.4967 419.1907 0.1040 -1.0000 -1.0000 2300459 1582341802.50 151.4819 60.0023 32.0000 1.9915 1.9942 418.3351 419.0279 0.1039 -1.0000 -1.0000 2300522 1582341802.60 151.4819 60.0023 32.0000 1.9928 1.9955 418.2878 418.9811 0.1040 -1.0000 -1.0000 2300584 1582341802.70 151.4819 60.0023 32.0000 1.9917 1.9944 418.6254 419.3201 0.1041 -1.0000 -1.0000 2300647 1582341802.80 151.4819 60.0023 32.0000 1.9913 1.9940 418.5280 419.2218 0.1039 -1.0000 -1.0000 2300709 1582341802.90 151.4819 60.0023 32.0000 1.9924 1.9951 418.4643 419.1577 0.1040 -1.0000 -1.0000 2301209 1582341803.00 151.4989 60.0023 32.0000 1.9925 1.9952 418.4482 419.1421 0.1040 -1.0000 -1.0000 2301272 1582341803.10 151.5134 60.0023 32.0000 1.9923 1.9950 418.5043 419.1989 0.1042 -1.0000 -1.0000 2301334 1582341803.20 151.5134 60.0023 32.0000 1.9911 1.9938 418.6093 419.3043 0.1041 -1.0000 -1.0000 2301412 1582341803.30 151.5134 60.0023 32.0000 1.9920 1.9947 418.3780 419.0712 0.1039 -1.0000 -1.0000 2301475 1582341803.40 151.5134 60.0023 32.0000 1.9921 1.9949 418.3876 419.0812 0.1040 -1.0000 -1.0000 2301537 1582341803.50 151.5134 60.0023 32.0000 1.9922 1.9949 418.5515 419.2451 0.1039 -1.0000 -1.0000 2301600 1582341803.60 151.4407 60.0023 32.0000 1.9923 1.9950 418.5651 419.2587 0.1040 -1.0000 -1.0000 2301662 1582341803.70 151.4407 60.0023 32.0000 1.9925 1.9952 418.4552 419.1486 0.1039 -1.0000 -1.0000 2301725 1582341803.80 151.4407 60.0023 32.0000 1.9922 1.9949 418.4370 419.1305 0.1040 -1.0000 -1.0000 2301803 1582341803.90 151.4407 60.0023 32.0000 1.9918 1.9945 418.6090 419.3038 0.1042 -1.0000 -1.0000 2301928 1582341804.00 151.4407 60.0023 32.0000 1.9925 1.9952 418.5154 419.2100 0.1040 -1.0000 -1.0000 2301991 1582341804.10 151.4407 60.0023 32.0000 1.9926 1.9953 418.4799 419.1719 0.1038 -1.0000 -1.0000 2302069 1582341804.20 151.4598 60.0023 32.0000 1.9928 1.9955 418.5818 419.2748 0.1039 -1.0000 -1.0000 2302131 1582341804.30 151.4604 60.0023 32.0000 1.9916 1.9943 418.6457 419.3399 0.1040 -1.0000 -1.0000 2302194 1582341804.40 151.4604 60.0023 32.0000 1.9927 1.9954 418.4699 419.1635 0.1040 -1.0000 -1.0000 2302491 1582341804.50 151.4604 60.0023 32.0000 1.9926 1.9954 418.3255 419.0199 0.1041 -1.0000 -1.0000 2302553 1582341804.60 151.4604 60.0023 32.0000 1.9914 1.9941 418.5173 419.2116 0.1040 -1.0000 -1.0000 2302631 1582341804.70 151.4604 60.0023 32.0000 1.9913 1.9940 418.6221 419.3171 0.1041 -1.0000 -1.0000 2302694 1582341804.80 151.5017 60.0020 32.0000 1.9919 1.9946 418.5097 419.2041 0.1040 -1.0000 -1.0000 2302756 1582341804.90 151.5017 60.0020 32.0000 1.9924 1.9951 418.3675 419.0608 0.1039 -1.0000 -1.0000 2302834 1582341805.00 151.5017 60.0020 32.0000 1.9917 1.9944 418.4415 419.1355 0.1040 -1.0000 -1.0000 2302928 1582341805.10 151.5017 60.0020 32.0000 1.9911 1.9938 418.4993 419.1926 0.1039 -1.0000 -1.0000 2302991 1582341805.20 151.5017 60.0020 32.0000 1.9921 1.9948 418.4613 419.1548 0.1040 -1.0000 -1.0000 2303069 1582341805.30 151.5157 60.0020 32.0000 1.9927 1.9954 418.4706 419.1645 0.1041 -1.0000 -1.0000 2303131 1582341805.40 151.5250 60.0020 32.0000 1.9914 1.9941 418.5482 419.2424 0.1040 -1.0000 -1.0000 2303194 1582341805.50 151.5250 60.0020 32.0000 1.9910 1.9937 418.5687 419.2624 0.1039 -1.0000 -1.0000 2303959 1582341805.60 151.5250 60.0020 32.0000 1.9923 1.9950 418.4804 419.1734 0.1038 -1.0000 -1.0000 2304022 1582341805.70 151.5250 60.0020 32.0000 1.9923 1.9950 418.3588 419.0531 0.1041 -1.0000 -1.0000 2304084 1582341805.80 151.5250 60.0020 32.0000 1.9919 1.9947 418.4623 419.1555 0.1039 -1.0000 -1.0000 2304162 1582341805.90 151.5169 60.0020 32.0000 1.9908 1.9935 418.5355 419.2296 0.1040 -1.0000 -1.0000 2304225 1582341806.00 151.4960 60.0020 32.0000 1.9920 1.9947 418.4345 419.1280 0.1039 -1.0000 -1.0000 2304287 1582341806.10 151.4960 60.0020 32.0000 1.9921 1.9948 418.3097 419.0023 0.1038 -1.0000 -1.0000 2304366 1582341806.20 151.4960 60.0020 32.0000 1.9921 1.9948 418.6092 419.3025 0.1040 -1.0000 -1.0000 2304428 1582341806.30 151.4960 60.0020 32.0000 1.9926 1.9953 418.5082 419.2026 0.1040 -1.0000 -1.0000 2304491 1582341806.40 151.4960 60.0020 32.0000 1.9923 1.9950 418.2942 418.9875 0.1040 -1.0000 -1.0000 2304584 1582341806.50 151.4316 60.0020 32.0000 1.9922 1.9949 418.6055 419.2992 0.1040 -1.0000 -1.0000 2304662 1582341806.60 151.4316 60.0020 32.0000 1.9923 1.9950 418.6631 419.3574 0.1040 -1.0000 -1.0000 2304725 1582341806.70 151.4316 60.0020 32.0000 1.9920 1.9947 418.5969 419.2915 0.1042 -1.0000 -1.0000 2304787 1582341806.80 151.4316 60.0020 32.0000 1.9926 1.9953 418.3779 419.0730 0.1042 -1.0000 -1.0000 2304850 1582341806.90 151.4316 60.0020 32.0000 1.9920 1.9947 418.4041 419.0983 0.1040 -1.0000 -1.0000 2304928 1582341807.00 151.4753 60.0020 32.0000 1.9910 1.9937 418.6365 419.3308 0.1040 -1.0000 -1.0000 2305069 1582341807.10 151.5044 60.0020 32.0000 1.9912 1.9939 418.5834 419.2779 0.1041 -1.0000 -1.0000 2305131 1582341807.20 151.5044 60.0020 32.0000 1.9923 1.9950 418.5115 419.2046 0.1039 -1.0000 -1.0000 2305194 1582341807.30 151.5044 60.0020 32.0000 1.9922 1.9949 418.4776 419.1714 0.1040 -1.0000 -1.0000 2305272 1582341807.40 151.5044 60.0020 32.0000 1.9919 1.9946 418.6672 419.3616 0.1041 -1.0000 -1.0000 2305319 1582341807.50 151.5044 60.0020 32.0000 1.9919 1.9946 418.6109 419.3044 0.1039 -1.0000 -1.0000 2305569 1582341807.60 151.5514 60.0020 32.0000 1.9925 1.9952 418.3660 419.0594 0.1039 -1.0000 -1.0000 2305631 1582341807.70 151.5514 60.0020 32.0000 1.9914 1.9941 418.5509 419.2445 0.1039 -1.0000 -1.0000 2305694 1582341807.80 151.5514 60.0020 32.0000 1.9913 1.9940 418.5991 419.2930 0.1040 -1.0000 -1.0000 2305772 1582341807.90 151.5514 60.0020 32.0000 1.9918 1.9945 418.4952 419.1878 0.1038 -1.0000 -1.0000 2305834 1582341808.00 151.5514 60.0020 32.0000 1.9922 1.9950 418.3881 419.0819 0.1040 -1.0000 -1.0000 2305897 1582341808.10 151.4693 60.0020 32.0000 1.9922 1.9949 418.4084 419.1027 0.1041 -1.0000 -1.0000 2305959 1582341808.20 151.4693 60.0020 32.0000 1.9911 1.9938 418.5566 419.2496 0.1038 -1.0000 -1.0000 2306022 1582341808.30 151.4693 60.0020 32.0000 1.9914 1.9941 418.4597 419.1549 0.1041 -1.0000 -1.0000 2306084 1582341808.40 151.4693 60.0020 32.0000 1.9917 1.9944 418.3408 419.0336 0.1038 -1.0000 -1.0000 2306162 1582341808.50 151.4693 60.0020 32.0000 1.9925 1.9952 418.5075 419.2005 0.1039 -1.0000 -1.0000 2306225 1582341808.60 151.4693 60.0020 32.0000 1.9917 1.9944 418.6533 419.3469 0.1039 -1.0000 -1.0000 2306569 1582341808.70 151.4061 60.0020 32.0000 1.9922 1.9949 418.4324 419.1262 0.1039 -1.0000 -1.0000 2306631 1582341808.80 151.3777 60.0020 32.0000 1.9920 1.9947 418.3806 419.0731 0.1038 -1.0000 -1.0000 2306694 1582341808.90 151.3777 60.0020 32.0000 1.9904 1.9931 418.5033 419.1963 0.1039 -1.0000 -1.0000 2306772 1582341809.00 151.3777 60.0020 32.0000 1.9910 1.9937 418.5831 419.2772 0.1040 -1.0000 -1.0000 2306834 1582341809.10 151.3777 60.0020 32.0000 1.9919 1.9946 418.4579 419.1513 0.1040 -1.0000 -1.0000 2306959 1582341809.20 151.3777 60.0020 32.0000 1.9925 1.9952 418.3070 419.0006 0.1040 -1.0000 -1.0000 2307037 1582341809.30 151.4628 60.0020 32.0000 1.9918 1.9946 418.5156 419.2093 0.1039 -1.0000 -1.0000 2307084 1582341809.40 151.4628 60.0020 32.0000 1.9917 1.9944 418.6052 419.2984 0.1038 -1.0000 -1.0000 2307162 1582341809.50 151.4628 60.0020 32.0000 1.9909 1.9936 418.6595 419.3534 0.1040 -1.0000 -1.0000 2307225 1582341809.60 151.4628 60.0020 32.0000 1.9922 1.9949 418.5844 419.2774 0.1039 -1.0000 -1.0000 2307975 1582341809.70 151.4628 60.0020 32.0000 1.9922 1.9949 418.3737 419.0675 0.1039 -1.0000 -1.0000 2308037 1582341809.80 151.5045 60.0016 32.0000 1.9914 1.9941 418.5189 419.2125 0.1040 -1.0000 -1.0000 2308116 1582341809.90 151.5462 60.0012 32.0000 1.9918 1.9945 418.5217 419.2149 0.1038 -1.0000 -1.0000 2308178 1582341810.00 151.5462 60.0012 32.0000 1.9921 1.9948 418.3956 419.0880 0.1039 -1.0000 -1.0000 2308241 1582341810.10 151.5462 60.0012 32.0000 1.9917 1.9944 418.5643 419.2581 0.1038 -1.0000 -1.0000 2308319 1582341810.20 151.5462 60.0012 32.0000 1.9919 1.9946 418.7271 419.4204 0.1040 -1.0000 -1.0000 2308381 1582341810.30 151.5462 60.0012 32.0000 1.9919 1.9946 418.5265 419.2197 0.1039 -1.0000 -1.0000 2308444 1582341810.40 151.5462 60.0012 32.0000 1.9916 1.9943 418.3750 419.0682 0.1039 -1.0000 -1.0000 2308522 1582341810.50 151.5175 60.0012 32.0000 1.9914 1.9941 418.4794 419.1723 0.1039 -1.0000 -1.0000 2308584 1582341810.60 151.5175 60.0012 32.0000 1.9922 1.9950 418.6135 419.3062 0.1038 -1.0000 -1.0000 2308694 1582341810.70 151.5175 60.0012 32.0000 1.9919 1.9946 418.6420 419.3353 0.1039 -1.0000 -1.0000 2308756 1582341810.80 151.5175 60.0012 32.0000 1.9912 1.9939 418.4550 419.1477 0.1038 -1.0000 -1.0000 2308819 1582341810.90 151.5175 60.0012 32.0000 1.9919 1.9946 418.4312 419.1238 0.1039 -1.0000 -1.0000 2308897 1582341811.00 151.5175 60.0012 32.0000 1.9919 1.9947 418.6012 419.2940 0.1038 -1.0000 -1.0000 2308959 1582341811.10 151.4748 60.0012 32.0000 1.9904 1.9932 418.6267 419.3203 0.1039 -1.0000 -1.0000 2309022 1582341811.20 151.4380 60.0012 32.0000 1.9932 1.9959 418.4851 419.1785 0.1039 -1.0000 -1.0000 2309209 1582341811.30 151.4380 60.0012 32.0000 1.9929 1.9956 418.4996 419.1924 0.1038 -1.0000 -1.0000 2309272 1582341811.40 151.4380 60.0012 32.0000 1.9915 1.9942 418.6134 419.3062 0.1038 -1.0000 -1.0000 2309334 1582341811.50 151.4380 60.0012 32.0000 1.9913 1.9940 418.5956 419.2887 0.1038 -1.0000 -1.0000 2309397 1582341811.60 151.4380 60.0012 32.0000 1.9921 1.9948 418.3891 419.0814 0.1038 -1.0000 -1.0000 2309459 1582341811.70 151.4380 60.0012 32.0000 1.9926 1.9953 418.4154 419.1073 0.1037 -1.0000 -1.0000 2309694 1582341811.80 151.4380 60.0012 32.0000 1.9933 1.9961 418.4949 419.1873 0.1038 -1.0000 -1.0000 2309772 1582341811.90 151.4380 60.0012 32.0000 1.9914 1.9942 418.6055 419.2984 0.1038 -1.0000 -1.0000 2309834 1582341812.00 151.4380 60.0012 32.0000 1.9915 1.9942 418.4675 419.1617 0.1040 -1.0000 -1.0000 2309897 1582341812.10 151.4393 60.0012 32.0000 1.9925 1.9952 418.4326 419.1249 0.1038 -1.0000 -1.0000 2309975 1582341812.20 151.4416 60.0012 32.0000 1.9925 1.9953 418.4435 419.1364 0.1038 -1.0000 -1.0000 2310741 1582341812.30 151.4416 60.0012 32.0000 1.9914 1.9941 418.5732 419.2663 0.1039 -1.0000 -1.0000 2310803 1582341812.40 151.4416 60.0012 32.0000 1.9920 1.9947 418.7062 419.3999 0.1039 -1.0000 -1.0000 2310897 1582341812.50 151.4416 60.0012 32.0000 1.9927 1.9954 418.4248 419.1180 0.1040 -1.0000 -1.0000 2310959 1582341812.60 151.4416 60.0012 32.0000 1.9927 1.9954 418.3667 419.0607 0.1040 -1.0000 -1.0000 2311022 1582341812.70 151.4537 60.0012 32.0000 1.9926 1.9953 418.4383 419.1317 0.1039 -1.0000 -1.0000 2311084 1582341812.80 151.4736 60.0012 32.0000 1.9921 1.9948 418.6253 419.3185 0.1039 -1.0000 -1.0000 2311147 1582341812.90 151.4736 60.0012 32.0000 1.9918 1.9946 418.6813 419.3748 0.1039 -1.0000 -1.0000 2311225 1582341813.00 151.4736 60.0012 32.0000 1.9931 1.9958 418.4669 419.1619 0.1041 -1.0000 -1.0000 2311287 1582341813.10 151.4736 60.0012 32.0000 1.9925 1.9952 418.4220 419.1159 0.1040 -1.0000 -1.0000 2311350 1582341813.20 151.4736 60.0012 32.0000 1.9914 1.9941 418.5454 419.2381 0.1037 -1.0000 -1.0000 2311428 1582341813.30 151.5116 60.0012 32.0000 1.9913 1.9941 418.6717 419.3643 0.1038 -1.0000 -1.0000 2311491 1582341813.40 151.5116 60.0012 32.0000 1.9924 1.9951 418.5428 419.2364 0.1039 -1.0000 -1.0000 2311553 1582341813.50 151.5116 60.0012 32.0000 1.9937 1.9964 418.4957 419.1886 0.1039 -1.0000 -1.0000 2311631 1582341813.60 151.5116 60.0012 32.0000 1.9921 1.9948 418.5486 419.2415 0.1038 -1.0000 -1.0000 2311694 1582341813.70 151.5116 60.0012 32.0000 1.9919 1.9946 418.6505 419.3446 0.1040 -1.0000 -1.0000 2311975 1582341813.80 151.5302 60.0012 32.0000 1.9921 1.9948 418.4792 419.1736 0.1040 -1.0000 -1.0000 2312053 1582341813.90 151.5481 60.0012 32.0000 1.9928 1.9956 418.4300 419.1220 0.1036 -1.0000 -1.0000 2312116 1582341814.00 151.5481 60.0012 32.0000 1.9918 1.9945 418.5926 419.2858 0.1040 -1.0000 -1.0000 2312178 1582341814.10 151.5481 60.0012 32.0000 1.9918 1.9945 418.6711 419.3663 0.1041 -1.0000 -1.0000 2312241 1582341814.20 151.5293 60.0012 32.0000 1.9922 1.9949 418.5021 419.1960 0.1038 -1.0000 -1.0000 2312928 1582341814.30 151.5293 60.0012 32.0000 1.9918 1.9945 418.5734 419.2662 0.1038 -1.0000 -1.0000 2312991 1582341814.40 151.5293 60.0012 32.0000 1.9911 1.9938 418.5865 419.2795 0.1038 -1.0000 -1.0000 2313069 1582341814.50 151.5293 60.0012 32.0000 1.9922 1.9949 418.5564 419.2486 0.1038 -1.0000 -1.0000 2313131 1582341814.60 151.5293 60.0012 32.0000 1.9923 1.9950 418.4275 419.1197 0.1037 -1.0000 -1.0000 2313209 1582341814.70 151.5293 60.0012 32.0000 1.9926 1.9953 418.3984 419.0914 0.1040 -1.0000 -1.0000 2313272 1582341814.80 151.5293 60.0012 32.0000 1.9918 1.9945 418.6407 419.3338 0.1038 -1.0000 -1.0000 2313334 1582341814.90 151.4806 60.0013 32.0000 1.9919 1.9946 418.5769 419.2705 0.1040 -1.0000 -1.0000 2313397 1582341815.00 151.4658 60.0014 32.0000 1.9924 1.9952 418.4585 419.1512 0.1037 -1.0000 -1.0000 2313459 1582341815.10 151.4658 60.0014 32.0000 1.9925 1.9952 418.4686 419.1618 0.1040 -1.0000 -1.0000 2313522 1582341815.20 151.4658 60.0014 32.0000 1.9915 1.9942 418.6382 419.3329 0.1040 -1.0000 -1.0000 2313600 1582341815.30 151.4658 60.0014 32.0000 1.9925 1.9952 418.5811 419.2739 0.1039 -1.0000 -1.0000 2313662 1582341815.40 151.4658 60.0014 32.0000 1.9927 1.9955 418.4408 419.1336 0.1038 -1.0000 -1.0000 2313725 1582341815.50 151.4214 60.0014 32.0000 1.9925 1.9952 418.5846 419.2775 0.1038 -1.0000 -1.0000 2313803 1582341815.60 151.4214 60.0014 32.0000 1.9918 1.9945 418.6675 419.3611 0.1039 -1.0000 -1.0000 2313866 1582341815.70 151.4214 60.0014 32.0000 1.9929 1.9957 418.6308 419.3245 0.1040 -1.0000 -1.0000 2313928 1582341815.80 151.4214 60.0014 32.0000 1.9927 1.9954 418.4944 419.1882 0.1039 -1.0000 -1.0000 2314006 1582341815.90 151.4214 60.0014 32.0000 1.9916 1.9943 418.5883 419.2811 0.1038 -1.0000 -1.0000 2314069 1582341816.00 151.5664 60.0014 32.0000 1.9925 1.9952 418.6574 419.3502 0.1038 -1.0000 -1.0000 2314131 1582341816.10 151.5664 60.0014 32.0000 1.9925 1.9952 418.7209 419.4148 0.1040 -1.0000 -1.0000 2314194 1582341816.20 151.5664 60.0014 32.0000 1.9928 1.9955 418.4933 419.1846 0.1037 -1.0000 -1.0000 2314256 1582341816.30 151.5664 60.0014 32.0000 1.9914 1.9941 418.4998 419.1928 0.1039 -1.0000 -1.0000 2314662 1582341816.40 151.5664 60.0014 32.0000 1.9923 1.9950 418.6290 419.3228 0.1040 -1.0000 -1.0000 2314741 1582341816.50 151.5664 60.0014 32.0000 1.9921 1.9948 418.6823 419.3757 0.1038 -1.0000 -1.0000 2314803 1582341816.60 151.5664 60.0014 32.0000 1.9929 1.9956 418.5889 419.2818 0.1039 -1.0000 -1.0000 2314881 1582341816.70 151.5664 60.0014 32.0000 1.9938 1.9966 418.6227 419.3164 0.1039 -1.0000 -1.0000 2314928 1582341816.80 151.5664 60.0014 32.0000 1.9919 1.9947 418.7156 419.4087 0.1038 -1.0000 -1.0000 2315069 1582341816.90 151.5664 60.0014 32.0000 1.9917 1.9944 418.6386 419.3324 0.1039 -1.0000 -1.0000 2315131 1582341817.00 151.5664 60.0014 32.0000 1.9929 1.9957 418.5212 419.2142 0.1039 -1.0000 -1.0000 2315194 1582341817.10 151.5664 60.0014 32.0000 1.9925 1.9952 418.4593 419.1527 0.1039 -1.0000 -1.0000 2315256 1582341817.20 151.5673 60.0014 32.0000 1.9918 1.9946 418.6614 419.3551 0.1039 -1.0000 -1.0000 2315335 1582341817.30 151.5699 60.0014 32.0000 1.9918 1.9945 418.6421 419.3354 0.1039 -1.0000 -1.0000 2315397 1582341817.40 151.5699 60.0014 32.0000 1.9929 1.9956 418.4746 419.1680 0.1040 -1.0000 -1.0000 2315584 1582341817.50 151.5699 60.0014 32.0000 1.9927 1.9954 418.4840 419.1763 0.1037 -1.0000 -1.0000 2315647 1582341817.60 151.5699 60.0014 32.0000 1.9925 1.9952 418.6252 419.3186 0.1039 -1.0000 -1.0000 2315709 1582341817.70 151.5699 60.0014 32.0000 1.9924 1.9952 418.6670 419.3602 0.1039 -1.0000 -1.0000 2315772 1582341817.80 151.5699 60.0014 32.0000 1.9920 1.9947 418.5076 419.2004 0.1038 -1.0000 -1.0000 2315850 1582341817.90 151.4669 60.0014 32.0000 1.9924 1.9951 418.5745 419.2670 0.1038 -1.0000 -1.0000 2316084 1582341818.00 151.4669 60.0014 32.0000 1.9925 1.9952 418.6191 419.3132 0.1040 -1.0000 -1.0000 2316147 1582341818.10 151.4669 60.0014 32.0000 1.9923 1.9950 418.5807 419.2745 0.1040 -1.0000 -1.0000 2316225 1582341818.20 151.4669 60.0014 32.0000 1.9934 1.9961 418.4247 419.1175 0.1038 -1.0000 -1.0000 2316287 1582341818.30 151.4669 60.0014 32.0000 1.9923 1.9950 418.5127 419.2060 0.1039 -1.0000 -1.0000 2316350 1582341818.40 151.4669 60.0014 32.0000 1.9923 1.9950 418.6710 419.3647 0.1039 -1.0000 -1.0000 2316584 1582341818.50 151.4707 60.0014 32.0000 1.9918 1.9945 418.5909 419.2843 0.1040 -1.0000 -1.0000 2316647 1582341818.60 151.4707 60.0014 32.0000 1.9928 1.9955 418.4424 419.1354 0.1039 -1.0000 -1.0000 2316709 1582341818.70 151.4707 60.0014 32.0000 1.9922 1.9949 418.5491 419.2425 0.1039 -1.0000 -1.0000 2316772 1582341818.80 151.4707 60.0014 32.0000 1.9919 1.9946 418.6392 419.3327 0.1038 -1.0000 -1.0000 2316835 1582341818.90 151.4707 60.0014 32.0000 1.9918 1.9945 418.6522 419.3455 0.1039 -1.0000 -1.0000 2316944 1582341819.00 151.4972 60.0014 32.0000 1.9924 1.9951 418.5027 419.1950 0.1037 -1.0000 -1.0000 2317006 1582341819.10 151.4990 60.0014 32.0000 1.9921 1.9948 418.5906 419.2831 0.1038 -1.0000 -1.0000 2317069 1582341819.20 151.4990 60.0014 32.0000 1.9912 1.9939 418.6393 419.3323 0.1038 -1.0000 -1.0000 2317147 1582341819.30 151.4990 60.0014 32.0000 1.9918 1.9945 418.6791 419.3720 0.1038 -1.0000 -1.0000 2317209 1582341819.40 151.4990 60.0014 32.0000 1.9925 1.9952 418.3871 419.0795 0.1038 -1.0000 -1.0000 2317569 1582341819.50 151.5009 60.0014 32.0000 1.9927 1.9954 418.3735 419.0665 0.1040 -1.0000 -1.0000 2317631 1582341819.60 151.5472 60.0014 32.0000 1.9924 1.9951 418.4488 419.1416 0.1038 -1.0000 -1.0000 2317694 1582341819.70 151.5472 60.0014 32.0000 1.9919 1.9946 418.6412 419.3339 0.1038 -1.0000 -1.0000 2317772 1582341819.80 151.5472 60.0014 32.0000 1.9917 1.9944 418.5828 419.2761 0.1039 -1.0000 -1.0000 2317850 1582341819.90 151.5472 60.0014 32.0000 1.9927 1.9955 418.4359 419.1285 0.1038 -1.0000 -1.0000 2318084 1582341820.00 151.5472 60.0014 32.0000 1.9927 1.9954 418.3611 419.0537 0.1039 -1.0000 -1.0000 2318131 1582341820.10 151.5220 60.0018 32.0000 1.9919 1.9946 418.4744 419.1681 0.1039 -1.0000 -1.0000 2318209 1582341820.20 151.5220 60.0018 32.0000 1.9917 1.9945 418.6233 419.3164 0.1038 -1.0000 -1.0000 2318287 1582341820.30 151.5220 60.0018 32.0000 1.9917 1.9945 418.5002 419.1934 0.1039 -1.0000 -1.0000 2318350 1582341820.40 151.5220 60.0018 32.0000 1.9923 1.9950 418.3974 419.0895 0.1037 -1.0000 -1.0000 2318412 1582341820.50 151.5220 60.0018 32.0000 1.9915 1.9942 418.5392 419.2320 0.1039 -1.0000 -1.0000 2318537 1582341820.60 151.5220 60.0018 32.0000 1.9917 1.9944 418.7019 419.3950 0.1038 -1.0000 -1.0000 2318616 1582341820.70 151.5742 60.0018 32.0000 1.9914 1.9941 418.5539 419.2479 0.1039 -1.0000 -1.0000 2318678 1582341820.80 151.5742 60.0018 32.0000 1.9923 1.9950 418.4299 419.1226 0.1039 -1.0000 -1.0000 2318741 1582341820.90 151.5742 60.0018 32.0000 1.9923 1.9950 418.3974 419.0900 0.1038 -1.0000 -1.0000 2318819 1582341821.00 151.5742 60.0018 32.0000 1.9920 1.9948 418.6662 419.3590 0.1038 -1.0000 -1.0000 2318944 1582341821.10 151.5742 60.0018 32.0000 1.9916 1.9944 418.6744 419.3675 0.1039 -1.0000 -1.0000 2319006 1582341821.20 151.5262 60.0018 32.0000 1.9929 1.9956 418.5019 419.1950 0.1038 -1.0000 -1.0000 2319084 1582341821.30 151.4189 60.0018 32.0000 1.9924 1.9951 418.6369 419.3305 0.1039 -1.0000 -1.0000 2319147 1582341821.40 151.4189 60.0018 32.0000 1.9919 1.9946 418.7083 419.4014 0.1038 -1.0000 -1.0000 2319209 1582341821.50 151.4189 60.0018 32.0000 1.9916 1.9943 418.5567 419.2496 0.1038 -1.0000 -1.0000 2319694 1582341821.60 151.4189 60.0018 32.0000 1.9922 1.9949 418.4255 419.1179 0.1038 -1.0000 -1.0000 2319756 1582341821.70 151.4189 60.0018 32.0000 1.9923 1.9950 418.5354 419.2278 0.1038 -1.0000 -1.0000 2319819 1582341821.80 151.4682 60.0018 32.0000 1.9924 1.9952 418.7223 419.4174 0.1041 -1.0000 -1.0000 2319897 1582341821.90 151.4682 60.0018 32.0000 1.9917 1.9944 418.5559 419.2495 0.1039 -1.0000 -1.0000 2319959 1582341822.00 151.4682 60.0018 32.0000 1.9929 1.9956 418.4120 419.1049 0.1039 -1.0000 -1.0000 2320194 1582341822.10 151.4682 60.0018 32.0000 1.9928 1.9955 418.4341 419.1266 0.1038 -1.0000 -1.0000 2320272 1582341822.20 151.4682 60.0018 32.0000 1.9923 1.9950 418.6336 419.3268 0.1039 -1.0000 -1.0000 2320334 1582341822.30 151.4932 60.0018 32.0000 1.9921 1.9948 418.6520 419.3459 0.1039 -1.0000 -1.0000 2320397 1582341822.40 151.5066 60.0018 32.0000 1.9926 1.9953 418.4203 419.1118 0.1037 -1.0000 -1.0000 2320459 1582341822.50 151.5066 60.0018 32.0000 1.9916 1.9943 418.5674 419.2598 0.1038 -1.0000 -1.0000 2320694 1582341822.60 151.5066 60.0018 32.0000 1.9907 1.9934 418.6149 419.3080 0.1039 -1.0000 -1.0000 2320772 1582341822.70 151.5066 60.0018 32.0000 1.9919 1.9946 418.5167 419.2098 0.1039 -1.0000 -1.0000 2320835 1582341822.80 151.5066 60.0018 32.0000 1.9927 1.9954 418.4082 419.1009 0.1038 -1.0000 -1.0000 2320897 1582341822.90 151.5491 60.0018 32.0000 1.9919 1.9946 418.5159 419.2085 0.1038 -1.0000 -1.0000 2320959 1582341823.00 151.5491 60.0018 32.0000 1.9913 1.9940 418.5801 419.2728 0.1038 -1.0000 -1.0000 2321022 1582341823.10 151.5491 60.0018 32.0000 1.9917 1.9944 418.5427 419.2365 0.1040 -1.0000 -1.0000 2321209 1582341823.20 151.5491 60.0018 32.0000 1.9928 1.9956 418.3871 419.0803 0.1039 -1.0000 -1.0000 2321272 1582341823.30 151.5491 60.0018 32.0000 1.9920 1.9947 418.3032 418.9960 0.1039 -1.0000 -1.0000 2321335 1582341823.40 151.5491 60.0018 32.0000 1.9916 1.9943 418.6056 419.2996 0.1039 -1.0000 -1.0000 2321397 1582341823.50 151.4611 60.0018 32.0000 1.9917 1.9944 418.5893 419.2821 0.1038 -1.0000 -1.0000 2321475 1582341823.60 151.4611 60.0018 32.0000 1.9929 1.9956 418.5547 419.2473 0.1038 -1.0000 -1.0000 2321709 1582341823.70 151.4611 60.0018 32.0000 1.9923 1.9950 418.6057 419.2980 0.1037 -1.0000 -1.0000 2321772 1582341823.80 151.4611 60.0018 32.0000 1.9921 1.9948 418.6694 419.3627 0.1039 -1.0000 -1.0000 2321850 1582341823.90 151.4611 60.0018 32.0000 1.9933 1.9961 418.5699 419.2630 0.1038 -1.0000 -1.0000 2321912 1582341824.00 151.6149 60.0018 32.0000 1.9938 1.9965 418.5452 419.2379 0.1038 -1.0000 -1.0000 2321975 1582341824.10 151.6171 60.0018 32.0000 1.9932 1.9959 418.6396 419.3335 0.1039 -1.0000 -1.0000 2322053 1582341824.20 151.6171 60.0018 32.0000 1.9929 1.9957 418.7263 419.4196 0.1039 -1.0000 -1.0000 2322116 1582341824.30 151.6171 60.0018 32.0000 1.9931 1.9958 418.6129 419.3054 0.1036 -1.0000 -1.0000 2322178 1582341824.40 151.6171 60.0018 32.0000 1.9932 1.9959 418.5729 419.2654 0.1038 -1.0000 -1.0000 2322241 1582341824.50 151.6142 60.0018 32.0000 1.9926 1.9953 418.7279 419.4216 0.1039 -1.0000 -1.0000 2322303 1582341824.60 151.6099 60.0018 32.0000 1.9929 1.9956 418.7172 419.4112 0.1040 -1.0000 -1.0000 2322709 1582341824.70 151.6099 60.0018 32.0000 1.9927 1.9954 418.6366 419.3309 0.1040 -1.0000 -1.0000 2322772 1582341824.80 151.6099 60.0018 32.0000 1.9931 1.9958 418.5382 419.2314 0.1038 -1.0000 -1.0000 2322834 1582341824.90 151.6099 60.0018 32.0000 1.9917 1.9945 418.6445 419.3370 0.1038 -1.0000 -1.0000 2322897 1582341825.00 151.6099 60.0018 32.0000 1.9919 1.9946 418.6212 419.3148 0.1039 -1.0000 -1.0000 2322959 1582341825.10 151.5149 60.0016 32.0000 1.9918 1.9945 418.5192 419.2118 0.1038 -1.0000 -1.0000 2323194 1582341825.20 151.5149 60.0016 32.0000 1.9923 1.9950 418.4210 419.1125 0.1037 -1.0000 -1.0000 2323256 1582341825.30 151.5149 60.0016 32.0000 1.9923 1.9950 418.4088 419.1008 0.1037 -1.0000 -1.0000 2323334 1582341825.40 151.5149 60.0016 32.0000 1.9917 1.9944 418.6482 419.3412 0.1039 -1.0000 -1.0000 2323397 1582341825.50 151.5149 60.0016 32.0000 1.9922 1.9949 418.5495 419.2438 0.1040 -1.0000 -1.0000 2323459 1582341825.60 151.4796 60.0016 32.0000 1.9928 1.9956 418.4222 419.1153 0.1039 -1.0000 -1.0000 2323772 1582341825.70 151.4715 60.0016 32.0000 1.9924 1.9951 418.3827 419.0752 0.1038 -1.0000 -1.0000 2323834 1582341825.80 151.4715 60.0016 32.0000 1.9922 1.9949 418.5752 419.2684 0.1039 -1.0000 -1.0000 2323897 1582341825.90 151.4715 60.0016 32.0000 1.9915 1.9942 418.6418 419.3352 0.1039 -1.0000 -1.0000 2323959 1582341826.00 151.4715 60.0016 32.0000 1.9928 1.9955 418.4740 419.1666 0.1038 -1.0000 -1.0000 2324022 1582341826.10 151.4715 60.0016 32.0000 1.9924 1.9951 418.5176 419.2107 0.1038 -1.0000 -1.0000 2324162 1582341826.20 151.4936 60.0016 32.0000 1.9918 1.9945 418.6449 419.3370 0.1037 -1.0000 -1.0000 2324225 1582341826.30 151.4992 60.0016 32.0000 1.9918 1.9945 418.6263 419.3190 0.1038 -1.0000 -1.0000 2324287 1582341826.40 151.4992 60.0016 32.0000 1.9923 1.9950 418.5247 419.2179 0.1038 -1.0000 -1.0000 2324366 1582341826.50 151.4992 60.0016 32.0000 1.9927 1.9954 418.3723 419.0642 0.1037 -1.0000 -1.0000 2324428 1582341826.60 151.4992 60.0016 32.0000 1.9921 1.9948 418.4741 419.1669 0.1039 -1.0000 -1.0000 2324506 1582341826.70 151.4992 60.0016 32.0000 1.9914 1.9941 418.6068 419.2997 0.1038 -1.0000 -1.0000 2324678 1582341826.80 151.5243 60.0016 32.0000 1.9924 1.9951 418.5500 419.2422 0.1038 -1.0000 -1.0000 2324741 1582341826.90 151.5243 60.0016 32.0000 1.9921 1.9949 418.4820 419.1748 0.1038 -1.0000 -1.0000 2324834 1582341827.00 151.5243 60.0016 32.0000 1.9917 1.9945 418.4215 419.1145 0.1039 -1.0000 -1.0000 2324897 1582341827.10 151.5243 60.0016 32.0000 1.9916 1.9943 418.6369 419.3307 0.1039 -1.0000 -1.0000 2324959 1582341827.20 151.5243 60.0016 32.0000 1.9926 1.9953 418.4310 419.1235 0.1039 -1.0000 -1.0000 2325037 1582341827.30 151.5262 60.0016 32.0000 1.9916 1.9943 418.4111 419.1047 0.1040 -1.0000 -1.0000 2325100 1582341827.40 151.5289 60.0016 32.0000 1.9918 1.9945 418.4898 419.1822 0.1037 -1.0000 -1.0000 2325162 1582341827.50 151.5289 60.0016 32.0000 1.9917 1.9944 418.5743 419.2659 0.1037 -1.0000 -1.0000 2325225 1582341827.60 151.5289 60.0016 32.0000 1.9924 1.9951 418.4551 419.1477 0.1038 -1.0000 -1.0000 2325288 1582341827.70 151.5289 60.0016 32.0000 1.9919 1.9946 418.3290 419.0215 0.1038 -1.0000 -1.0000 2325944 1582341827.80 151.5289 60.0016 32.0000 1.9919 1.9946 418.3826 419.0746 0.1038 -1.0000 -1.0000 2326006 1582341827.90 151.4947 60.0016 32.0000 1.9921 1.9948 418.5499 419.2432 0.1038 -1.0000 -1.0000 2326069 1582341828.00 151.4947 60.0016 32.0000 1.9923 1.9950 418.5788 419.2714 0.1038 -1.0000 -1.0000 2326131 1582341828.10 151.4947 60.0016 32.0000 1.9921 1.9948 418.3790 419.0720 0.1039 -1.0000 -1.0000 2326209 1582341828.20 151.4947 60.0016 32.0000 1.9920 1.9947 418.4785 419.1707 0.1037 -1.0000 -1.0000 2326444 1582341828.30 151.4947 60.0016 32.0000 1.9908 1.9936 418.5803 419.2726 0.1038 -1.0000 -1.0000 2326506 1582341828.40 151.4169 60.0016 32.0000 1.9919 1.9946 418.4098 419.1022 0.1037 -1.0000 -1.0000 2326584 1582341828.50 151.4169 60.0016 32.0000 1.9920 1.9948 418.3443 419.0363 0.1038 -1.0000 -1.0000 2326647 1582341828.60 151.4169 60.0016 32.0000 1.9918 1.9945 418.4225 419.1155 0.1038 -1.0000 -1.0000 2326709 1582341828.70 151.4169 60.0016 32.0000 1.9910 1.9937 418.5205 419.2128 0.1038 -1.0000 -1.0000 2326944 1582341828.80 151.4169 60.0016 32.0000 1.9916 1.9943 418.4859 419.1792 0.1039 -1.0000 -1.0000 2327006 1582341828.90 151.4169 60.0016 32.0000 1.9930 1.9958 418.4679 419.1610 0.1039 -1.0000 -1.0000 2327084 1582341829.00 151.5072 60.0016 32.0000 1.9922 1.9949 418.5565 419.2483 0.1036 -1.0000 -1.0000 2327147 1582341829.10 151.5072 60.0016 32.0000 1.9918 1.9945 418.6424 419.3351 0.1038 -1.0000 -1.0000 2327209 1582341829.20 151.5072 60.0016 32.0000 1.9927 1.9954 418.6045 419.2977 0.1039 -1.0000 -1.0000 2327272 1582341829.30 151.5072 60.0016 32.0000 1.9928 1.9956 418.4806 419.1750 0.1041 -1.0000 -1.0000 2327334 1582341829.40 151.5072 60.0016 32.0000 1.9924 1.9951 418.6406 419.3343 0.1039 -1.0000 -1.0000 2327397 1582341829.50 151.4866 60.0016 32.0000 1.9915 1.9942 418.6186 419.3109 0.1038 -1.0000 -1.0000 2327475 1582341829.60 151.4740 60.0016 32.0000 1.9914 1.9941 418.5932 419.2863 0.1038 -1.0000 -1.0000 2327537 1582341829.70 151.4740 60.0016 32.0000 1.9922 1.9949 418.4621 419.1544 0.1038 -1.0000 -1.0000 2327600 1582341829.80 151.4740 60.0016 32.0000 1.9926 1.9953 418.3603 419.0527 0.1038 -1.0000 -1.0000 2327834 1582341829.90 151.4740 60.0016 32.0000 1.9909 1.9936 418.4937 419.1861 0.1037 -1.0000 -1.0000 2327897 1582341830.00 151.4740 60.0016 32.0000 1.9917 1.9944 418.6188 419.3114 0.1039 -1.0000 -1.0000 2327959 1582341830.10 151.5776 60.0012 32.0000 1.9922 1.9949 418.5219 419.2148 0.1038 -1.0000 -1.0000 2328037 1582341830.20 151.5776 60.0012 32.0000 1.9926 1.9953 418.4435 419.1364 0.1039 -1.0000 -1.0000 2328100 1582341830.30 151.5776 60.0012 32.0000 1.9918 1.9945 418.4486 419.1412 0.1037 -1.0000 -1.0000 2328162 1582341830.40 151.5776 60.0012 32.0000 1.9917 1.9944 418.5358 419.2293 0.1039 -1.0000 -1.0000 2328241 1582341830.50 151.5776 60.0012 32.0000 1.9921 1.9948 418.4892 419.1813 0.1038 -1.0000 -1.0000 2328303 1582341830.60 151.5776 60.0012 32.0000 1.9925 1.9952 418.4062 419.0988 0.1038 -1.0000 -1.0000 2328366 1582341830.70 151.5776 60.0012 32.0000 1.9914 1.9941 418.5552 419.2480 0.1039 -1.0000 -1.0000 2328428 1582341830.80 151.5579 60.0012 32.0000 1.9917 1.9944 418.5294 419.2228 0.1039 -1.0000 -1.0000 2329381 1582341830.90 151.5446 60.0012 32.0000 1.9924 1.9952 418.3766 419.0695 0.1039 -1.0000 -1.0000 2329459 1582341831.00 151.5446 60.0012 32.0000 1.9921 1.9948 418.4493 419.1424 0.1039 -1.0000 -1.0000 2329522 1582341831.10 151.5446 60.0012 32.0000 1.9919 1.9946 418.5927 419.2850 0.1037 -1.0000 -1.0000 2329584 1582341831.20 151.5446 60.0012 32.0000 1.9926 1.9953 418.7370 419.4297 0.1037 -1.0000 -1.0000 2329662 1582341831.30 151.5446 60.0012 32.0000 1.9931 1.9958 418.5256 419.2180 0.1039 -1.0000 -1.0000 2329725 1582341831.40 151.4639 60.0012 32.0000 1.9926 1.9953 418.4694 419.1622 0.1037 -1.0000 -1.0000 2329787 1582341831.50 151.4639 60.0012 32.0000 1.9915 1.9942 418.5003 419.1925 0.1038 -1.0000 -1.0000 2329850 1582341831.60 151.4639 60.0012 32.0000 1.9915 1.9943 418.6671 419.3606 0.1039 -1.0000 -1.0000 2329912 1582341831.70 151.4639 60.0012 32.0000 1.9915 1.9942 418.5808 419.2741 0.1038 -1.0000 -1.0000 2329991 1582341831.80 151.4639 60.0012 32.0000 1.9924 1.9951 418.4997 419.1922 0.1038 -1.0000 -1.0000 2330053 1582341831.90 151.4639 60.0012 32.0000 1.9920 1.9947 418.5179 419.2102 0.1038 -1.0000 -1.0000 2330116 1582341832.00 151.4429 60.0012 32.0000 1.9931 1.9958 418.5679 419.2602 0.1038 -1.0000 -1.0000 2330178 1582341832.10 151.4429 60.0012 32.0000 1.9926 1.9954 418.4675 419.1596 0.1038 -1.0000 -1.0000 2330256 1582341832.20 151.4429 60.0012 32.0000 1.9925 1.9952 418.3457 419.0373 0.1037 -1.0000 -1.0000 2330319 1582341832.30 151.4429 60.0012 32.0000 1.9923 1.9950 418.4544 419.1470 0.1038 -1.0000 -1.0000 2330381 1582341832.40 151.4429 60.0012 32.0000 1.9923 1.9950 418.5476 419.2406 0.1038 -1.0000 -1.0000 2330459 1582341832.50 151.5583 60.0012 32.0000 1.9920 1.9947 418.6054 419.2983 0.1038 -1.0000 -1.0000 2330522 1582341832.60 151.5583 60.0012 32.0000 1.9926 1.9953 418.4448 419.1379 0.1039 -1.0000 -1.0000 2330584 1582341832.70 151.5583 60.0012 32.0000 1.9925 1.9952 418.3778 419.0704 0.1038 -1.0000 -1.0000 2330647 1582341832.80 151.5583 60.0012 32.0000 1.9923 1.9950 418.3458 419.0388 0.1039 -1.0000 -1.0000 2330709 1582341832.90 151.5583 60.0012 32.0000 1.9925 1.9952 418.4899 419.1822 0.1037 -1.0000 -1.0000 2330788 1582341833.00 151.5583 60.0012 32.0000 1.9928 1.9956 418.4120 419.1040 0.1037 -1.0000 -1.0000 2330850 1582341833.10 151.5583 60.0012 32.0000 1.9929 1.9956 418.4236 419.1161 0.1038 -1.0000 -1.0000 2330912 1582341833.20 151.5316 60.0012 32.0000 1.9924 1.9951 418.5264 419.2194 0.1037 -1.0000 -1.0000 2330991 1582341833.30 151.5316 60.0012 32.0000 1.9917 1.9944 418.5866 419.2794 0.1037 -1.0000 -1.0000 2331053 1582341833.40 151.5316 60.0012 32.0000 1.9924 1.9951 418.3924 419.0838 0.1037 -1.0000 -1.0000 2331319 1582341833.50 151.5316 60.0012 32.0000 1.9931 1.9958 418.3357 419.0278 0.1038 -1.0000 -1.0000 2331397 1582341833.60 151.5316 60.0012 32.0000 1.9924 1.9951 418.4250 419.1178 0.1038 -1.0000 -1.0000 2331459 1582341833.70 151.4099 60.0012 32.0000 1.9918 1.9945 418.5654 419.2581 0.1037 -1.0000 -1.0000 2331522 1582341833.80 151.4099 60.0012 32.0000 1.9922 1.9949 418.4057 419.0979 0.1038 -1.0000 -1.0000 2331600 1582341833.90 151.4099 60.0012 32.0000 1.9925 1.9952 418.3309 419.0238 0.1039 -1.0000 -1.0000 2331975 1582341834.00 151.4099 60.0012 32.0000 1.9919 1.9947 418.4491 419.1423 0.1039 -1.0000 -1.0000 2332037 1582341834.10 151.4099 60.0012 32.0000 1.9927 1.9954 418.5419 419.2355 0.1039 -1.0000 -1.0000 2332100 1582341834.20 151.4142 60.0012 32.0000 1.9930 1.9957 418.4043 419.0967 0.1037 -1.0000 -1.0000 2332162 1582341834.30 151.4230 60.0012 32.0000 1.9922 1.9949 418.3657 419.0587 0.1038 -1.0000 -1.0000 2332225 1582341834.40 151.4230 60.0012 32.0000 1.9914 1.9941 418.4948 419.1885 0.1039 -1.0000 -1.0000 2332475 1582341834.50 151.4230 60.0012 32.0000 1.9920 1.9947 418.5303 419.2244 0.1040 -1.0000 -1.0000 2332537 1582341834.60 151.4230 60.0012 32.0000 1.9924 1.9952 418.4086 419.1014 0.1038 -1.0000 -1.0000 2332616 1582341834.70 151.4230 60.0012 32.0000 1.9928 1.9955 418.4515 419.1435 0.1038 -1.0000 -1.0000 2332678 1582341834.80 151.4633 60.0018 32.0000 1.9911 1.9938 418.4609 419.1538 0.1038 -1.0000 -1.0000 2332725 1582341834.90 151.4633 60.0018 32.0000 1.9919 1.9946 418.5318 419.2243 0.1037 -1.0000 -1.0000 2332975 1582341835.00 151.4633 60.0018 32.0000 1.9926 1.9953 418.4626 419.1557 0.1038 -1.0000 -1.0000 2333037 1582341835.10 151.4633 60.0018 32.0000 1.9928 1.9955 418.3825 419.0742 0.1037 -1.0000 -1.0000 2333100 1582341835.20 151.4633 60.0018 32.0000 1.9923 1.9950 418.4709 419.1624 0.1036 -1.0000 -1.0000 2333178 1582341835.30 151.5230 60.0018 32.0000 1.9920 1.9947 418.5201 419.2120 0.1037 -1.0000 -1.0000 2333256 1582341835.40 151.5230 60.0018 32.0000 1.9921 1.9948 418.4237 419.1162 0.1039 -1.0000 -1.0000 2333428 1582341835.50 151.5230 60.0018 32.0000 1.9925 1.9953 418.3858 419.0786 0.1037 -1.0000 -1.0000 2333506 1582341835.60 151.5230 60.0018 32.0000 1.9919 1.9946 418.5399 419.2322 0.1038 -1.0000 -1.0000 2333569 1582341835.70 151.5230 60.0018 32.0000 1.9918 1.9946 418.6579 419.3493 0.1036 -1.0000 -1.0000 2333631 1582341835.80 151.5230 60.0018 32.0000 1.9923 1.9950 418.4823 419.1745 0.1038 -1.0000 -1.0000 2333709 1582341835.90 151.5275 60.0018 32.0000 1.9922 1.9949 418.3901 419.0826 0.1038 -1.0000 -1.0000 2334444 1582341836.00 151.5275 60.0018 32.0000 1.9917 1.9944 418.3796 419.0729 0.1039 -1.0000 -1.0000 2334506 1582341836.10 151.5275 60.0018 32.0000 1.9912 1.9940 418.5485 419.2412 0.1039 -1.0000 -1.0000 2334584 1582341836.20 151.5275 60.0018 32.0000 1.9915 1.9942 418.5441 419.2375 0.1039 -1.0000 -1.0000 2334647 1582341836.30 151.5275 60.0018 32.0000 1.9921 1.9948 418.3887 419.0810 0.1038 -1.0000 -1.0000 2334709 1582341836.40 151.5275 60.0018 32.0000 1.9918 1.9945 418.5301 419.2224 0.1037 -1.0000 -1.0000 2334772 1582341836.50 151.4847 60.0018 32.0000 1.9916 1.9943 418.6055 419.2975 0.1037 -1.0000 -1.0000 2334834 1582341836.60 151.4847 60.0018 32.0000 1.9914 1.9941 418.5332 419.2261 0.1039 -1.0000 -1.0000 2334912 1582341836.70 151.4847 60.0018 32.0000 1.9918 1.9945 418.4474 419.1406 0.1038 -1.0000 -1.0000 2334975 1582341836.80 151.4847 60.0018 32.0000 1.9915 1.9942 418.4073 419.1006 0.1038 -1.0000 -1.0000 2335037 1582341836.90 151.4847 60.0018 32.0000 1.9911 1.9938 418.5199 419.2117 0.1037 -1.0000 -1.0000 2335116 1582341837.00 151.4968 60.0018 32.0000 1.9912 1.9939 418.4587 419.1506 0.1037 -1.0000 -1.0000 2335194 1582341837.10 151.4968 60.0018 32.0000 1.9928 1.9955 418.3080 419.0007 0.1038 -1.0000 -1.0000 2335256 1582341837.20 151.4968 60.0018 32.0000 1.9914 1.9941 418.4203 419.1121 0.1037 -1.0000 -1.0000 2335319 1582341837.30 151.4968 60.0018 32.0000 1.9912 1.9939 418.5860 419.2787 0.1038 -1.0000 -1.0000 2335397 1582341837.40 151.4968 60.0018 32.0000 1.9918 1.9946 418.5393 419.2325 0.1039 -1.0000 -1.0000 2335444 1582341837.50 151.4910 60.0018 32.0000 1.9927 1.9954 418.3654 419.0579 0.1038 -1.0000 -1.0000 2335522 1582341837.60 151.4302 60.0018 32.0000 1.9922 1.9949 418.5764 419.2690 0.1039 -1.0000 -1.0000 2335584 1582341837.70 151.4302 60.0018 32.0000 1.9920 1.9947 418.6264 419.3200 0.1038 -1.0000 -1.0000 2335647 1582341837.80 151.4302 60.0018 32.0000 1.9915 1.9942 418.4453 419.1380 0.1038 -1.0000 -1.0000 2335725 1582341837.90 151.4302 60.0018 32.0000 1.9921 1.9948 418.3768 419.0692 0.1038 -1.0000 -1.0000 2335787 1582341838.00 151.4302 60.0018 32.0000 1.9917 1.9944 418.5404 419.2332 0.1038 -1.0000 -1.0000 2335850 1582341838.10 151.3874 60.0018 32.0000 1.9910 1.9937 418.5374 419.2300 0.1038 -1.0000 -1.0000 2335912 1582341838.20 151.3868 60.0018 32.0000 1.9918 1.9945 418.5063 419.1995 0.1039 -1.0000 -1.0000 2335975 1582341838.30 151.3868 60.0018 32.0000 1.9918 1.9945 418.3821 419.0756 0.1039 -1.0000 -1.0000 2336037 1582341838.40 151.3868 60.0018 32.0000 1.9918 1.9945 418.3942 419.0872 0.1039 -1.0000 -1.0000 2336116 1582341838.50 151.3868 60.0018 32.0000 1.9925 1.9952 418.4800 419.1731 0.1039 -1.0000 -1.0000 2336819 1582341838.60 151.4274 60.0018 32.0000 1.9920 1.9947 418.6514 419.3448 0.1040 -1.0000 -1.0000 2336897 1582341838.70 151.4974 60.0018 32.0000 1.9925 1.9952 418.5262 419.2192 0.1037 -1.0000 -1.0000 2336959 1582341838.80 151.4974 60.0018 32.0000 1.9924 1.9951 418.4356 419.1275 0.1038 -1.0000 -1.0000 2337022 1582341838.90 151.4974 60.0018 32.0000 1.9913 1.9940 418.7861 419.4780 0.1037 -1.0000 -1.0000 2337084 1582341839.00 151.4974 60.0018 32.0000 1.9911 1.9938 418.5427 419.2362 0.1039 -1.0000 -1.0000 2337162 1582341839.10 151.4974 60.0018 32.0000 1.9926 1.9953 418.4084 419.1010 0.1038 -1.0000 -1.0000 2337225 1582341839.20 151.4974 60.0018 32.0000 1.9918 1.9945 418.5505 419.2430 0.1038 -1.0000 -1.0000 2337303 1582341839.30 151.5321 60.0018 32.0000 1.9922 1.9949 418.5667 419.2599 0.1040 -1.0000 -1.0000 2337366 1582341839.40 151.5321 60.0018 32.0000 1.9918 1.9945 418.4921 419.1864 0.1040 -1.0000 -1.0000 2337428 1582341839.50 151.5321 60.0018 32.0000 1.9920 1.9947 418.4215 419.1146 0.1038 -1.0000 -1.0000 2337506 1582341839.60 151.5321 60.0018 32.0000 1.9916 1.9943 418.4180 419.1100 0.1038 -1.0000 -1.0000 2337569 1582341839.70 151.5321 60.0018 32.0000 1.9908 1.9935 418.5578 419.2509 0.1038 -1.0000 -1.0000 2337631 1582341839.80 151.4805 60.0017 32.0000 1.9912 1.9939 418.4591 419.1515 0.1038 -1.0000 -1.0000 2337694 1582341839.90 151.4702 60.0017 32.0000 1.9918 1.9945 418.3776 419.0697 0.1038 -1.0000 -1.0000 2337772 1582341840.00 151.4702 60.0017 32.0000 1.9926 1.9953 418.5145 419.2070 0.1038 -1.0000 -1.0000 2337819 1582341840.10 151.4702 60.0017 32.0000 1.9921 1.9948 418.5300 419.2225 0.1038 -1.0000 -1.0000 2337959 1582341840.20 151.4702 60.0017 32.0000 1.9924 1.9951 418.4611 419.1541 0.1039 -1.0000 -1.0000 2338022 1582341840.30 151.4702 60.0017 32.0000 1.9926 1.9953 418.3322 419.0254 0.1039 -1.0000 -1.0000 2338084 1582341840.40 151.4586 60.0017 32.0000 1.9919 1.9947 418.4485 419.1410 0.1037 -1.0000 -1.0000 2338162 1582341840.50 151.4488 60.0017 32.0000 1.9920 1.9947 418.6252 419.3173 0.1038 -1.0000 -1.0000 2338225 1582341840.60 151.4488 60.0017 32.0000 1.9930 1.9957 418.4393 419.1329 0.1040 -1.0000 -1.0000 2338303 1582341840.70 151.4488 60.0017 32.0000 1.9923 1.9950 418.4062 419.0984 0.1038 -1.0000 -1.0000 2338381 1582341840.80 151.4488 60.0017 32.0000 1.9915 1.9942 418.5968 419.2893 0.1037 -1.0000 -1.0000 2338428 1582341840.90 151.4488 60.0017 32.0000 1.9922 1.9950 418.5508 419.2427 0.1037 -1.0000 -1.0000 2338506 1582341841.00 151.5561 60.0017 32.0000 1.9927 1.9954 418.4903 419.1825 0.1038 -1.0000 -1.0000 2338569 1582341841.10 151.5561 60.0017 32.0000 1.9916 1.9943 418.4672 419.1600 0.1038 -1.0000 -1.0000 2339053 1582341841.20 151.5561 60.0017 32.0000 1.9921 1.9948 418.5643 419.2569 0.1039 -1.0000 -1.0000 2339131 1582341841.30 151.5561 60.0017 32.0000 1.9924 1.9952 418.5272 419.2199 0.1038 -1.0000 -1.0000 2339194 1582341841.40 151.5561 60.0017 32.0000 1.9920 1.9948 418.3240 419.0165 0.1038 -1.0000 -1.0000 2339256 1582341841.50 151.5456 60.0017 32.0000 1.9922 1.9949 418.5153 419.2074 0.1037 -1.0000 -1.0000 2339319 1582341841.60 151.5456 60.0017 32.0000 1.9913 1.9940 418.5871 419.2802 0.1039 -1.0000 -1.0000 2339709 1582341841.70 151.5456 60.0017 32.0000 1.9920 1.9947 418.4661 419.1586 0.1038 -1.0000 -1.0000 2339772 1582341841.80 151.5456 60.0017 32.0000 1.9921 1.9948 418.4424 419.1343 0.1037 -1.0000 -1.0000 2339834 1582341841.90 151.5456 60.0017 32.0000 1.9926 1.9953 418.4825 419.1749 0.1038 -1.0000 -1.0000 2339897 1582341842.00 151.5456 60.0017 32.0000 1.9915 1.9942 418.5522 419.2436 0.1036 -1.0000 -1.0000 2339959 1582341842.10 151.5293 60.0017 32.0000 1.9922 1.9950 418.5275 419.2205 0.1038 -1.0000 -1.0000 2340194 1582341842.20 151.5293 60.0017 32.0000 1.9929 1.9956 418.4554 419.1483 0.1039 -1.0000 -1.0000 2340256 1582341842.30 151.5293 60.0017 32.0000 1.9920 1.9947 418.5928 419.2861 0.1038 -1.0000 -1.0000 2340319 1582341842.40 151.5293 60.0017 32.0000 1.9932 1.9959 418.4769 419.1698 0.1039 -1.0000 -1.0000 2340397 1582341842.50 151.5293 60.0017 32.0000 1.9932 1.9960 418.4503 419.1432 0.1038 -1.0000 -1.0000 2340459 1582341842.60 151.5739 60.0017 32.0000 1.9924 1.9951 418.5507 419.2430 0.1038 -1.0000 -1.0000 2340600 1582341842.70 151.5755 60.0017 32.0000 1.9936 1.9963 418.5696 419.2630 0.1039 -1.0000 -1.0000 2340662 1582341842.80 151.5755 60.0017 32.0000 1.9931 1.9958 418.4062 419.0990 0.1039 -1.0000 -1.0000 2340725 1582341842.90 151.5755 60.0017 32.0000 1.9936 1.9963 418.5030 419.1967 0.1039 -1.0000 -1.0000 2340788 1582341843.00 151.5755 60.0017 32.0000 1.9925 1.9952 418.5839 419.2761 0.1038 -1.0000 -1.0000 2340881 1582341843.10 151.5892 60.0017 32.0000 1.9927 1.9954 418.5310 419.2234 0.1037 -1.0000 -1.0000 2341209 1582341843.20 151.6024 60.0017 32.0000 1.9937 1.9965 418.4271 419.1204 0.1040 -1.0000 -1.0000 2341272 1582341843.30 151.6024 60.0017 32.0000 1.9935 1.9962 418.4207 419.1139 0.1038 -1.0000 -1.0000 2341350 1582341843.40 151.6024 60.0017 32.0000 1.9934 1.9961 418.4958 419.1885 0.1039 -1.0000 -1.0000 2341412 1582341843.50 151.6024 60.0017 32.0000 1.9929 1.9957 418.4064 419.0999 0.1039 -1.0000 -1.0000 2341475 1582341843.60 151.6024 60.0017 32.0000 1.9930 1.9957 418.4325 419.1253 0.1038 -1.0000 -1.0000 2341709 1582341843.70 151.5842 60.0017 32.0000 1.9926 1.9953 418.5864 419.2794 0.1038 -1.0000 -1.0000 2341772 1582341843.80 151.5842 60.0017 32.0000 1.9921 1.9948 418.4915 419.1839 0.1038 -1.0000 -1.0000 2341850 1582341843.90 151.5842 60.0017 32.0000 1.9930 1.9957 418.3638 419.0561 0.1038 -1.0000 -1.0000 2341912 1582341844.00 151.5842 60.0017 32.0000 1.9929 1.9956 418.3206 419.0141 0.1039 -1.0000 -1.0000 2341975 1582341844.10 151.5842 60.0017 32.0000 1.9916 1.9944 418.4207 419.1133 0.1038 -1.0000 -1.0000 2342037 1582341844.20 151.4906 60.0017 32.0000 1.9915 1.9942 418.5603 419.2524 0.1037 -1.0000 -1.0000 2342694 1582341844.30 151.4906 60.0017 32.0000 1.9922 1.9949 418.4233 419.1159 0.1038 -1.0000 -1.0000 2342756 1582341844.40 151.4906 60.0017 32.0000 1.9925 1.9952 418.3174 419.0101 0.1039 -1.0000 -1.0000 2342834 1582341844.50 151.4906 60.0017 32.0000 1.9919 1.9946 418.2712 418.9638 0.1038 -1.0000 -1.0000 2342897 1582341844.60 151.4906 60.0017 32.0000 1.9912 1.9939 418.4863 419.1791 0.1038 -1.0000 -1.0000 2342959 1582341844.70 151.4906 60.0017 32.0000 1.9918 1.9945 418.4735 419.1655 0.1037 -1.0000 -1.0000 2343022 1582341844.80 151.3819 60.0020 32.0000 1.9923 1.9950 418.3147 419.0059 0.1036 -1.0000 -1.0000 2343084 1582341844.90 151.3819 60.0020 32.0000 1.9915 1.9942 418.4295 419.1207 0.1038 -1.0000 -1.0000 2343162 1582341845.00 151.3819 60.0020 32.0000 1.9913 1.9940 418.5680 419.2603 0.1038 -1.0000 -1.0000 2343225 1582341845.10 151.3819 60.0020 32.0000 1.9909 1.9936 418.5337 419.2269 0.1039 -1.0000 -1.0000 2343288 1582341845.20 151.3819 60.0020 32.0000 1.9924 1.9951 418.3826 419.0760 0.1040 -1.0000 -1.0000 2343366 1582341845.30 151.4522 60.0020 32.0000 1.9935 1.9962 418.3715 419.0649 0.1039 -1.0000 -1.0000 2343428 1582341845.40 151.4561 60.0020 32.0000 1.9921 1.9949 418.4830 419.1759 0.1038 -1.0000 -1.0000 2343491 1582341845.50 151.4561 60.0020 32.0000 1.9920 1.9947 418.5823 419.2745 0.1037 -1.0000 -1.0000 2343569 1582341845.60 151.4561 60.0020 32.0000 1.9922 1.9949 418.5613 419.2547 0.1038 -1.0000 -1.0000 2343631 1582341845.70 151.4561 60.0020 32.0000 1.9926 1.9953 418.4330 419.1248 0.1038 -1.0000 -1.0000 2343694 1582341845.80 151.4821 60.0020 32.0000 1.9918 1.9946 418.5677 419.2601 0.1037 -1.0000 -1.0000 2343756 1582341845.90 151.5340 60.0020 32.0000 1.9923 1.9950 418.4957 419.1885 0.1039 -1.0000 -1.0000 2343834 1582341846.00 151.5340 60.0020 32.0000 1.9929 1.9957 418.4564 419.1491 0.1038 -1.0000 -1.0000 2343897 1582341846.10 151.5340 60.0020 32.0000 1.9930 1.9958 418.3739 419.0667 0.1039 -1.0000 -1.0000 2343959 1582341846.20 151.5340 60.0020 32.0000 1.9917 1.9945 418.5616 419.2545 0.1038 -1.0000 -1.0000 2344022 1582341846.30 151.5340 60.0020 32.0000 1.9920 1.9947 418.5417 419.2334 0.1037 -1.0000 -1.0000 2344084 1582341846.40 151.5340 60.0020 32.0000 1.9926 1.9953 418.4597 419.1515 0.1037 -1.0000 -1.0000 2344162 1582341846.50 151.5431 60.0020 32.0000 1.9929 1.9956 418.4743 419.1656 0.1036 -1.0000 -1.0000 2344225 1582341846.60 151.5431 60.0020 32.0000 1.9912 1.9939 418.5326 419.2247 0.1037 -1.0000 -1.0000 2344303 1582341846.70 151.5431 60.0020 32.0000 1.9919 1.9946 418.6106 419.3018 0.1037 -1.0000 -1.0000 2344366 1582341846.80 151.5431 60.0020 32.0000 1.9928 1.9955 418.4640 419.1567 0.1037 -1.0000 -1.0000 2344834 1582341846.90 151.5431 60.0020 32.0000 1.9922 1.9949 418.4552 419.1476 0.1039 -1.0000 -1.0000 2344912 1582341847.00 151.4542 60.0020 32.0000 1.9907 1.9934 418.6358 419.3286 0.1038 -1.0000 -1.0000 2344975 1582341847.10 151.4009 60.0020 32.0000 1.9926 1.9953 418.5120 419.2047 0.1038 -1.0000 -1.0000 2345037 1582341847.20 151.4009 60.0020 32.0000 1.9920 1.9947 418.3465 419.0385 0.1038 -1.0000 -1.0000 2345116 1582341847.30 151.4009 60.0020 32.0000 1.9914 1.9941 418.4264 419.1192 0.1038 -1.0000 -1.0000 2345334 1582341847.40 151.4009 60.0020 32.0000 1.9920 1.9947 418.6775 419.3695 0.1037 -1.0000 -1.0000 2345397 1582341847.50 151.4009 60.0020 32.0000 1.9914 1.9941 418.5362 419.2287 0.1038 -1.0000 -1.0000 2345475 1582341847.60 151.4692 60.0020 32.0000 1.9924 1.9951 418.3938 419.0862 0.1038 -1.0000 -1.0000 2345537 1582341847.70 151.4692 60.0020 32.0000 1.9924 1.9951 418.3066 418.9993 0.1038 -1.0000 -1.0000 2345600 1582341847.80 151.4692 60.0020 32.0000 1.9920 1.9947 418.5375 419.2304 0.1038 -1.0000 -1.0000 2345897 1582341847.90 151.4692 60.0020 32.0000 1.9917 1.9944 418.6040 419.2976 0.1039 -1.0000 -1.0000 2345959 1582341848.00 151.4692 60.0020 32.0000 1.9918 1.9946 418.4866 419.1792 0.1038 -1.0000 -1.0000 2346022 1582341848.10 151.4692 60.0020 32.0000 1.9913 1.9940 418.3915 419.0842 0.1039 -1.0000 -1.0000 2346084 1582341848.20 151.5182 60.0020 32.0000 1.9920 1.9947 418.5738 419.2671 0.1039 -1.0000 -1.0000 2346147 1582341848.30 151.5182 60.0020 32.0000 1.9917 1.9944 418.4347 419.1287 0.1040 -1.0000 -1.0000 2346475 1582341848.40 151.5182 60.0020 32.0000 1.9922 1.9949 418.3595 419.0515 0.1037 -1.0000 -1.0000 2346553 1582341848.50 151.5182 60.0020 32.0000 1.9913 1.9940 418.4004 419.0916 0.1036 -1.0000 -1.0000 2346616 1582341848.60 151.5182 60.0020 32.0000 1.9914 1.9942 418.5618 419.2542 0.1038 -1.0000 -1.0000 2346694 1582341848.70 151.5157 60.0020 32.0000 1.9916 1.9943 418.5523 419.2458 0.1039 -1.0000 -1.0000 2346756 1582341848.80 151.5157 60.0020 32.0000 1.9922 1.9949 418.3494 419.0414 0.1037 -1.0000 -1.0000 2347022 1582341848.90 151.5157 60.0020 32.0000 1.9928 1.9955 418.4494 419.1421 0.1039 -1.0000 -1.0000 2347100 1582341849.00 151.5157 60.0020 32.0000 1.9919 1.9946 418.5131 419.2055 0.1038 -1.0000 -1.0000 2347162 1582341849.10 151.5157 60.0020 32.0000 1.9911 1.9938 418.6046 419.2979 0.1039 -1.0000 -1.0000 2347225 1582341849.20 151.5157 60.0020 32.0000 1.9920 1.9948 418.3701 419.0623 0.1037 -1.0000 -1.0000 2347303 1582341849.30 151.4743 60.0020 32.0000 1.9925 1.9952 418.3175 419.0093 0.1037 -1.0000 -1.0000 2347366 1582341849.40 151.4743 60.0020 32.0000 1.9919 1.9946 418.5102 419.2019 0.1037 -1.0000 -1.0000 2347428 1582341849.50 151.4743 60.0020 32.0000 1.9922 1.9949 418.6211 419.3135 0.1037 -1.0000 -1.0000 2347491 1582341849.60 151.4743 60.0020 32.0000 1.9926 1.9953 418.4176 419.1098 0.1038 -1.0000 -1.0000 2347553 1582341849.70 151.4743 60.0020 32.0000 1.9927 1.9954 418.3924 419.0842 0.1037 -1.0000 -1.0000 2347616 1582341849.80 151.4743 60.0020 32.0000 1.9927 1.9954 418.4492 419.1413 0.1038 -1.0000 -1.0000 2348194 1582341849.90 151.4413 60.0008 32.0000 1.9917 1.9944 418.5602 419.2522 0.1037 -1.0000 -1.0000 2348272 1582341850.00 151.4413 60.0008 32.0000 1.9914 1.9941 418.5591 419.2529 0.1040 -1.0000 -1.0000 2348350 1582341850.10 151.4413 60.0008 32.0000 1.9921 1.9948 418.4940 419.1872 0.1038 -1.0000 -1.0000 2348412 1582341850.20 151.4413 60.0008 32.0000 1.9934 1.9961 418.3653 419.0574 0.1037 -1.0000 -1.0000 2348475 1582341850.30 151.4413 60.0008 32.0000 1.9923 1.9950 418.3866 419.0781 0.1037 -1.0000 -1.0000 2348537 1582341850.40 151.4413 60.0008 32.0000 1.9917 1.9944 418.5021 419.1947 0.1038 -1.0000 -1.0000 2348616 1582341850.50 151.4413 60.0008 32.0000 1.9923 1.9950 418.3199 419.0120 0.1037 -1.0000 -1.0000 2348678 1582341850.60 151.4841 60.0008 32.0000 1.9918 1.9945 418.2017 418.8925 0.1036 -1.0000 -1.0000 2348756 1582341850.70 151.4841 60.0008 32.0000 1.9918 1.9945 418.3429 419.0351 0.1039 -1.0000 -1.0000 2348819 1582341850.80 151.4841 60.0008 32.0000 1.9925 1.9952 418.5334 419.2261 0.1037 -1.0000 -1.0000 2348881 1582341850.90 151.4841 60.0008 32.0000 1.9918 1.9945 418.4885 419.1814 0.1039 -1.0000 -1.0000 2349491 1582341851.00 151.4841 60.0008 32.0000 1.9930 1.9957 418.3457 419.0381 0.1038 -1.0000 -1.0000 2349553 1582341851.10 151.4858 60.0008 32.0000 1.9908 1.9936 418.3378 419.0297 0.1037 -1.0000 -1.0000 2349616 1582341851.20 151.4860 60.0008 32.0000 1.9915 1.9942 418.4616 419.1537 0.1038 -1.0000 -1.0000 2349694 1582341851.30 151.4860 60.0008 32.0000 1.9919 1.9946 418.4882 419.1801 0.1038 -1.0000 -1.0000 2349756 1582341851.40 151.4860 60.0008 32.0000 1.9924 1.9951 418.3643 419.0569 0.1038 -1.0000 -1.0000 2349819 1582341851.50 151.4860 60.0008 32.0000 1.9916 1.9943 418.4899 419.1826 0.1038 -1.0000 -1.0000 2349897 1582341851.60 151.4791 60.0008 32.0000 1.9906 1.9933 418.6311 419.3239 0.1038 -1.0000 -1.0000 2349975 1582341851.70 151.4615 60.0008 32.0000 1.9907 1.9934 418.5056 419.1982 0.1038 -1.0000 -1.0000 2350037 1582341851.80 151.4615 60.0008 32.0000 1.9918 1.9945 418.4089 419.1012 0.1038 -1.0000 -1.0000 2350100 1582341851.90 151.4615 60.0008 32.0000 1.9926 1.9953 418.3531 419.0452 0.1038 -1.0000 -1.0000 2350194 1582341852.00 151.4615 60.0008 32.0000 1.9913 1.9940 418.5187 419.2113 0.1038 -1.0000 -1.0000 2350256 1582341852.10 151.4615 60.0008 32.0000 1.9918 1.9945 418.5174 419.2107 0.1039 -1.0000 -1.0000 2350334 1582341852.20 151.4615 60.0008 32.0000 1.9917 1.9944 418.4158 419.1077 0.1037 -1.0000 -1.0000 2350397 1582341852.30 151.4615 60.0008 32.0000 1.9927 1.9954 418.3801 419.0707 0.1036 -1.0000 -1.0000 2350459 1582341852.40 151.4082 60.0008 32.0000 1.9919 1.9946 418.5470 419.2394 0.1038 -1.0000 -1.0000 2350600 1582341852.50 151.4082 60.0008 32.0000 1.9909 1.9936 418.6141 419.3066 0.1037 -1.0000 -1.0000 2350662 1582341852.60 151.4082 60.0008 32.0000 1.9920 1.9947 418.4249 419.1179 0.1038 -1.0000 -1.0000 2350741 1582341852.70 151.4082 60.0008 32.0000 1.9919 1.9946 418.4344 419.1265 0.1037 -1.0000 -1.0000 2350803 1582341852.80 151.4082 60.0008 32.0000 1.9915 1.9942 418.5272 419.2192 0.1037 -1.0000 -1.0000 2350866 1582341852.90 151.4082 60.0008 32.0000 1.9918 1.9945 418.5083 419.2002 0.1037 -1.0000 -1.0000 2351631 1582341853.00 151.4914 60.0008 32.0000 1.9919 1.9946 418.3664 419.0594 0.1038 -1.0000 -1.0000 2351694 1582341853.10 151.4914 60.0008 32.0000 1.9929 1.9956 418.3924 419.0836 0.1036 -1.0000 -1.0000 2351756 1582341853.20 151.4914 60.0008 32.0000 1.9919 1.9946 418.5237 419.2157 0.1037 -1.0000 -1.0000 2351834 1582341853.30 151.4914 60.0008 32.0000 1.9914 1.9942 418.5138 419.2057 0.1037 -1.0000 -1.0000 2351897 1582341853.40 151.4914 60.0008 32.0000 1.9924 1.9952 418.4632 419.1559 0.1038 -1.0000 -1.0000 2351959 1582341853.50 151.5080 60.0008 32.0000 1.9928 1.9955 418.3423 419.0346 0.1038 -1.0000 -1.0000 2352022 1582341853.60 151.5204 60.0008 32.0000 1.9924 1.9951 418.3363 419.0277 0.1037 -1.0000 -1.0000 2352084 1582341853.70 151.5204 60.0008 32.0000 1.9915 1.9942 418.4177 419.1101 0.1038 -1.0000 -1.0000 2352147 1582341853.80 151.5204 60.0008 32.0000 1.9918 1.9945 418.4213 419.1139 0.1038 -1.0000 -1.0000 2352225 1582341853.90 151.5204 60.0008 32.0000 1.9929 1.9956 418.3382 419.0305 0.1038 -1.0000 -1.0000 2352287 1582341854.00 151.5204 60.0008 32.0000 1.9919 1.9946 418.4428 419.1352 0.1038 -1.0000 -1.0000 2352350 1582341854.10 151.5058 60.0008 32.0000 1.9913 1.9940 418.5273 419.2193 0.1037 -1.0000 -1.0000 2352428 1582341854.20 151.5058 60.0008 32.0000 1.9924 1.9951 418.3997 419.0912 0.1037 -1.0000 -1.0000 2352491 1582341854.30 151.5058 60.0008 32.0000 1.9924 1.9951 418.3710 419.0627 0.1037 -1.0000 -1.0000 2352553 1582341854.40 151.5058 60.0008 32.0000 1.9917 1.9944 418.3133 419.0041 0.1036 -1.0000 -1.0000 2352616 1582341854.50 151.5058 60.0008 32.0000 1.9916 1.9944 418.5563 419.2479 0.1036 -1.0000 -1.0000 2352678 1582341854.60 151.5058 60.0008 32.0000 1.9925 1.9953 418.4170 419.1092 0.1038 -1.0000 -1.0000 2352756 1582341854.70 151.4149 60.0012 32.0000 1.9922 1.9949 418.2781 418.9708 0.1038 -1.0000 -1.0000 2352819 1582341854.80 151.4149 60.0012 32.0000 1.9919 1.9946 418.4182 419.1100 0.1036 -1.0000 -1.0000 2352881 1582341854.90 151.4149 60.0012 32.0000 1.9916 1.9943 418.4434 419.1344 0.1036 -1.0000 -1.0000 2352959 1582341855.00 151.4387 60.0012 32.0000 1.9916 1.9943 418.5492 419.2413 0.1037 -1.0000 -1.0000 2353022 1582341855.10 151.4304 60.0012 32.0000 1.9926 1.9954 418.3129 419.0046 0.1037 -1.0000 -1.0000 2353084 1582341855.20 151.4304 60.0012 32.0000 1.9920 1.9947 418.3799 419.0724 0.1038 -1.0000 -1.0000 2353162 1582341855.30 151.4304 60.0012 32.0000 1.9914 1.9941 418.5787 419.2702 0.1036 -1.0000 -1.0000 2353225 1582341855.40 151.4304 60.0012 32.0000 1.9928 1.9955 418.4842 419.1766 0.1038 -1.0000 -1.0000 2353288 1582341855.50 151.4304 60.0012 32.0000 1.9925 1.9952 418.4183 419.1112 0.1038 -1.0000 -1.0000 2353475 1582341855.60 151.4304 60.0012 32.0000 1.9925 1.9952 418.3271 419.0183 0.1036 -1.0000 -1.0000 2353537 1582341855.70 151.4304 60.0012 32.0000 1.9916 1.9943 418.4756 419.1677 0.1037 -1.0000 -1.0000 2353600 1582341855.80 151.5159 60.0012 32.0000 1.9922 1.9949 418.6175 419.3095 0.1037 -1.0000 -1.0000 2353662 1582341855.90 151.5220 60.0012 32.0000 1.9925 1.9952 418.4337 419.1254 0.1037 -1.0000 -1.0000 2353725 1582341856.00 151.5220 60.0012 32.0000 1.9927 1.9954 418.4164 419.1084 0.1037 -1.0000 -1.0000 2354209 1582341856.10 151.5220 60.0012 32.0000 1.9926 1.9953 418.4969 419.1885 0.1037 -1.0000 -1.0000 2354287 1582341856.20 151.5220 60.0012 32.0000 1.9927 1.9954 418.5070 419.1992 0.1037 -1.0000 -1.0000 2354350 1582341856.30 151.5264 60.0012 32.0000 1.9925 1.9952 418.3746 419.0670 0.1039 -1.0000 -1.0000 2354412 1582341856.40 151.5338 60.0012 32.0000 1.9919 1.9947 418.4806 419.1734 0.1038 -1.0000 -1.0000 2354475 1582341856.50 151.5338 60.0012 32.0000 1.9915 1.9942 418.5563 419.2483 0.1038 -1.0000 -1.0000 2354725 1582341856.60 151.5338 60.0012 32.0000 1.9922 1.9949 418.5118 419.2050 0.1039 -1.0000 -1.0000 2354803 1582341856.70 151.5338 60.0012 32.0000 1.9924 1.9951 418.3731 419.0648 0.1037 -1.0000 -1.0000 2354866 1582341856.80 151.5338 60.0012 32.0000 1.9924 1.9951 418.3223 419.0137 0.1037 -1.0000 -1.0000 2354928 1582341856.90 151.4930 60.0012 32.0000 1.9925 1.9952 418.4716 419.1637 0.1038 -1.0000 -1.0000 2354991 1582341857.00 151.4930 60.0012 32.0000 1.9912 1.9939 418.5486 419.2418 0.1039 -1.0000 -1.0000 2355241 1582341857.10 151.4930 60.0012 32.0000 1.9920 1.9948 418.4606 419.1520 0.1037 -1.0000 -1.0000 2355288 1582341857.20 151.4930 60.0012 32.0000 1.9928 1.9955 418.3133 419.0063 0.1039 -1.0000 -1.0000 2355366 1582341857.30 151.4930 60.0012 32.0000 1.9926 1.9953 418.5386 419.2319 0.1039 -1.0000 -1.0000 2355428 1582341857.40 151.4930 60.0012 32.0000 1.9916 1.9943 418.5744 419.2665 0.1037 -1.0000 -1.0000 2355491 1582341857.50 151.4186 60.0012 32.0000 1.9920 1.9947 418.4333 419.1254 0.1038 -1.0000 -1.0000 2355756 1582341857.60 151.4186 60.0012 32.0000 1.9921 1.9948 418.4971 419.1903 0.1036 -1.0000 -1.0000 2355819 1582341857.70 151.4186 60.0012 32.0000 1.9920 1.9948 418.6076 419.3001 0.1037 -1.0000 -1.0000 2355881 1582341857.80 151.4186 60.0012 32.0000 1.9914 1.9941 418.5964 419.2876 0.1037 -1.0000 -1.0000 2355959 1582341857.90 151.4186 60.0012 32.0000 1.9919 1.9946 418.5847 419.2774 0.1038 -1.0000 -1.0000 2356022 1582341858.00 151.4300 60.0012 32.0000 1.9929 1.9956 418.3875 419.0796 0.1037 -1.0000 -1.0000 2356084 1582341858.10 151.4826 60.0012 32.0000 1.9924 1.9951 418.4338 419.1249 0.1036 -1.0000 -1.0000 2356225 1582341858.20 151.4826 60.0012 32.0000 1.9917 1.9944 418.6134 419.3058 0.1037 -1.0000 -1.0000 2356287 1582341858.30 151.4826 60.0012 32.0000 1.9926 1.9953 418.5943 419.2871 0.1039 -1.0000 -1.0000 2356350 1582341858.40 151.4826 60.0012 32.0000 1.9928 1.9955 418.3953 419.0883 0.1039 -1.0000 -1.0000 2356412 1582341858.50 151.4826 60.0012 32.0000 1.9923 1.9950 418.5431 419.2374 0.1040 -1.0000 -1.0000 2356475 1582341858.60 151.4934 60.0012 32.0000 1.9916 1.9943 418.6398 419.3339 0.1040 -1.0000 -1.0000 2356975 1582341858.70 151.4934 60.0012 32.0000 1.9915 1.9942 418.5466 419.2398 0.1038 -1.0000 -1.0000 2357037 1582341858.80 151.4934 60.0012 32.0000 1.9923 1.9950 418.4570 419.1497 0.1038 -1.0000 -1.0000 2357100 1582341858.90 151.4934 60.0012 32.0000 1.9920 1.9947 418.4092 419.1019 0.1039 -1.0000 -1.0000 2357162 1582341859.00 151.4934 60.0012 32.0000 1.9919 1.9947 418.5651 419.2584 0.1039 -1.0000 -1.0000 2357225 1582341859.10 151.5296 60.0012 32.0000 1.9920 1.9947 418.5587 419.2513 0.1038 -1.0000 -1.0000 2357288 1582341859.20 151.5390 60.0012 32.0000 1.9916 1.9943 418.5381 419.2307 0.1038 -1.0000 -1.0000 2357366 1582341859.30 151.5390 60.0012 32.0000 1.9927 1.9954 418.3592 419.0519 0.1038 -1.0000 -1.0000 2357428 1582341859.40 151.5390 60.0012 32.0000 1.9924 1.9951 418.4311 419.1232 0.1038 -1.0000 -1.0000 2357491 1582341859.50 151.5390 60.0012 32.0000 1.9925 1.9952 418.6599 419.3528 0.1037 -1.0000 -1.0000 2357569 1582341859.60 151.5219 60.0006 32.0000 1.9922 1.9949 418.5367 419.2287 0.1038 -1.0000 -1.0000 2357944 1582341859.70 151.5152 60.0004 32.0000 1.9928 1.9955 418.3590 419.0516 0.1038 -1.0000 -1.0000 2358006 1582341859.80 151.5152 60.0004 32.0000 1.9922 1.9949 418.4234 419.1156 0.1038 -1.0000 -1.0000 2358084 1582341859.90 151.5152 60.0004 32.0000 1.9907 1.9934 418.5275 419.2195 0.1036 -1.0000 -1.0000 2358147 1582341860.00 151.5152 60.0004 32.0000 1.9920 1.9947 418.4849 419.1771 0.1038 -1.0000 -1.0000 2358209 1582341860.10 151.5152 60.0004 32.0000 1.9923 1.9950 418.3182 419.0116 0.1040 -1.0000 -1.0000 2358287 1582341860.20 151.5152 60.0004 32.0000 1.9921 1.9949 418.3096 419.0030 0.1039 -1.0000 -1.0000 2358350 1582341860.30 151.5085 60.0004 32.0000 1.9921 1.9948 418.3638 419.0557 0.1036 -1.0000 -1.0000 2358412 1582341860.40 151.5085 60.0004 32.0000 1.9918 1.9945 418.5356 419.2279 0.1038 -1.0000 -1.0000 2358475 1582341860.50 151.5085 60.0004 32.0000 1.9918 1.9945 418.4745 419.1674 0.1037 -1.0000 -1.0000 2358537 1582341860.60 151.5085 60.0004 32.0000 1.9914 1.9941 418.3442 419.0358 0.1038 -1.0000 -1.0000 2358725 1582341860.70 151.5085 60.0004 32.0000 1.9912 1.9940 418.2873 418.9788 0.1037 -1.0000 -1.0000 2358788 1582341860.80 151.4507 60.0004 32.0000 1.9911 1.9938 418.6359 419.3292 0.1038 -1.0000 -1.0000 2358850 1582341860.90 151.4298 60.0004 32.0000 1.9918 1.9946 418.5397 419.2321 0.1037 -1.0000 -1.0000 2358928 1582341861.00 151.4298 60.0004 32.0000 1.9924 1.9951 418.3741 419.0656 0.1037 -1.0000 -1.0000 2358991 1582341861.10 151.4298 60.0004 32.0000 1.9927 1.9955 418.4627 419.1545 0.1036 -1.0000 -1.0000 2359725 1582341861.20 151.4298 60.0004 32.0000 1.9921 1.9948 418.6494 419.3414 0.1037 -1.0000 -1.0000 2359803 1582341861.30 151.4298 60.0004 32.0000 1.9916 1.9943 418.5506 419.2425 0.1036 -1.0000 -1.0000 2359866 1582341861.40 151.4407 60.0004 32.0000 1.9928 1.9955 418.4337 419.1267 0.1040 -1.0000 -1.0000 2359928 1582341861.50 151.4407 60.0004 32.0000 1.9922 1.9949 418.4061 419.0978 0.1036 -1.0000 -1.0000 2359991 1582341861.60 151.4407 60.0004 32.0000 1.9912 1.9939 418.5442 419.2353 0.1036 -1.0000 -1.0000 2400053 1582341861.70 151.4407 60.0004 32.0000 1.9912 1.9939 418.5812 419.2738 0.1038 -1.0000 -1.0000 2400116 1582341861.80 151.4407 60.0004 32.0000 1.9916 1.9943 418.5467 419.2392 0.1038 -1.0000 -1.0000 2400194 1582341861.90 151.4946 60.0004 32.0000 1.9922 1.9950 418.5106 419.2033 0.1037 -1.0000 -1.0000 2400256 1582341862.00 151.4987 60.0004 32.0000 1.9919 1.9946 418.5948 419.2869 0.1037 -1.0000 -1.0000 2400334 1582341862.10 151.4987 60.0004 32.0000 1.9923 1.9950 418.5716 419.2635 0.1036 -1.0000 -1.0000 2400397 1582341862.20 151.4987 60.0004 32.0000 1.9927 1.9954 418.4743 419.1658 0.1037 -1.0000 -1.0000 2400459 1582341862.30 151.4987 60.0004 32.0000 1.9933 1.9960 418.4695 419.1614 0.1038 -1.0000 -1.0000 2400522 1582341862.40 151.4987 60.0004 32.0000 1.9926 1.9954 418.4838 419.1758 0.1037 -1.0000 -1.0000 2400600 1582341862.50 151.5605 60.0004 32.0000 1.9925 1.9952 418.6123 419.3055 0.1038 -1.0000 -1.0000 2400662 1582341862.60 151.5605 60.0004 32.0000 1.9930 1.9957 418.5988 419.2912 0.1037 -1.0000 -1.0000 2400725 1582341862.70 151.5605 60.0004 32.0000 1.9932 1.9959 418.4156 419.1074 0.1037 -1.0000 -1.0000 2401366 1582341862.80 151.5605 60.0004 32.0000 1.9926 1.9954 418.3790 419.0715 0.1038 -1.0000 -1.0000 2401428 1582341862.90 151.5605 60.0004 32.0000 1.9919 1.9946 418.5820 419.2736 0.1036 -1.0000 -1.0000 2401491 1582341863.00 151.5605 60.0004 32.0000 1.9920 1.9947 418.6656 419.3582 0.1038 -1.0000 -1.0000 2401553 1582341863.10 151.5605 60.0004 32.0000 1.9926 1.9954 418.4858 419.1781 0.1037 -1.0000 -1.0000 2401616 1582341863.20 151.5605 60.0004 32.0000 1.9919 1.9946 418.4676 419.1597 0.1037 -1.0000 -1.0000 2401694 1582341863.30 151.5605 60.0004 32.0000 1.9920 1.9947 418.5465 419.2390 0.1038 -1.0000 -1.0000 2401756 1582341863.40 151.5605 60.0004 32.0000 1.9920 1.9947 418.5805 419.2736 0.1038 -1.0000 -1.0000 2401819 1582341863.50 151.5605 60.0004 32.0000 1.9930 1.9957 418.4597 419.1519 0.1037 -1.0000 -1.0000 2401897 1582341863.60 151.5352 60.0004 32.0000 1.9928 1.9955 418.4246 419.1161 0.1036 -1.0000 -1.0000 2401959 1582341863.70 151.5096 60.0004 32.0000 1.9922 1.9949 418.4808 419.1724 0.1037 -1.0000 -1.0000 2402022 1582341863.80 151.5096 60.0004 32.0000 1.9914 1.9941 418.7145 419.4072 0.1037 -1.0000 -1.0000 2402084 1582341863.90 151.5096 60.0004 32.0000 1.9923 1.9950 418.4200 419.1117 0.1037 -1.0000 -1.0000 2402147 1582341864.00 151.5096 60.0004 32.0000 1.9931 1.9958 418.3870 419.0792 0.1037 -1.0000 -1.0000 2402209 1582341864.10 151.5096 60.0004 32.0000 1.9928 1.9955 418.3921 419.0844 0.1038 -1.0000 -1.0000 2402287 1582341864.20 151.5096 60.0004 32.0000 1.9926 1.9953 418.4556 419.1473 0.1037 -1.0000 -1.0000 2402350 1582341864.30 151.5697 60.0001 32.0000 1.9924 1.9951 418.6200 419.3124 0.1038 -1.0000 -1.0000 2402413 1582341864.40 151.5697 60.0001 32.0000 1.9928 1.9955 418.5309 419.2231 0.1037 -1.0000 -1.0000 2402491 1582341864.50 151.5697 60.0001 32.0000 1.9932 1.9959 418.4137 419.1064 0.1037 -1.0000 -1.0000 2402553 1582341864.60 151.5697 60.0001 32.0000 1.9918 1.9945 418.6173 419.3102 0.1038 -1.0000 -1.0000 2402631 1582341864.70 151.5697 60.0001 32.0000 1.9920 1.9947 418.6288 419.3213 0.1037 -1.0000 -1.0000 2402694 1582341864.80 151.5697 60.0001 32.0000 1.9927 1.9954 418.5386 419.2300 0.1037 -1.0000 -1.0000 2402756 1582341864.90 151.5697 60.0001 32.0000 1.9940 1.9967 418.4029 419.0956 0.1039 -1.0000 -1.0000 2402834 1582341865.00 151.5697 60.0001 32.0000 1.9924 1.9951 418.5360 419.2283 0.1037 -1.0000 -1.0000 2402897 1582341865.10 151.5697 60.0001 32.0000 1.9927 1.9954 418.6298 419.3212 0.1036 -1.0000 -1.0000 2402959 1582341865.20 151.5697 60.0001 32.0000 1.9926 1.9953 418.6388 419.3314 0.1037 -1.0000 -1.0000 2403037 1582341865.30 151.5697 60.0001 32.0000 1.9932 1.9959 418.5229 419.2148 0.1038 -1.0000 -1.0000 2403225 1582341865.40 151.6003 60.0001 32.0000 1.9930 1.9957 418.6434 419.3360 0.1038 -1.0000 -1.0000 2403288 1582341865.50 151.6003 60.0001 32.0000 1.9919 1.9946 418.6232 419.3154 0.1037 -1.0000 -1.0000 2403350 1582341865.60 151.6003 60.0001 32.0000 1.9928 1.9956 418.5277 419.2202 0.1037 -1.0000 -1.0000 2403412 1582341865.70 151.6003 60.0001 32.0000 1.9933 1.9960 418.4479 419.1391 0.1036 -1.0000 -1.0000 2403475 1582341865.80 151.6003 60.0001 32.0000 1.9932 1.9959 418.5574 419.2487 0.1036 -1.0000 -1.0000 2403741 1582341865.90 151.5520 60.0001 32.0000 1.9929 1.9956 418.6166 419.3072 0.1036 -1.0000 -1.0000 2403803 1582341866.00 151.5198 60.0001 32.0000 1.9926 1.9953 418.6259 419.3178 0.1036 -1.0000 -1.0000 2403866 1582341866.10 151.5198 60.0001 32.0000 1.9933 1.9960 418.4029 419.0944 0.1037 -1.0000 -1.0000 2403928 1582341866.20 151.5198 60.0001 32.0000 1.9926 1.9953 418.5569 419.2490 0.1037 -1.0000 -1.0000 2403991 1582341866.30 151.5198 60.0001 32.0000 1.9922 1.9949 418.6316 419.3236 0.1037 -1.0000 -1.0000 2404303 1582341866.40 151.5198 60.0001 32.0000 1.9925 1.9952 418.4192 419.1113 0.1037 -1.0000 -1.0000 2404381 1582341866.50 151.5198 60.0001 32.0000 1.9929 1.9956 418.4740 419.1659 0.1037 -1.0000 -1.0000 2404444 1582341866.60 151.5280 60.0001 32.0000 1.9920 1.9947 418.6559 419.3483 0.1037 -1.0000 -1.0000 2404506 1582341866.70 151.5280 60.0001 32.0000 1.9925 1.9953 418.4809 419.1730 0.1037 -1.0000 -1.0000 2404569 1582341866.80 151.5280 60.0001 32.0000 1.9929 1.9956 418.4643 419.1557 0.1036 -1.0000 -1.0000 2404959 1582341866.90 151.5280 60.0001 32.0000 1.9914 1.9942 418.7025 419.3946 0.1036 -1.0000 -1.0000 2405022 1582341867.00 151.5280 60.0001 32.0000 1.9920 1.9947 418.6569 419.3482 0.1036 -1.0000 -1.0000 2405100 1582341867.10 151.5708 60.0001 32.0000 1.9923 1.9950 418.4850 419.1768 0.1037 -1.0000 -1.0000 2405147 1582341867.20 151.5708 60.0001 32.0000 1.9928 1.9955 418.4215 419.1128 0.1037 -1.0000 -1.0000 2405225 1582341867.30 151.5708 60.0001 32.0000 1.9926 1.9953 418.4075 419.1000 0.1038 -1.0000 -1.0000 2405506 1582341867.40 151.5708 60.0001 32.0000 1.9917 1.9944 418.6715 419.3644 0.1038 -1.0000 -1.0000 2405569 1582341867.50 151.5708 60.0001 32.0000 1.9916 1.9943 418.5604 419.2532 0.1038 -1.0000 -1.0000 2405647 1582341867.60 151.5708 60.0001 32.0000 1.9928 1.9955 418.5963 419.2879 0.1036 -1.0000 -1.0000 2405709 1582341867.70 151.5808 60.0001 32.0000 1.9923 1.9950 418.4354 419.1273 0.1038 -1.0000 -1.0000 2405772 1582341867.80 151.5808 60.0001 32.0000 1.9923 1.9950 418.4551 419.1474 0.1038 -1.0000 -1.0000 2405959 1582341867.90 151.5808 60.0001 32.0000 1.9921 1.9948 418.6456 419.3379 0.1038 -1.0000 -1.0000 2406022 1582341868.00 151.5808 60.0001 32.0000 1.9919 1.9947 418.5591 419.2520 0.1038 -1.0000 -1.0000 2406084 1582341868.10 151.5808 60.0001 32.0000 1.9929 1.9956 418.4763 419.1680 0.1037 -1.0000 -1.0000 2406162 1582341868.20 151.5808 60.0001 32.0000 1.9924 1.9952 418.4182 419.1112 0.1038 -1.0000 -1.0000 2406225 1582341868.30 151.5439 60.0001 32.0000 1.9920 1.9947 418.4904 419.1824 0.1037 -1.0000 -1.0000 2406491 1582341868.40 151.5439 60.0001 32.0000 1.9912 1.9939 418.7070 419.3996 0.1037 -1.0000 -1.0000 2406569 1582341868.50 151.5439 60.0001 32.0000 1.9923 1.9950 418.4773 419.1690 0.1037 -1.0000 -1.0000 2406631 1582341868.60 151.5439 60.0001 32.0000 1.9932 1.9959 418.3642 419.0561 0.1037 -1.0000 -1.0000 2406694 1582341868.70 151.5439 60.0001 32.0000 1.9920 1.9947 418.4352 419.1271 0.1037 -1.0000 -1.0000 2406756 1582341868.80 151.5338 60.0001 32.0000 1.9920 1.9947 418.5848 419.2773 0.1038 -1.0000 -1.0000 2406819 1582341868.90 151.4877 60.0001 32.0000 1.9920 1.9947 418.3671 419.0592 0.1038 -1.0000 -1.0000 2407209 1582341869.00 151.4877 60.0001 32.0000 1.9922 1.9949 418.3986 419.0911 0.1038 -1.0000 -1.0000 2407272 1582341869.10 151.4877 60.0001 32.0000 1.9920 1.9947 418.5585 419.2514 0.1038 -1.0000 -1.0000 2407334 1582341869.20 151.4877 60.0001 32.0000 1.9927 1.9954 418.4972 419.1902 0.1037 -1.0000 -1.0000 2407413 1582341869.30 151.4877 60.0001 32.0000 1.9931 1.9958 418.3709 419.0643 0.1040 -1.0000 -1.0000 2407475 1582341869.40 151.4877 60.0001 32.0000 1.9925 1.9952 418.3777 419.0703 0.1037 -1.0000 -1.0000 2407537 1582341869.50 151.5956 60.0001 32.0000 1.9918 1.9945 418.6169 419.3103 0.1039 -1.0000 -1.0000 2407600 1582341869.60 151.6045 60.0001 32.0000 1.9916 1.9944 418.5558 419.2490 0.1038 -1.0000 -1.0000 2407662 1582341869.70 151.6045 60.0001 32.0000 1.9926 1.9953 418.4093 419.1019 0.1038 -1.0000 -1.0000 2407725 1582341869.80 151.6045 60.0001 32.0000 1.9930 1.9957 418.4368 419.1285 0.1037 -1.0000 -1.0000 2407803 1582341869.90 151.6045 60.0001 32.0000 1.9924 1.9951 418.5860 419.2793 0.1039 -1.0000 -1.0000 2407881 1582341870.00 151.5962 60.0001 32.0000 1.9920 1.9947 418.5425 419.2360 0.1040 -1.0000 -1.0000 2407944 1582341870.10 151.5204 60.0008 32.0000 1.9931 1.9958 418.4053 419.0988 0.1039 -1.0000 -1.0000 2408006 1582341870.20 151.5204 60.0008 32.0000 1.9929 1.9956 418.4346 419.1274 0.1038 -1.0000 -1.0000 2408069 1582341870.30 151.5204 60.0008 32.0000 1.9914 1.9941 418.6050 419.2973 0.1038 -1.0000 -1.0000 2408131 1582341870.40 151.5204 60.0008 32.0000 1.9926 1.9954 418.5200 419.2132 0.1039 -1.0000 -1.0000 2408991 1582341870.50 151.5204 60.0008 32.0000 1.9927 1.9955 418.3639 419.0577 0.1040 -1.0000 -1.0000 2409053 1582341870.60 151.4680 60.0008 32.0000 1.9919 1.9946 418.5216 419.2135 0.1037 -1.0000 -1.0000 2409131 1582341870.70 151.4680 60.0008 32.0000 1.9920 1.9947 418.5971 419.2896 0.1038 -1.0000 -1.0000 2409194 1582341870.80 151.4680 60.0008 32.0000 1.9923 1.9950 418.4349 419.1273 0.1038 -1.0000 -1.0000 2409256 1582341870.90 151.4680 60.0008 32.0000 1.9924 1.9951 418.3056 418.9967 0.1037 -1.0000 -1.0000 2409334 1582341871.00 151.4680 60.0008 32.0000 1.9919 1.9946 418.4375 419.1304 0.1039 -1.0000 -1.0000 2409397 1582341871.10 151.4680 60.0008 32.0000 1.9920 1.9948 418.5172 419.2098 0.1038 -1.0000 -1.0000 2409459 1582341871.20 151.4680 60.0008 32.0000 1.9923 1.9950 418.4734 419.1668 0.1039 -1.0000 -1.0000 2409522 1582341871.30 151.4618 60.0008 32.0000 1.9923 1.9951 418.4719 419.1642 0.1037 -1.0000 -1.0000 2409584 1582341871.40 151.4618 60.0008 32.0000 1.9926 1.9953 418.3912 419.0831 0.1037 -1.0000 -1.0000 2409647 1582341871.50 151.4618 60.0008 32.0000 1.9923 1.9950 418.5038 419.1956 0.1037 -1.0000 -1.0000 2409725 1582341871.60 151.4618 60.0008 32.0000 1.9917 1.9945 418.5674 419.2613 0.1039 -1.0000 -1.0000 2409787 1582341871.70 151.4618 60.0008 32.0000 1.9917 1.9945 418.5346 419.2273 0.1038 -1.0000 -1.0000 2409850 1582341871.80 151.4715 60.0008 32.0000 1.9924 1.9951 418.3014 418.9927 0.1037 -1.0000 -1.0000 2409928 1582341871.90 151.5345 60.0008 32.0000 1.9921 1.9948 418.3867 419.0788 0.1038 -1.0000 -1.0000 2410616 1582341872.00 151.5345 60.0008 32.0000 1.9922 1.9949 418.5369 419.2297 0.1038 -1.0000 -1.0000 2410678 1582341872.10 151.5345 60.0008 32.0000 1.9916 1.9944 418.5444 419.2387 0.1041 -1.0000 -1.0000 2410756 1582341872.20 151.5345 60.0008 32.0000 1.9928 1.9955 418.5409 419.2335 0.1038 -1.0000 -1.0000 2410975 1582341872.30 151.5345 60.0008 32.0000 1.9935 1.9962 418.5126 419.2047 0.1037 -1.0000 -1.0000 2411037 1582341872.40 151.5345 60.0008 32.0000 1.9921 1.9948 418.5744 419.2675 0.1039 -1.0000 -1.0000 2411100 1582341872.50 151.5345 60.0008 32.0000 1.9922 1.9949 418.5860 419.2794 0.1039 -1.0000 -1.0000 2411163 1582341872.60 151.5345 60.0008 32.0000 1.9928 1.9955 418.5477 419.2408 0.1040 -1.0000 -1.0000 2411241 1582341872.70 151.5345 60.0008 32.0000 1.9921 1.9948 418.5604 419.2535 0.1039 -1.0000 -1.0000 2411303 1582341872.80 151.5345 60.0008 32.0000 1.9922 1.9949 418.5504 419.2423 0.1036 -1.0000 -1.0000 2411366 1582341872.90 151.5222 60.0008 32.0000 1.9915 1.9942 418.6676 419.3618 0.1040 -1.0000 -1.0000 2411444 1582341873.00 151.5195 60.0008 32.0000 1.9915 1.9942 418.4949 419.1879 0.1038 -1.0000 -1.0000 2411506 1582341873.10 151.5195 60.0008 32.0000 1.9920 1.9947 418.3826 419.0751 0.1039 -1.0000 -1.0000 2411569 1582341873.20 151.5195 60.0008 32.0000 1.9916 1.9943 418.5255 419.2171 0.1036 -1.0000 -1.0000 2411647 1582341873.30 151.5195 60.0008 32.0000 1.9920 1.9947 418.6252 419.3184 0.1039 -1.0000 -1.0000 2411709 1582341873.40 151.5195 60.0008 32.0000 1.9928 1.9955 418.4351 419.1285 0.1039 -1.0000 -1.0000 2411772 1582341873.50 151.5195 60.0008 32.0000 1.9928 1.9956 418.5787 419.2719 0.1038 -1.0000 -1.0000 2411834 1582341873.60 151.4725 60.0008 32.0000 1.9918 1.9945 418.6678 419.3592 0.1036 -1.0000 -1.0000 2411897 1582341873.70 151.4170 60.0008 32.0000 1.9931 1.9958 418.5367 419.2285 0.1036 -1.0000 -1.0000 2411959 1582341873.80 151.4170 60.0008 32.0000 1.9928 1.9955 418.3850 419.0768 0.1039 -1.0000 -1.0000 2412037 1582341873.90 151.4170 60.0008 32.0000 1.9916 1.9943 418.4730 419.1662 0.1039 -1.0000 -1.0000 2412100 1582341874.00 151.4170 60.0008 32.0000 1.9913 1.9940 418.5503 419.2429 0.1038 -1.0000 -1.0000 2412162 1582341874.10 151.4170 60.0008 32.0000 1.9918 1.9945 418.5215 419.2132 0.1036 -1.0000 -1.0000 2412241 1582341874.20 151.4170 60.0008 32.0000 1.9920 1.9947 418.4333 419.1254 0.1038 -1.0000 -1.0000 2412303 1582341874.30 151.4170 60.0008 32.0000 1.9923 1.9950 418.4995 419.1919 0.1038 -1.0000 -1.0000 2412381 1582341874.40 151.4170 60.0008 32.0000 1.9915 1.9942 418.6428 419.3354 0.1038 -1.0000 -1.0000 2412537 1582341874.50 151.4170 60.0008 32.0000 1.9917 1.9944 418.5480 419.2412 0.1039 -1.0000 -1.0000 2412709 1582341874.60 151.4170 60.0008 32.0000 1.9919 1.9946 418.4221 419.1145 0.1038 -1.0000 -1.0000 2412788 1582341874.70 151.4500 60.0000 32.0000 1.9921 1.9948 418.5042 419.1969 0.1038 -1.0000 -1.0000 2412850 1582341874.80 151.4500 60.0000 32.0000 1.9914 1.9942 418.6623 419.3542 0.1036 -1.0000 -1.0000 2412913 1582341874.90 151.4500 60.0000 32.0000 1.9917 1.9944 418.5139 419.2058 0.1038 -1.0000 -1.0000 2412991 1582341875.00 151.4500 60.0000 32.0000 1.9922 1.9949 418.3099 419.0020 0.1038 -1.0000 -1.0000 2413053 1582341875.10 151.4500 60.0000 32.0000 1.9921 1.9948 418.3876 419.0801 0.1038 -1.0000 -1.0000 2413116 1582341875.20 151.4500 60.0000 32.0000 1.9908 1.9935 418.5204 419.2129 0.1038 -1.0000 -1.0000 2413194 1582341875.30 151.4879 60.0000 32.0000 1.9909 1.9936 418.5201 419.2114 0.1036 -1.0000 -1.0000 2413256 1582341875.40 151.5291 60.0000 32.0000 1.9928 1.9955 418.4354 419.1275 0.1038 -1.0000 -1.0000 2413319 1582341875.50 151.5291 60.0000 32.0000 1.9922 1.9949 418.4806 419.1733 0.1038 -1.0000 -1.0000 2413381 1582341875.60 151.5291 60.0000 32.0000 1.9915 1.9943 418.6232 419.3157 0.1037 -1.0000 -1.0000 2413459 1582341875.70 151.5291 60.0000 32.0000 1.9914 1.9941 418.5206 419.2133 0.1038 -1.0000 -1.0000 2413522 1582341875.80 151.5291 60.0000 32.0000 1.9918 1.9945 418.4888 419.1816 0.1038 -1.0000 -1.0000 2413585 1582341875.90 151.5026 60.0000 32.0000 1.9916 1.9944 418.6467 419.3396 0.1038 -1.0000 -1.0000 2413662 1582341876.00 151.5026 60.0000 32.0000 1.9918 1.9945 418.5806 419.2731 0.1037 -1.0000 -1.0000 2413725 1582341876.10 151.5026 60.0000 32.0000 1.9923 1.9950 418.3875 419.0793 0.1037 -1.0000 -1.0000 2413959 1582341876.20 151.5026 60.0000 32.0000 1.9919 1.9946 418.4397 419.1322 0.1038 -1.0000 -1.0000 2414022 1582341876.30 151.5026 60.0000 32.0000 1.9916 1.9943 418.6170 419.3105 0.1039 -1.0000 -1.0000 2414084 1582341876.40 151.3892 60.0000 32.0000 1.9914 1.9942 418.5789 419.2722 0.1038 -1.0000 -1.0000 2414147 1582341876.50 151.3892 60.0000 32.0000 1.9927 1.9954 418.4333 419.1258 0.1038 -1.0000 -1.0000 2414209 1582341876.60 151.3892 60.0000 32.0000 1.9925 1.9953 418.3912 419.0837 0.1039 -1.0000 -1.0000 2415006 1582341876.70 151.3892 60.0000 32.0000 1.9921 1.9949 418.4964 419.1895 0.1039 -1.0000 -1.0000 2415069 1582341876.80 151.3892 60.0000 32.0000 1.9911 1.9938 418.7253 419.4190 0.1039 -1.0000 -1.0000 2415131 1582341876.90 151.3892 60.0000 32.0000 1.9924 1.9951 418.4452 419.1374 0.1037 -1.0000 -1.0000 2415209 1582341877.00 151.3916 60.0000 32.0000 1.9925 1.9952 418.5651 419.2580 0.1039 -1.0000 -1.0000 2415272 1582341877.10 151.4384 60.0000 32.0000 1.9918 1.9945 418.7020 419.3952 0.1038 -1.0000 -1.0000 2415334 1582341877.20 151.4384 60.0000 32.0000 1.9916 1.9943 418.5939 419.2868 0.1038 -1.0000 -1.0000 2415413 1582341877.30 151.4384 60.0000 32.0000 1.9924 1.9951 418.5685 419.2609 0.1037 -1.0000 -1.0000 2415475 1582341877.40 151.4384 60.0000 32.0000 1.9928 1.9955 418.4502 419.1435 0.1039 -1.0000 -1.0000 2415537 1582341877.50 151.4384 60.0000 32.0000 1.9923 1.9950 418.4496 419.1428 0.1038 -1.0000 -1.0000 2415616 1582341877.60 151.4504 60.0000 32.0000 1.9919 1.9946 418.6437 419.3365 0.1039 -1.0000 -1.0000 2415678 1582341877.70 151.4504 60.0000 32.0000 1.9918 1.9945 418.5824 419.2756 0.1039 -1.0000 -1.0000 2415741 1582341877.80 151.4504 60.0000 32.0000 1.9924 1.9952 418.3975 419.0901 0.1038 -1.0000 -1.0000 2415803 1582341877.90 151.4504 60.0000 32.0000 1.9915 1.9942 418.5213 419.2143 0.1038 -1.0000 -1.0000 2415866 1582341878.00 151.4504 60.0000 32.0000 1.9912 1.9939 418.5806 419.2731 0.1038 -1.0000 -1.0000 2415928 1582341878.10 151.4839 60.0000 32.0000 1.9920 1.9947 418.5684 419.2616 0.1039 -1.0000 -1.0000 2416006 1582341878.20 151.5434 60.0000 32.0000 1.9920 1.9947 418.4458 419.1399 0.1040 -1.0000 -1.0000 2416241 1582341878.30 151.5434 60.0000 32.0000 1.9915 1.9942 418.5589 419.2516 0.1038 -1.0000 -1.0000 2416303 1582341878.40 151.5434 60.0000 32.0000 1.9923 1.9950 418.6180 419.3112 0.1039 -1.0000 -1.0000 2416381 1582341878.50 151.5434 60.0000 32.0000 1.9926 1.9953 418.4575 419.1504 0.1038 -1.0000 -1.0000 2416444 1582341878.60 151.5434 60.0000 32.0000 1.9927 1.9954 418.4195 419.1110 0.1037 -1.0000 -1.0000 2416522 1582341878.70 151.5741 60.0000 32.0000 1.9924 1.9952 418.4946 419.1878 0.1039 -1.0000 -1.0000 2417147 1582341878.80 151.5744 60.0000 32.0000 1.9914 1.9941 418.6136 419.3068 0.1039 -1.0000 -1.0000 2417210 1582341878.90 151.5744 60.0000 32.0000 1.9924 1.9951 418.4096 419.1021 0.1038 -1.0000 -1.0000 2417288 1582341879.00 151.5744 60.0000 32.0000 1.9934 1.9961 418.4130 419.1050 0.1038 -1.0000 -1.0000 2417350 1582341879.10 151.5744 60.0000 32.0000 1.9923 1.9950 418.4795 419.1732 0.1040 -1.0000 -1.0000 2417413 1582341879.20 151.4971 60.0000 32.0000 1.9914 1.9941 418.6159 419.3088 0.1038 -1.0000 -1.0000 2417475 1582341879.30 151.4463 60.0000 32.0000 1.9917 1.9945 418.5566 419.2511 0.1040 -1.0000 -1.0000 2417600 1582341879.40 151.4463 60.0000 32.0000 1.9917 1.9944 418.4182 419.1119 0.1040 -1.0000 -1.0000 2417662 1582341879.50 151.4463 60.0000 32.0000 1.9922 1.9949 418.5340 419.2272 0.1038 -1.0000 -1.0000 2417741 1582341879.60 151.4463 60.0000 32.0000 1.9913 1.9940 418.6137 419.3060 0.1038 -1.0000 -1.0000 2417803 1582341879.70 151.4463 60.0000 32.0000 1.9923 1.9950 418.4586 419.1519 0.1040 -1.0000 -1.0000 2417881 1582341879.80 151.4468 60.0008 32.0000 1.9930 1.9957 418.3881 419.0816 0.1039 -1.0000 -1.0000 2417959 1582341879.90 151.4468 60.0008 32.0000 1.9925 1.9952 418.6173 419.3101 0.1038 -1.0000 -1.0000 2418022 1582341880.00 151.4468 60.0008 32.0000 1.9920 1.9948 418.6385 419.3313 0.1038 -1.0000 -1.0000 2418084 1582341880.10 151.4468 60.0008 32.0000 1.9919 1.9946 418.5412 419.2346 0.1040 -1.0000 -1.0000 2418162 1582341880.20 151.4468 60.0008 32.0000 1.9929 1.9956 418.4035 419.0965 0.1039 -1.0000 -1.0000 2418225 1582341880.30 151.4468 60.0008 32.0000 1.9929 1.9956 418.4582 419.1519 0.1039 -1.0000 -1.0000 2418287 1582341880.40 151.4852 60.0008 32.0000 1.9927 1.9954 418.5445 419.2369 0.1038 -1.0000 -1.0000 2418350 1582341880.50 151.5079 60.0008 32.0000 1.9922 1.9949 418.4730 419.1661 0.1039 -1.0000 -1.0000 2418412 1582341880.60 151.5079 60.0008 32.0000 1.9927 1.9954 418.4157 419.1090 0.1039 -1.0000 -1.0000 2418491 1582341880.70 151.5079 60.0008 32.0000 1.9927 1.9954 418.4105 419.1034 0.1039 -1.0000 -1.0000 2418569 1582341880.80 151.5079 60.0008 32.0000 1.9922 1.9950 418.6066 419.3002 0.1039 -1.0000 -1.0000 2418631 1582341880.90 151.5079 60.0008 32.0000 1.9925 1.9952 418.5633 419.2558 0.1038 -1.0000 -1.0000 2418709 1582341881.00 151.5719 60.0008 32.0000 1.9933 1.9960 418.3911 419.0837 0.1039 -1.0000 -1.0000 2418772 1582341881.10 151.5719 60.0008 32.0000 1.9926 1.9953 418.4883 419.1811 0.1038 -1.0000 -1.0000 2418834 1582341881.20 151.5719 60.0008 32.0000 1.9919 1.9946 418.6423 419.3349 0.1038 -1.0000 -1.0000 2418897 1582341881.30 151.5719 60.0008 32.0000 1.9920 1.9947 418.5797 419.2736 0.1039 -1.0000 -1.0000 2419084 1582341881.40 151.5719 60.0008 32.0000 1.9924 1.9951 418.4655 419.1584 0.1038 -1.0000 -1.0000 2419147 1582341881.50 151.5130 60.0008 32.0000 1.9927 1.9954 418.3065 418.9988 0.1038 -1.0000 -1.0000 2419225 1582341881.60 151.5130 60.0008 32.0000 1.9915 1.9942 418.4100 419.1021 0.1038 -1.0000 -1.0000 2419288 1582341881.70 151.5130 60.0008 32.0000 1.9918 1.9945 418.4003 419.0927 0.1038 -1.0000 -1.0000 2419350 1582341881.80 151.5130 60.0008 32.0000 1.9934 1.9962 418.3496 419.0419 0.1038 -1.0000 -1.0000 2419584 1582341881.90 151.5130 60.0008 32.0000 1.9932 1.9960 418.3450 419.0377 0.1038 -1.0000 -1.0000 2419647 1582341882.00 151.5055 60.0008 32.0000 1.9922 1.9949 418.4210 419.1140 0.1038 -1.0000 -1.0000 2419709 1582341882.10 151.5010 60.0008 32.0000 1.9919 1.9946 418.5325 419.2255 0.1038 -1.0000 -1.0000 2419787 1582341882.20 151.5010 60.0008 32.0000 1.9927 1.9954 418.5231 419.2158 0.1038 -1.0000 -1.0000 2419850 1582341882.30 151.5010 60.0008 32.0000 1.9933 1.9960 418.3187 419.0115 0.1039 -1.0000 -1.0000 2420022 1582341882.40 151.5010 60.0008 32.0000 1.9919 1.9946 418.4431 419.1363 0.1039 -1.0000 -1.0000 2420084 1582341882.50 151.5010 60.0008 32.0000 1.9921 1.9948 418.5843 419.2773 0.1038 -1.0000 -1.0000 2420147 1582341882.60 151.4205 60.0008 32.0000 1.9920 1.9947 418.6309 419.3238 0.1038 -1.0000 -1.0000 2420225 1582341882.70 151.4205 60.0008 32.0000 1.9926 1.9953 418.3514 419.0441 0.1039 -1.0000 -1.0000 2420287 1582341882.80 151.4205 60.0008 32.0000 1.9917 1.9944 418.5012 419.1946 0.1040 -1.0000 -1.0000 2421069 1582341882.90 151.4205 60.0008 32.0000 1.9918 1.9946 418.6119 419.3059 0.1040 -1.0000 -1.0000 2421147 1582341883.00 151.4205 60.0008 32.0000 1.9930 1.9958 418.5569 419.2492 0.1038 -1.0000 -1.0000 2421209 1582341883.10 151.4912 60.0008 32.0000 1.9924 1.9951 418.4172 419.1102 0.1040 -1.0000 -1.0000 2421272 1582341883.20 151.5443 60.0008 32.0000 1.9920 1.9947 418.4810 419.1743 0.1039 -1.0000 -1.0000 2421350 1582341883.30 151.5443 60.0008 32.0000 1.9918 1.9945 418.5639 419.2561 0.1037 -1.0000 -1.0000 2421413 1582341883.40 151.5443 60.0008 32.0000 1.9923 1.9950 418.6080 419.3004 0.1038 -1.0000 -1.0000 2421475 1582341883.50 151.5443 60.0008 32.0000 1.9927 1.9955 418.3896 419.0830 0.1039 -1.0000 -1.0000 2421537 1582341883.60 151.5443 60.0008 32.0000 1.9922 1.9950 418.3978 419.0900 0.1037 -1.0000 -1.0000 2421600 1582341883.70 151.5443 60.0008 32.0000 1.9911 1.9938 418.5857 419.2787 0.1039 -1.0000 -1.0000 2421662 1582341883.80 151.5443 60.0008 32.0000 1.9917 1.9944 418.5823 419.2756 0.1038 -1.0000 -1.0000 2421850 1582341883.90 151.5443 60.0008 32.0000 1.9918 1.9945 418.5285 419.2208 0.1037 -1.0000 -1.0000 2421912 1582341884.00 151.5443 60.0008 32.0000 1.9920 1.9947 418.3515 419.0435 0.1037 -1.0000 -1.0000 2421975 1582341884.10 151.5443 60.0008 32.0000 1.9918 1.9945 418.4466 419.1386 0.1037 -1.0000 -1.0000 2422053 1582341884.20 151.5293 60.0008 32.0000 1.9909 1.9936 418.5441 419.2375 0.1040 -1.0000 -1.0000 2422116 1582341884.30 151.5293 60.0008 32.0000 1.9917 1.9944 418.4948 419.1870 0.1037 -1.0000 -1.0000 2422241 1582341884.40 151.5293 60.0008 32.0000 1.9917 1.9944 418.3453 419.0368 0.1037 -1.0000 -1.0000 2422319 1582341884.50 151.5293 60.0008 32.0000 1.9914 1.9942 418.4774 419.1705 0.1039 -1.0000 -1.0000 2422381 1582341884.60 151.5293 60.0008 32.0000 1.9919 1.9947 418.6396 419.3318 0.1037 -1.0000 -1.0000 2422444 1582341884.70 151.5293 60.0008 32.0000 1.9918 1.9945 418.5621 419.2549 0.1039 -1.0000 -1.0000 2422506 1582341884.80 151.5293 60.0008 32.0000 1.9926 1.9954 418.4553 419.1486 0.1039 -1.0000 -1.0000 2422569 1582341884.90 151.5293 60.0008 32.0000 1.9917 1.9944 418.5139 419.2070 0.1039 -1.0000 -1.0000 2422725 1582341885.00 151.5293 60.0008 32.0000 1.9917 1.9944 418.6566 419.3497 0.1038 -1.0000 -1.0000 2422787 1582341885.10 151.5293 60.0008 32.0000 1.9921 1.9948 418.4163 419.1089 0.1038 -1.0000 -1.0000 2422850 1582341885.20 151.5293 60.0008 32.0000 1.9913 1.9940 418.5241 419.2163 0.1037 -1.0000 -1.0000 2422928 1582341885.30 151.4097 60.0013 32.0000 1.9917 1.9944 418.5989 419.2911 0.1037 -1.0000 -1.0000 2422991 1582341885.40 151.4097 60.0013 32.0000 1.9920 1.9947 418.3837 419.0766 0.1038 -1.0000 -1.0000 2423319 1582341885.50 151.4097 60.0013 32.0000 1.9923 1.9950 418.4748 419.1678 0.1038 -1.0000 -1.0000 2423397 1582341885.60 151.4097 60.0013 32.0000 1.9920 1.9948 418.5770 419.2698 0.1037 -1.0000 -1.0000 2423459 1582341885.70 151.4097 60.0013 32.0000 1.9904 1.9931 418.5769 419.2690 0.1037 -1.0000 -1.0000 2423522 1582341885.80 151.4522 60.0013 32.0000 1.9916 1.9943 418.5253 419.2188 0.1039 -1.0000 -1.0000 2423584 1582341885.90 151.4554 60.0013 32.0000 1.9929 1.9957 418.3728 419.0654 0.1038 -1.0000 -1.0000 2424084 1582341886.00 151.4554 60.0013 32.0000 1.9918 1.9945 418.3456 419.0376 0.1037 -1.0000 -1.0000 2424147 1582341886.10 151.4554 60.0013 32.0000 1.9908 1.9935 418.5207 419.2138 0.1039 -1.0000 -1.0000 2424225 1582341886.20 151.4554 60.0013 32.0000 1.9907 1.9934 418.6252 419.3184 0.1038 -1.0000 -1.0000 2424287 1582341886.30 151.4554 60.0013 32.0000 1.9920 1.9947 418.3691 419.0618 0.1039 -1.0000 -1.0000 2424350 1582341886.40 151.5078 60.0013 32.0000 1.9920 1.9947 418.4142 419.1069 0.1038 -1.0000 -1.0000 2424584 1582341886.50 151.5119 60.0013 32.0000 1.9919 1.9946 418.6646 419.3578 0.1038 -1.0000 -1.0000 2424647 1582341886.60 151.5119 60.0013 32.0000 1.9922 1.9949 418.6342 419.3265 0.1037 -1.0000 -1.0000 2424725 1582341886.70 151.5119 60.0013 32.0000 1.9923 1.9950 418.4613 419.1539 0.1038 -1.0000 -1.0000 2424788 1582341886.80 151.5119 60.0013 32.0000 1.9922 1.9950 418.3588 419.0515 0.1039 -1.0000 -1.0000 2424850 1582341886.90 151.5119 60.0013 32.0000 1.9920 1.9947 418.3561 419.0484 0.1038 -1.0000 -1.0000 2424991 1582341887.00 151.5119 60.0013 32.0000 1.9912 1.9939 418.5886 419.2806 0.1037 -1.0000 -1.0000 2425053 1582341887.10 151.5119 60.0013 32.0000 1.9917 1.9944 418.6127 419.3045 0.1036 -1.0000 -1.0000 2425116 1582341887.20 151.5119 60.0013 32.0000 1.9917 1.9944 418.4530 419.1445 0.1037 -1.0000 -1.0000 2425194 1582341887.30 151.5464 60.0013 32.0000 1.9922 1.9949 418.3635 419.0556 0.1038 -1.0000 -1.0000 2425256 1582341887.40 151.5464 60.0013 32.0000 1.9914 1.9941 418.5080 419.2007 0.1038 -1.0000 -1.0000 2425475 1582341887.50 151.3997 60.0013 32.0000 1.9917 1.9944 418.4131 419.1057 0.1038 -1.0000 -1.0000 2425553 1582341887.60 151.3997 60.0013 32.0000 1.9922 1.9949 418.3832 419.0752 0.1037 -1.0000 -1.0000 2425616 1582341887.70 151.3997 60.0013 32.0000 1.9926 1.9953 418.3750 419.0664 0.1037 -1.0000 -1.0000 2425678 1582341887.80 151.3997 60.0013 32.0000 1.9907 1.9934 418.3919 419.0840 0.1038 -1.0000 -1.0000 2425741 1582341887.90 151.3997 60.0013 32.0000 1.9921 1.9948 418.4350 419.1278 0.1038 -1.0000 -1.0000 2425803 1582341888.00 151.3997 60.0013 32.0000 1.9921 1.9948 418.4156 419.1079 0.1038 -1.0000 -1.0000 2425866 1582341888.10 151.4230 60.0013 32.0000 1.9928 1.9955 418.3213 419.0135 0.1038 -1.0000 -1.0000 2425944 1582341888.20 151.4230 60.0013 32.0000 1.9919 1.9946 418.4023 419.0940 0.1037 -1.0000 -1.0000 2426006 1582341888.30 151.4230 60.0013 32.0000 1.9912 1.9939 418.5743 419.2660 0.1036 -1.0000 -1.0000 2426069 1582341888.40 151.4230 60.0013 32.0000 1.9914 1.9941 418.6021 419.2940 0.1037 -1.0000 -1.0000 2426147 1582341888.50 151.4230 60.0013 32.0000 1.9926 1.9953 418.4976 419.1900 0.1038 -1.0000 -1.0000 2426475 1582341888.60 151.4445 60.0013 32.0000 1.9923 1.9950 418.4202 419.1121 0.1036 -1.0000 -1.0000 2426553 1582341888.70 151.4551 60.0013 32.0000 1.9916 1.9943 418.6452 419.3374 0.1037 -1.0000 -1.0000 2426616 1582341888.80 151.4551 60.0013 32.0000 1.9916 1.9943 418.6203 419.3125 0.1038 -1.0000 -1.0000 2426678 1582341888.90 151.4551 60.0013 32.0000 1.9924 1.9951 418.5367 419.2294 0.1035 -1.0000 -1.0000 2426756 1582341889.00 151.4551 60.0013 32.0000 1.9921 1.9948 418.5422 419.2343 0.1037 -1.0000 -1.0000 2426991 1582341889.10 151.4551 60.0013 32.0000 1.9915 1.9942 418.6076 419.2997 0.1037 -1.0000 -1.0000 2427053 1582341889.20 151.5417 60.0013 32.0000 1.9919 1.9946 418.6105 419.3031 0.1038 -1.0000 -1.0000 2427116 1582341889.30 151.5417 60.0013 32.0000 1.9933 1.9960 418.4393 419.1325 0.1039 -1.0000 -1.0000 2427194 1582341889.40 151.5417 60.0013 32.0000 1.9931 1.9958 418.4811 419.1736 0.1038 -1.0000 -1.0000 2427256 1582341889.50 151.5417 60.0013 32.0000 1.9924 1.9951 418.6234 419.3158 0.1038 -1.0000 -1.0000 2427491 1582341889.60 151.5417 60.0013 32.0000 1.9916 1.9943 418.4942 419.1865 0.1037 -1.0000 -1.0000 2427553 1582341889.70 151.5417 60.0013 32.0000 1.9918 1.9945 418.4133 419.1062 0.1039 -1.0000 -1.0000 2427616 1582341889.80 151.5417 60.0013 32.0000 1.9921 1.9948 418.5142 419.2057 0.1036 -1.0000 -1.0000 2427678 1582341889.90 151.5417 60.0013 32.0000 1.9919 1.9946 418.6128 419.3051 0.1037 -1.0000 -1.0000 2427741 1582341890.00 151.5421 60.0015 32.0000 1.9912 1.9939 418.5505 419.2428 0.1038 -1.0000 -1.0000 2428022 1582341890.10 151.5421 60.0015 32.0000 1.9920 1.9948 418.3948 419.0868 0.1037 -1.0000 -1.0000 2428100 1582341890.20 151.5421 60.0015 32.0000 1.9918 1.9945 418.3786 419.0699 0.1037 -1.0000 -1.0000 2428162 1582341890.30 151.4199 60.0015 32.0000 1.9917 1.9944 418.5164 419.2085 0.1037 -1.0000 -1.0000 2428225 1582341890.40 151.4199 60.0015 32.0000 1.9917 1.9944 418.5606 419.2523 0.1036 -1.0000 -1.0000 2428303 1582341890.50 151.4199 60.0015 32.0000 1.9918 1.9945 418.5050 419.1968 0.1037 -1.0000 -1.0000 2428475 1582341890.60 151.4199 60.0015 32.0000 1.9917 1.9944 418.3748 419.0674 0.1038 -1.0000 -1.0000 2428553 1582341890.70 151.4199 60.0015 32.0000 1.9925 1.9952 418.4454 419.1381 0.1039 -1.0000 -1.0000 2428616 1582341890.80 151.4345 60.0015 32.0000 1.9914 1.9941 418.5240 419.2168 0.1038 -1.0000 -1.0000 2428678 1582341890.90 151.4477 60.0015 32.0000 1.9916 1.9943 418.5846 419.2770 0.1037 -1.0000 -1.0000 2428741 1582341891.00 151.4477 60.0015 32.0000 1.9915 1.9942 418.3951 419.0869 0.1037 -1.0000 -1.0000 2428991 1582341891.10 151.4477 60.0015 32.0000 1.9921 1.9949 418.3563 419.0481 0.1038 -1.0000 -1.0000 2429053 1582341891.20 151.4477 60.0015 32.0000 1.9920 1.9947 418.4151 419.1080 0.1038 -1.0000 -1.0000 2429131 1582341891.30 151.4477 60.0015 32.0000 1.9915 1.9942 418.5983 419.2906 0.1038 -1.0000 -1.0000 2429209 1582341891.40 151.4183 60.0015 32.0000 1.9919 1.9946 418.5239 419.2166 0.1038 -1.0000 -1.0000 2429272 1582341891.50 151.4183 60.0015 32.0000 1.9920 1.9947 418.4489 419.1415 0.1038 -1.0000 -1.0000 2429334 1582341891.60 151.4183 60.0015 32.0000 1.9931 1.9958 418.3577 419.0501 0.1038 -1.0000 -1.0000 2429741 1582341891.70 151.4183 60.0015 32.0000 1.9926 1.9953 418.6428 419.3347 0.1037 -1.0000 -1.0000 2429803 1582341891.80 151.4183 60.0015 32.0000 1.9921 1.9948 418.5568 419.2499 0.1038 -1.0000 -1.0000 2429881 1582341891.90 151.4183 60.0015 32.0000 1.9920 1.9947 418.4859 419.1783 0.1038 -1.0000 -1.0000 2429944 1582341892.00 151.4119 60.0015 32.0000 1.9929 1.9956 418.3447 419.0368 0.1037 -1.0000 -1.0000 2430006 1582341892.10 151.4119 60.0015 32.0000 1.9922 1.9949 418.3440 419.0354 0.1037 -1.0000 -1.0000 2430241 1582341892.20 151.4119 60.0015 32.0000 1.9910 1.9937 418.6175 419.3105 0.1039 -1.0000 -1.0000 2430303 1582341892.30 151.4119 60.0015 32.0000 1.9925 1.9952 418.5182 419.2102 0.1036 -1.0000 -1.0000 2430366 1582341892.40 151.4119 60.0015 32.0000 1.9921 1.9948 418.4336 419.1255 0.1038 -1.0000 -1.0000 2430444 1582341892.50 151.4119 60.0015 32.0000 1.9917 1.9944 418.4762 419.1684 0.1037 -1.0000 -1.0000 2430506 1582341892.60 151.4119 60.0015 32.0000 1.9909 1.9936 418.6042 419.2962 0.1038 -1.0000 -1.0000 2430756 1582341892.70 151.4119 60.0015 32.0000 1.9913 1.9941 418.5277 419.2195 0.1037 -1.0000 -1.0000 2430819 1582341892.80 151.4119 60.0015 32.0000 1.9918 1.9945 418.3892 419.0817 0.1037 -1.0000 -1.0000 2430881 1582341892.90 151.4119 60.0015 32.0000 1.9920 1.9947 418.4447 419.1364 0.1038 -1.0000 -1.0000 2430944 1582341893.00 151.4665 60.0015 32.0000 1.9914 1.9941 418.6320 419.3253 0.1039 -1.0000 -1.0000 2431022 1582341893.10 151.4957 60.0015 32.0000 1.9916 1.9943 418.6839 419.3769 0.1038 -1.0000 -1.0000 2431241 1582341893.20 151.4800 60.0015 32.0000 1.9923 1.9950 418.5035 419.1957 0.1037 -1.0000 -1.0000 2431319 1582341893.30 151.4800 60.0015 32.0000 1.9913 1.9940 418.4810 419.1729 0.1037 -1.0000 -1.0000 2431381 1582341893.40 151.4800 60.0015 32.0000 1.9915 1.9942 418.6042 419.2976 0.1039 -1.0000 -1.0000 2431444 1582341893.50 151.4800 60.0015 32.0000 1.9915 1.9942 418.6157 419.3095 0.1039 -1.0000 -1.0000 2431522 1582341893.60 151.4662 60.0015 32.0000 1.9917 1.9944 418.4198 419.1118 0.1037 -1.0000 -1.0000 2431584 1582341893.70 151.4662 60.0015 32.0000 1.9925 1.9953 418.4643 419.1555 0.1036 -1.0000 -1.0000 2431647 1582341893.80 151.4662 60.0015 32.0000 1.9922 1.9949 418.6093 419.3012 0.1036 -1.0000 -1.0000 2431725 1582341893.90 151.4662 60.0015 32.0000 1.9929 1.9956 418.6839 419.3756 0.1037 -1.0000 -1.0000 2431772 1582341894.00 151.4662 60.0015 32.0000 1.9927 1.9954 418.4443 419.1363 0.1037 -1.0000 -1.0000 2431834 1582341894.10 151.4675 60.0015 32.0000 1.9936 1.9963 418.4144 419.1079 0.1039 -1.0000 -1.0000 2432381 1582341894.20 151.4700 60.0015 32.0000 1.9919 1.9946 418.5075 419.1995 0.1037 -1.0000 -1.0000 2432444 1582341894.30 151.4700 60.0015 32.0000 1.9917 1.9944 418.6658 419.3583 0.1037 -1.0000 -1.0000 2432506 1582341894.40 151.4700 60.0015 32.0000 1.9923 1.9950 418.4229 419.1154 0.1038 -1.0000 -1.0000 2432584 1582341894.50 151.4700 60.0015 32.0000 1.9925 1.9952 418.4348 419.1266 0.1037 -1.0000 -1.0000 2432647 1582341894.60 151.4700 60.0015 32.0000 1.9925 1.9952 418.5471 419.2393 0.1037 -1.0000 -1.0000 2432709 1582341894.70 151.4700 60.0015 32.0000 1.9919 1.9946 418.5399 419.2316 0.1036 -1.0000 -1.0000 2432819 1582341894.80 151.4700 60.0015 32.0000 1.9927 1.9955 418.4446 419.1371 0.1038 -1.0000 -1.0000 2432881 1582341894.90 151.4700 60.0015 32.0000 1.9923 1.9950 418.3865 419.0786 0.1037 -1.0000 -1.0000 2432960 1582341895.00 151.4700 60.0015 32.0000 1.9921 1.9949 418.4852 419.1770 0.1037 -1.0000 -1.0000 2433022 1582341895.10 151.4700 60.0015 32.0000 1.9919 1.9946 418.6837 419.3767 0.1038 -1.0000 -1.0000 2433084 1582341895.20 151.4700 60.0015 32.0000 1.9924 1.9951 418.6096 419.3015 0.1038 -1.0000 -1.0000 2433147 1582341895.30 151.5021 60.0018 32.0000 1.9932 1.9959 418.5365 419.2297 0.1039 -1.0000 -1.0000 2433210 1582341895.40 151.5021 60.0018 32.0000 1.9928 1.9955 418.3591 419.0502 0.1036 -1.0000 -1.0000 2433272 1582341895.50 151.5021 60.0018 32.0000 1.9918 1.9945 418.5708 419.2630 0.1038 -1.0000 -1.0000 2433350 1582341895.60 151.5113 60.0018 32.0000 1.9924 1.9951 418.4990 419.1922 0.1039 -1.0000 -1.0000 2433413 1582341895.70 151.5113 60.0018 32.0000 1.9928 1.9955 418.4461 419.1385 0.1038 -1.0000 -1.0000 2433537 1582341895.80 151.4827 60.0018 32.0000 1.9923 1.9950 418.5148 419.2078 0.1038 -1.0000 -1.0000 2433616 1582341895.90 151.4504 60.0018 32.0000 1.9915 1.9942 418.5930 419.2857 0.1038 -1.0000 -1.0000 2433678 1582341896.00 151.4504 60.0018 32.0000 1.9917 1.9944 418.5312 419.2245 0.1039 -1.0000 -1.0000 2433741 1582341896.10 151.4504 60.0018 32.0000 1.9924 1.9951 418.5030 419.1964 0.1039 -1.0000 -1.0000 2433803 1582341896.20 151.4504 60.0018 32.0000 1.9916 1.9943 418.3969 419.0890 0.1038 -1.0000 -1.0000 2434772 1582341896.30 151.4504 60.0018 32.0000 1.9917 1.9944 418.6149 419.3074 0.1037 -1.0000 -1.0000 2434834 1582341896.40 151.4423 60.0018 32.0000 1.9923 1.9950 418.5824 419.2751 0.1038 -1.0000 -1.0000 2434913 1582341896.50 151.4423 60.0018 32.0000 1.9927 1.9954 418.4598 419.1515 0.1038 -1.0000 -1.0000 2434960 1582341896.60 151.4423 60.0018 32.0000 1.9925 1.9952 418.4337 419.1263 0.1038 -1.0000 -1.0000 2435053 1582341896.70 151.4423 60.0018 32.0000 1.9918 1.9945 418.4894 419.1815 0.1037 -1.0000 -1.0000 2435116 1582341896.80 151.4423 60.0018 32.0000 1.9924 1.9951 418.4719 419.1648 0.1039 -1.0000 -1.0000 2435178 1582341896.90 151.4423 60.0018 32.0000 1.9915 1.9943 418.4198 419.1123 0.1038 -1.0000 -1.0000 2435241 1582341897.00 151.4790 60.0018 32.0000 1.9920 1.9948 418.5714 419.2641 0.1038 -1.0000 -1.0000 2435303 1582341897.10 151.4849 60.0018 32.0000 1.9918 1.9945 418.5284 419.2209 0.1038 -1.0000 -1.0000 2435366 1582341897.20 151.4849 60.0018 32.0000 1.9928 1.9955 418.3176 419.0098 0.1038 -1.0000 -1.0000 2435444 1582341897.30 151.4849 60.0018 32.0000 1.9926 1.9954 418.4385 419.1315 0.1039 -1.0000 -1.0000 2435506 1582341897.40 151.4849 60.0018 32.0000 1.9919 1.9946 418.6024 419.2945 0.1036 -1.0000 -1.0000 2435569 1582341897.50 151.4849 60.0018 32.0000 1.9921 1.9948 418.5052 419.1973 0.1038 -1.0000 -1.0000 2435647 1582341897.60 151.5201 60.0018 32.0000 1.9925 1.9953 418.4282 419.1207 0.1038 -1.0000 -1.0000 2435709 1582341897.70 151.5201 60.0018 32.0000 1.9925 1.9953 418.4046 419.0967 0.1037 -1.0000 -1.0000 2435834 1582341897.80 151.5201 60.0018 32.0000 1.9929 1.9956 418.5662 419.2595 0.1039 -1.0000 -1.0000 2435912 1582341897.90 151.5201 60.0018 32.0000 1.9934 1.9961 418.4543 419.1459 0.1036 -1.0000 -1.0000 2435975 1582341898.00 151.5201 60.0018 32.0000 1.9926 1.9953 418.4421 419.1337 0.1037 -1.0000 -1.0000 2436037 1582341898.10 151.5201 60.0018 32.0000 1.9922 1.9949 418.4592 419.1520 0.1038 -1.0000 -1.0000 2436100 1582341898.20 151.5201 60.0018 32.0000 1.9920 1.9947 418.6440 419.3357 0.1036 -1.0000 -1.0000 2436491 1582341898.30 151.5201 60.0018 32.0000 1.9922 1.9949 418.4398 419.1321 0.1038 -1.0000 -1.0000 2436553 1582341898.40 151.5201 60.0018 32.0000 1.9930 1.9957 418.3631 419.0554 0.1038 -1.0000 -1.0000 2436631 1582341898.50 151.5201 60.0018 32.0000 1.9924 1.9951 418.5393 419.2316 0.1037 -1.0000 -1.0000 2436694 1582341898.60 151.5193 60.0018 32.0000 1.9923 1.9950 418.6766 419.3688 0.1038 -1.0000 -1.0000 2436756 1582341898.70 151.4457 60.0018 32.0000 1.9920 1.9947 418.5047 419.1981 0.1039 -1.0000 -1.0000 2436991 1582341898.80 151.4457 60.0018 32.0000 1.9928 1.9955 418.3986 419.0913 0.1038 -1.0000 -1.0000 2437053 1582341898.90 151.4457 60.0018 32.0000 1.9926 1.9954 418.4310 419.1229 0.1037 -1.0000 -1.0000 2437131 1582341899.00 151.4457 60.0018 32.0000 1.9921 1.9948 418.6268 419.3196 0.1038 -1.0000 -1.0000 2437194 1582341899.10 151.4457 60.0018 32.0000 1.9925 1.9952 418.4068 419.1000 0.1039 -1.0000 -1.0000 2437256 1582341899.20 151.4457 60.0018 32.0000 1.9922 1.9949 418.3829 419.0763 0.1040 -1.0000 -1.0000 2437553 1582341899.30 151.4457 60.0018 32.0000 1.9924 1.9951 418.5195 419.2124 0.1038 -1.0000 -1.0000 2437616 1582341899.40 151.4307 60.0018 32.0000 1.9923 1.9950 418.5499 419.2429 0.1039 -1.0000 -1.0000 2437678 1582341899.50 151.5106 60.0018 32.0000 1.9930 1.9957 418.4022 419.0948 0.1038 -1.0000 -1.0000 2437741 1582341899.60 151.5106 60.0018 32.0000 1.9922 1.9949 418.4007 419.0937 0.1039 -1.0000 -1.0000 2437803 1582341899.70 151.5106 60.0018 32.0000 1.9915 1.9942 418.5855 419.2781 0.1038 -1.0000 -1.0000 2437866 1582341899.80 151.5106 60.0018 32.0000 1.9918 1.9945 418.5421 419.2337 0.1036 -1.0000 -1.0000 2437944 1582341899.90 151.5421 60.0014 32.0000 1.9927 1.9954 418.3862 419.0784 0.1039 -1.0000 -1.0000 2438006 1582341900.00 151.5421 60.0014 32.0000 1.9925 1.9953 418.3434 419.0360 0.1038 -1.0000 -1.0000 2438069 1582341900.10 151.5421 60.0014 32.0000 1.9913 1.9940 418.4153 419.1078 0.1038 -1.0000 -1.0000 2438147 1582341900.20 151.5421 60.0014 32.0000 1.9919 1.9946 418.4553 419.1483 0.1039 -1.0000 -1.0000 2438209 1582341900.30 151.5421 60.0014 32.0000 1.9927 1.9955 418.4839 419.1756 0.1036 -1.0000 -1.0000 2438272 1582341900.40 151.4968 60.0014 32.0000 1.9922 1.9949 418.4547 419.1463 0.1037 -1.0000 -1.0000 2438334 1582341900.50 151.4700 60.0014 32.0000 1.9917 1.9944 418.4994 419.1908 0.1036 -1.0000 -1.0000 2438397 1582341900.60 151.4700 60.0014 32.0000 1.9917 1.9945 418.4610 419.1532 0.1038 -1.0000 -1.0000 2438475 1582341900.70 151.4700 60.0014 32.0000 1.9923 1.9950 418.3052 418.9988 0.1040 -1.0000 -1.0000 2438537 1582341900.80 151.4700 60.0014 32.0000 1.9917 1.9944 418.3083 419.0010 0.1039 -1.0000 -1.0000 2438819 1582341900.90 151.4700 60.0014 32.0000 1.9916 1.9943 418.4580 419.1510 0.1039 -1.0000 -1.0000 2438881 1582341901.00 151.4658 60.0014 32.0000 1.9917 1.9945 418.4736 419.1668 0.1039 -1.0000 -1.0000 2438959 1582341901.10 151.4658 60.0014 32.0000 1.9923 1.9950 418.3557 419.0480 0.1038 -1.0000 -1.0000 2439022 1582341901.20 151.4658 60.0014 32.0000 1.9924 1.9951 418.2676 418.9597 0.1038 -1.0000 -1.0000 2439084 1582341901.30 151.4658 60.0014 32.0000 1.9927 1.9955 418.4200 419.1125 0.1038 -1.0000 -1.0000 2439334 1582341901.40 151.4658 60.0014 32.0000 1.9921 1.9948 418.4468 419.1398 0.1039 -1.0000 -1.0000 2439397 1582341901.50 151.4658 60.0014 32.0000 1.9920 1.9948 418.3655 419.0580 0.1038 -1.0000 -1.0000 2439475 1582341901.60 151.5043 60.0014 32.0000 1.9923 1.9950 418.4509 419.1436 0.1038 -1.0000 -1.0000 2439537 1582341901.70 151.5043 60.0014 32.0000 1.9918 1.9946 418.5811 419.2732 0.1037 -1.0000 -1.0000 2439600 1582341901.80 151.5043 60.0014 32.0000 1.9928 1.9955 418.5200 419.2126 0.1039 -1.0000 -1.0000 2439991 1582341901.90 151.5043 60.0014 32.0000 1.9931 1.9959 418.3885 419.0814 0.1038 -1.0000 -1.0000 2440053 1582341902.00 151.5043 60.0014 32.0000 1.9923 1.9950 418.4317 419.1237 0.1038 -1.0000 -1.0000 2440116 1582341902.10 151.5614 60.0014 32.0000 1.9909 1.9936 418.4523 419.1450 0.1038 -1.0000 -1.0000 2440194 1582341902.20 151.5614 60.0014 32.0000 1.9911 1.9938 418.3807 419.0724 0.1037 -1.0000 -1.0000 2440256 1582341902.30 151.5614 60.0014 32.0000 1.9924 1.9951 418.3510 419.0431 0.1038 -1.0000 -1.0000 2440319 1582341902.40 151.5614 60.0014 32.0000 1.9923 1.9950 418.3085 419.0000 0.1037 -1.0000 -1.0000 2440506 1582341902.50 151.5614 60.0014 32.0000 1.9923 1.9950 418.4509 419.1435 0.1038 -1.0000 -1.0000 2440569 1582341902.60 151.5614 60.0014 32.0000 1.9922 1.9949 418.4943 419.1871 0.1039 -1.0000 -1.0000 2440631 1582341902.70 151.4304 60.0014 32.0000 1.9923 1.9950 418.3770 419.0712 0.1041 -1.0000 -1.0000 2440694 1582341902.80 151.4304 60.0014 32.0000 1.9920 1.9947 418.3693 419.0616 0.1038 -1.0000 -1.0000 2440756 1582341902.90 151.4304 60.0014 32.0000 1.9912 1.9939 418.4780 419.1701 0.1037 -1.0000 -1.0000 2441006 1582341903.00 151.4304 60.0014 32.0000 1.9916 1.9943 418.4542 419.1467 0.1038 -1.0000 -1.0000 2441069 1582341903.10 151.4304 60.0014 32.0000 1.9921 1.9948 418.4510 419.1418 0.1036 -1.0000 -1.0000 2441131 1582341903.20 151.3922 60.0014 32.0000 1.9917 1.9944 418.5577 419.2506 0.1039 -1.0000 -1.0000 2441194 1582341903.30 151.3873 60.0014 32.0000 1.9907 1.9934 418.6141 419.3068 0.1037 -1.0000 -1.0000 2441256 1582341903.40 151.3873 60.0014 32.0000 1.9921 1.9949 418.5025 419.1936 0.1036 -1.0000 -1.0000 2441584 1582341903.50 151.3873 60.0014 32.0000 1.9922 1.9949 418.2767 418.9683 0.1037 -1.0000 -1.0000 2441662 1582341903.60 151.3873 60.0014 32.0000 1.9915 1.9942 418.3443 419.0360 0.1037 -1.0000 -1.0000 2441725 1582341903.70 151.3942 60.0014 32.0000 1.9923 1.9950 418.4602 419.1525 0.1038 -1.0000 -1.0000 2441787 1582341903.80 151.4843 60.0014 32.0000 1.9935 1.9962 418.4344 419.1257 0.1036 -1.0000 -1.0000 2441850 1582341903.90 151.4843 60.0014 32.0000 1.9932 1.9959 418.5570 419.2487 0.1038 -1.0000 -1.0000 2442084 1582341904.00 151.4843 60.0014 32.0000 1.9917 1.9945 418.6781 419.3704 0.1037 -1.0000 -1.0000 2442147 1582341904.10 151.4843 60.0014 32.0000 1.9918 1.9945 418.6082 419.3003 0.1037 -1.0000 -1.0000 2442225 1582341904.20 151.4843 60.0014 32.0000 1.9935 1.9962 418.3540 419.0461 0.1037 -1.0000 -1.0000 2442303 1582341904.30 151.5098 60.0014 32.0000 1.9923 1.9950 418.4725 419.1636 0.1036 -1.0000 -1.0000 2442366 1582341904.40 151.5098 60.0014 32.0000 1.9921 1.9948 418.6802 419.3720 0.1036 -1.0000 -1.0000 2442506 1582341904.50 151.5098 60.0014 32.0000 1.9919 1.9946 418.6208 419.3134 0.1038 -1.0000 -1.0000 2442569 1582341904.60 151.5098 60.0014 32.0000 1.9923 1.9950 418.5573 419.2497 0.1037 -1.0000 -1.0000 2442631 1582341904.70 151.5098 60.0014 32.0000 1.9923 1.9950 418.4576 419.1493 0.1037 -1.0000 -1.0000 2442694 1582341904.80 151.5098 60.0014 32.0000 1.9923 1.9950 418.4873 419.1787 0.1036 -1.0000 -1.0000 2442772 1582341904.90 151.5539 60.0010 32.0000 1.9921 1.9948 418.6366 419.3290 0.1037 -1.0000 -1.0000 2443100 1582341905.00 151.5539 60.0010 32.0000 1.9932 1.9959 418.6057 419.2974 0.1037 -1.0000 -1.0000 2443163 1582341905.10 151.5539 60.0010 32.0000 1.9926 1.9953 418.4798 419.1726 0.1039 -1.0000 -1.0000 2443225 1582341905.20 151.5539 60.0010 32.0000 1.9917 1.9944 418.5064 419.1980 0.1037 -1.0000 -1.0000 2443334 1582341905.30 151.5539 60.0010 32.0000 1.9914 1.9941 418.6782 419.3703 0.1036 -1.0000 -1.0000 2443397 1582341905.40 151.5539 60.0010 32.0000 1.9923 1.9950 418.5482 419.2394 0.1036 -1.0000 -1.0000 2443569 1582341905.50 151.6026 60.0010 32.0000 1.9924 1.9951 418.4833 419.1760 0.1038 -1.0000 -1.0000 2443631 1582341905.60 151.6026 60.0010 32.0000 1.9920 1.9947 418.3973 419.0886 0.1037 -1.0000 -1.0000 2443709 1582341905.70 151.6026 60.0010 32.0000 1.9922 1.9950 418.5384 419.2307 0.1038 -1.0000 -1.0000 2443772 1582341905.80 151.6026 60.0010 32.0000 1.9916 1.9943 418.7434 419.4362 0.1038 -1.0000 -1.0000 2443834 1582341905.90 151.6026 60.0010 32.0000 1.9915 1.9942 418.5886 419.2808 0.1037 -1.0000 -1.0000 2444006 1582341906.00 151.6026 60.0010 32.0000 1.9926 1.9953 418.5643 419.2560 0.1036 -1.0000 -1.0000 2444069 1582341906.10 151.6026 60.0010 32.0000 1.9915 1.9942 418.6412 419.3329 0.1037 -1.0000 -1.0000 2444147 1582341906.20 151.4490 60.0010 32.0000 1.9914 1.9941 418.6435 419.3366 0.1037 -1.0000 -1.0000 2444209 1582341906.30 151.4490 60.0010 32.0000 1.9914 1.9941 418.5485 419.2396 0.1037 -1.0000 -1.0000 2444272 1582341906.40 151.4490 60.0010 32.0000 1.9920 1.9947 418.4615 419.1535 0.1037 -1.0000 -1.0000 2444522 1582341906.50 151.4490 60.0010 32.0000 1.9921 1.9948 418.4377 419.1302 0.1038 -1.0000 -1.0000 2444584 1582341906.60 151.4490 60.0010 32.0000 1.9919 1.9946 418.6961 419.3884 0.1037 -1.0000 -1.0000 2444662 1582341906.70 151.4490 60.0010 32.0000 1.9919 1.9947 418.6869 419.3788 0.1036 -1.0000 -1.0000 2444725 1582341906.80 151.4560 60.0010 32.0000 1.9927 1.9954 418.4580 419.1484 0.1035 -1.0000 -1.0000 2444787 1582341906.90 151.4560 60.0010 32.0000 1.9928 1.9955 418.5480 419.2402 0.1037 -1.0000 -1.0000 2445069 1582341907.00 151.4560 60.0010 32.0000 1.9918 1.9945 418.7282 419.4199 0.1037 -1.0000 -1.0000 2445131 1582341907.10 151.4560 60.0010 32.0000 1.9922 1.9949 418.6748 419.3659 0.1034 -1.0000 -1.0000 2445194 1582341907.20 151.4560 60.0010 32.0000 1.9918 1.9945 418.5438 419.2356 0.1037 -1.0000 -1.0000 2445272 1582341907.30 151.5451 60.0010 32.0000 1.9918 1.9945 418.7001 419.3921 0.1037 -1.0000 -1.0000 2445334 1582341907.40 151.5451 60.0010 32.0000 1.9910 1.9938 418.6830 419.3757 0.1037 -1.0000 -1.0000 2445506 1582341907.50 151.5451 60.0010 32.0000 1.9927 1.9955 418.6031 419.2952 0.1037 -1.0000 -1.0000 2445584 1582341907.60 151.5451 60.0010 32.0000 1.9924 1.9951 418.5087 419.2007 0.1037 -1.0000 -1.0000 2445647 1582341907.70 151.5451 60.0010 32.0000 1.9913 1.9940 418.5998 419.2916 0.1036 -1.0000 -1.0000 2445709 1582341907.80 151.5436 60.0010 32.0000 1.9917 1.9944 418.6338 419.3256 0.1037 -1.0000 -1.0000 2445787 1582341907.90 151.5434 60.0010 32.0000 1.9915 1.9942 418.4050 419.0958 0.1036 -1.0000 -1.0000 2445850 1582341908.00 151.5434 60.0010 32.0000 1.9914 1.9941 418.3868 419.0784 0.1037 -1.0000 -1.0000 2445912 1582341908.10 151.5434 60.0010 32.0000 1.9915 1.9942 418.4349 419.1267 0.1038 -1.0000 -1.0000 2445975 1582341908.20 151.5434 60.0010 32.0000 1.9920 1.9947 418.5747 419.2671 0.1037 -1.0000 -1.0000 2446053 1582341908.30 151.5434 60.0010 32.0000 1.9917 1.9944 418.5959 419.2866 0.1035 -1.0000 -1.0000 2446116 1582341908.40 151.5434 60.0010 32.0000 1.9922 1.9949 418.3374 419.0285 0.1037 -1.0000 -1.0000 2446178 1582341908.50 151.4665 60.0010 32.0000 1.9916 1.9943 418.5033 419.1955 0.1038 -1.0000 -1.0000 2446756 1582341908.60 151.4665 60.0010 32.0000 1.9916 1.9943 418.5694 419.2613 0.1036 -1.0000 -1.0000 2446834 1582341908.70 151.4665 60.0010 32.0000 1.9913 1.9940 418.4879 419.1795 0.1037 -1.0000 -1.0000 2446897 1582341908.80 151.4665 60.0010 32.0000 1.9921 1.9948 418.3547 419.0468 0.1037 -1.0000 -1.0000 2446959 1582341908.90 151.4665 60.0010 32.0000 1.9908 1.9935 418.4792 419.1709 0.1037 -1.0000 -1.0000 2447037 1582341909.00 151.4665 60.0010 32.0000 1.9914 1.9941 418.5905 419.2826 0.1037 -1.0000 -1.0000 2447116 1582341909.10 151.4352 60.0010 32.0000 1.9928 1.9955 418.5955 419.2869 0.1036 -1.0000 -1.0000 2447178 1582341909.20 151.4352 60.0010 32.0000 1.9926 1.9953 418.4793 419.1711 0.1037 -1.0000 -1.0000 2447241 1582341909.30 151.4352 60.0010 32.0000 1.9927 1.9954 418.3797 419.0712 0.1037 -1.0000 -1.0000 2447303 1582341909.40 151.4352 60.0010 32.0000 1.9910 1.9937 418.6308 419.3240 0.1038 -1.0000 -1.0000 2447366 1582341909.50 151.4352 60.0010 32.0000 1.9911 1.9938 418.5602 419.2524 0.1037 -1.0000 -1.0000 2447444 1582341909.60 151.4096 60.0009 32.0000 1.9927 1.9954 418.4173 419.1088 0.1036 -1.0000 -1.0000 2447506 1582341909.70 151.4025 60.0008 32.0000 1.9925 1.9952 418.4583 419.1497 0.1037 -1.0000 -1.0000 2447569 1582341909.80 151.4025 60.0008 32.0000 1.9923 1.9951 418.6695 419.3617 0.1036 -1.0000 -1.0000 2447647 1582341909.90 151.4025 60.0008 32.0000 1.9927 1.9954 418.4641 419.1552 0.1036 -1.0000 -1.0000 2447709 1582341910.00 151.4025 60.0008 32.0000 1.9926 1.9953 418.3463 419.0380 0.1037 -1.0000 -1.0000 2447834 1582341910.10 151.4025 60.0008 32.0000 1.9923 1.9950 418.4155 419.1070 0.1037 -1.0000 -1.0000 2447912 1582341910.20 151.4724 60.0008 32.0000 1.9925 1.9952 418.5737 419.2656 0.1037 -1.0000 -1.0000 2447975 1582341910.30 151.4724 60.0008 32.0000 1.9925 1.9952 418.6273 419.3188 0.1036 -1.0000 -1.0000 2448037 1582341910.40 151.4724 60.0008 32.0000 1.9926 1.9953 418.4449 419.1362 0.1036 -1.0000 -1.0000 2448100 1582341910.50 151.4724 60.0008 32.0000 1.9932 1.9959 418.4075 419.0998 0.1039 -1.0000 -1.0000 2448334 1582341910.60 151.4724 60.0008 32.0000 1.9922 1.9950 418.4902 419.1827 0.1038 -1.0000 -1.0000 2448412 1582341910.70 151.4724 60.0008 32.0000 1.9918 1.9945 418.7101 419.4030 0.1038 -1.0000 -1.0000 2448459 1582341910.80 151.5272 60.0008 32.0000 1.9924 1.9951 418.4942 419.1861 0.1037 -1.0000 -1.0000 2448522 1582341910.90 151.5272 60.0008 32.0000 1.9923 1.9950 418.3877 419.0784 0.1035 -1.0000 -1.0000 2448600 1582341911.00 151.5272 60.0008 32.0000 1.9915 1.9942 418.5168 419.2087 0.1037 -1.0000 -1.0000 2449350 1582341911.10 151.5272 60.0008 32.0000 1.9915 1.9943 418.6546 419.3465 0.1037 -1.0000 -1.0000 2449413 1582341911.20 151.5272 60.0008 32.0000 1.9920 1.9947 418.4901 419.1816 0.1036 -1.0000 -1.0000 2449475 1582341911.30 151.4954 60.0008 32.0000 1.9919 1.9946 418.3813 419.0726 0.1037 -1.0000 -1.0000 2449537 1582341911.40 151.4716 60.0008 32.0000 1.9920 1.9947 418.3529 419.0445 0.1036 -1.0000 -1.0000 2449600 1582341911.50 151.4716 60.0008 32.0000 1.9904 1.9931 418.5600 419.2512 0.1036 -1.0000 -1.0000 2449678 1582341911.60 151.4716 60.0008 32.0000 1.9915 1.9942 418.5640 419.2577 0.1040 -1.0000 -1.0000 2449741 1582341911.70 151.4716 60.0008 32.0000 1.9930 1.9957 418.4618 419.1530 0.1036 -1.0000 -1.0000 2449803 1582341911.80 151.4716 60.0008 32.0000 1.9929 1.9956 418.4345 419.1267 0.1038 -1.0000 -1.0000 2449881 1582341911.90 151.4328 60.0008 32.0000 1.9912 1.9940 418.6253 419.3180 0.1038 -1.0000 -1.0000 2449944 1582341912.00 151.4328 60.0008 32.0000 1.9917 1.9944 418.4489 419.1413 0.1038 -1.0000 -1.0000 2450022 1582341912.10 151.4328 60.0008 32.0000 1.9925 1.9952 418.3289 419.0196 0.1036 -1.0000 -1.0000 2450084 1582341912.20 151.4328 60.0008 32.0000 1.9918 1.9945 418.4119 419.1040 0.1037 -1.0000 -1.0000 2450147 1582341912.30 151.4328 60.0008 32.0000 1.9915 1.9942 418.5424 419.2340 0.1036 -1.0000 -1.0000 2450209 1582341912.40 151.4550 60.0008 32.0000 1.9917 1.9944 418.5892 419.2809 0.1037 -1.0000 -1.0000 2450287 1582341912.50 151.4550 60.0008 32.0000 1.9922 1.9949 418.4407 419.1325 0.1037 -1.0000 -1.0000 2450350 1582341912.60 151.4550 60.0008 32.0000 1.9915 1.9942 418.4217 419.1131 0.1036 -1.0000 -1.0000 2450553 1582341912.70 151.4550 60.0008 32.0000 1.9910 1.9937 418.5655 419.2581 0.1038 -1.0000 -1.0000 2450616 1582341912.80 151.4550 60.0008 32.0000 1.9913 1.9940 418.5984 419.2902 0.1036 -1.0000 -1.0000 2450678 1582341912.90 151.4550 60.0008 32.0000 1.9925 1.9952 418.4472 419.1387 0.1037 -1.0000 -1.0000 2450756 1582341913.00 151.4550 60.0008 32.0000 1.9932 1.9959 418.4981 419.1894 0.1035 -1.0000 -1.0000 2450819 1582341913.10 151.4734 60.0008 32.0000 1.9922 1.9949 418.6506 419.3424 0.1037 -1.0000 -1.0000 2451022 1582341913.20 151.4734 60.0008 32.0000 1.9922 1.9949 418.4946 419.1860 0.1037 -1.0000 -1.0000 2451084 1582341913.30 151.4734 60.0008 32.0000 1.9930 1.9957 418.4458 419.1377 0.1037 -1.0000 -1.0000 2451147 1582341913.40 151.4734 60.0008 32.0000 1.9926 1.9953 418.4903 419.1808 0.1035 -1.0000 -1.0000 2451209 1582341913.50 151.4734 60.0008 32.0000 1.9917 1.9944 418.5639 419.2557 0.1037 -1.0000 -1.0000 2451287 1582341913.60 151.5313 60.0008 32.0000 1.9922 1.9949 418.6328 419.3244 0.1036 -1.0000 -1.0000 2451772 1582341913.70 151.5313 60.0008 32.0000 1.9922 1.9949 418.5164 419.2084 0.1038 -1.0000 -1.0000 2451834 1582341913.80 151.5313 60.0008 32.0000 1.9920 1.9947 418.4031 419.0956 0.1038 -1.0000 -1.0000 2451912 1582341913.90 151.5313 60.0008 32.0000 1.9911 1.9938 418.4871 419.1794 0.1038 -1.0000 -1.0000 2451975 1582341914.00 151.5313 60.0008 32.0000 1.9915 1.9942 418.5988 419.2907 0.1035 -1.0000 -1.0000 2452037 1582341914.10 151.5313 60.0008 32.0000 1.9919 1.9946 418.4957 419.1869 0.1037 -1.0000 -1.0000 2452100 1582341914.20 151.5240 60.0008 32.0000 1.9919 1.9946 418.4827 419.1755 0.1038 -1.0000 -1.0000 2452256 1582341914.30 151.5240 60.0008 32.0000 1.9917 1.9944 418.6176 419.3096 0.1037 -1.0000 -1.0000 2452319 1582341914.40 151.5240 60.0008 32.0000 1.9920 1.9948 418.5527 419.2444 0.1036 -1.0000 -1.0000 2452381 1582341914.50 151.5240 60.0008 32.0000 1.9930 1.9957 418.5377 419.2295 0.1036 -1.0000 -1.0000 2452444 1582341914.60 151.5240 60.0008 32.0000 1.9920 1.9947 418.5896 419.2819 0.1038 -1.0000 -1.0000 2452522 1582341914.70 151.5240 60.0008 32.0000 1.9916 1.9944 418.6589 419.3514 0.1037 -1.0000 -1.0000 2452584 1582341914.80 151.5240 60.0008 32.0000 1.9921 1.9948 418.6067 419.2982 0.1036 -1.0000 -1.0000 2452647 1582341914.90 151.5240 60.0008 32.0000 1.9934 1.9961 418.5011 419.1921 0.1036 -1.0000 -1.0000 2452725 1582341915.00 151.5240 60.0008 32.0000 1.9921 1.9948 418.4678 419.1594 0.1037 -1.0000 -1.0000 2452787 1582341915.10 151.5240 60.0008 32.0000 1.9921 1.9948 418.6840 419.3755 0.1036 -1.0000 -1.0000 2452850 1582341915.20 151.4976 60.0011 32.0000 1.9917 1.9944 418.5692 419.2616 0.1038 -1.0000 -1.0000 2453037 1582341915.30 151.5728 60.0015 32.0000 1.9919 1.9947 418.5350 419.2279 0.1039 -1.0000 -1.0000 2453100 1582341915.40 151.5926 60.0015 32.0000 1.9925 1.9952 418.5223 419.2149 0.1038 -1.0000 -1.0000 2453163 1582341915.50 151.5926 60.0015 32.0000 1.9927 1.9954 418.6418 419.3326 0.1035 -1.0000 -1.0000 2453225 1582341915.60 151.5926 60.0015 32.0000 1.9922 1.9949 418.6896 419.3814 0.1036 -1.0000 -1.0000 2453287 1582341915.70 151.5926 60.0015 32.0000 1.9932 1.9959 418.5376 419.2292 0.1037 -1.0000 -1.0000 2453522 1582341915.80 151.5672 60.0015 32.0000 1.9933 1.9960 418.3988 419.0904 0.1037 -1.0000 -1.0000 2453585 1582341915.90 151.5672 60.0015 32.0000 1.9929 1.9957 418.5574 419.2490 0.1036 -1.0000 -1.0000 2453647 1582341916.00 151.5672 60.0015 32.0000 1.9920 1.9947 418.6150 419.3065 0.1036 -1.0000 -1.0000 2453709 1582341916.10 151.5672 60.0015 32.0000 1.9935 1.9963 418.4840 419.1769 0.1039 -1.0000 -1.0000 2453787 1582341916.20 151.5672 60.0015 32.0000 1.9926 1.9953 418.3963 419.0864 0.1036 -1.0000 -1.0000 2454272 1582341916.30 151.5672 60.0015 32.0000 1.9929 1.9956 418.4748 419.1665 0.1036 -1.0000 -1.0000 2454334 1582341916.40 151.5672 60.0015 32.0000 1.9917 1.9944 418.6681 419.3593 0.1036 -1.0000 -1.0000 2454412 1582341916.50 151.5672 60.0015 32.0000 1.9925 1.9953 418.5493 419.2412 0.1037 -1.0000 -1.0000 2454475 1582341916.60 151.5672 60.0015 32.0000 1.9926 1.9953 418.4661 419.1578 0.1037 -1.0000 -1.0000 2454553 1582341916.70 151.5672 60.0015 32.0000 1.9921 1.9948 418.5442 419.2360 0.1037 -1.0000 -1.0000 2454616 1582341916.80 151.5672 60.0015 32.0000 1.9917 1.9944 418.6097 419.3007 0.1035 -1.0000 -1.0000 2454678 1582341916.90 151.5672 60.0015 32.0000 1.9924 1.9951 418.3841 419.0749 0.1036 -1.0000 -1.0000 2454741 1582341917.00 151.5584 60.0015 32.0000 1.9922 1.9949 418.3984 419.0892 0.1035 -1.0000 -1.0000 2454803 1582341917.10 151.5584 60.0015 32.0000 1.9919 1.9946 418.5142 419.2060 0.1037 -1.0000 -1.0000 2454866 1582341917.20 151.5584 60.0015 32.0000 1.9909 1.9936 418.6187 419.3108 0.1037 -1.0000 -1.0000 2455272 1582341917.30 151.4565 60.0015 32.0000 1.9922 1.9949 418.5428 419.2340 0.1036 -1.0000 -1.0000 2455334 1582341917.40 151.4565 60.0015 32.0000 1.9925 1.9953 418.4213 419.1129 0.1037 -1.0000 -1.0000 2455397 1582341917.50 151.4540 60.0015 32.0000 1.9924 1.9952 418.4777 419.1692 0.1037 -1.0000 -1.0000 2455475 1582341917.60 151.4288 60.0015 32.0000 1.9924 1.9952 418.4866 419.1791 0.1037 -1.0000 -1.0000 2455537 1582341917.70 151.4288 60.0015 32.0000 1.9929 1.9956 418.4560 419.1469 0.1036 -1.0000 -1.0000 2455600 1582341917.80 151.4288 60.0015 32.0000 1.9926 1.9953 418.3376 419.0281 0.1035 -1.0000 -1.0000 2455678 1582341917.90 151.4288 60.0015 32.0000 1.9923 1.9950 418.4220 419.1132 0.1036 -1.0000 -1.0000 2455741 1582341918.00 151.4288 60.0015 32.0000 1.9924 1.9951 418.5717 419.2635 0.1037 -1.0000 -1.0000 2455787 1582341918.10 151.5348 60.0015 32.0000 1.9924 1.9951 418.4874 419.1790 0.1036 -1.0000 -1.0000 2455866 1582341918.20 151.5428 60.0015 32.0000 1.9926 1.9954 418.3369 419.0287 0.1037 -1.0000 -1.0000 2455928 1582341918.30 151.5428 60.0015 32.0000 1.9919 1.9946 418.5667 419.2581 0.1036 -1.0000 -1.0000 2456444 1582341918.40 151.5428 60.0015 32.0000 1.9917 1.9945 418.6110 419.3031 0.1038 -1.0000 -1.0000 2456506 1582341918.50 151.5428 60.0015 32.0000 1.9931 1.9958 418.4869 419.1786 0.1036 -1.0000 -1.0000 2456569 1582341918.60 151.5429 60.0015 32.0000 1.9920 1.9947 418.4190 419.1108 0.1036 -1.0000 -1.0000 2456647 1582341918.70 151.5779 60.0015 32.0000 1.9917 1.9944 418.4386 419.1294 0.1036 -1.0000 -1.0000 2456709 1582341918.80 151.5779 60.0015 32.0000 1.9913 1.9940 418.4994 419.1908 0.1036 -1.0000 -1.0000 2456772 1582341918.90 151.5779 60.0015 32.0000 1.9931 1.9958 418.4202 419.1121 0.1038 -1.0000 -1.0000 2456850 1582341919.00 151.5779 60.0015 32.0000 1.9925 1.9952 418.4113 419.1019 0.1035 -1.0000 -1.0000 2456913 1582341919.10 151.5779 60.0015 32.0000 1.9921 1.9948 418.5518 419.2428 0.1036 -1.0000 -1.0000 2456975 1582341919.20 151.5122 60.0015 32.0000 1.9916 1.9943 418.5329 419.2243 0.1036 -1.0000 -1.0000 2457037 1582341919.30 151.5122 60.0015 32.0000 1.9922 1.9949 418.3518 419.0426 0.1036 -1.0000 -1.0000 2457319 1582341919.40 151.5122 60.0015 32.0000 1.9918 1.9945 418.5038 419.1964 0.1038 -1.0000 -1.0000 2457381 1582341919.50 151.5122 60.0015 32.0000 1.9920 1.9947 418.6439 419.3358 0.1036 -1.0000 -1.0000 2457459 1582341919.60 151.5122 60.0015 32.0000 1.9913 1.9940 418.5006 419.1910 0.1034 -1.0000 -1.0000 2457522 1582341919.70 151.5122 60.0015 32.0000 1.9915 1.9942 418.4079 419.0998 0.1036 -1.0000 -1.0000 2457584 1582341919.80 151.5036 60.0014 32.0000 1.9927 1.9954 418.4071 419.0970 0.1035 -1.0000 -1.0000 2458022 1582341919.90 151.4920 60.0011 32.0000 1.9923 1.9951 418.6399 419.3319 0.1037 -1.0000 -1.0000 2458084 1582341920.00 151.4920 60.0011 32.0000 1.9923 1.9950 418.5552 419.2474 0.1037 -1.0000 -1.0000 2458147 1582341920.10 151.4920 60.0011 32.0000 1.9929 1.9956 418.5049 419.1962 0.1037 -1.0000 -1.0000 2458209 1582341920.20 151.4920 60.0011 32.0000 1.9921 1.9948 418.4251 419.1168 0.1037 -1.0000 -1.0000 2458272 1582341920.30 151.4920 60.0011 32.0000 1.9923 1.9950 418.6885 419.3800 0.1036 -1.0000 -1.0000 2458506 1582341920.40 151.4797 60.0011 32.0000 1.9929 1.9956 418.5014 419.1928 0.1036 -1.0000 -1.0000 2458584 1582341920.50 151.4797 60.0011 32.0000 1.9930 1.9957 418.4970 419.1883 0.1036 -1.0000 -1.0000 2458647 1582341920.60 151.4797 60.0011 32.0000 1.9926 1.9953 418.5235 419.2147 0.1036 -1.0000 -1.0000 2458725 1582341920.70 151.4797 60.0011 32.0000 1.9926 1.9953 418.7238 419.4144 0.1035 -1.0000 -1.0000 2458787 1582341920.80 151.4797 60.0011 32.0000 1.9928 1.9955 418.6822 419.3748 0.1037 -1.0000 -1.0000 2458850 1582341920.90 151.4797 60.0011 32.0000 1.9924 1.9951 418.4863 419.1779 0.1036 -1.0000 -1.0000 2458913 1582341921.00 151.4797 60.0011 32.0000 1.9933 1.9960 418.3815 419.0727 0.1036 -1.0000 -1.0000 2458975 1582341921.10 151.4797 60.0011 32.0000 1.9932 1.9960 418.5855 419.2767 0.1036 -1.0000 -1.0000 2459037 1582341921.20 151.4797 60.0011 32.0000 1.9931 1.9958 418.5657 419.2581 0.1038 -1.0000 -1.0000 2459116 1582341921.30 151.4797 60.0011 32.0000 1.9935 1.9962 418.4754 419.1670 0.1036 -1.0000 -1.0000 2459178 1582341921.40 151.4797 60.0011 32.0000 1.9922 1.9949 418.6131 419.3045 0.1036 -1.0000 -1.0000 2459241 1582341921.50 151.4844 60.0011 32.0000 1.9921 1.9948 418.5199 419.2118 0.1036 -1.0000 -1.0000 2459319 1582341921.60 151.4993 60.0011 32.0000 1.9922 1.9949 418.3698 419.0621 0.1038 -1.0000 -1.0000 2459381 1582341921.70 151.5835 60.0011 32.0000 1.9926 1.9953 418.4285 419.1209 0.1037 -1.0000 -1.0000 2459444 1582341921.80 151.5835 60.0011 32.0000 1.9920 1.9947 418.6560 419.3477 0.1036 -1.0000 -1.0000 2459506 1582341921.90 151.5835 60.0011 32.0000 1.9923 1.9950 418.5648 419.2564 0.1036 -1.0000 -1.0000 2459787 1582341922.00 151.5835 60.0011 32.0000 1.9924 1.9951 418.3952 419.0867 0.1037 -1.0000 -1.0000 2459850 1582341922.10 151.5584 60.0011 32.0000 1.9924 1.9951 418.3451 419.0363 0.1036 -1.0000 -1.0000 2459928 1582341922.20 151.5584 60.0011 32.0000 1.9917 1.9944 418.5208 419.2118 0.1036 -1.0000 -1.0000 2459991 1582341922.30 151.5584 60.0011 32.0000 1.9920 1.9947 418.5892 419.2807 0.1036 -1.0000 -1.0000 2500053 1582341922.40 151.5584 60.0011 32.0000 1.9935 1.9962 418.3672 419.0570 0.1033 -1.0000 -1.0000 2500756 1582341922.50 151.5584 60.0011 32.0000 1.9925 1.9952 418.4459 419.1379 0.1037 -1.0000 -1.0000 2500850 1582341922.60 151.5584 60.0011 32.0000 1.9918 1.9945 418.6396 419.3307 0.1036 -1.0000 -1.0000 2500928 1582341922.70 151.5005 60.0011 32.0000 1.9918 1.9945 418.5928 419.2837 0.1035 -1.0000 -1.0000 2500991 1582341922.80 151.5005 60.0011 32.0000 1.9921 1.9948 418.4890 419.1800 0.1036 -1.0000 -1.0000 2501053 1582341922.90 151.5005 60.0011 32.0000 1.9928 1.9955 418.3956 419.0873 0.1036 -1.0000 -1.0000 2501116 1582341923.00 151.5005 60.0011 32.0000 1.9935 1.9962 418.4562 419.1471 0.1036 -1.0000 -1.0000 2501178 1582341923.10 151.5005 60.0011 32.0000 1.9922 1.9949 418.6328 419.3241 0.1036 -1.0000 -1.0000 2501256 1582341923.20 151.5005 60.0011 32.0000 1.9931 1.9958 418.5628 419.2545 0.1036 -1.0000 -1.0000 2501334 1582341923.30 151.5005 60.0011 32.0000 1.9933 1.9960 418.3808 419.0716 0.1035 -1.0000 -1.0000 2501381 1582341923.40 151.5005 60.0011 32.0000 1.9924 1.9951 418.4293 419.1195 0.1035 -1.0000 -1.0000 2501444 1582341923.50 151.5005 60.0011 32.0000 1.9924 1.9951 418.4626 419.1539 0.1036 -1.0000 -1.0000 2501522 1582341923.60 151.5005 60.0011 32.0000 1.9929 1.9956 418.4165 419.1074 0.1036 -1.0000 -1.0000 2501584 1582341923.70 151.5005 60.0011 32.0000 1.9924 1.9951 418.3861 419.0773 0.1036 -1.0000 -1.0000 2501647 1582341923.80 151.6031 60.0011 32.0000 1.9918 1.9945 418.6194 419.3112 0.1036 -1.0000 -1.0000 2501725 1582341923.90 151.6031 60.0011 32.0000 1.9923 1.9950 418.6093 419.3007 0.1036 -1.0000 -1.0000 2501787 1582341924.00 151.6031 60.0011 32.0000 1.9928 1.9955 418.3922 419.0844 0.1037 -1.0000 -1.0000 2501850 1582341924.10 151.6031 60.0011 32.0000 1.9935 1.9962 418.3713 419.0621 0.1036 -1.0000 -1.0000 2501912 1582341924.20 151.6031 60.0011 32.0000 1.9923 1.9950 418.5808 419.2729 0.1037 -1.0000 -1.0000 2501975 1582341924.30 151.6031 60.0011 32.0000 1.9923 1.9950 418.5368 419.2297 0.1038 -1.0000 -1.0000 2502037 1582341924.40 151.6031 60.0011 32.0000 1.9931 1.9959 418.4317 419.1233 0.1037 -1.0000 -1.0000 2502116 1582341924.50 151.5121 60.0011 32.0000 1.9922 1.9950 418.5201 419.2115 0.1036 -1.0000 -1.0000 2502334 1582341924.60 151.5121 60.0011 32.0000 1.9918 1.9946 418.5541 419.2462 0.1037 -1.0000 -1.0000 2502413 1582341924.70 151.5121 60.0011 32.0000 1.9925 1.9952 418.4000 419.0909 0.1036 -1.0000 -1.0000 2502475 1582341924.80 151.5121 60.0011 32.0000 1.9924 1.9951 418.4518 419.1430 0.1036 -1.0000 -1.0000 2502537 1582341924.90 151.5121 60.0011 32.0000 1.9913 1.9940 418.6095 419.3011 0.1036 -1.0000 -1.0000 2502616 1582341925.00 151.4943 60.0015 32.0000 1.9923 1.9950 418.4973 419.1879 0.1036 -1.0000 -1.0000 2503100 1582341925.10 151.4906 60.0015 32.0000 1.9925 1.9952 418.3630 419.0551 0.1037 -1.0000 -1.0000 2503163 1582341925.20 151.4906 60.0015 32.0000 1.9922 1.9949 418.4894 419.1806 0.1036 -1.0000 -1.0000 2503225 1582341925.30 151.4906 60.0015 32.0000 1.9919 1.9946 418.4341 419.1238 0.1035 -1.0000 -1.0000 2503287 1582341925.40 151.4906 60.0015 32.0000 1.9925 1.9952 418.6352 419.3279 0.1037 -1.0000 -1.0000 2503350 1582341925.50 151.4906 60.0015 32.0000 1.9927 1.9954 418.4620 419.1528 0.1036 -1.0000 -1.0000 2503600 1582341925.60 151.4906 60.0015 32.0000 1.9928 1.9955 418.4013 419.0924 0.1036 -1.0000 -1.0000 2503663 1582341925.70 151.4906 60.0015 32.0000 1.9926 1.9953 418.4505 419.1403 0.1034 -1.0000 -1.0000 2503725 1582341925.80 151.4906 60.0015 32.0000 1.9931 1.9958 418.5057 419.1962 0.1036 -1.0000 -1.0000 2503787 1582341925.90 151.4906 60.0015 32.0000 1.9933 1.9961 418.4184 419.1090 0.1034 -1.0000 -1.0000 2503850 1582341926.00 151.4906 60.0015 32.0000 1.9924 1.9951 418.4520 419.1439 0.1038 -1.0000 -1.0000 2503913 1582341926.10 151.5628 60.0015 32.0000 1.9916 1.9943 418.7261 419.4183 0.1036 -1.0000 -1.0000 2504116 1582341926.20 151.5628 60.0015 32.0000 1.9921 1.9948 418.4953 419.1856 0.1035 -1.0000 -1.0000 2504178 1582341926.30 151.5628 60.0015 32.0000 1.9925 1.9952 418.4069 419.0982 0.1037 -1.0000 -1.0000 2504241 1582341926.40 151.5628 60.0015 32.0000 1.9918 1.9945 418.4466 419.1378 0.1036 -1.0000 -1.0000 2504319 1582341926.50 151.5628 60.0015 32.0000 1.9917 1.9944 418.5944 419.2860 0.1037 -1.0000 -1.0000 2504381 1582341926.60 151.5257 60.0015 32.0000 1.9924 1.9951 418.4728 419.1649 0.1038 -1.0000 -1.0000 2504616 1582341926.70 151.4492 60.0015 32.0000 1.9927 1.9954 418.4446 419.1365 0.1037 -1.0000 -1.0000 2504678 1582341926.80 151.4492 60.0015 32.0000 1.9918 1.9945 418.5409 419.2326 0.1036 -1.0000 -1.0000 2504741 1582341926.90 151.4492 60.0015 32.0000 1.9916 1.9943 418.6345 419.3252 0.1035 -1.0000 -1.0000 2504819 1582341927.00 151.4492 60.0015 32.0000 1.9919 1.9946 418.5365 419.2282 0.1038 -1.0000 -1.0000 2504881 1582341927.10 151.4492 60.0015 32.0000 1.9921 1.9948 418.4360 419.1269 0.1035 -1.0000 -1.0000 2504944 1582341927.20 151.4492 60.0015 32.0000 1.9911 1.9938 418.6075 419.2992 0.1036 -1.0000 -1.0000 2505022 1582341927.30 151.4377 60.0015 32.0000 1.9910 1.9938 418.6077 419.2992 0.1036 -1.0000 -1.0000 2505084 1582341927.40 151.4377 60.0015 32.0000 1.9923 1.9950 418.4168 419.1080 0.1036 -1.0000 -1.0000 2505147 1582341927.50 151.4377 60.0015 32.0000 1.9916 1.9943 418.4310 419.1209 0.1035 -1.0000 -1.0000 2505209 1582341927.60 151.4377 60.0015 32.0000 1.9921 1.9948 418.6609 419.3516 0.1034 -1.0000 -1.0000 2505506 1582341927.70 151.4377 60.0015 32.0000 1.9925 1.9952 418.7054 419.3967 0.1037 -1.0000 -1.0000 2505569 1582341927.80 151.4596 60.0015 32.0000 1.9924 1.9951 418.5049 419.1958 0.1035 -1.0000 -1.0000 2505647 1582341927.90 151.4062 60.0015 32.0000 1.9920 1.9947 418.5393 419.2306 0.1036 -1.0000 -1.0000 2505725 1582341928.00 151.4062 60.0015 32.0000 1.9911 1.9939 418.5534 419.2440 0.1035 -1.0000 -1.0000 2505819 1582341928.10 151.4062 60.0015 32.0000 1.9912 1.9939 418.5890 419.2810 0.1037 -1.0000 -1.0000 2505897 1582341928.20 151.4062 60.0015 32.0000 1.9918 1.9945 418.4705 419.1625 0.1037 -1.0000 -1.0000 2506131 1582341928.30 151.4207 60.0015 32.0000 1.9907 1.9934 418.4419 419.1326 0.1035 -1.0000 -1.0000 2506178 1582341928.40 151.4644 60.0015 32.0000 1.9905 1.9933 418.6139 419.3046 0.1035 -1.0000 -1.0000 2506256 1582341928.50 151.4644 60.0015 32.0000 1.9911 1.9938 418.4736 419.1652 0.1037 -1.0000 -1.0000 2506319 1582341928.60 151.4644 60.0015 32.0000 1.9924 1.9951 418.3679 419.0587 0.1035 -1.0000 -1.0000 2506397 1582341928.70 151.4644 60.0015 32.0000 1.9914 1.9941 418.4375 419.1283 0.1036 -1.0000 -1.0000 2506616 1582341928.80 151.4644 60.0015 32.0000 1.9907 1.9934 418.5916 419.2835 0.1037 -1.0000 -1.0000 2506678 1582341928.90 151.4395 60.0015 32.0000 1.9905 1.9932 418.5675 419.2595 0.1037 -1.0000 -1.0000 2506756 1582341929.00 151.4395 60.0015 32.0000 1.9919 1.9946 418.4173 419.1087 0.1036 -1.0000 -1.0000 2506819 1582341929.10 151.4395 60.0015 32.0000 1.9922 1.9949 418.3593 419.0510 0.1038 -1.0000 -1.0000 2506881 1582341929.20 151.4395 60.0015 32.0000 1.9912 1.9939 418.4632 419.1547 0.1036 -1.0000 -1.0000 2507272 1582341929.30 151.4395 60.0015 32.0000 1.9911 1.9938 418.5227 419.2143 0.1037 -1.0000 -1.0000 2507334 1582341929.40 151.3986 60.0015 32.0000 1.9921 1.9948 418.3618 419.0538 0.1037 -1.0000 -1.0000 2507397 1582341929.50 151.3855 60.0015 32.0000 1.9917 1.9944 418.3980 419.0892 0.1036 -1.0000 -1.0000 2507475 1582341929.60 151.3855 60.0015 32.0000 1.9912 1.9940 418.6378 419.3291 0.1036 -1.0000 -1.0000 2507522 1582341929.70 151.3855 60.0015 32.0000 1.9908 1.9935 418.5235 419.2145 0.1036 -1.0000 -1.0000 2507756 1582341929.80 151.3855 60.0015 32.0000 1.9921 1.9948 418.4126 419.1036 0.1036 -1.0000 -1.0000 2507834 1582341929.90 151.3855 60.0015 32.0000 1.9921 1.9948 418.3370 419.0289 0.1037 -1.0000 -1.0000 2507897 1582341930.00 151.3936 60.0015 32.0000 1.9909 1.9936 418.5398 419.2316 0.1036 -1.0000 -1.0000 2507959 1582341930.10 151.3936 60.0015 32.0000 1.9924 1.9951 418.5583 419.2497 0.1036 -1.0000 -1.0000 2508022 1582341930.20 151.3936 60.0015 32.0000 1.9932 1.9959 418.4645 419.1563 0.1037 -1.0000 -1.0000 2508303 1582341930.30 151.3936 60.0015 32.0000 1.9922 1.9949 418.5012 419.1931 0.1037 -1.0000 -1.0000 2508366 1582341930.40 151.3936 60.0015 32.0000 1.9911 1.9938 418.6034 419.2950 0.1036 -1.0000 -1.0000 2508444 1582341930.50 151.3936 60.0015 32.0000 1.9921 1.9948 418.5104 419.2015 0.1035 -1.0000 -1.0000 2508506 1582341930.60 151.3936 60.0015 32.0000 1.9919 1.9946 418.4155 419.1072 0.1037 -1.0000 -1.0000 2508569 1582341930.70 151.4806 60.0015 32.0000 1.9917 1.9944 418.7528 419.4458 0.1038 -1.0000 -1.0000 2508881 1582341930.80 151.4806 60.0015 32.0000 1.9917 1.9944 418.6209 419.3131 0.1037 -1.0000 -1.0000 2508944 1582341930.90 151.4806 60.0015 32.0000 1.9926 1.9953 418.4998 419.1911 0.1036 -1.0000 -1.0000 2509022 1582341931.00 151.4806 60.0015 32.0000 1.9918 1.9946 418.4020 419.0928 0.1036 -1.0000 -1.0000 2509084 1582341931.10 151.4806 60.0015 32.0000 1.9913 1.9941 418.6133 419.3060 0.1038 -1.0000 -1.0000 2509147 1582341931.20 151.4806 60.0015 32.0000 1.9915 1.9942 418.5939 419.2848 0.1034 -1.0000 -1.0000 2509850 1582341931.30 151.5686 60.0015 32.0000 1.9926 1.9953 418.4929 419.1843 0.1037 -1.0000 -1.0000 2509912 1582341931.40 151.5686 60.0015 32.0000 1.9924 1.9952 418.4913 419.1834 0.1036 -1.0000 -1.0000 2509975 1582341931.50 151.5686 60.0015 32.0000 1.9920 1.9947 418.6585 419.3498 0.1036 -1.0000 -1.0000 2510053 1582341931.60 151.5686 60.0015 32.0000 1.9918 1.9945 418.6231 419.3149 0.1036 -1.0000 -1.0000 2510116 1582341931.70 151.5686 60.0015 32.0000 1.9920 1.9948 418.5595 419.2512 0.1036 -1.0000 -1.0000 2510178 1582341931.80 151.4967 60.0015 32.0000 1.9913 1.9940 418.6494 419.3402 0.1035 -1.0000 -1.0000 2510241 1582341931.90 151.4282 60.0015 32.0000 1.9914 1.9941 418.5738 419.2667 0.1038 -1.0000 -1.0000 2510319 1582341932.00 151.4282 60.0015 32.0000 1.9918 1.9945 418.5457 419.2375 0.1037 -1.0000 -1.0000 2510366 1582341932.10 151.4282 60.0015 32.0000 1.9919 1.9947 418.4805 419.1716 0.1036 -1.0000 -1.0000 2510444 1582341932.20 151.4282 60.0015 32.0000 1.9914 1.9941 418.7251 419.4171 0.1037 -1.0000 -1.0000 2510506 1582341932.30 151.4282 60.0015 32.0000 1.9914 1.9941 418.6211 419.3128 0.1036 -1.0000 -1.0000 2510584 1582341932.40 151.4260 60.0015 32.0000 1.9922 1.9949 418.4976 419.1892 0.1037 -1.0000 -1.0000 2510647 1582341932.50 151.4260 60.0015 32.0000 1.9921 1.9948 418.4452 419.1366 0.1036 -1.0000 -1.0000 2510709 1582341932.60 151.4260 60.0015 32.0000 1.9916 1.9944 418.6210 419.3128 0.1037 -1.0000 -1.0000 2510787 1582341932.70 151.4260 60.0015 32.0000 1.9917 1.9944 418.6756 419.3685 0.1038 -1.0000 -1.0000 2510850 1582341932.80 151.4260 60.0015 32.0000 1.9923 1.9951 418.4873 419.1790 0.1036 -1.0000 -1.0000 2510913 1582341932.90 151.4871 60.0015 32.0000 1.9915 1.9942 418.6509 419.3426 0.1036 -1.0000 -1.0000 2510991 1582341933.00 151.4871 60.0015 32.0000 1.9911 1.9938 418.6627 419.3545 0.1036 -1.0000 -1.0000 2511053 1582341933.10 151.4871 60.0015 32.0000 1.9913 1.9940 418.6095 419.3000 0.1034 -1.0000 -1.0000 2511116 1582341933.20 151.4871 60.0015 32.0000 1.9922 1.9949 418.5663 419.2585 0.1037 -1.0000 -1.0000 2511194 1582341933.30 151.4871 60.0015 32.0000 1.9920 1.9947 418.4549 419.1464 0.1036 -1.0000 -1.0000 2511256 1582341933.40 151.4871 60.0015 32.0000 1.9913 1.9940 418.5474 419.2389 0.1037 -1.0000 -1.0000 2511319 1582341933.50 151.4871 60.0015 32.0000 1.9909 1.9936 418.6651 419.3562 0.1035 -1.0000 -1.0000 2511397 1582341933.60 151.4871 60.0015 32.0000 1.9919 1.9946 418.6797 419.3716 0.1037 -1.0000 -1.0000 2511459 1582341933.70 151.4871 60.0015 32.0000 1.9927 1.9954 418.4439 419.1360 0.1037 -1.0000 -1.0000 2511522 1582341933.80 151.4871 60.0015 32.0000 1.9920 1.9947 418.3663 419.0571 0.1036 -1.0000 -1.0000 2512022 1582341933.90 151.4871 60.0015 32.0000 1.9916 1.9943 418.5369 419.2286 0.1036 -1.0000 -1.0000 2512084 1582341934.00 151.4840 60.0015 32.0000 1.9910 1.9937 418.5223 419.2137 0.1037 -1.0000 -1.0000 2512147 1582341934.10 151.4780 60.0015 32.0000 1.9917 1.9944 418.4389 419.1307 0.1037 -1.0000 -1.0000 2512225 1582341934.20 151.4780 60.0015 32.0000 1.9916 1.9943 418.4850 419.1767 0.1036 -1.0000 -1.0000 2512287 1582341934.30 151.4780 60.0015 32.0000 1.9914 1.9941 418.6546 419.3456 0.1036 -1.0000 -1.0000 2512522 1582341934.40 151.4780 60.0015 32.0000 1.9913 1.9941 418.5563 419.2478 0.1036 -1.0000 -1.0000 2512600 1582341934.50 151.4780 60.0015 32.0000 1.9919 1.9946 418.4355 419.1272 0.1037 -1.0000 -1.0000 2512678 1582341934.60 151.3725 60.0015 32.0000 1.9921 1.9949 418.3878 419.0800 0.1037 -1.0000 -1.0000 2512741 1582341934.70 151.3725 60.0015 32.0000 1.9917 1.9944 418.5068 419.1983 0.1037 -1.0000 -1.0000 2512803 1582341934.80 151.3725 60.0015 32.0000 1.9918 1.9945 418.5407 419.2330 0.1038 -1.0000 -1.0000 2513037 1582341934.90 151.3725 60.0015 32.0000 1.9916 1.9943 418.4408 419.1327 0.1036 -1.0000 -1.0000 2513116 1582341935.00 151.3725 60.0015 32.0000 1.9927 1.9954 418.4253 419.1160 0.1036 -1.0000 -1.0000 2513163 1582341935.10 151.3962 60.0020 32.0000 1.9917 1.9944 418.5923 419.2838 0.1036 -1.0000 -1.0000 2513241 1582341935.20 151.3962 60.0020 32.0000 1.9918 1.9945 418.5316 419.2224 0.1035 -1.0000 -1.0000 2513319 1582341935.30 151.3962 60.0020 32.0000 1.9916 1.9943 418.4911 419.1818 0.1035 -1.0000 -1.0000 2513381 1582341935.40 151.3962 60.0020 32.0000 1.9917 1.9944 418.4874 419.1785 0.1036 -1.0000 -1.0000 2513553 1582341935.50 151.3962 60.0020 32.0000 1.9922 1.9949 418.5909 419.2827 0.1037 -1.0000 -1.0000 2513616 1582341935.60 151.3962 60.0020 32.0000 1.9923 1.9950 418.5592 419.2517 0.1038 -1.0000 -1.0000 2513678 1582341935.70 151.4095 60.0020 32.0000 1.9927 1.9954 418.4450 419.1370 0.1037 -1.0000 -1.0000 2513741 1582341935.80 151.4366 60.0020 32.0000 1.9919 1.9946 418.5363 419.2271 0.1035 -1.0000 -1.0000 2513819 1582341935.90 151.4366 60.0020 32.0000 1.9913 1.9940 418.6744 419.3647 0.1035 -1.0000 -1.0000 2514553 1582341936.00 151.4366 60.0020 32.0000 1.9919 1.9946 418.5208 419.2124 0.1036 -1.0000 -1.0000 2514616 1582341936.10 151.4366 60.0020 32.0000 1.9931 1.9958 418.3881 419.0793 0.1037 -1.0000 -1.0000 2514678 1582341936.20 151.4366 60.0020 32.0000 1.9923 1.9950 418.5359 419.2279 0.1037 -1.0000 -1.0000 2514741 1582341936.30 151.5517 60.0020 32.0000 1.9918 1.9945 418.6980 419.3896 0.1037 -1.0000 -1.0000 2514803 1582341936.40 151.5517 60.0020 32.0000 1.9919 1.9946 418.4188 419.1110 0.1037 -1.0000 -1.0000 2514881 1582341936.50 151.5517 60.0020 32.0000 1.9920 1.9947 418.4001 419.0921 0.1038 -1.0000 -1.0000 2514944 1582341936.60 151.5517 60.0020 32.0000 1.9920 1.9947 418.4928 419.1842 0.1036 -1.0000 -1.0000 2515022 1582341936.70 151.5517 60.0020 32.0000 1.9911 1.9938 418.6659 419.3575 0.1037 -1.0000 -1.0000 2515084 1582341936.80 151.5256 60.0020 32.0000 1.9910 1.9938 418.5257 419.2177 0.1036 -1.0000 -1.0000 2515147 1582341936.90 151.4734 60.0020 32.0000 1.9920 1.9947 418.4766 419.1682 0.1036 -1.0000 -1.0000 2515209 1582341937.00 151.4734 60.0020 32.0000 1.9917 1.9944 418.4321 419.1226 0.1036 -1.0000 -1.0000 2515272 1582341937.10 151.4734 60.0020 32.0000 1.9913 1.9940 418.6268 419.3194 0.1038 -1.0000 -1.0000 2515334 1582341937.20 151.4734 60.0020 32.0000 1.9923 1.9950 418.6392 419.3310 0.1036 -1.0000 -1.0000 2515413 1582341937.30 151.4734 60.0020 32.0000 1.9922 1.9949 418.4411 419.1322 0.1036 -1.0000 -1.0000 2515475 1582341937.40 151.4611 60.0020 32.0000 1.9924 1.9951 418.3817 419.0726 0.1035 -1.0000 -1.0000 2515772 1582341937.50 151.4489 60.0020 32.0000 1.9915 1.9942 418.5191 419.2106 0.1037 -1.0000 -1.0000 2515850 1582341937.60 151.4489 60.0020 32.0000 1.9922 1.9949 418.5251 419.2163 0.1036 -1.0000 -1.0000 2515912 1582341937.70 151.4489 60.0020 32.0000 1.9921 1.9948 418.4542 419.1454 0.1035 -1.0000 -1.0000 2515975 1582341937.80 151.4489 60.0020 32.0000 1.9920 1.9947 418.4952 419.1855 0.1035 -1.0000 -1.0000 2516053 1582341937.90 151.4489 60.0020 32.0000 1.9918 1.9945 418.4437 419.1335 0.1034 -1.0000 -1.0000 2516272 1582341938.00 151.4489 60.0020 32.0000 1.9920 1.9947 418.4862 419.1779 0.1037 -1.0000 -1.0000 2516334 1582341938.10 151.4489 60.0020 32.0000 1.9911 1.9938 418.3935 419.0847 0.1037 -1.0000 -1.0000 2516412 1582341938.20 151.4489 60.0020 32.0000 1.9916 1.9943 418.5328 419.2243 0.1036 -1.0000 -1.0000 2516475 1582341938.30 151.4489 60.0020 32.0000 1.9914 1.9942 418.6955 419.3873 0.1036 -1.0000 -1.0000 2516537 1582341938.40 151.4489 60.0020 32.0000 1.9909 1.9936 418.5238 419.2152 0.1036 -1.0000 -1.0000 2516600 1582341938.50 151.4522 60.0020 32.0000 1.9915 1.9943 418.4717 419.1635 0.1038 -1.0000 -1.0000 2516662 1582341938.60 151.4709 60.0020 32.0000 1.9922 1.9949 418.4513 419.1426 0.1036 -1.0000 -1.0000 2516741 1582341938.70 151.4709 60.0020 32.0000 1.9917 1.9944 418.5839 419.2759 0.1037 -1.0000 -1.0000 2516803 1582341938.80 151.4709 60.0020 32.0000 1.9914 1.9941 418.5536 419.2458 0.1038 -1.0000 -1.0000 2516866 1582341938.90 151.4709 60.0020 32.0000 1.9917 1.9944 418.3864 419.0781 0.1036 -1.0000 -1.0000 2516944 1582341939.00 151.4709 60.0020 32.0000 1.9920 1.9947 418.4265 419.1180 0.1035 -1.0000 -1.0000 2517022 1582341939.10 151.4782 60.0020 32.0000 1.9909 1.9936 418.6413 419.3317 0.1036 -1.0000 -1.0000 2517084 1582341939.20 151.4782 60.0020 32.0000 1.9904 1.9931 418.5919 419.2846 0.1038 -1.0000 -1.0000 2517163 1582341939.30 151.4782 60.0020 32.0000 1.9915 1.9943 418.4269 419.1183 0.1036 -1.0000 -1.0000 2517209 1582341939.40 151.4782 60.0020 32.0000 1.9923 1.9950 418.3548 419.0455 0.1036 -1.0000 -1.0000 2517272 1582341939.50 151.4782 60.0020 32.0000 1.9912 1.9939 418.5606 419.2523 0.1036 -1.0000 -1.0000 2517631 1582341939.60 151.4413 60.0015 32.0000 1.9907 1.9934 418.5976 419.2888 0.1035 -1.0000 -1.0000 2517694 1582341939.70 151.3991 60.0008 32.0000 1.9915 1.9942 418.4743 419.1648 0.1036 -1.0000 -1.0000 2517756 1582341939.80 151.3991 60.0008 32.0000 1.9919 1.9946 418.4082 419.0995 0.1036 -1.0000 -1.0000 2517834 1582341939.90 151.3991 60.0008 32.0000 1.9905 1.9932 418.4768 419.1675 0.1035 -1.0000 -1.0000 2517897 1582341940.00 151.3991 60.0008 32.0000 1.9905 1.9932 418.5460 419.2368 0.1035 -1.0000 -1.0000 2518116 1582341940.10 151.3991 60.0008 32.0000 1.9915 1.9943 418.5290 419.2207 0.1038 -1.0000 -1.0000 2518194 1582341940.20 151.3991 60.0008 32.0000 1.9922 1.9950 418.3639 419.0564 0.1038 -1.0000 -1.0000 2518256 1582341940.30 151.4346 60.0008 32.0000 1.9923 1.9951 418.4346 419.1257 0.1036 -1.0000 -1.0000 2518319 1582341940.40 151.4372 60.0008 32.0000 1.9916 1.9943 418.6113 419.3024 0.1035 -1.0000 -1.0000 2518381 1582341940.50 151.4372 60.0008 32.0000 1.9911 1.9938 418.6766 419.3674 0.1035 -1.0000 -1.0000 2518631 1582341940.60 151.4372 60.0008 32.0000 1.9924 1.9951 418.4831 419.1731 0.1034 -1.0000 -1.0000 2518694 1582341940.70 151.4372 60.0008 32.0000 1.9925 1.9952 418.3425 419.0325 0.1035 -1.0000 -1.0000 2518756 1582341940.80 151.4372 60.0008 32.0000 1.9924 1.9951 418.4457 419.1363 0.1035 -1.0000 -1.0000 2518819 1582341940.90 151.4618 60.0008 32.0000 1.9917 1.9944 418.6087 419.2993 0.1035 -1.0000 -1.0000 2518897 1582341941.00 151.4618 60.0008 32.0000 1.9917 1.9944 418.4846 419.1768 0.1037 -1.0000 -1.0000 2519537 1582341941.10 151.4618 60.0008 32.0000 1.9929 1.9956 418.4011 419.0925 0.1036 -1.0000 -1.0000 2519600 1582341941.20 151.4618 60.0008 32.0000 1.9913 1.9940 418.5735 419.2651 0.1037 -1.0000 -1.0000 2519694 1582341941.30 151.4618 60.0008 32.0000 1.9911 1.9938 418.5418 419.2335 0.1035 -1.0000 -1.0000 2519756 1582341941.40 151.4625 60.0008 32.0000 1.9926 1.9953 418.3769 419.0676 0.1036 -1.0000 -1.0000 2519819 1582341941.50 151.4625 60.0008 32.0000 1.9921 1.9948 418.3788 419.0699 0.1036 -1.0000 -1.0000 2519881 1582341941.60 151.4625 60.0008 32.0000 1.9912 1.9939 418.4517 419.1430 0.1036 -1.0000 -1.0000 2519944 1582341941.70 151.4625 60.0008 32.0000 1.9915 1.9942 418.4699 419.1607 0.1035 -1.0000 -1.0000 2520006 1582341941.80 151.4625 60.0008 32.0000 1.9924 1.9951 418.3697 419.0606 0.1036 -1.0000 -1.0000 2520084 1582341941.90 151.4891 60.0008 32.0000 1.9925 1.9952 418.3806 419.0715 0.1036 -1.0000 -1.0000 2520147 1582341942.00 151.5239 60.0008 32.0000 1.9915 1.9942 418.4699 419.1600 0.1034 -1.0000 -1.0000 2520225 1582341942.10 151.5239 60.0008 32.0000 1.9912 1.9939 418.5222 419.2126 0.1035 -1.0000 -1.0000 2520303 1582341942.20 151.5239 60.0008 32.0000 1.9924 1.9951 418.3697 419.0601 0.1035 -1.0000 -1.0000 2520366 1582341942.30 151.5239 60.0008 32.0000 1.9921 1.9948 418.4471 419.1376 0.1035 -1.0000 -1.0000 2520428 1582341942.40 151.5239 60.0008 32.0000 1.9912 1.9939 418.5261 419.2158 0.1034 -1.0000 -1.0000 2520491 1582341942.50 151.4361 60.0008 32.0000 1.9912 1.9940 418.4876 419.1781 0.1036 -1.0000 -1.0000 2520553 1582341942.60 151.4146 60.0008 32.0000 1.9921 1.9948 418.4531 419.1442 0.1036 -1.0000 -1.0000 2520819 1582341942.70 151.4146 60.0008 32.0000 1.9914 1.9941 418.5132 419.2030 0.1034 -1.0000 -1.0000 2520881 1582341942.80 151.4146 60.0008 32.0000 1.9905 1.9932 418.6441 419.3351 0.1036 -1.0000 -1.0000 2520944 1582341942.90 151.4146 60.0008 32.0000 1.9914 1.9941 418.5717 419.2630 0.1035 -1.0000 -1.0000 2521022 1582341943.00 151.4146 60.0008 32.0000 1.9920 1.9947 418.3894 419.0799 0.1035 -1.0000 -1.0000 2521084 1582341943.10 151.4146 60.0008 32.0000 1.9919 1.9946 418.5501 419.2411 0.1036 -1.0000 -1.0000 2521256 1582341943.20 151.4146 60.0008 32.0000 1.9917 1.9944 418.6684 419.3597 0.1036 -1.0000 -1.0000 2521334 1582341943.30 151.4146 60.0008 32.0000 1.9913 1.9940 418.5946 419.2857 0.1035 -1.0000 -1.0000 2521397 1582341943.40 151.4146 60.0008 32.0000 1.9924 1.9951 418.4678 419.1586 0.1036 -1.0000 -1.0000 2521459 1582341943.50 151.4146 60.0008 32.0000 1.9912 1.9939 418.5664 419.2570 0.1035 -1.0000 -1.0000 2521537 1582341943.60 151.4549 60.0008 32.0000 1.9921 1.9948 418.6122 419.3035 0.1036 -1.0000 -1.0000 2521772 1582341943.70 151.4897 60.0008 32.0000 1.9923 1.9950 418.4414 419.1317 0.1034 -1.0000 -1.0000 2521834 1582341943.80 151.4897 60.0008 32.0000 1.9924 1.9951 418.4142 419.1049 0.1036 -1.0000 -1.0000 2521897 1582341943.90 151.4897 60.0008 32.0000 1.9913 1.9940 418.4923 419.1829 0.1035 -1.0000 -1.0000 2521959 1582341944.00 151.4897 60.0008 32.0000 1.9918 1.9945 418.6210 419.3127 0.1037 -1.0000 -1.0000 2522022 1582341944.10 151.4897 60.0008 32.0000 1.9922 1.9949 418.5141 419.2044 0.1034 -1.0000 -1.0000 2522319 1582341944.20 151.4480 60.0008 32.0000 1.9919 1.9946 418.4867 419.1772 0.1035 -1.0000 -1.0000 2522381 1582341944.30 151.4480 60.0008 32.0000 1.9909 1.9936 418.6364 419.3280 0.1036 -1.0000 -1.0000 2522444 1582341944.40 151.4480 60.0008 32.0000 1.9910 1.9937 418.5516 419.2424 0.1035 -1.0000 -1.0000 2522522 1582341944.50 151.4480 60.0008 32.0000 1.9908 1.9935 418.5407 419.2323 0.1037 -1.0000 -1.0000 2522584 1582341944.60 151.4480 60.0008 32.0000 1.9915 1.9942 418.5502 419.2410 0.1035 -1.0000 -1.0000 2522662 1582341944.70 151.4652 60.0007 32.0000 1.9917 1.9944 418.5890 419.2805 0.1036 -1.0000 -1.0000 2522741 1582341944.80 151.4665 60.0007 32.0000 1.9919 1.9946 418.5628 419.2541 0.1036 -1.0000 -1.0000 2522803 1582341944.90 151.4665 60.0007 32.0000 1.9920 1.9947 418.4264 419.1168 0.1035 -1.0000 -1.0000 2522881 1582341945.00 151.4665 60.0007 32.0000 1.9919 1.9946 418.4651 419.1562 0.1035 -1.0000 -1.0000 2522944 1582341945.10 151.4665 60.0007 32.0000 1.9918 1.9945 418.5923 419.2827 0.1035 -1.0000 -1.0000 2523006 1582341945.20 151.4665 60.0007 32.0000 1.9918 1.9945 418.6802 419.3706 0.1035 -1.0000 -1.0000 2523084 1582341945.30 151.4947 60.0007 32.0000 1.9922 1.9949 418.4659 419.1573 0.1036 -1.0000 -1.0000 2523147 1582341945.40 151.5068 60.0007 32.0000 1.9922 1.9949 418.3956 419.0862 0.1034 -1.0000 -1.0000 2523209 1582341945.50 151.5068 60.0007 32.0000 1.9919 1.9946 418.4615 419.1517 0.1035 -1.0000 -1.0000 2523272 1582341945.60 151.5068 60.0007 32.0000 1.9917 1.9944 418.6048 419.2967 0.1036 -1.0000 -1.0000 2523334 1582341945.70 151.5068 60.0007 32.0000 1.9922 1.9949 418.4691 419.1604 0.1036 -1.0000 -1.0000 2523569 1582341945.80 151.5068 60.0007 32.0000 1.9929 1.9956 418.4991 419.1900 0.1035 -1.0000 -1.0000 2523647 1582341945.90 151.4117 60.0007 32.0000 1.9919 1.9946 418.5566 419.2466 0.1034 -1.0000 -1.0000 2523709 1582341946.00 151.4117 60.0007 32.0000 1.9916 1.9943 418.4993 419.1904 0.1036 -1.0000 -1.0000 2523772 1582341946.10 151.4117 60.0007 32.0000 1.9925 1.9952 418.4334 419.1250 0.1036 -1.0000 -1.0000 2523850 1582341946.20 151.4117 60.0007 32.0000 1.9925 1.9952 418.3931 419.0841 0.1036 -1.0000 -1.0000 2523912 1582341946.30 151.4117 60.0007 32.0000 1.9915 1.9942 418.4691 419.1616 0.1037 -1.0000 -1.0000 2523975 1582341946.40 151.4555 60.0007 32.0000 1.9916 1.9943 418.5860 419.2766 0.1035 -1.0000 -1.0000 2524053 1582341946.50 151.4555 60.0007 32.0000 1.9907 1.9934 418.6264 419.3187 0.1038 -1.0000 -1.0000 2524116 1582341946.60 151.4555 60.0007 32.0000 1.9920 1.9948 418.5337 419.2254 0.1036 -1.0000 -1.0000 2524178 1582341946.70 151.4555 60.0007 32.0000 1.9926 1.9953 418.4081 419.0987 0.1036 -1.0000 -1.0000 2524881 1582341946.80 151.4555 60.0007 32.0000 1.9918 1.9945 418.5597 419.2511 0.1036 -1.0000 -1.0000 2524944 1582341946.90 151.4645 60.0007 32.0000 1.9915 1.9942 418.5841 419.2762 0.1037 -1.0000 -1.0000 2525006 1582341947.00 151.4805 60.0007 32.0000 1.9918 1.9945 418.4505 419.1426 0.1037 -1.0000 -1.0000 2525069 1582341947.10 151.4805 60.0007 32.0000 1.9914 1.9941 418.4895 419.1802 0.1034 -1.0000 -1.0000 2525131 1582341947.20 151.4805 60.0007 32.0000 1.9904 1.9931 418.5634 419.2543 0.1036 -1.0000 -1.0000 2525209 1582341947.30 151.4805 60.0007 32.0000 1.9917 1.9944 418.5442 419.2350 0.1035 -1.0000 -1.0000 2525272 1582341947.40 151.4805 60.0007 32.0000 1.9921 1.9949 418.4112 419.1024 0.1036 -1.0000 -1.0000 2525334 1582341947.50 151.4805 60.0007 32.0000 1.9926 1.9953 418.4756 419.1667 0.1035 -1.0000 -1.0000 2525413 1582341947.60 151.4805 60.0007 32.0000 1.9919 1.9946 418.5450 419.2352 0.1034 -1.0000 -1.0000 2525475 1582341947.70 151.4805 60.0007 32.0000 1.9911 1.9938 418.5336 419.2241 0.1035 -1.0000 -1.0000 2525647 1582341947.80 151.4805 60.0007 32.0000 1.9922 1.9949 418.4505 419.1417 0.1036 -1.0000 -1.0000 2525725 1582341947.90 151.4805 60.0007 32.0000 1.9921 1.9948 418.4724 419.1631 0.1035 -1.0000 -1.0000 2525787 1582341948.00 151.4306 60.0007 32.0000 1.9918 1.9945 418.6571 419.3478 0.1035 -1.0000 -1.0000 2525850 1582341948.10 151.4190 60.0007 32.0000 1.9911 1.9938 418.5450 419.2363 0.1036 -1.0000 -1.0000 2525912 1582341948.20 151.4190 60.0007 32.0000 1.9921 1.9949 418.4171 419.1082 0.1036 -1.0000 -1.0000 2526303 1582341948.30 151.4190 60.0007 32.0000 1.9914 1.9941 418.4703 419.1610 0.1035 -1.0000 -1.0000 2526366 1582341948.40 151.4190 60.0007 32.0000 1.9908 1.9936 418.6452 419.3360 0.1035 -1.0000 -1.0000 2526444 1582341948.50 151.4190 60.0007 32.0000 1.9914 1.9941 418.6146 419.3060 0.1036 -1.0000 -1.0000 2526491 1582341948.60 151.4190 60.0007 32.0000 1.9924 1.9951 418.5070 419.1989 0.1037 -1.0000 -1.0000 2526569 1582341948.70 151.3674 60.0007 32.0000 1.9923 1.9950 418.4500 419.1413 0.1036 -1.0000 -1.0000 2526756 1582341948.80 151.3674 60.0007 32.0000 1.9918 1.9945 418.5488 419.2399 0.1036 -1.0000 -1.0000 2526819 1582341948.90 151.3674 60.0007 32.0000 1.9912 1.9939 418.6512 419.3426 0.1036 -1.0000 -1.0000 2526897 1582341949.00 151.3674 60.0007 32.0000 1.9911 1.9938 418.6628 419.3539 0.1036 -1.0000 -1.0000 2526944 1582341949.10 151.3674 60.0007 32.0000 1.9915 1.9942 418.5208 419.2124 0.1036 -1.0000 -1.0000 2527006 1582341949.20 151.3674 60.0007 32.0000 1.9917 1.9944 418.5620 419.2533 0.1036 -1.0000 -1.0000 2527256 1582341949.30 151.3674 60.0007 32.0000 1.9907 1.9934 418.6982 419.3899 0.1036 -1.0000 -1.0000 2527319 1582341949.40 151.3674 60.0007 32.0000 1.9911 1.9938 418.6615 419.3537 0.1037 -1.0000 -1.0000 2527381 1582341949.50 151.5146 60.0007 32.0000 1.9919 1.9946 418.4433 419.1346 0.1036 -1.0000 -1.0000 2527444 1582341949.60 151.5146 60.0007 32.0000 1.9922 1.9949 418.4330 419.1239 0.1036 -1.0000 -1.0000 2527506 1582341949.70 151.5146 60.0007 32.0000 1.9916 1.9943 418.7024 419.3945 0.1037 -1.0000 -1.0000 2527569 1582341949.80 151.5677 60.0006 32.0000 1.9911 1.9938 418.5673 419.2584 0.1035 -1.0000 -1.0000 2527647 1582341949.90 151.5677 60.0006 32.0000 1.9917 1.9944 418.4859 419.1767 0.1035 -1.0000 -1.0000 2527709 1582341950.00 151.5677 60.0006 32.0000 1.9926 1.9953 418.3582 419.0477 0.1035 -1.0000 -1.0000 2527772 1582341950.10 151.5677 60.0006 32.0000 1.9913 1.9940 418.5320 419.2237 0.1037 -1.0000 -1.0000 2527850 1582341950.20 151.5677 60.0006 32.0000 1.9908 1.9935 418.5716 419.2630 0.1036 -1.0000 -1.0000 2527912 1582341950.30 151.5677 60.0006 32.0000 1.9916 1.9943 418.4165 419.1094 0.1038 -1.0000 -1.0000 2528006 1582341950.40 151.5187 60.0006 32.0000 1.9921 1.9948 418.3899 419.0813 0.1037 -1.0000 -1.0000 2528069 1582341950.50 151.4386 60.0006 32.0000 1.9909 1.9936 418.5252 419.2172 0.1037 -1.0000 -1.0000 2528131 1582341950.60 151.4386 60.0006 32.0000 1.9916 1.9944 418.4950 419.1855 0.1035 -1.0000 -1.0000 2528209 1582341950.70 151.4386 60.0006 32.0000 1.9915 1.9942 418.3943 419.0834 0.1035 -1.0000 -1.0000 2528272 1582341950.80 151.4386 60.0006 32.0000 1.9921 1.9948 418.3551 419.0461 0.1035 -1.0000 -1.0000 2528334 1582341950.90 151.4386 60.0006 32.0000 1.9922 1.9949 418.4256 419.1164 0.1036 -1.0000 -1.0000 2528412 1582341951.00 151.4386 60.0006 32.0000 1.9920 1.9947 418.5749 419.2664 0.1036 -1.0000 -1.0000 2528475 1582341951.10 151.4386 60.0006 32.0000 1.9915 1.9942 418.4953 419.1870 0.1036 -1.0000 -1.0000 2528537 1582341951.20 151.4386 60.0006 32.0000 1.9920 1.9947 418.4601 419.1516 0.1037 -1.0000 -1.0000 2528616 1582341951.30 151.4386 60.0006 32.0000 1.9922 1.9949 418.4404 419.1317 0.1036 -1.0000 -1.0000 2529022 1582341951.40 151.4386 60.0006 32.0000 1.9923 1.9950 418.5452 419.2363 0.1036 -1.0000 -1.0000 2529084 1582341951.50 151.4567 60.0006 32.0000 1.9916 1.9943 418.5419 419.2340 0.1038 -1.0000 -1.0000 2529163 1582341951.60 151.4579 60.0006 32.0000 1.9927 1.9954 418.3748 419.0662 0.1036 -1.0000 -1.0000 2529225 1582341951.70 151.4579 60.0006 32.0000 1.9923 1.9950 418.4389 419.1294 0.1035 -1.0000 -1.0000 2529287 1582341951.80 151.4579 60.0006 32.0000 1.9919 1.9946 418.5744 419.2659 0.1036 -1.0000 -1.0000 2529616 1582341951.90 151.4579 60.0006 32.0000 1.9928 1.9955 418.5923 419.2841 0.1037 -1.0000 -1.0000 2529678 1582341952.00 151.4610 60.0006 32.0000 1.9925 1.9952 418.4333 419.1246 0.1036 -1.0000 -1.0000 2529741 1582341952.10 151.4912 60.0006 32.0000 1.9922 1.9949 418.3156 419.0060 0.1034 -1.0000 -1.0000 2529819 1582341952.20 151.4912 60.0006 32.0000 1.9916 1.9943 418.5941 419.2845 0.1035 -1.0000 -1.0000 2529881 1582341952.30 151.4912 60.0006 32.0000 1.9918 1.9945 418.5789 419.2690 0.1034 -1.0000 -1.0000 2530256 1582341952.40 151.4912 60.0006 32.0000 1.9919 1.9946 418.4393 419.1303 0.1037 -1.0000 -1.0000 2530334 1582341952.50 151.4912 60.0006 32.0000 1.9918 1.9945 418.4235 419.1151 0.1036 -1.0000 -1.0000 2530397 1582341952.60 151.5331 60.0006 32.0000 1.9915 1.9942 418.5665 419.2578 0.1036 -1.0000 -1.0000 2530475 1582341952.70 151.5331 60.0006 32.0000 1.9917 1.9944 418.4271 419.1175 0.1035 -1.0000 -1.0000 2530537 1582341952.80 151.5331 60.0006 32.0000 1.9927 1.9954 418.4351 419.1269 0.1037 -1.0000 -1.0000 2530600 1582341952.90 151.5331 60.0006 32.0000 1.9913 1.9940 418.4776 419.1688 0.1035 -1.0000 -1.0000 2530662 1582341953.00 151.4803 60.0006 32.0000 1.9912 1.9939 418.4973 419.1877 0.1034 -1.0000 -1.0000 2530725 1582341953.10 151.4801 60.0006 32.0000 1.9921 1.9948 418.3931 419.0843 0.1036 -1.0000 -1.0000 2530787 1582341953.20 151.4834 60.0006 32.0000 1.9922 1.9949 418.3963 419.0867 0.1036 -1.0000 -1.0000 2530866 1582341953.30 151.4834 60.0006 32.0000 1.9915 1.9942 418.4935 419.1847 0.1035 -1.0000 -1.0000 2530928 1582341953.40 151.4834 60.0006 32.0000 1.9918 1.9945 418.6690 419.3606 0.1036 -1.0000 -1.0000 2531100 1582341953.50 151.4834 60.0006 32.0000 1.9924 1.9952 418.5228 419.2128 0.1035 -1.0000 -1.0000 2531178 1582341953.60 151.4834 60.0006 32.0000 1.9920 1.9947 418.3793 419.0701 0.1036 -1.0000 -1.0000 2531241 1582341953.70 151.4687 60.0006 32.0000 1.9925 1.9952 418.3975 419.0887 0.1036 -1.0000 -1.0000 2531303 1582341953.80 151.4687 60.0006 32.0000 1.9921 1.9948 418.5204 419.2113 0.1035 -1.0000 -1.0000 2531381 1582341953.90 151.4687 60.0006 32.0000 1.9925 1.9952 418.5199 419.2108 0.1036 -1.0000 -1.0000 2531616 1582341954.00 151.4687 60.0006 32.0000 1.9923 1.9950 418.4122 419.1027 0.1035 -1.0000 -1.0000 2531678 1582341954.10 151.4687 60.0006 32.0000 1.9920 1.9947 418.6177 419.3103 0.1038 -1.0000 -1.0000 2531741 1582341954.20 151.5042 60.0006 32.0000 1.9924 1.9951 418.6668 419.3572 0.1036 -1.0000 -1.0000 2531803 1582341954.30 151.5042 60.0006 32.0000 1.9920 1.9947 418.4938 419.1860 0.1036 -1.0000 -1.0000 2531866 1582341954.40 151.5042 60.0006 32.0000 1.9926 1.9953 418.4643 419.1559 0.1037 -1.0000 -1.0000 2532116 1582341954.50 151.5042 60.0006 32.0000 1.9928 1.9955 418.5542 419.2452 0.1035 -1.0000 -1.0000 2532178 1582341954.60 151.5042 60.0006 32.0000 1.9927 1.9954 418.6316 419.3229 0.1036 -1.0000 -1.0000 2532241 1582341954.70 151.5091 60.0008 32.0000 1.9927 1.9954 418.5307 419.2220 0.1036 -1.0000 -1.0000 2532303 1582341954.80 151.5238 60.0013 32.0000 1.9934 1.9961 418.3856 419.0749 0.1034 -1.0000 -1.0000 2532366 1582341954.90 151.5238 60.0013 32.0000 1.9919 1.9946 418.5230 419.2144 0.1037 -1.0000 -1.0000 2532944 1582341955.00 151.5238 60.0013 32.0000 1.9929 1.9956 418.5036 419.1963 0.1037 -1.0000 -1.0000 2533006 1582341955.10 151.5238 60.0013 32.0000 1.9932 1.9959 418.4583 419.1498 0.1037 -1.0000 -1.0000 2533069 1582341955.20 151.5238 60.0013 32.0000 1.9920 1.9947 418.5358 419.2258 0.1034 -1.0000 -1.0000 2533147 1582341955.30 151.5238 60.0013 32.0000 1.9918 1.9945 418.5998 419.2907 0.1036 -1.0000 -1.0000 2533210 1582341955.40 151.5238 60.0013 32.0000 1.9917 1.9945 418.5045 419.1956 0.1035 -1.0000 -1.0000 2533381 1582341955.50 151.5238 60.0013 32.0000 1.9925 1.9952 418.3996 419.0901 0.1035 -1.0000 -1.0000 2533459 1582341955.60 151.5238 60.0013 32.0000 1.9925 1.9952 418.4942 419.1844 0.1035 -1.0000 -1.0000 2533522 1582341955.70 151.5238 60.0013 32.0000 1.9919 1.9946 418.6749 419.3661 0.1036 -1.0000 -1.0000 2533584 1582341955.80 151.5444 60.0013 32.0000 1.9929 1.9956 418.4231 419.1141 0.1036 -1.0000 -1.0000 2533662 1582341955.90 151.5483 60.0013 32.0000 1.9928 1.9956 418.4576 419.1488 0.1036 -1.0000 -1.0000 2533834 1582341956.00 151.5483 60.0013 32.0000 1.9923 1.9950 418.5440 419.2351 0.1036 -1.0000 -1.0000 2533897 1582341956.10 151.5483 60.0013 32.0000 1.9916 1.9943 418.4956 419.1865 0.1035 -1.0000 -1.0000 2533975 1582341956.20 151.5483 60.0013 32.0000 1.9930 1.9957 418.3966 419.0861 0.1033 -1.0000 -1.0000 2534037 1582341956.30 151.5454 60.0013 32.0000 1.9928 1.9955 418.3228 419.0125 0.1034 -1.0000 -1.0000 2534100 1582341956.40 151.4773 60.0013 32.0000 1.9926 1.9953 418.5426 419.2331 0.1035 -1.0000 -1.0000 2534162 1582341956.50 151.4920 60.0013 32.0000 1.9921 1.9948 418.4799 419.1699 0.1034 -1.0000 -1.0000 2534287 1582341956.60 151.4920 60.0013 32.0000 1.9925 1.9952 418.6094 419.2995 0.1034 -1.0000 -1.0000 2534350 1582341956.70 151.4920 60.0013 32.0000 1.9925 1.9952 418.3633 419.0531 0.1034 -1.0000 -1.0000 2534412 1582341956.80 151.4920 60.0013 32.0000 1.9932 1.9959 418.4655 419.1563 0.1036 -1.0000 -1.0000 2534475 1582341956.90 151.5628 60.0013 32.0000 1.9926 1.9953 418.6480 419.3381 0.1033 -1.0000 -1.0000 2534553 1582341957.00 151.5628 60.0013 32.0000 1.9915 1.9942 418.5960 419.2856 0.1034 -1.0000 -1.0000 2534881 1582341957.10 151.5628 60.0013 32.0000 1.9928 1.9955 418.4571 419.1473 0.1035 -1.0000 -1.0000 2534944 1582341957.20 151.5628 60.0013 32.0000 1.9929 1.9956 418.4514 419.1413 0.1034 -1.0000 -1.0000 2535022 1582341957.30 151.5628 60.0013 32.0000 1.9928 1.9955 418.6168 419.3075 0.1035 -1.0000 -1.0000 2535084 1582341957.40 151.5628 60.0013 32.0000 1.9935 1.9962 418.5088 419.2001 0.1036 -1.0000 -1.0000 2535147 1582341957.50 151.5977 60.0013 32.0000 1.9928 1.9955 418.4569 419.1475 0.1035 -1.0000 -1.0000 2535334 1582341957.60 151.5977 60.0013 32.0000 1.9923 1.9950 418.5107 419.2008 0.1035 -1.0000 -1.0000 2535397 1582341957.70 151.5977 60.0013 32.0000 1.9920 1.9947 418.5662 419.2561 0.1034 -1.0000 -1.0000 2535459 1582341957.80 151.5977 60.0013 32.0000 1.9926 1.9953 418.5824 419.2729 0.1035 -1.0000 -1.0000 2535537 1582341957.90 151.5977 60.0013 32.0000 1.9929 1.9956 418.4302 419.1210 0.1035 -1.0000 -1.0000 2535600 1582341958.00 151.5450 60.0013 32.0000 1.9918 1.9946 418.4304 419.1202 0.1035 -1.0000 -1.0000 2535819 1582341958.10 151.5397 60.0013 32.0000 1.9920 1.9947 418.5896 419.2812 0.1036 -1.0000 -1.0000 2535897 1582341958.20 151.5397 60.0013 32.0000 1.9921 1.9948 418.4184 419.1085 0.1034 -1.0000 -1.0000 2535959 1582341958.30 151.5397 60.0013 32.0000 1.9927 1.9954 418.3641 419.0538 0.1034 -1.0000 -1.0000 2536022 1582341958.40 151.5397 60.0013 32.0000 1.9931 1.9958 418.4786 419.1685 0.1034 -1.0000 -1.0000 2536100 1582341958.50 151.5397 60.0013 32.0000 1.9919 1.9946 418.5990 419.2893 0.1034 -1.0000 -1.0000 2536522 1582341958.60 151.5397 60.0013 32.0000 1.9923 1.9950 418.4935 419.1836 0.1034 -1.0000 -1.0000 2536600 1582341958.70 151.5397 60.0013 32.0000 1.9925 1.9952 418.3277 419.0191 0.1036 -1.0000 -1.0000 2536662 1582341958.80 151.5155 60.0013 32.0000 1.9921 1.9948 418.4720 419.1632 0.1035 -1.0000 -1.0000 2536725 1582341958.90 151.5080 60.0013 32.0000 1.9914 1.9941 418.5293 419.2199 0.1035 -1.0000 -1.0000 2536787 1582341959.00 151.5080 60.0013 32.0000 1.9926 1.9953 418.3873 419.0776 0.1035 -1.0000 -1.0000 2536866 1582341959.10 151.5080 60.0013 32.0000 1.9926 1.9953 418.3921 419.0825 0.1035 -1.0000 -1.0000 2537037 1582341959.20 151.5080 60.0013 32.0000 1.9915 1.9942 418.5321 419.2229 0.1035 -1.0000 -1.0000 2537100 1582341959.30 151.5080 60.0013 32.0000 1.9918 1.9945 418.5992 419.2893 0.1034 -1.0000 -1.0000 2537163 1582341959.40 151.5080 60.0013 32.0000 1.9928 1.9955 418.4215 419.1110 0.1034 -1.0000 -1.0000 2537225 1582341959.50 151.5080 60.0013 32.0000 1.9931 1.9958 418.4088 419.0992 0.1036 -1.0000 -1.0000 2537303 1582341959.60 151.5080 60.0013 32.0000 1.9924 1.9951 418.4988 419.1898 0.1035 -1.0000 -1.0000 2537537 1582341959.70 151.5230 60.0013 32.0000 1.9918 1.9945 418.5127 419.2026 0.1034 -1.0000 -1.0000 2537600 1582341959.80 151.5230 60.0013 32.0000 1.9920 1.9947 418.4635 419.1533 0.1035 -1.0000 -1.0000 2537662 1582341959.90 151.5230 60.0013 32.0000 1.9924 1.9951 418.3998 419.0913 0.1036 -1.0000 -1.0000 2537725 1582341960.00 151.5075 60.0016 32.0000 1.9918 1.9945 418.5981 419.2890 0.1035 -1.0000 -1.0000 2537787 1582341960.10 151.5052 60.0016 32.0000 1.9916 1.9943 418.5908 419.2810 0.1035 -1.0000 -1.0000 2537866 1582341960.20 151.5314 60.0016 32.0000 1.9918 1.9945 418.5367 419.2282 0.1036 -1.0000 -1.0000 2537928 1582341960.30 151.5496 60.0016 32.0000 1.9922 1.9949 418.3998 419.0904 0.1036 -1.0000 -1.0000 2537991 1582341960.40 151.5496 60.0016 32.0000 1.9919 1.9946 418.4428 419.1326 0.1034 -1.0000 -1.0000 2538069 1582341960.50 151.5496 60.0016 32.0000 1.9919 1.9946 418.5414 419.2320 0.1035 -1.0000 -1.0000 2538131 1582341960.60 151.5496 60.0016 32.0000 1.9911 1.9938 418.4727 419.1633 0.1035 -1.0000 -1.0000 2538553 1582341960.70 151.5496 60.0016 32.0000 1.9918 1.9945 418.3689 419.0608 0.1037 -1.0000 -1.0000 2538616 1582341960.80 151.5340 60.0016 32.0000 1.9919 1.9946 418.4325 419.1226 0.1035 -1.0000 -1.0000 2538678 1582341960.90 151.5003 60.0016 32.0000 1.9905 1.9932 418.5967 419.2877 0.1035 -1.0000 -1.0000 2538741 1582341961.00 151.4967 60.0016 32.0000 1.9911 1.9938 418.5824 419.2732 0.1035 -1.0000 -1.0000 2538803 1582341961.10 151.4967 60.0016 32.0000 1.9917 1.9944 418.3477 419.0366 0.1033 -1.0000 -1.0000 2538881 1582341961.20 151.4967 60.0016 32.0000 1.9917 1.9944 418.3898 419.0803 0.1036 -1.0000 -1.0000 2538944 1582341961.30 151.4967 60.0016 32.0000 1.9918 1.9945 418.5225 419.2130 0.1034 -1.0000 -1.0000 2539006 1582341961.40 151.4967 60.0016 32.0000 1.9918 1.9945 418.5400 419.2300 0.1034 -1.0000 -1.0000 2539069 1582341961.50 151.4967 60.0016 32.0000 1.9931 1.9958 418.5328 419.2240 0.1036 -1.0000 -1.0000 2539147 1582341961.60 151.4967 60.0016 32.0000 1.9924 1.9951 418.3112 419.0021 0.1036 -1.0000 -1.0000 2539209 1582341961.70 151.4967 60.0016 32.0000 1.9917 1.9944 418.4572 419.1477 0.1035 -1.0000 -1.0000 2539303 1582341961.80 151.4967 60.0016 32.0000 1.9911 1.9938 418.5681 419.2591 0.1035 -1.0000 -1.0000 2539366 1582341961.90 151.4886 60.0016 32.0000 1.9919 1.9946 418.5621 419.2522 0.1034 -1.0000 -1.0000 2539428 1582341962.00 151.4886 60.0016 32.0000 1.9923 1.9950 418.4383 419.1288 0.1036 -1.0000 -1.0000 2539491 1582341962.10 151.4190 60.0016 32.0000 1.9909 1.9936 418.5719 419.2626 0.1034 -1.0000 -1.0000 2539569 1582341962.20 151.4237 60.0016 32.0000 1.9913 1.9940 418.5850 419.2749 0.1035 -1.0000 -1.0000 2540006 1582341962.30 151.4237 60.0016 32.0000 1.9921 1.9948 418.4743 419.1649 0.1035 -1.0000 -1.0000 2540069 1582341962.40 151.4237 60.0016 32.0000 1.9926 1.9953 418.3239 419.0126 0.1033 -1.0000 -1.0000 2540147 1582341962.50 151.4237 60.0016 32.0000 1.9928 1.9955 418.4362 419.1261 0.1034 -1.0000 -1.0000 2540209 1582341962.60 151.4237 60.0016 32.0000 1.9911 1.9938 418.5729 419.2636 0.1035 -1.0000 -1.0000 2540287 1582341962.70 151.4237 60.0016 32.0000 1.9915 1.9942 418.5691 419.2605 0.1036 -1.0000 -1.0000 2540522 1582341962.80 151.4605 60.0016 32.0000 1.9920 1.9947 418.3503 419.0417 0.1036 -1.0000 -1.0000 2540584 1582341962.90 151.5292 60.0016 32.0000 1.9930 1.9957 418.3840 419.0745 0.1035 -1.0000 -1.0000 2540662 1582341963.00 151.5292 60.0016 32.0000 1.9926 1.9953 418.4088 419.0984 0.1034 -1.0000 -1.0000 2540725 1582341963.10 151.5781 60.0016 32.0000 1.9917 1.9944 418.4516 419.1420 0.1035 -1.0000 -1.0000 2540787 1582341963.20 151.5969 60.0016 32.0000 1.9923 1.9950 418.3063 418.9971 0.1036 -1.0000 -1.0000 2541037 1582341963.30 151.5969 60.0016 32.0000 1.9916 1.9943 418.4408 419.1320 0.1035 -1.0000 -1.0000 2541100 1582341963.40 151.5969 60.0016 32.0000 1.9916 1.9943 418.6117 419.3022 0.1035 -1.0000 -1.0000 2541163 1582341963.50 151.5258 60.0016 32.0000 1.9923 1.9950 418.5447 419.2346 0.1034 -1.0000 -1.0000 2541225 1582341963.60 151.5258 60.0016 32.0000 1.9922 1.9949 418.3368 419.0266 0.1035 -1.0000 -1.0000 2541303 1582341963.70 151.5258 60.0016 32.0000 1.9918 1.9945 418.4715 419.1616 0.1034 -1.0000 -1.0000 2541537 1582341963.80 151.5258 60.0016 32.0000 1.9910 1.9937 418.6429 419.3350 0.1037 -1.0000 -1.0000 2541616 1582341963.90 151.5258 60.0016 32.0000 1.9914 1.9941 418.4909 419.1818 0.1036 -1.0000 -1.0000 2541678 1582341964.00 151.4759 60.0016 32.0000 1.9923 1.9950 418.3478 419.0383 0.1035 -1.0000 -1.0000 2541741 1582341964.10 151.4680 60.0016 32.0000 1.9925 1.9952 418.3820 419.0716 0.1034 -1.0000 -1.0000 2541819 1582341964.20 151.4680 60.0016 32.0000 1.9917 1.9944 418.4741 419.1645 0.1035 -1.0000 -1.0000 2542053 1582341964.30 151.4680 60.0016 32.0000 1.9925 1.9952 418.4487 419.1391 0.1035 -1.0000 -1.0000 2542116 1582341964.40 151.4680 60.0016 32.0000 1.9923 1.9950 418.3845 419.0754 0.1036 -1.0000 -1.0000 2542194 1582341964.50 151.4680 60.0016 32.0000 1.9919 1.9946 418.2741 418.9642 0.1034 -1.0000 -1.0000 2542256 1582341964.60 151.4680 60.0016 32.0000 1.9912 1.9939 418.4118 419.1022 0.1034 -1.0000 -1.0000 2542319 1582341964.70 151.4613 60.0016 32.0000 1.9924 1.9951 418.4632 419.1539 0.1035 -1.0000 -1.0000 2543069 1582341964.80 151.4613 60.0016 32.0000 1.9930 1.9957 418.3582 419.0492 0.1036 -1.0000 -1.0000 2543131 1582341964.90 151.4613 60.0016 32.0000 1.9920 1.9947 418.3739 419.0642 0.1035 -1.0000 -1.0000 2543194 1582341965.00 151.4613 60.0016 32.0000 1.9912 1.9939 418.4759 419.1660 0.1034 -1.0000 -1.0000 2543256 1582341965.10 151.4613 60.0016 32.0000 1.9925 1.9952 418.5023 419.1925 0.1035 -1.0000 -1.0000 2543319 1582341965.20 151.5198 60.0016 32.0000 1.9923 1.9950 418.3483 419.0386 0.1034 -1.0000 -1.0000 2543600 1582341965.30 151.5198 60.0016 32.0000 1.9929 1.9956 418.3583 419.0482 0.1035 -1.0000 -1.0000 2543678 1582341965.40 151.5198 60.0016 32.0000 1.9912 1.9939 418.4414 419.1324 0.1036 -1.0000 -1.0000 2543741 1582341965.50 151.5198 60.0016 32.0000 1.9922 1.9949 418.4325 419.1228 0.1034 -1.0000 -1.0000 2543803 1582341965.60 151.5198 60.0016 32.0000 1.9925 1.9952 418.2668 418.9574 0.1035 -1.0000 -1.0000 2543866 1582341965.70 151.5317 60.0016 32.0000 1.9918 1.9945 418.4525 419.1427 0.1034 -1.0000 -1.0000 2543928 1582341965.80 151.5381 60.0016 32.0000 1.9912 1.9939 418.6071 419.2978 0.1036 -1.0000 -1.0000 2544006 1582341965.90 151.5381 60.0016 32.0000 1.9919 1.9946 418.4743 419.1640 0.1034 -1.0000 -1.0000 2544069 1582341966.00 151.5381 60.0016 32.0000 1.9919 1.9946 418.3097 419.0004 0.1035 -1.0000 -1.0000 2544131 1582341966.10 151.5381 60.0016 32.0000 1.9918 1.9945 418.4038 419.0940 0.1035 -1.0000 -1.0000 2544209 1582341966.20 151.5381 60.0016 32.0000 1.9911 1.9938 418.5332 419.2230 0.1034 -1.0000 -1.0000 2544272 1582341966.30 151.4911 60.0016 32.0000 1.9922 1.9949 418.3869 419.0773 0.1036 -1.0000 -1.0000 2544334 1582341966.40 151.4911 60.0016 32.0000 1.9916 1.9943 418.3659 419.0568 0.1035 -1.0000 -1.0000 2544412 1582341966.50 151.4911 60.0016 32.0000 1.9921 1.9948 418.4267 419.1167 0.1034 -1.0000 -1.0000 2544475 1582341966.60 151.4911 60.0016 32.0000 1.9920 1.9947 418.4932 419.1837 0.1035 -1.0000 -1.0000 2544537 1582341966.70 151.4911 60.0016 32.0000 1.9930 1.9957 418.3934 419.0829 0.1034 -1.0000 -1.0000 2544600 1582341966.80 151.4911 60.0016 32.0000 1.9918 1.9945 418.3901 419.0798 0.1033 -1.0000 -1.0000 2544772 1582341966.90 151.4911 60.0016 32.0000 1.9917 1.9944 418.4749 419.1647 0.1035 -1.0000 -1.0000 2544850 1582341967.00 151.4911 60.0016 32.0000 1.9919 1.9946 418.5274 419.2184 0.1035 -1.0000 -1.0000 2544913 1582341967.10 151.4911 60.0016 32.0000 1.9923 1.9950 418.4210 419.1117 0.1036 -1.0000 -1.0000 2544975 1582341967.20 151.4911 60.0016 32.0000 1.9930 1.9957 418.3729 419.0630 0.1034 -1.0000 -1.0000 2545053 1582341967.30 151.4911 60.0016 32.0000 1.9920 1.9947 418.5380 419.2294 0.1036 -1.0000 -1.0000 2545272 1582341967.40 151.4911 60.0016 32.0000 1.9916 1.9943 418.6855 419.3767 0.1035 -1.0000 -1.0000 2545334 1582341967.50 151.4911 60.0016 32.0000 1.9922 1.9949 418.4887 419.1789 0.1035 -1.0000 -1.0000 2545413 1582341967.60 151.5394 60.0016 32.0000 1.9925 1.9952 418.3363 419.0261 0.1035 -1.0000 -1.0000 2545475 1582341967.70 151.5394 60.0016 32.0000 1.9927 1.9954 418.4165 419.1074 0.1036 -1.0000 -1.0000 2545537 1582341967.80 151.5394 60.0016 32.0000 1.9917 1.9944 418.4433 419.1343 0.1035 -1.0000 -1.0000 2545616 1582341967.90 151.5394 60.0016 32.0000 1.9922 1.9949 418.3934 419.0843 0.1036 -1.0000 -1.0000 2545678 1582341968.00 151.5394 60.0016 32.0000 1.9918 1.9945 418.3795 419.0697 0.1035 -1.0000 -1.0000 2545741 1582341968.10 151.5199 60.0016 32.0000 1.9915 1.9943 418.4691 419.1599 0.1036 -1.0000 -1.0000 2545803 1582341968.20 151.5710 60.0016 32.0000 1.9912 1.9939 418.5178 419.2086 0.1035 -1.0000 -1.0000 2545881 1582341968.30 151.5710 60.0016 32.0000 1.9928 1.9955 418.4468 419.1374 0.1035 -1.0000 -1.0000 2546100 1582341968.40 151.5283 60.0016 32.0000 1.9931 1.9958 418.3728 419.0643 0.1036 -1.0000 -1.0000 2546178 1582341968.50 151.4886 60.0016 32.0000 1.9907 1.9934 418.4790 419.1698 0.1035 -1.0000 -1.0000 2546241 1582341968.60 151.4886 60.0016 32.0000 1.9914 1.9941 418.5584 419.2497 0.1036 -1.0000 -1.0000 2546319 1582341968.70 151.4886 60.0016 32.0000 1.9916 1.9943 418.3942 419.0850 0.1036 -1.0000 -1.0000 2546381 1582341968.80 151.4886 60.0016 32.0000 1.9928 1.9955 418.2906 418.9816 0.1036 -1.0000 -1.0000 2546616 1582341968.90 151.4886 60.0016 32.0000 1.9918 1.9945 418.3655 419.0561 0.1035 -1.0000 -1.0000 2546694 1582341969.00 151.4854 60.0016 32.0000 1.9915 1.9942 418.4772 419.1686 0.1036 -1.0000 -1.0000 2546756 1582341969.10 151.4854 60.0016 32.0000 1.9921 1.9948 418.4072 419.0980 0.1036 -1.0000 -1.0000 2546819 1582341969.20 151.4854 60.0016 32.0000 1.9920 1.9947 418.4005 419.0916 0.1035 -1.0000 -1.0000 2546897 1582341969.30 151.4854 60.0016 32.0000 1.9914 1.9941 418.4333 419.1231 0.1034 -1.0000 -1.0000 2547272 1582341969.40 151.4854 60.0016 32.0000 1.9913 1.9940 418.5909 419.2819 0.1035 -1.0000 -1.0000 2547334 1582341969.50 151.4867 60.0016 32.0000 1.9910 1.9937 418.4910 419.1818 0.1035 -1.0000 -1.0000 2547413 1582341969.60 151.4894 60.0016 32.0000 1.9931 1.9958 418.4112 419.1018 0.1035 -1.0000 -1.0000 2547475 1582341969.70 151.4894 60.0016 32.0000 1.9925 1.9952 418.3259 419.0162 0.1035 -1.0000 -1.0000 2547537 1582341969.80 151.4894 60.0016 32.0000 1.9922 1.9949 418.5231 419.2139 0.1036 -1.0000 -1.0000 2547819 1582341969.90 151.4894 60.0016 32.0000 1.9923 1.9950 418.5807 419.2717 0.1035 -1.0000 -1.0000 2547897 1582341970.00 151.4894 60.0016 32.0000 1.9919 1.9946 418.5500 419.2418 0.1036 -1.0000 -1.0000 2547959 1582341970.10 151.5620 60.0011 32.0000 1.9926 1.9954 418.3935 419.0843 0.1034 -1.0000 -1.0000 2548037 1582341970.20 151.5620 60.0011 32.0000 1.9917 1.9944 418.5584 419.2484 0.1035 -1.0000 -1.0000 2548100 1582341970.30 151.5620 60.0011 32.0000 1.9919 1.9946 418.6611 419.3525 0.1036 -1.0000 -1.0000 2548272 1582341970.40 151.5620 60.0011 32.0000 1.9930 1.9957 418.4227 419.1142 0.1034 -1.0000 -1.0000 2548334 1582341970.50 151.5620 60.0011 32.0000 1.9929 1.9956 418.3816 419.0700 0.1033 -1.0000 -1.0000 2548397 1582341970.60 151.6028 60.0011 32.0000 1.9921 1.9948 418.5636 419.2537 0.1034 -1.0000 -1.0000 2548475 1582341970.70 151.6093 60.0011 32.0000 1.9923 1.9950 418.4634 419.1534 0.1034 -1.0000 -1.0000 2548537 1582341970.80 151.6093 60.0011 32.0000 1.9929 1.9956 418.4538 419.1435 0.1033 -1.0000 -1.0000 2548772 1582341970.90 151.6093 60.0011 32.0000 1.9925 1.9952 418.4420 419.1310 0.1034 -1.0000 -1.0000 2548834 1582341971.00 151.6093 60.0011 32.0000 1.9916 1.9943 418.5800 419.2698 0.1033 -1.0000 -1.0000 2548897 1582341971.10 151.6086 60.0011 32.0000 1.9912 1.9939 418.5678 419.2584 0.1035 -1.0000 -1.0000 2548959 1582341971.20 151.5634 60.0011 32.0000 1.9916 1.9943 418.4181 419.1085 0.1035 -1.0000 -1.0000 2549037 1582341971.30 151.5634 60.0011 32.0000 1.9912 1.9939 418.5588 419.2490 0.1034 -1.0000 -1.0000 2549819 1582341971.40 151.5634 60.0011 32.0000 1.9921 1.9948 418.6116 419.3017 0.1034 -1.0000 -1.0000 2549881 1582341971.50 151.5634 60.0011 32.0000 1.9925 1.9952 418.3217 419.0111 0.1034 -1.0000 -1.0000 2549959 1582341971.60 151.5634 60.0011 32.0000 1.9916 1.9943 418.3638 419.0532 0.1034 -1.0000 -1.0000 2550022 1582341971.70 151.4858 60.0011 32.0000 1.9919 1.9946 418.5286 419.2182 0.1033 -1.0000 -1.0000 2550084 1582341971.80 151.4703 60.0011 32.0000 1.9920 1.9947 418.5249 419.2165 0.1036 -1.0000 -1.0000 2550162 1582341971.90 151.4703 60.0011 32.0000 1.9920 1.9947 418.4847 419.1743 0.1034 -1.0000 -1.0000 2550225 1582341972.00 151.4703 60.0011 32.0000 1.9931 1.9958 418.4079 419.0974 0.1033 -1.0000 -1.0000 2550287 1582341972.10 151.4703 60.0011 32.0000 1.9925 1.9952 418.4813 419.1711 0.1034 -1.0000 -1.0000 2550350 1582341972.20 151.4703 60.0011 32.0000 1.9917 1.9944 418.5677 419.2577 0.1034 -1.0000 -1.0000 2550412 1582341972.30 151.4421 60.0011 32.0000 1.9919 1.9946 418.5282 419.2189 0.1035 -1.0000 -1.0000 2550475 1582341972.40 151.4421 60.0011 32.0000 1.9920 1.9947 418.2773 418.9675 0.1035 -1.0000 -1.0000 2550553 1582341972.50 151.4421 60.0011 32.0000 1.9920 1.9947 418.3171 419.0064 0.1033 -1.0000 -1.0000 2550616 1582341972.60 151.4421 60.0011 32.0000 1.9910 1.9937 418.6103 419.2995 0.1033 -1.0000 -1.0000 2550694 1582341972.70 151.4421 60.0011 32.0000 1.9919 1.9946 418.5794 419.2695 0.1033 -1.0000 -1.0000 2550756 1582341972.80 151.4885 60.0011 32.0000 1.9929 1.9956 418.4558 419.1457 0.1034 -1.0000 -1.0000 2550834 1582341972.90 151.5249 60.0011 32.0000 1.9925 1.9952 418.4053 419.0938 0.1032 -1.0000 -1.0000 2550913 1582341973.00 151.5249 60.0011 32.0000 1.9919 1.9946 418.4844 419.1732 0.1033 -1.0000 -1.0000 2550975 1582341973.10 151.5249 60.0011 32.0000 1.9919 1.9946 418.5539 419.2450 0.1036 -1.0000 -1.0000 2551037 1582341973.20 151.5249 60.0011 32.0000 1.9924 1.9951 418.2713 418.9623 0.1035 -1.0000 -1.0000 2551116 1582341973.30 151.5249 60.0011 32.0000 1.9931 1.9958 418.4477 419.1370 0.1034 -1.0000 -1.0000 2551178 1582341973.40 151.5249 60.0011 32.0000 1.9918 1.9945 418.5653 419.2554 0.1034 -1.0000 -1.0000 2551350 1582341973.50 151.5249 60.0011 32.0000 1.9922 1.9949 418.5925 419.2830 0.1035 -1.0000 -1.0000 2551428 1582341973.60 151.5249 60.0011 32.0000 1.9917 1.9944 418.4003 419.0902 0.1034 -1.0000 -1.0000 2551491 1582341973.70 151.5249 60.0011 32.0000 1.9923 1.9950 418.5396 419.2295 0.1034 -1.0000 -1.0000 2551553 1582341973.80 151.5249 60.0011 32.0000 1.9907 1.9934 418.6039 419.2941 0.1034 -1.0000 -1.0000 2551616 1582341973.90 151.5153 60.0011 32.0000 1.9917 1.9944 418.5452 419.2366 0.1036 -1.0000 -1.0000 2552147 1582341974.00 151.5137 60.0011 32.0000 1.9922 1.9949 418.3296 419.0199 0.1035 -1.0000 -1.0000 2552209 1582341974.10 151.5137 60.0011 32.0000 1.9918 1.9945 418.3812 419.0715 0.1035 -1.0000 -1.0000 2552287 1582341974.20 151.5137 60.0011 32.0000 1.9911 1.9938 418.5473 419.2363 0.1033 -1.0000 -1.0000 2552350 1582341974.30 151.5137 60.0011 32.0000 1.9913 1.9940 418.4923 419.1829 0.1035 -1.0000 -1.0000 2552412 1582341974.40 151.5137 60.0011 32.0000 1.9923 1.9950 418.3367 419.0271 0.1035 -1.0000 -1.0000 2552475 1582341974.50 151.5120 60.0011 32.0000 1.9925 1.9952 418.3538 419.0436 0.1034 -1.0000 -1.0000 2552537 1582341974.60 151.4979 60.0011 32.0000 1.9919 1.9946 418.5647 419.2547 0.1033 -1.0000 -1.0000 2552616 1582341974.70 151.4979 60.0011 32.0000 1.9912 1.9939 418.5918 419.2810 0.1033 -1.0000 -1.0000 2552678 1582341974.80 151.4979 60.0011 32.0000 1.9929 1.9956 418.4096 419.0992 0.1034 -1.0000 -1.0000 2552741 1582341974.90 151.4979 60.0011 32.0000 1.9921 1.9948 418.3756 419.0648 0.1033 -1.0000 -1.0000 2553147 1582341975.00 151.4979 60.0011 32.0000 1.9918 1.9945 418.5322 419.2214 0.1034 -1.0000 -1.0000 2553210 1582341975.10 151.5044 60.0011 32.0000 1.9918 1.9945 418.6683 419.3586 0.1034 -1.0000 -1.0000 2553272 1582341975.20 151.5044 60.0011 32.0000 1.9922 1.9949 418.5233 419.2133 0.1034 -1.0000 -1.0000 2553350 1582341975.30 151.5044 60.0011 32.0000 1.9929 1.9956 418.4271 419.1166 0.1033 -1.0000 -1.0000 2553413 1582341975.40 151.5044 60.0011 32.0000 1.9933 1.9960 418.4639 419.1542 0.1036 -1.0000 -1.0000 2553475 1582341975.50 151.5044 60.0011 32.0000 1.9920 1.9947 418.5227 419.2127 0.1033 -1.0000 -1.0000 2553537 1582341975.60 151.5377 60.0011 32.0000 1.9922 1.9949 418.6136 419.3027 0.1034 -1.0000 -1.0000 2553600 1582341975.70 151.5765 60.0011 32.0000 1.9928 1.9955 418.4008 419.0918 0.1035 -1.0000 -1.0000 2553662 1582341975.80 151.5765 60.0011 32.0000 1.9932 1.9959 418.3834 419.0731 0.1034 -1.0000 -1.0000 2553741 1582341975.90 151.5765 60.0011 32.0000 1.9931 1.9958 418.4631 419.1528 0.1034 -1.0000 -1.0000 2553803 1582341976.00 151.5765 60.0011 32.0000 1.9931 1.9958 418.4693 419.1589 0.1034 -1.0000 -1.0000 2554037 1582341976.10 151.5765 60.0011 32.0000 1.9928 1.9955 418.3569 419.0466 0.1034 -1.0000 -1.0000 2554116 1582341976.20 151.5893 60.0011 32.0000 1.9923 1.9950 418.4521 419.1425 0.1035 -1.0000 -1.0000 2554178 1582341976.30 151.6018 60.0011 32.0000 1.9922 1.9949 418.6699 419.3608 0.1035 -1.0000 -1.0000 2554225 1582341976.40 151.6018 60.0011 32.0000 1.9922 1.9949 418.5933 419.2835 0.1034 -1.0000 -1.0000 2554303 1582341976.50 151.6018 60.0011 32.0000 1.9929 1.9956 418.4064 419.0960 0.1034 -1.0000 -1.0000 2554584 1582341976.60 151.6018 60.0011 32.0000 1.9926 1.9953 418.4670 419.1584 0.1035 -1.0000 -1.0000 2554662 1582341976.70 151.6018 60.0011 32.0000 1.9914 1.9941 418.4082 419.0974 0.1033 -1.0000 -1.0000 2554725 1582341976.80 151.5446 60.0011 32.0000 1.9923 1.9950 418.5062 419.1952 0.1033 -1.0000 -1.0000 2554787 1582341976.90 151.4914 60.0011 32.0000 1.9911 1.9938 418.5435 419.2343 0.1035 -1.0000 -1.0000 2554866 1582341977.00 151.4914 60.0011 32.0000 1.9914 1.9941 418.4215 419.1120 0.1035 -1.0000 -1.0000 2555084 1582341977.10 151.4914 60.0011 32.0000 1.9916 1.9943 418.3535 419.0421 0.1031 -1.0000 -1.0000 2555147 1582341977.20 151.4914 60.0011 32.0000 1.9915 1.9942 418.4942 419.1838 0.1034 -1.0000 -1.0000 2555225 1582341977.30 151.4914 60.0011 32.0000 1.9915 1.9942 418.6136 419.3039 0.1034 -1.0000 -1.0000 2555287 1582341977.40 151.4680 60.0011 32.0000 1.9914 1.9941 418.4859 419.1750 0.1032 -1.0000 -1.0000 2555350 1582341977.50 151.4680 60.0011 32.0000 1.9922 1.9949 418.3529 419.0433 0.1035 -1.0000 -1.0000 2555537 1582341977.60 151.4680 60.0011 32.0000 1.9912 1.9939 418.4919 419.1816 0.1033 -1.0000 -1.0000 2555600 1582341977.70 151.4680 60.0011 32.0000 1.9912 1.9939 418.6226 419.3117 0.1032 -1.0000 -1.0000 2555662 1582341977.80 151.4680 60.0011 32.0000 1.9912 1.9939 418.5355 419.2257 0.1035 -1.0000 -1.0000 2555741 1582341977.90 151.4444 60.0011 32.0000 1.9922 1.9949 418.4619 419.1518 0.1033 -1.0000 -1.0000 2555803 1582341978.00 151.4417 60.0011 32.0000 1.9935 1.9962 418.2986 418.9880 0.1034 -1.0000 -1.0000 2556084 1582341978.10 151.4417 60.0011 32.0000 1.9922 1.9949 418.4517 419.1421 0.1035 -1.0000 -1.0000 2556162 1582341978.20 151.4417 60.0011 32.0000 1.9921 1.9948 418.5105 419.2013 0.1035 -1.0000 -1.0000 2556225 1582341978.30 151.4417 60.0011 32.0000 1.9917 1.9944 418.3547 419.0454 0.1036 -1.0000 -1.0000 2556287 1582341978.40 151.4417 60.0011 32.0000 1.9922 1.9949 418.3879 419.0773 0.1032 -1.0000 -1.0000 2556350 1582341978.50 151.5454 60.0011 32.0000 1.9923 1.9950 418.4731 419.1627 0.1034 -1.0000 -1.0000 2557053 1582341978.60 151.5454 60.0011 32.0000 1.9915 1.9942 418.4593 419.1496 0.1035 -1.0000 -1.0000 2557131 1582341978.70 151.5454 60.0011 32.0000 1.9926 1.9953 418.3509 419.0408 0.1033 -1.0000 -1.0000 2557194 1582341978.80 151.5454 60.0011 32.0000 1.9921 1.9948 418.4740 419.1640 0.1035 -1.0000 -1.0000 2557256 1582341978.90 151.5454 60.0011 32.0000 1.9917 1.9944 418.6023 419.2920 0.1034 -1.0000 -1.0000 2557334 1582341979.00 151.5454 60.0011 32.0000 1.9919 1.9946 418.4970 419.1869 0.1034 -1.0000 -1.0000 2557397 1582341979.10 151.6000 60.0011 32.0000 1.9923 1.9950 418.3617 419.0513 0.1034 -1.0000 -1.0000 2557459 1582341979.20 151.6000 60.0011 32.0000 1.9924 1.9951 418.4796 419.1702 0.1035 -1.0000 -1.0000 2557522 1582341979.30 151.6000 60.0011 32.0000 1.9919 1.9946 418.4501 419.1404 0.1035 -1.0000 -1.0000 2557600 1582341979.40 151.6000 60.0011 32.0000 1.9918 1.9945 418.3829 419.0736 0.1036 -1.0000 -1.0000 2557662 1582341979.50 151.6000 60.0011 32.0000 1.9925 1.9952 418.3955 419.0856 0.1034 -1.0000 -1.0000 2557741 1582341979.60 151.5830 60.0016 32.0000 1.9927 1.9954 418.3847 419.0747 0.1034 -1.0000 -1.0000 2557803 1582341979.70 151.5830 60.0016 32.0000 1.9919 1.9946 418.5570 419.2475 0.1035 -1.0000 -1.0000 2557866 1582341979.80 151.5830 60.0016 32.0000 1.9920 1.9948 418.5838 419.2741 0.1034 -1.0000 -1.0000 2557944 1582341979.90 151.5830 60.0016 32.0000 1.9929 1.9956 418.3992 419.0892 0.1034 -1.0000 -1.0000 2558006 1582341980.00 151.5830 60.0016 32.0000 1.9928 1.9955 418.4367 419.1265 0.1034 -1.0000 -1.0000 2558069 1582341980.10 151.5830 60.0016 32.0000 1.9914 1.9941 418.5726 419.2626 0.1034 -1.0000 -1.0000 2558147 1582341980.20 151.5689 60.0016 32.0000 1.9924 1.9951 418.5285 419.2192 0.1035 -1.0000 -1.0000 2558209 1582341980.30 151.5689 60.0016 32.0000 1.9928 1.9955 418.4370 419.1265 0.1033 -1.0000 -1.0000 2558272 1582341980.40 151.5689 60.0016 32.0000 1.9936 1.9963 418.4014 419.0909 0.1034 -1.0000 -1.0000 2558350 1582341980.50 151.5689 60.0016 32.0000 1.9923 1.9950 418.4504 419.1410 0.1036 -1.0000 -1.0000 2558412 1582341980.60 151.5689 60.0016 32.0000 1.9928 1.9956 418.4395 419.1306 0.1036 -1.0000 -1.0000 2558475 1582341980.70 151.5273 60.0016 32.0000 1.9926 1.9953 418.4124 419.1024 0.1034 -1.0000 -1.0000 2558537 1582341980.80 151.5121 60.0016 32.0000 1.9928 1.9955 418.4351 419.1254 0.1035 -1.0000 -1.0000 2558600 1582341980.90 151.5121 60.0016 32.0000 1.9915 1.9942 418.5911 419.2825 0.1036 -1.0000 -1.0000 2558678 1582341981.00 151.5121 60.0016 32.0000 1.9917 1.9944 418.6282 419.3180 0.1033 -1.0000 -1.0000 2558741 1582341981.10 151.5121 60.0016 32.0000 1.9931 1.9958 418.4930 419.1829 0.1035 -1.0000 -1.0000 2559116 1582341981.20 151.5133 60.0016 32.0000 1.9925 1.9952 418.4931 419.1831 0.1034 -1.0000 -1.0000 2559194 1582341981.30 151.5638 60.0016 32.0000 1.9918 1.9945 418.6423 419.3313 0.1032 -1.0000 -1.0000 2559272 1582341981.40 151.5638 60.0016 32.0000 1.9920 1.9947 418.5880 419.2780 0.1035 -1.0000 -1.0000 2559334 1582341981.50 151.5638 60.0016 32.0000 1.9928 1.9955 418.4395 419.1303 0.1035 -1.0000 -1.0000 2559397 1582341981.60 151.5638 60.0016 32.0000 1.9926 1.9953 418.3916 419.0808 0.1033 -1.0000 -1.0000 2559881 1582341981.70 151.5638 60.0016 32.0000 1.9925 1.9952 418.7013 419.3920 0.1035 -1.0000 -1.0000 2559959 1582341981.80 151.5638 60.0016 32.0000 1.9930 1.9957 418.4856 419.1756 0.1034 -1.0000 -1.0000 2600022 1582341981.90 151.6097 60.0016 32.0000 1.9924 1.9951 418.4411 419.1309 0.1035 -1.0000 -1.0000 2600084 1582341982.00 151.6097 60.0016 32.0000 1.9922 1.9949 418.6110 419.3012 0.1034 -1.0000 -1.0000 2600147 1582341982.10 151.6097 60.0016 32.0000 1.9914 1.9941 418.5857 419.2748 0.1033 -1.0000 -1.0000 2600225 1582341982.20 151.6097 60.0016 32.0000 1.9928 1.9955 418.3865 419.0766 0.1035 -1.0000 -1.0000 2600287 1582341982.30 151.6097 60.0016 32.0000 1.9928 1.9955 418.4555 419.1460 0.1035 -1.0000 -1.0000 2600350 1582341982.40 151.5818 60.0016 32.0000 1.9921 1.9948 418.5862 419.2759 0.1034 -1.0000 -1.0000 2600428 1582341982.50 151.5480 60.0016 32.0000 1.9920 1.9947 418.6577 419.3488 0.1035 -1.0000 -1.0000 2600491 1582341982.60 151.5480 60.0016 32.0000 1.9932 1.9959 418.5233 419.2133 0.1034 -1.0000 -1.0000 2600553 1582341982.70 151.5480 60.0016 32.0000 1.9928 1.9955 418.4595 419.1500 0.1035 -1.0000 -1.0000 2600631 1582341982.80 151.5480 60.0016 32.0000 1.9926 1.9953 418.5065 419.1965 0.1034 -1.0000 -1.0000 2600678 1582341982.90 151.5480 60.0016 32.0000 1.9920 1.9947 418.5971 419.2874 0.1034 -1.0000 -1.0000 2600756 1582341983.00 151.5714 60.0016 32.0000 1.9931 1.9958 418.4936 419.1841 0.1035 -1.0000 -1.0000 2600819 1582341983.10 151.5714 60.0016 32.0000 1.9929 1.9956 418.4642 419.1529 0.1033 -1.0000 -1.0000 2600881 1582341983.20 151.5714 60.0016 32.0000 1.9927 1.9954 418.5661 419.2556 0.1034 -1.0000 -1.0000 2601741 1582341983.30 151.5714 60.0016 32.0000 1.9925 1.9952 418.5791 419.2690 0.1034 -1.0000 -1.0000 2601803 1582341983.40 151.5714 60.0016 32.0000 1.9927 1.9954 418.4390 419.1288 0.1034 -1.0000 -1.0000 2601866 1582341983.50 151.5966 60.0016 32.0000 1.9934 1.9962 418.3873 419.0780 0.1035 -1.0000 -1.0000 2601944 1582341983.60 151.6116 60.0016 32.0000 1.9922 1.9949 418.5579 419.2488 0.1036 -1.0000 -1.0000 2602006 1582341983.70 151.6116 60.0016 32.0000 1.9925 1.9952 418.6468 419.3374 0.1034 -1.0000 -1.0000 2602069 1582341983.80 151.6116 60.0016 32.0000 1.9924 1.9951 418.3756 419.0654 0.1034 -1.0000 -1.0000 2602147 1582341983.90 151.6116 60.0016 32.0000 1.9926 1.9953 418.3922 419.0810 0.1033 -1.0000 -1.0000 2602209 1582341984.00 151.6116 60.0016 32.0000 1.9930 1.9957 418.5555 419.2453 0.1034 -1.0000 -1.0000 2602272 1582341984.10 151.6249 60.0016 32.0000 1.9931 1.9958 418.5398 419.2295 0.1033 -1.0000 -1.0000 2602350 1582341984.20 151.6911 60.0016 32.0000 1.9931 1.9958 418.3984 419.0891 0.1036 -1.0000 -1.0000 2602412 1582341984.30 151.6911 60.0016 32.0000 1.9933 1.9960 418.6267 419.3175 0.1034 -1.0000 -1.0000 2602475 1582341984.40 151.6911 60.0016 32.0000 1.9926 1.9953 418.6827 419.3724 0.1033 -1.0000 -1.0000 2602537 1582341984.50 151.6911 60.0016 32.0000 1.9931 1.9958 418.5196 419.2087 0.1033 -1.0000 -1.0000 2602600 1582341984.60 151.6911 60.0016 32.0000 1.9932 1.9959 418.4157 419.1056 0.1034 -1.0000 -1.0000 2602678 1582341984.70 151.4691 60.0025 32.0000 1.9921 1.9948 418.5511 419.2407 0.1033 -1.0000 -1.0000 2602819 1582341984.80 151.4691 60.0025 32.0000 1.9918 1.9945 418.5555 419.2457 0.1035 -1.0000 -1.0000 2602881 1582341984.90 151.4691 60.0025 32.0000 1.9923 1.9950 418.5072 419.1975 0.1035 -1.0000 -1.0000 2602959 1582341985.00 151.4691 60.0025 32.0000 1.9920 1.9947 418.4603 419.1509 0.1035 -1.0000 -1.0000 2603022 1582341985.10 151.4691 60.0025 32.0000 1.9919 1.9946 418.5309 419.2211 0.1034 -1.0000 -1.0000 2603084 1582341985.20 151.4691 60.0025 32.0000 1.9919 1.9946 418.5321 419.2225 0.1035 -1.0000 -1.0000 2603569 1582341985.30 151.4691 60.0025 32.0000 1.9924 1.9951 418.3508 419.0411 0.1035 -1.0000 -1.0000 2603631 1582341985.40 151.4691 60.0025 32.0000 1.9921 1.9948 418.4538 419.1435 0.1033 -1.0000 -1.0000 2603694 1582341985.50 151.4691 60.0025 32.0000 1.9915 1.9942 418.4628 419.1524 0.1036 -1.0000 -1.0000 2603772 1582341985.60 151.4691 60.0025 32.0000 1.9922 1.9949 418.5204 419.2107 0.1035 -1.0000 -1.0000 2603834 1582341985.70 151.4691 60.0025 32.0000 1.9928 1.9955 418.3658 419.0558 0.1034 -1.0000 -1.0000 2603897 1582341985.80 151.5307 60.0025 32.0000 1.9932 1.9959 418.4076 419.0981 0.1036 -1.0000 -1.0000 2603975 1582341985.90 151.5307 60.0025 32.0000 1.9917 1.9945 418.5774 419.2677 0.1035 -1.0000 -1.0000 2604037 1582341986.00 151.5307 60.0025 32.0000 1.9916 1.9944 418.6383 419.3304 0.1037 -1.0000 -1.0000 2604100 1582341986.10 151.5307 60.0025 32.0000 1.9918 1.9945 418.4360 419.1273 0.1035 -1.0000 -1.0000 2604163 1582341986.20 151.5307 60.0025 32.0000 1.9927 1.9954 418.4482 419.1379 0.1034 -1.0000 -1.0000 2604225 1582341986.30 151.5789 60.0025 32.0000 1.9922 1.9949 418.5102 419.2005 0.1035 -1.0000 -1.0000 2604287 1582341986.40 151.5821 60.0025 32.0000 1.9917 1.9944 418.6870 419.3780 0.1036 -1.0000 -1.0000 2604366 1582341986.50 151.5821 60.0025 32.0000 1.9925 1.9952 418.5844 419.2752 0.1035 -1.0000 -1.0000 2604428 1582341986.60 151.5821 60.0025 32.0000 1.9929 1.9956 418.4347 419.1253 0.1035 -1.0000 -1.0000 2604491 1582341986.70 151.5821 60.0025 32.0000 1.9923 1.9950 418.5195 419.2093 0.1033 -1.0000 -1.0000 2604569 1582341986.80 151.5821 60.0025 32.0000 1.9917 1.9944 418.6027 419.2929 0.1035 -1.0000 -1.0000 2605209 1582341986.90 151.5581 60.0025 32.0000 1.9912 1.9939 418.5350 419.2261 0.1035 -1.0000 -1.0000 2605272 1582341987.00 151.5581 60.0025 32.0000 1.9913 1.9940 418.5113 419.2009 0.1034 -1.0000 -1.0000 2605334 1582341987.10 151.5581 60.0025 32.0000 1.9925 1.9952 418.4470 419.1363 0.1033 -1.0000 -1.0000 2605397 1582341987.20 151.5581 60.0025 32.0000 1.9914 1.9941 418.5585 419.2495 0.1036 -1.0000 -1.0000 2605475 1582341987.30 151.5581 60.0025 32.0000 1.9909 1.9936 418.5511 419.2425 0.1035 -1.0000 -1.0000 2605553 1582341987.40 151.5581 60.0025 32.0000 1.9917 1.9944 418.4757 419.1660 0.1035 -1.0000 -1.0000 2605616 1582341987.50 151.5581 60.0025 32.0000 1.9913 1.9940 418.4114 419.1022 0.1035 -1.0000 -1.0000 2605694 1582341987.60 151.4288 60.0025 32.0000 1.9915 1.9943 418.6290 419.3196 0.1035 -1.0000 -1.0000 2605756 1582341987.70 151.4288 60.0025 32.0000 1.9917 1.9944 418.5728 419.2635 0.1035 -1.0000 -1.0000 2605834 1582341987.80 151.4288 60.0025 32.0000 1.9916 1.9943 418.4145 419.1048 0.1035 -1.0000 -1.0000 2605912 1582341987.90 151.4288 60.0025 32.0000 1.9919 1.9946 418.4294 419.1192 0.1034 -1.0000 -1.0000 2605991 1582341988.00 151.4288 60.0025 32.0000 1.9915 1.9942 418.5623 419.2525 0.1035 -1.0000 -1.0000 2606053 1582341988.10 151.4288 60.0025 32.0000 1.9911 1.9938 418.6357 419.3257 0.1033 -1.0000 -1.0000 2606116 1582341988.20 151.4526 60.0025 32.0000 1.9917 1.9944 418.5925 419.2823 0.1034 -1.0000 -1.0000 2606178 1582341988.30 151.4674 60.0025 32.0000 1.9916 1.9943 418.3845 419.0741 0.1034 -1.0000 -1.0000 2606616 1582341988.40 151.4674 60.0025 32.0000 1.9916 1.9943 418.4544 419.1445 0.1034 -1.0000 -1.0000 2606678 1582341988.50 151.4674 60.0025 32.0000 1.9913 1.9940 418.6259 419.3160 0.1034 -1.0000 -1.0000 2606741 1582341988.60 151.4674 60.0025 32.0000 1.9920 1.9947 418.4719 419.1626 0.1035 -1.0000 -1.0000 2606819 1582341988.70 151.4674 60.0025 32.0000 1.9916 1.9943 418.4161 419.1056 0.1033 -1.0000 -1.0000 2606881 1582341988.80 151.4674 60.0025 32.0000 1.9912 1.9939 418.5861 419.2764 0.1035 -1.0000 -1.0000 2606944 1582341988.90 151.4674 60.0025 32.0000 1.9911 1.9938 418.5376 419.2273 0.1034 -1.0000 -1.0000 2607022 1582341989.00 151.4674 60.0025 32.0000 1.9919 1.9946 418.4405 419.1305 0.1035 -1.0000 -1.0000 2607084 1582341989.10 151.4674 60.0025 32.0000 1.9923 1.9950 418.3641 419.0543 0.1035 -1.0000 -1.0000 2607147 1582341989.20 151.4674 60.0025 32.0000 1.9915 1.9942 418.4448 419.1358 0.1036 -1.0000 -1.0000 2607225 1582341989.30 151.4863 60.0025 32.0000 1.9908 1.9935 418.5261 419.2157 0.1034 -1.0000 -1.0000 2607569 1582341989.40 151.4881 60.0025 32.0000 1.9912 1.9939 418.4702 419.1606 0.1035 -1.0000 -1.0000 2607631 1582341989.50 151.4881 60.0025 32.0000 1.9916 1.9943 418.2860 418.9750 0.1032 -1.0000 -1.0000 2607709 1582341989.60 151.4881 60.0025 32.0000 1.9911 1.9938 418.5161 419.2051 0.1033 -1.0000 -1.0000 2607772 1582341989.70 151.4881 60.0025 32.0000 1.9908 1.9935 418.5360 419.2266 0.1034 -1.0000 -1.0000 2607834 1582341989.80 151.4881 60.0025 32.0000 1.9913 1.9940 418.3858 419.0760 0.1035 -1.0000 -1.0000 2607897 1582341989.90 151.4016 60.0026 32.0000 1.9922 1.9949 418.3941 419.0839 0.1034 -1.0000 -1.0000 2608069 1582341990.00 151.4016 60.0026 32.0000 1.9914 1.9941 418.5053 419.1965 0.1035 -1.0000 -1.0000 2608131 1582341990.10 151.4016 60.0026 32.0000 1.9913 1.9940 418.6108 419.3007 0.1033 -1.0000 -1.0000 2608209 1582341990.20 151.4016 60.0026 32.0000 1.9921 1.9948 418.3922 419.0816 0.1034 -1.0000 -1.0000 2608272 1582341990.30 151.4016 60.0026 32.0000 1.9919 1.9946 418.3299 419.0192 0.1034 -1.0000 -1.0000 2608334 1582341990.40 151.4016 60.0026 32.0000 1.9912 1.9939 418.5351 419.2250 0.1033 -1.0000 -1.0000 2608569 1582341990.50 151.4016 60.0026 32.0000 1.9913 1.9940 418.6750 419.3642 0.1032 -1.0000 -1.0000 2608631 1582341990.60 151.4895 60.0026 32.0000 1.9914 1.9941 418.3882 419.0774 0.1033 -1.0000 -1.0000 2608709 1582341990.70 151.4895 60.0026 32.0000 1.9922 1.9949 418.3059 418.9955 0.1034 -1.0000 -1.0000 2608772 1582341990.80 151.4895 60.0026 32.0000 1.9916 1.9943 418.5062 419.1963 0.1035 -1.0000 -1.0000 2608834 1582341990.90 151.4895 60.0026 32.0000 1.9916 1.9943 418.5336 419.2237 0.1034 -1.0000 -1.0000 2609069 1582341991.00 151.4895 60.0026 32.0000 1.9921 1.9948 418.3220 419.0123 0.1034 -1.0000 -1.0000 2609131 1582341991.10 151.4895 60.0026 32.0000 1.9921 1.9948 418.4901 419.1794 0.1033 -1.0000 -1.0000 2609194 1582341991.20 151.4895 60.0026 32.0000 1.9912 1.9939 418.5369 419.2265 0.1033 -1.0000 -1.0000 2609272 1582341991.30 151.5087 60.0026 32.0000 1.9917 1.9944 418.4494 419.1390 0.1034 -1.0000 -1.0000 2609334 1582341991.40 151.5087 60.0026 32.0000 1.9923 1.9951 418.3085 418.9979 0.1034 -1.0000 -1.0000 2609662 1582341991.50 151.5087 60.0026 32.0000 1.9914 1.9941 418.4141 419.1045 0.1035 -1.0000 -1.0000 2609725 1582341991.60 151.5087 60.0026 32.0000 1.9909 1.9936 418.5089 419.1995 0.1035 -1.0000 -1.0000 2609787 1582341991.70 151.5087 60.0026 32.0000 1.9912 1.9939 418.5318 419.2211 0.1034 -1.0000 -1.0000 2609850 1582341991.80 151.4749 60.0026 32.0000 1.9915 1.9942 418.3069 418.9968 0.1034 -1.0000 -1.0000 2609928 1582341991.90 151.3728 60.0026 32.0000 1.9914 1.9941 418.2742 418.9631 0.1033 -1.0000 -1.0000 2609991 1582341992.00 151.3728 60.0026 32.0000 1.9912 1.9939 418.4211 419.1105 0.1034 -1.0000 -1.0000 2610319 1582341992.10 151.3728 60.0026 32.0000 1.9911 1.9938 418.4694 419.1600 0.1035 -1.0000 -1.0000 2610397 1582341992.20 151.3728 60.0026 32.0000 1.9914 1.9941 418.2874 418.9780 0.1036 -1.0000 -1.0000 2610459 1582341992.30 151.3728 60.0026 32.0000 1.9920 1.9947 418.3868 419.0765 0.1034 -1.0000 -1.0000 2610522 1582341992.40 151.4423 60.0026 32.0000 1.9912 1.9939 418.5326 419.2225 0.1033 -1.0000 -1.0000 2610584 1582341992.50 151.4423 60.0026 32.0000 1.9916 1.9943 418.4113 419.1009 0.1033 -1.0000 -1.0000 2610819 1582341992.60 151.4423 60.0026 32.0000 1.9926 1.9953 418.3379 419.0278 0.1035 -1.0000 -1.0000 2610897 1582341992.70 151.4423 60.0026 32.0000 1.9927 1.9954 418.2878 418.9771 0.1034 -1.0000 -1.0000 2610959 1582341992.80 151.4423 60.0026 32.0000 1.9916 1.9943 418.5016 419.1913 0.1033 -1.0000 -1.0000 2611022 1582341992.90 151.4357 60.0026 32.0000 1.9926 1.9953 418.5099 419.1988 0.1033 -1.0000 -1.0000 2611100 1582341993.00 151.4177 60.0026 32.0000 1.9927 1.9954 418.3290 419.0172 0.1031 -1.0000 -1.0000 2611319 1582341993.10 151.4177 60.0026 32.0000 1.9920 1.9947 418.4168 419.1059 0.1033 -1.0000 -1.0000 2611381 1582341993.20 151.4177 60.0026 32.0000 1.9912 1.9939 418.5148 419.2046 0.1034 -1.0000 -1.0000 2611459 1582341993.30 151.4177 60.0026 32.0000 1.9917 1.9944 418.4197 419.1097 0.1035 -1.0000 -1.0000 2611522 1582341993.40 151.4177 60.0026 32.0000 1.9927 1.9954 418.3311 419.0205 0.1034 -1.0000 -1.0000 2611584 1582341993.50 151.4177 60.0026 32.0000 1.9927 1.9954 418.4242 419.1143 0.1034 -1.0000 -1.0000 2612381 1582341993.60 151.4689 60.0026 32.0000 1.9921 1.9948 418.4515 419.1404 0.1032 -1.0000 -1.0000 2612444 1582341993.70 151.4689 60.0026 32.0000 1.9909 1.9936 418.5206 419.2098 0.1033 -1.0000 -1.0000 2612506 1582341993.80 151.4689 60.0026 32.0000 1.9916 1.9943 418.4435 419.1334 0.1034 -1.0000 -1.0000 2612584 1582341993.90 151.4689 60.0026 32.0000 1.9924 1.9951 418.4055 419.0953 0.1034 -1.0000 -1.0000 2612647 1582341994.00 151.4689 60.0026 32.0000 1.9918 1.9945 418.5286 419.2183 0.1033 -1.0000 -1.0000 2612709 1582341994.10 151.5649 60.0026 32.0000 1.9916 1.9943 418.6123 419.3012 0.1033 -1.0000 -1.0000 2612787 1582341994.20 151.5649 60.0026 32.0000 1.9922 1.9949 418.4450 419.1350 0.1034 -1.0000 -1.0000 2612850 1582341994.30 151.5649 60.0026 32.0000 1.9932 1.9959 418.3854 419.0748 0.1033 -1.0000 -1.0000 2612913 1582341994.40 151.5649 60.0026 32.0000 1.9918 1.9945 418.4151 419.1056 0.1035 -1.0000 -1.0000 2612991 1582341994.50 151.5649 60.0026 32.0000 1.9922 1.9949 418.4440 419.1331 0.1033 -1.0000 -1.0000 2613053 1582341994.60 151.5649 60.0026 32.0000 1.9925 1.9952 418.3887 419.0784 0.1034 -1.0000 -1.0000 2613131 1582341994.70 151.4814 60.0022 32.0000 1.9925 1.9952 418.3737 419.0625 0.1032 -1.0000 -1.0000 2613194 1582341994.80 151.4814 60.0022 32.0000 1.9921 1.9948 418.4536 419.1428 0.1034 -1.0000 -1.0000 2613256 1582341994.90 151.4814 60.0022 32.0000 1.9925 1.9952 418.5131 419.2027 0.1033 -1.0000 -1.0000 2613334 1582341995.00 151.4814 60.0022 32.0000 1.9921 1.9948 418.3429 419.0324 0.1034 -1.0000 -1.0000 2613397 1582341995.10 151.4814 60.0022 32.0000 1.9924 1.9951 418.3644 419.0551 0.1035 -1.0000 -1.0000 2613459 1582341995.20 151.4463 60.0022 32.0000 1.9924 1.9951 418.5574 419.2475 0.1034 -1.0000 -1.0000 2613537 1582341995.30 151.4463 60.0022 32.0000 1.9920 1.9947 418.4788 419.1692 0.1034 -1.0000 -1.0000 2613600 1582341995.40 151.4463 60.0022 32.0000 1.9927 1.9954 418.3232 419.0128 0.1034 -1.0000 -1.0000 2613662 1582341995.50 151.4463 60.0022 32.0000 1.9925 1.9952 418.3583 419.0481 0.1034 -1.0000 -1.0000 2613850 1582341995.60 151.4463 60.0022 32.0000 1.9918 1.9945 418.4674 419.1572 0.1034 -1.0000 -1.0000 2613912 1582341995.70 151.4463 60.0022 32.0000 1.9921 1.9948 418.3575 419.0470 0.1034 -1.0000 -1.0000 2613975 1582341995.80 151.4463 60.0022 32.0000 1.9927 1.9954 418.3318 419.0218 0.1035 -1.0000 -1.0000 2614053 1582341995.90 151.4463 60.0022 32.0000 1.9914 1.9941 418.4328 419.1236 0.1035 -1.0000 -1.0000 2614116 1582341996.00 151.4463 60.0022 32.0000 1.9918 1.9945 418.4928 419.1817 0.1032 -1.0000 -1.0000 2614428 1582341996.10 151.4463 60.0022 32.0000 1.9920 1.9947 418.4172 419.1066 0.1034 -1.0000 -1.0000 2614491 1582341996.20 151.4463 60.0022 32.0000 1.9934 1.9961 418.3791 419.0691 0.1034 -1.0000 -1.0000 2614553 1582341996.30 151.4463 60.0022 32.0000 1.9928 1.9955 418.4065 419.0960 0.1033 -1.0000 -1.0000 2614616 1582341996.40 151.4691 60.0022 32.0000 1.9917 1.9944 418.4688 419.1587 0.1035 -1.0000 -1.0000 2614694 1582341996.50 151.4757 60.0022 32.0000 1.9925 1.9952 418.5414 419.2315 0.1033 -1.0000 -1.0000 2614756 1582341996.60 151.4757 60.0022 32.0000 1.9927 1.9954 418.2933 418.9823 0.1033 -1.0000 -1.0000 2614834 1582341996.70 151.4757 60.0022 32.0000 1.9933 1.9960 418.4342 419.1238 0.1034 -1.0000 -1.0000 2614897 1582341996.80 151.4757 60.0022 32.0000 1.9918 1.9945 418.5190 419.2082 0.1032 -1.0000 -1.0000 2614959 1582341996.90 151.4757 60.0022 32.0000 1.9924 1.9951 418.4644 419.1536 0.1033 -1.0000 -1.0000 2615022 1582341997.00 151.4757 60.0022 32.0000 1.9929 1.9956 418.3584 419.0479 0.1034 -1.0000 -1.0000 2615084 1582341997.10 151.5755 60.0022 32.0000 1.9926 1.9953 418.5015 419.1909 0.1033 -1.0000 -1.0000 2615147 1582341997.20 151.5755 60.0022 32.0000 1.9915 1.9942 418.6033 419.2924 0.1032 -1.0000 -1.0000 2615225 1582341997.30 151.5755 60.0022 32.0000 1.9917 1.9944 418.6678 419.3576 0.1034 -1.0000 -1.0000 2615287 1582341997.40 151.5755 60.0022 32.0000 1.9916 1.9943 418.4601 419.1497 0.1034 -1.0000 -1.0000 2615350 1582341997.50 151.5755 60.0022 32.0000 1.9918 1.9945 418.3412 419.0313 0.1035 -1.0000 -1.0000 2615428 1582341997.60 151.4840 60.0022 32.0000 1.9916 1.9943 418.5491 419.2384 0.1033 -1.0000 -1.0000 2615647 1582341997.70 151.4771 60.0022 32.0000 1.9907 1.9934 418.6158 419.3054 0.1034 -1.0000 -1.0000 2615709 1582341997.80 151.4771 60.0022 32.0000 1.9913 1.9940 418.5495 419.2391 0.1033 -1.0000 -1.0000 2615787 1582341997.90 151.4771 60.0022 32.0000 1.9923 1.9950 418.3910 419.0805 0.1033 -1.0000 -1.0000 2615850 1582341998.00 151.4771 60.0022 32.0000 1.9914 1.9941 418.6178 419.3068 0.1033 -1.0000 -1.0000 2615912 1582341998.10 151.4771 60.0022 32.0000 1.9904 1.9931 418.5267 419.2164 0.1034 -1.0000 -1.0000 2616116 1582341998.20 151.4771 60.0022 32.0000 1.9920 1.9947 418.4640 419.1531 0.1033 -1.0000 -1.0000 2616178 1582341998.30 151.4614 60.0022 32.0000 1.9916 1.9943 418.4552 419.1450 0.1033 -1.0000 -1.0000 2616241 1582341998.40 151.4426 60.0022 32.0000 1.9924 1.9951 418.5378 419.2283 0.1034 -1.0000 -1.0000 2616319 1582341998.50 151.4426 60.0022 32.0000 1.9915 1.9942 418.5729 419.2623 0.1033 -1.0000 -1.0000 2616381 1582341998.60 151.4426 60.0022 32.0000 1.9916 1.9943 418.5045 419.1949 0.1035 -1.0000 -1.0000 2616569 1582341998.70 151.4426 60.0022 32.0000 1.9925 1.9952 418.3431 419.0330 0.1034 -1.0000 -1.0000 2616631 1582341998.80 151.4426 60.0022 32.0000 1.9927 1.9954 418.4800 419.1698 0.1035 -1.0000 -1.0000 2616709 1582341998.90 151.4748 60.0022 32.0000 1.9917 1.9944 418.6296 419.3195 0.1033 -1.0000 -1.0000 2616772 1582341999.00 151.4748 60.0022 32.0000 1.9917 1.9944 418.5931 419.2825 0.1033 -1.0000 -1.0000 2616834 1582341999.10 151.4748 60.0022 32.0000 1.9918 1.9945 418.4786 419.1680 0.1033 -1.0000 -1.0000 2617069 1582341999.20 151.4748 60.0022 32.0000 1.9920 1.9947 418.5241 419.2136 0.1033 -1.0000 -1.0000 2617147 1582341999.30 151.4748 60.0022 32.0000 1.9918 1.9945 418.5983 419.2893 0.1035 -1.0000 -1.0000 2617210 1582341999.40 151.5562 60.0022 32.0000 1.9925 1.9952 418.5591 419.2488 0.1034 -1.0000 -1.0000 2617272 1582341999.50 151.5980 60.0022 32.0000 1.9934 1.9961 418.4660 419.1552 0.1033 -1.0000 -1.0000 2617334 1582341999.60 151.5980 60.0022 32.0000 1.9923 1.9950 418.4835 419.1727 0.1033 -1.0000 -1.0000 2617569 1582341999.70 151.5980 60.0022 32.0000 1.9921 1.9948 418.6830 419.3731 0.1034 -1.0000 -1.0000 2617647 1582341999.80 151.5980 60.0022 32.0000 1.9910 1.9937 418.6083 419.2979 0.1033 -1.0000 -1.0000 2617709 1582341999.90 151.5980 60.0022 32.0000 1.9921 1.9948 418.4015 419.0917 0.1035 -1.0000 -1.0000 2617772 1582342000.00 151.5872 60.0019 32.0000 1.9922 1.9949 418.4221 419.1121 0.1034 -1.0000 -1.0000 2617834 1582342000.10 151.5872 60.0019 32.0000 1.9916 1.9943 418.5135 419.2038 0.1034 -1.0000 -1.0000 2617912 1582342000.20 151.5872 60.0019 32.0000 1.9911 1.9938 418.6073 419.2968 0.1033 -1.0000 -1.0000 2618287 1582342000.30 151.5872 60.0019 32.0000 1.9921 1.9948 418.4592 419.1481 0.1033 -1.0000 -1.0000 2618350 1582342000.40 151.5872 60.0019 32.0000 1.9924 1.9951 418.3842 419.0740 0.1034 -1.0000 -1.0000 2618428 1582342000.50 151.5872 60.0019 32.0000 1.9916 1.9943 418.5286 419.2188 0.1034 -1.0000 -1.0000 2618491 1582342000.60 151.5805 60.0019 32.0000 1.9913 1.9940 418.5796 419.2685 0.1034 -1.0000 -1.0000 2618553 1582342000.70 151.5170 60.0019 32.0000 1.9921 1.9948 418.4234 419.1111 0.1031 -1.0000 -1.0000 2618850 1582342000.80 151.5170 60.0019 32.0000 1.9925 1.9952 418.3411 419.0302 0.1033 -1.0000 -1.0000 2618912 1582342000.90 151.5170 60.0019 32.0000 1.9912 1.9939 418.3489 419.0380 0.1033 -1.0000 -1.0000 2618975 1582342001.00 151.5170 60.0019 32.0000 1.9917 1.9944 418.5563 419.2461 0.1034 -1.0000 -1.0000 2619037 1582342001.10 151.5170 60.0019 32.0000 1.9922 1.9949 418.3822 419.0729 0.1035 -1.0000 -1.0000 2619100 1582342001.20 151.3978 60.0019 32.0000 1.9920 1.9947 418.3451 419.0344 0.1032 -1.0000 -1.0000 2619303 1582342001.30 151.3859 60.0019 32.0000 1.9916 1.9943 418.5151 419.2033 0.1031 -1.0000 -1.0000 2619366 1582342001.40 151.3859 60.0019 32.0000 1.9916 1.9943 418.6424 419.3313 0.1033 -1.0000 -1.0000 2619428 1582342001.50 151.3859 60.0019 32.0000 1.9920 1.9947 418.3573 419.0475 0.1034 -1.0000 -1.0000 2619506 1582342001.60 151.3859 60.0019 32.0000 1.9910 1.9937 418.5012 419.1900 0.1033 -1.0000 -1.0000 2619569 1582342001.70 151.3859 60.0019 32.0000 1.9917 1.9944 418.5179 419.2074 0.1034 -1.0000 -1.0000 2619631 1582342001.80 151.5455 60.0019 32.0000 1.9917 1.9944 418.4645 419.1544 0.1034 -1.0000 -1.0000 2619694 1582342001.90 151.5455 60.0019 32.0000 1.9924 1.9951 418.3342 419.0235 0.1032 -1.0000 -1.0000 2619756 1582342002.00 151.5455 60.0019 32.0000 1.9923 1.9950 418.5195 419.2087 0.1034 -1.0000 -1.0000 2619819 1582342002.10 151.5455 60.0019 32.0000 1.9929 1.9956 418.5352 419.2255 0.1034 -1.0000 -1.0000 2619897 1582342002.20 151.5455 60.0019 32.0000 1.9937 1.9964 418.4352 419.1252 0.1034 -1.0000 -1.0000 2619959 1582342002.30 151.7448 60.0019 32.0000 1.9933 1.9960 418.5280 419.2182 0.1034 -1.0000 -1.0000 2620022 1582342002.40 151.7448 60.0019 32.0000 1.9921 1.9948 418.6404 419.3305 0.1034 -1.0000 -1.0000 2620100 1582342002.50 151.7448 60.0019 32.0000 1.9926 1.9953 418.6095 419.2994 0.1033 -1.0000 -1.0000 2620162 1582342002.60 151.7448 60.0019 32.0000 1.9935 1.9962 418.4392 419.1276 0.1032 -1.0000 -1.0000 2620225 1582342002.70 151.7448 60.0019 32.0000 1.9928 1.9955 418.6162 419.3055 0.1032 -1.0000 -1.0000 2620647 1582342002.80 151.7448 60.0019 32.0000 1.9924 1.9951 418.6505 419.3403 0.1034 -1.0000 -1.0000 2620710 1582342002.90 151.6830 60.0019 32.0000 1.9928 1.9955 418.5426 419.2323 0.1033 -1.0000 -1.0000 2620787 1582342003.00 151.6787 60.0019 32.0000 1.9925 1.9952 418.4435 419.1332 0.1034 -1.0000 -1.0000 2620850 1582342003.10 151.6787 60.0019 32.0000 1.9934 1.9961 418.4814 419.1714 0.1034 -1.0000 -1.0000 2620912 1582342003.20 151.6787 60.0019 32.0000 1.9919 1.9946 418.5684 419.2577 0.1033 -1.0000 -1.0000 2621147 1582342003.30 151.6787 60.0019 32.0000 1.9918 1.9945 418.6347 419.3252 0.1035 -1.0000 -1.0000 2621210 1582342003.40 151.6787 60.0019 32.0000 1.9930 1.9957 418.4661 419.1562 0.1034 -1.0000 -1.0000 2621272 1582342003.50 151.4808 60.0019 32.0000 1.9923 1.9950 418.4719 419.1620 0.1034 -1.0000 -1.0000 2621350 1582342003.60 151.4808 60.0019 32.0000 1.9915 1.9942 418.5962 419.2859 0.1034 -1.0000 -1.0000 2621412 1582342003.70 151.4808 60.0019 32.0000 1.9907 1.9934 418.5795 419.2697 0.1034 -1.0000 -1.0000 2621647 1582342003.80 151.4808 60.0019 32.0000 1.9922 1.9949 418.4442 419.1336 0.1033 -1.0000 -1.0000 2621725 1582342003.90 151.4808 60.0019 32.0000 1.9921 1.9948 418.4624 419.1518 0.1034 -1.0000 -1.0000 2621787 1582342004.00 151.5595 60.0019 32.0000 1.9914 1.9941 418.6087 419.2997 0.1035 -1.0000 -1.0000 2621850 1582342004.10 151.5595 60.0019 32.0000 1.9925 1.9952 418.5919 419.2816 0.1033 -1.0000 -1.0000 2621928 1582342004.20 151.5595 60.0019 32.0000 1.9928 1.9955 418.3743 419.0638 0.1034 -1.0000 -1.0000 2622116 1582342004.30 151.5595 60.0019 32.0000 1.9922 1.9949 418.3726 419.0623 0.1034 -1.0000 -1.0000 2622178 1582342004.40 151.5595 60.0019 32.0000 1.9915 1.9942 418.4949 419.1851 0.1035 -1.0000 -1.0000 2622256 1582342004.50 151.5153 60.0019 32.0000 1.9909 1.9936 418.5308 419.2200 0.1032 -1.0000 -1.0000 2622319 1582342004.60 151.3990 60.0019 32.0000 1.9917 1.9944 418.5295 419.2188 0.1033 -1.0000 -1.0000 2622397 1582342004.70 151.3990 60.0019 32.0000 1.9929 1.9956 418.4712 419.1604 0.1034 -1.0000 -1.0000 2622459 1582342004.80 151.3990 60.0019 32.0000 1.9921 1.9948 418.2881 418.9773 0.1033 -1.0000 -1.0000 2622834 1582342004.90 151.3990 60.0019 32.0000 1.9915 1.9942 418.4043 419.0934 0.1034 -1.0000 -1.0000 2622897 1582342005.00 151.3990 60.0019 32.0000 1.9920 1.9947 418.5587 419.2496 0.1035 -1.0000 -1.0000 2622960 1582342005.10 151.3990 60.0019 32.0000 1.9922 1.9949 418.4578 419.1483 0.1036 -1.0000 -1.0000 2623022 1582342005.20 151.4750 60.0005 32.0000 1.9925 1.9953 418.4531 419.1431 0.1033 -1.0000 -1.0000 2623100 1582342005.30 151.4750 60.0005 32.0000 1.9914 1.9941 418.6930 419.3828 0.1034 -1.0000 -1.0000 2623163 1582342005.40 151.4750 60.0005 32.0000 1.9921 1.9948 418.4075 419.0973 0.1034 -1.0000 -1.0000 2623225 1582342005.50 151.4750 60.0005 32.0000 1.9930 1.9957 418.3629 419.0528 0.1034 -1.0000 -1.0000 2623303 1582342005.60 151.4750 60.0005 32.0000 1.9917 1.9944 418.3325 419.0209 0.1032 -1.0000 -1.0000 2623366 1582342005.70 151.5231 60.0005 32.0000 1.9909 1.9936 418.4095 419.0987 0.1034 -1.0000 -1.0000 2623412 1582342005.80 151.5618 60.0005 32.0000 1.9910 1.9937 418.5353 419.2254 0.1034 -1.0000 -1.0000 2623616 1582342005.90 151.5618 60.0005 32.0000 1.9923 1.9950 418.3587 419.0484 0.1034 -1.0000 -1.0000 2623678 1582342006.00 151.5618 60.0005 32.0000 1.9923 1.9950 418.4098 419.0990 0.1034 -1.0000 -1.0000 2623741 1582342006.10 151.5618 60.0005 32.0000 1.9916 1.9943 418.4764 419.1658 0.1034 -1.0000 -1.0000 2623803 1582342006.20 151.5618 60.0005 32.0000 1.9918 1.9946 418.4050 419.0955 0.1035 -1.0000 -1.0000 2623866 1582342006.30 151.5218 60.0005 32.0000 1.9923 1.9950 418.3889 419.0786 0.1033 -1.0000 -1.0000 2624303 1582342006.40 151.5218 60.0005 32.0000 1.9918 1.9945 418.4179 419.1075 0.1034 -1.0000 -1.0000 2624366 1582342006.50 151.5218 60.0005 32.0000 1.9912 1.9939 418.5691 419.2591 0.1034 -1.0000 -1.0000 2624428 1582342006.60 151.5218 60.0005 32.0000 1.9918 1.9945 418.4645 419.1541 0.1034 -1.0000 -1.0000 2624506 1582342006.70 151.5218 60.0005 32.0000 1.9927 1.9954 418.3898 419.0789 0.1033 -1.0000 -1.0000 2624569 1582342006.80 151.4420 60.0005 32.0000 1.9923 1.9950 418.3010 418.9902 0.1033 -1.0000 -1.0000 2624850 1582342006.90 151.4345 60.0005 32.0000 1.9912 1.9939 418.4866 419.1750 0.1032 -1.0000 -1.0000 2624928 1582342007.00 151.4345 60.0005 32.0000 1.9915 1.9942 418.5831 419.2729 0.1034 -1.0000 -1.0000 2624991 1582342007.10 151.4345 60.0005 32.0000 1.9928 1.9955 418.5422 419.2320 0.1034 -1.0000 -1.0000 2625053 1582342007.20 151.4345 60.0005 32.0000 1.9920 1.9947 418.3325 419.0227 0.1035 -1.0000 -1.0000 2625116 1582342007.30 151.4345 60.0005 32.0000 1.9920 1.9947 418.5145 419.2047 0.1034 -1.0000 -1.0000 2625350 1582342007.40 151.4933 60.0005 32.0000 1.9917 1.9944 418.6530 419.3423 0.1033 -1.0000 -1.0000 2625412 1582342007.50 151.4933 60.0005 32.0000 1.9935 1.9962 418.4864 419.1756 0.1033 -1.0000 -1.0000 2625491 1582342007.60 151.4933 60.0005 32.0000 1.9922 1.9949 418.4241 419.1134 0.1033 -1.0000 -1.0000 2625553 1582342007.70 151.4933 60.0005 32.0000 1.9919 1.9946 418.5783 419.2678 0.1034 -1.0000 -1.0000 2625616 1582342007.80 151.4933 60.0005 32.0000 1.9921 1.9948 418.5744 419.2650 0.1035 -1.0000 -1.0000 2625678 1582342007.90 151.5272 60.0005 32.0000 1.9919 1.9946 418.4310 419.1206 0.1033 -1.0000 -1.0000 2625741 1582342008.00 151.5295 60.0005 32.0000 1.9931 1.9958 418.3612 419.0484 0.1031 -1.0000 -1.0000 2625803 1582342008.10 151.5295 60.0005 32.0000 1.9927 1.9954 418.4792 419.1680 0.1033 -1.0000 -1.0000 2625881 1582342008.20 151.5295 60.0005 32.0000 1.9918 1.9945 418.5907 419.2804 0.1033 -1.0000 -1.0000 2625944 1582342008.30 151.5295 60.0005 32.0000 1.9916 1.9943 418.5903 419.2804 0.1034 -1.0000 -1.0000 2626819 1582342008.40 151.5203 60.0005 32.0000 1.9914 1.9941 418.5022 419.1914 0.1034 -1.0000 -1.0000 2626897 1582342008.50 151.4853 60.0005 32.0000 1.9921 1.9948 418.3994 419.0890 0.1033 -1.0000 -1.0000 2626960 1582342008.60 151.4853 60.0005 32.0000 1.9913 1.9940 418.5660 419.2550 0.1033 -1.0000 -1.0000 2627022 1582342008.70 151.4853 60.0005 32.0000 1.9916 1.9943 418.5167 419.2054 0.1032 -1.0000 -1.0000 2627084 1582342008.80 151.4853 60.0005 32.0000 1.9924 1.9951 418.4147 419.1042 0.1034 -1.0000 -1.0000 2627163 1582342008.90 151.4853 60.0005 32.0000 1.9919 1.9946 418.4601 419.1497 0.1033 -1.0000 -1.0000 2627225 1582342009.00 151.5236 60.0005 32.0000 1.9913 1.9940 418.4553 419.1443 0.1033 -1.0000 -1.0000 2627303 1582342009.10 151.5236 60.0005 32.0000 1.9920 1.9947 418.5630 419.2528 0.1033 -1.0000 -1.0000 2627366 1582342009.20 151.5236 60.0005 32.0000 1.9924 1.9951 418.4307 419.1201 0.1034 -1.0000 -1.0000 2627444 1582342009.30 151.5236 60.0005 32.0000 1.9926 1.9953 418.4124 419.1030 0.1035 -1.0000 -1.0000 2627506 1582342009.40 151.5236 60.0005 32.0000 1.9912 1.9939 418.4893 419.1780 0.1033 -1.0000 -1.0000 2627569 1582342009.50 151.5236 60.0005 32.0000 1.9913 1.9940 418.5860 419.2758 0.1033 -1.0000 -1.0000 2627631 1582342009.60 151.4549 60.0005 32.0000 1.9923 1.9950 418.5534 419.2426 0.1034 -1.0000 -1.0000 2627694 1582342009.70 151.4549 60.0005 32.0000 1.9921 1.9948 418.5031 419.1924 0.1033 -1.0000 -1.0000 2627756 1582342009.80 151.4549 60.0005 32.0000 1.9912 1.9939 418.6133 419.3026 0.1033 -1.0000 -1.0000 2627834 1582342009.90 151.4549 60.0005 32.0000 1.9916 1.9943 418.5460 419.2353 0.1033 -1.0000 -1.0000 2628053 1582342010.00 151.4549 60.0005 32.0000 1.9921 1.9948 418.3182 419.0076 0.1034 -1.0000 -1.0000 2628116 1582342010.10 151.4238 60.0011 32.0000 1.9925 1.9952 418.4135 419.1029 0.1034 -1.0000 -1.0000 2628194 1582342010.20 151.4238 60.0011 32.0000 1.9914 1.9941 418.5337 419.2231 0.1032 -1.0000 -1.0000 2628256 1582342010.30 151.4238 60.0011 32.0000 1.9914 1.9941 418.5165 419.2059 0.1035 -1.0000 -1.0000 2628319 1582342010.40 151.4238 60.0011 32.0000 1.9925 1.9952 418.2845 418.9732 0.1032 -1.0000 -1.0000 2628412 1582342010.50 151.4238 60.0011 32.0000 1.9924 1.9951 418.4897 419.1788 0.1033 -1.0000 -1.0000 2628475 1582342010.60 151.4238 60.0011 32.0000 1.9917 1.9944 418.5821 419.2714 0.1033 -1.0000 -1.0000 2628537 1582342010.70 151.4275 60.0011 32.0000 1.9920 1.9947 418.4929 419.1836 0.1036 -1.0000 -1.0000 2628600 1582342010.80 151.5610 60.0011 32.0000 1.9920 1.9947 418.4356 419.1255 0.1033 -1.0000 -1.0000 2628662 1582342010.90 151.5610 60.0011 32.0000 1.9920 1.9947 418.5784 419.2681 0.1034 -1.0000 -1.0000 2629069 1582342011.00 151.5610 60.0011 32.0000 1.9927 1.9954 418.4216 419.1118 0.1034 -1.0000 -1.0000 2629131 1582342011.10 151.5610 60.0011 32.0000 1.9929 1.9956 418.3560 419.0449 0.1032 -1.0000 -1.0000 2629194 1582342011.20 151.5610 60.0011 32.0000 1.9918 1.9945 418.4429 419.1333 0.1035 -1.0000 -1.0000 2629272 1582342011.30 151.5610 60.0011 32.0000 1.9915 1.9942 418.5871 419.2776 0.1034 -1.0000 -1.0000 2629334 1582342011.40 151.4067 60.0011 32.0000 1.9914 1.9941 418.4942 419.1844 0.1035 -1.0000 -1.0000 2629397 1582342011.50 151.3973 60.0011 32.0000 1.9914 1.9941 418.2740 418.9643 0.1035 -1.0000 -1.0000 2629475 1582342011.60 151.3973 60.0011 32.0000 1.9921 1.9948 418.3411 419.0310 0.1034 -1.0000 -1.0000 2629537 1582342011.70 151.3973 60.0011 32.0000 1.9917 1.9944 418.5376 419.2282 0.1035 -1.0000 -1.0000 2629600 1582342011.80 151.3973 60.0011 32.0000 1.9917 1.9944 418.6350 419.3249 0.1034 -1.0000 -1.0000 2629662 1582342011.90 151.3973 60.0011 32.0000 1.9921 1.9948 418.4488 419.1389 0.1034 -1.0000 -1.0000 2630069 1582342012.00 151.4510 60.0011 32.0000 1.9918 1.9945 418.5236 419.2132 0.1034 -1.0000 -1.0000 2630131 1582342012.10 151.4510 60.0011 32.0000 1.9913 1.9940 418.5930 419.2837 0.1035 -1.0000 -1.0000 2630209 1582342012.20 151.4510 60.0011 32.0000 1.9920 1.9947 418.6171 419.3074 0.1033 -1.0000 -1.0000 2630272 1582342012.30 151.4510 60.0011 32.0000 1.9922 1.9949 418.4084 419.0971 0.1034 -1.0000 -1.0000 2630334 1582342012.40 151.4510 60.0011 32.0000 1.9926 1.9953 418.4396 419.1297 0.1034 -1.0000 -1.0000 2630397 1582342012.50 151.5248 60.0011 32.0000 1.9914 1.9941 418.5520 419.2413 0.1033 -1.0000 -1.0000 2630459 1582342012.60 151.5675 60.0011 32.0000 1.9921 1.9948 418.5891 419.2789 0.1033 -1.0000 -1.0000 2630537 1582342012.70 151.5675 60.0011 32.0000 1.9929 1.9956 418.4770 419.1662 0.1033 -1.0000 -1.0000 2630600 1582342012.80 151.5675 60.0011 32.0000 1.9920 1.9947 418.6255 419.3154 0.1034 -1.0000 -1.0000 2630662 1582342012.90 151.5675 60.0011 32.0000 1.9921 1.9948 418.5055 419.1944 0.1033 -1.0000 -1.0000 2630741 1582342013.00 151.5675 60.0011 32.0000 1.9924 1.9952 418.3796 419.0700 0.1035 -1.0000 -1.0000 2630803 1582342013.10 151.5020 60.0011 32.0000 1.9923 1.9950 418.4203 419.1104 0.1034 -1.0000 -1.0000 2630866 1582342013.20 151.5020 60.0011 32.0000 1.9917 1.9944 418.5943 419.2840 0.1033 -1.0000 -1.0000 2630928 1582342013.30 151.5020 60.0011 32.0000 1.9916 1.9943 418.5026 419.1921 0.1034 -1.0000 -1.0000 2630991 1582342013.40 151.5020 60.0011 32.0000 1.9915 1.9942 418.3933 419.0833 0.1034 -1.0000 -1.0000 2631319 1582342013.50 151.5020 60.0011 32.0000 1.9913 1.9940 418.4672 419.1569 0.1033 -1.0000 -1.0000 2631397 1582342013.60 151.4528 60.0011 32.0000 1.9914 1.9941 418.5483 419.2376 0.1033 -1.0000 -1.0000 2631460 1582342013.70 151.4325 60.0011 32.0000 1.9912 1.9939 418.4963 419.1846 0.1032 -1.0000 -1.0000 2631522 1582342013.80 151.4325 60.0011 32.0000 1.9913 1.9940 418.3351 419.0244 0.1034 -1.0000 -1.0000 2631600 1582342013.90 151.4325 60.0011 32.0000 1.9911 1.9938 418.3781 419.0679 0.1034 -1.0000 -1.0000 2631662 1582342014.00 151.4325 60.0011 32.0000 1.9912 1.9939 418.5663 419.2568 0.1035 -1.0000 -1.0000 2631881 1582342014.10 151.4325 60.0011 32.0000 1.9909 1.9936 418.5897 419.2797 0.1033 -1.0000 -1.0000 2631959 1582342014.20 151.4416 60.0011 32.0000 1.9913 1.9940 418.5293 419.2202 0.1036 -1.0000 -1.0000 2632022 1582342014.30 151.4416 60.0011 32.0000 1.9917 1.9944 418.4955 419.1853 0.1033 -1.0000 -1.0000 2632084 1582342014.40 151.4416 60.0011 32.0000 1.9913 1.9940 418.5805 419.2705 0.1034 -1.0000 -1.0000 2632162 1582342014.50 151.4416 60.0011 32.0000 1.9915 1.9942 418.6520 419.3423 0.1034 -1.0000 -1.0000 2632334 1582342014.60 151.4416 60.0011 32.0000 1.9921 1.9948 418.5233 419.2128 0.1033 -1.0000 -1.0000 2632412 1582342014.70 151.3866 60.0014 32.0000 1.9925 1.9952 418.3717 419.0613 0.1033 -1.0000 -1.0000 2632475 1582342014.80 151.3866 60.0014 32.0000 1.9924 1.9951 418.4525 419.1418 0.1034 -1.0000 -1.0000 2632537 1582342014.90 151.3866 60.0014 32.0000 1.9912 1.9939 418.6359 419.3257 0.1033 -1.0000 -1.0000 2632600 1582342015.00 151.3866 60.0014 32.0000 1.9921 1.9948 418.5836 419.2731 0.1033 -1.0000 -1.0000 2632834 1582342015.10 151.3866 60.0014 32.0000 1.9912 1.9939 418.3913 419.0808 0.1033 -1.0000 -1.0000 2632897 1582342015.20 151.3986 60.0014 32.0000 1.9918 1.9945 418.3929 419.0817 0.1032 -1.0000 -1.0000 2632960 1582342015.30 151.4827 60.0014 32.0000 1.9916 1.9944 418.5889 419.2803 0.1035 -1.0000 -1.0000 2633022 1582342015.40 151.4827 60.0014 32.0000 1.9907 1.9934 418.6073 419.2973 0.1034 -1.0000 -1.0000 2633084 1582342015.50 151.4827 60.0014 32.0000 1.9928 1.9955 418.4344 419.1241 0.1034 -1.0000 -1.0000 2633350 1582342015.60 151.4827 60.0014 32.0000 1.9918 1.9945 418.4659 419.1552 0.1033 -1.0000 -1.0000 2633412 1582342015.70 151.4827 60.0014 32.0000 1.9913 1.9940 418.5475 419.2382 0.1034 -1.0000 -1.0000 2633475 1582342015.80 151.5626 60.0014 32.0000 1.9912 1.9939 418.5977 419.2873 0.1033 -1.0000 -1.0000 2633537 1582342015.90 151.5626 60.0014 32.0000 1.9919 1.9946 418.4207 419.1101 0.1034 -1.0000 -1.0000 2633600 1582342016.00 151.5626 60.0014 32.0000 1.9920 1.9947 418.4715 419.1618 0.1034 -1.0000 -1.0000 2634334 1582342016.10 151.5626 60.0014 32.0000 1.9913 1.9940 418.4833 419.1727 0.1033 -1.0000 -1.0000 2634397 1582342016.20 151.5626 60.0014 32.0000 1.9914 1.9941 418.5133 419.2036 0.1035 -1.0000 -1.0000 2634459 1582342016.30 151.5407 60.0014 32.0000 1.9917 1.9944 418.4500 419.1390 0.1033 -1.0000 -1.0000 2634522 1582342016.40 151.4823 60.0014 32.0000 1.9926 1.9953 418.3711 419.0604 0.1034 -1.0000 -1.0000 2634600 1582342016.50 151.4823 60.0014 32.0000 1.9912 1.9939 418.5250 419.2151 0.1034 -1.0000 -1.0000 2634834 1582342016.60 151.4823 60.0014 32.0000 1.9915 1.9942 418.4611 419.1507 0.1034 -1.0000 -1.0000 2634897 1582342016.70 151.4823 60.0014 32.0000 1.9924 1.9951 418.3818 419.0717 0.1034 -1.0000 -1.0000 2634960 1582342016.80 151.4823 60.0014 32.0000 1.9924 1.9951 418.3484 419.0371 0.1032 -1.0000 -1.0000 2635022 1582342016.90 151.3902 60.0014 32.0000 1.9915 1.9942 418.5332 419.2231 0.1035 -1.0000 -1.0000 2635100 1582342017.00 151.3902 60.0014 32.0000 1.9910 1.9938 418.5807 419.2707 0.1034 -1.0000 -1.0000 2635163 1582342017.10 151.3902 60.0014 32.0000 1.9917 1.9944 418.4111 419.1004 0.1033 -1.0000 -1.0000 2635225 1582342017.20 151.3902 60.0014 32.0000 1.9918 1.9945 418.4270 419.1170 0.1035 -1.0000 -1.0000 2635303 1582342017.30 151.3902 60.0014 32.0000 1.9915 1.9942 418.5453 419.2350 0.1033 -1.0000 -1.0000 2635366 1582342017.40 151.4275 60.0014 32.0000 1.9916 1.9943 418.6820 419.3709 0.1032 -1.0000 -1.0000 2635428 1582342017.50 151.4310 60.0014 32.0000 1.9921 1.9948 418.4791 419.1680 0.1033 -1.0000 -1.0000 2635491 1582342017.60 151.4310 60.0014 32.0000 1.9921 1.9948 418.3776 419.0671 0.1034 -1.0000 -1.0000 2635553 1582342017.70 151.4310 60.0014 32.0000 1.9914 1.9941 418.5688 419.2588 0.1034 -1.0000 -1.0000 2635631 1582342017.80 151.4310 60.0014 32.0000 1.9915 1.9942 418.4763 419.1662 0.1033 -1.0000 -1.0000 2635694 1582342017.90 151.4310 60.0014 32.0000 1.9923 1.9950 418.3282 419.0172 0.1033 -1.0000 -1.0000 2635756 1582342018.00 151.4310 60.0014 32.0000 1.9913 1.9940 418.5321 419.2218 0.1033 -1.0000 -1.0000 2635819 1582342018.10 151.5035 60.0014 32.0000 1.9915 1.9942 418.5942 419.2841 0.1034 -1.0000 -1.0000 2636069 1582342018.20 151.5035 60.0014 32.0000 1.9923 1.9950 418.3785 419.0687 0.1034 -1.0000 -1.0000 2636131 1582342018.30 151.5035 60.0014 32.0000 1.9926 1.9953 418.3731 419.0629 0.1034 -1.0000 -1.0000 2636194 1582342018.40 151.5035 60.0014 32.0000 1.9909 1.9936 418.4626 419.1530 0.1035 -1.0000 -1.0000 2636272 1582342018.50 151.5035 60.0014 32.0000 1.9917 1.9944 418.6336 419.3229 0.1033 -1.0000 -1.0000 2636334 1582342018.60 151.5035 60.0014 32.0000 1.9918 1.9945 418.3865 419.0765 0.1034 -1.0000 -1.0000 2636584 1582342018.70 151.5035 60.0014 32.0000 1.9918 1.9945 418.3676 419.0568 0.1033 -1.0000 -1.0000 2636647 1582342018.80 151.5035 60.0014 32.0000 1.9907 1.9934 418.5696 419.2585 0.1032 -1.0000 -1.0000 2636709 1582342018.90 151.5035 60.0014 32.0000 1.9910 1.9937 418.5593 419.2494 0.1034 -1.0000 -1.0000 2636772 1582342019.00 151.5035 60.0014 32.0000 1.9914 1.9941 418.3659 419.0554 0.1033 -1.0000 -1.0000 2636834 1582342019.10 151.4747 60.0014 32.0000 1.9914 1.9941 418.5831 419.2727 0.1034 -1.0000 -1.0000 2637319 1582342019.20 151.4640 60.0014 32.0000 1.9915 1.9942 418.6324 419.3221 0.1033 -1.0000 -1.0000 2637397 1582342019.30 151.4640 60.0014 32.0000 1.9921 1.9948 418.3784 419.0677 0.1033 -1.0000 -1.0000 2637460 1582342019.40 151.4640 60.0014 32.0000 1.9922 1.9949 418.3170 419.0054 0.1033 -1.0000 -1.0000 2637522 1582342019.50 151.4640 60.0014 32.0000 1.9912 1.9939 418.4575 419.1464 0.1032 -1.0000 -1.0000 2637584 1582342019.60 151.4640 60.0014 32.0000 1.9914 1.9941 418.5623 419.2530 0.1035 -1.0000 -1.0000 2637819 1582342019.70 151.4036 60.0014 32.0000 1.9912 1.9939 418.4305 419.1203 0.1034 -1.0000 -1.0000 2637881 1582342019.80 151.4007 60.0014 32.0000 1.9914 1.9942 418.3260 419.0162 0.1035 -1.0000 -1.0000 2637959 1582342019.90 151.4007 60.0014 32.0000 1.9913 1.9940 418.4567 419.1460 0.1033 -1.0000 -1.0000 2638022 1582342020.00 151.4007 60.0014 32.0000 1.9919 1.9946 418.5742 419.2633 0.1032 -1.0000 -1.0000 2638084 1582342020.10 151.4007 60.0014 32.0000 1.9912 1.9939 418.4420 419.1314 0.1034 -1.0000 -1.0000 2638162 1582342020.20 151.4123 60.0014 32.0000 1.9921 1.9948 418.3107 419.0002 0.1034 -1.0000 -1.0000 2638225 1582342020.30 151.4487 60.0014 32.0000 1.9922 1.9949 418.5085 419.1980 0.1033 -1.0000 -1.0000 2638287 1582342020.40 151.4487 60.0014 32.0000 1.9920 1.9947 418.6165 419.3061 0.1033 -1.0000 -1.0000 2638350 1582342020.50 151.4487 60.0014 32.0000 1.9922 1.9949 418.5509 419.2409 0.1035 -1.0000 -1.0000 2638412 1582342020.60 151.4487 60.0014 32.0000 1.9926 1.9953 418.4037 419.0923 0.1032 -1.0000 -1.0000 2638491 1582342020.70 151.4487 60.0014 32.0000 1.9921 1.9948 418.4166 419.1059 0.1033 -1.0000 -1.0000 2638553 1582342020.80 151.5214 60.0014 32.0000 1.9913 1.9940 418.5564 419.2464 0.1034 -1.0000 -1.0000 2638616 1582342020.90 151.5214 60.0014 32.0000 1.9916 1.9943 418.5317 419.2214 0.1034 -1.0000 -1.0000 2638694 1582342021.00 151.5214 60.0014 32.0000 1.9919 1.9946 418.3347 419.0246 0.1034 -1.0000 -1.0000 2638756 1582342021.10 151.5214 60.0014 32.0000 1.9919 1.9946 418.3623 419.0512 0.1032 -1.0000 -1.0000 2638881 1582342021.20 151.5214 60.0014 32.0000 1.9917 1.9944 418.4218 419.1113 0.1034 -1.0000 -1.0000 2638944 1582342021.30 151.5054 60.0014 32.0000 1.9916 1.9943 418.6091 419.2986 0.1033 -1.0000 -1.0000 2639006 1582342021.40 151.5037 60.0014 32.0000 1.9924 1.9951 418.4518 419.1412 0.1033 -1.0000 -1.0000 2639069 1582342021.50 151.5037 60.0014 32.0000 1.9919 1.9946 418.3199 419.0086 0.1032 -1.0000 -1.0000 2639147 1582342021.60 151.5037 60.0014 32.0000 1.9915 1.9942 418.4662 419.1555 0.1033 -1.0000 -1.0000 2639381 1582342021.70 151.5037 60.0014 32.0000 1.9912 1.9939 418.5856 419.2747 0.1033 -1.0000 -1.0000 2639444 1582342021.80 151.5037 60.0014 32.0000 1.9921 1.9948 418.5276 419.2172 0.1034 -1.0000 -1.0000 2639522 1582342021.90 151.4164 60.0014 32.0000 1.9920 1.9947 418.3204 419.0087 0.1032 -1.0000 -1.0000 2639584 1582342022.00 151.4164 60.0014 32.0000 1.9921 1.9947 418.4203 419.1083 0.1032 -1.0000 -1.0000 2639647 1582342022.10 151.4164 60.0014 32.0000 1.9915 1.9942 418.5284 419.2181 0.1034 -1.0000 -1.0000 2639725 1582342022.20 151.4164 60.0014 32.0000 1.9926 1.9953 418.3621 419.0514 0.1033 -1.0000 -1.0000 2639897 1582342022.30 151.4164 60.0014 32.0000 1.9916 1.9943 418.3294 419.0181 0.1033 -1.0000 -1.0000 2639959 1582342022.40 151.4050 60.0014 32.0000 1.9924 1.9951 418.4460 419.1354 0.1034 -1.0000 -1.0000 2640022 1582342022.50 151.4047 60.0014 32.0000 1.9917 1.9944 418.5249 419.2149 0.1034 -1.0000 -1.0000 2640084 1582342022.60 151.4047 60.0014 32.0000 1.9923 1.9950 418.3632 419.0517 0.1032 -1.0000 -1.0000 2640162 1582342022.70 151.4047 60.0014 32.0000 1.9919 1.9946 418.3726 419.0619 0.1034 -1.0000 -1.0000 2640459 1582342022.80 151.4047 60.0014 32.0000 1.9913 1.9940 418.5345 419.2246 0.1034 -1.0000 -1.0000 2640522 1582342022.90 151.4172 60.0014 32.0000 1.9923 1.9950 418.5944 419.2840 0.1033 -1.0000 -1.0000 2640584 1582342023.00 151.4355 60.0014 32.0000 1.9926 1.9953 418.4833 419.1737 0.1034 -1.0000 -1.0000 2640647 1582342023.10 151.4355 60.0014 32.0000 1.9930 1.9957 418.4183 419.1066 0.1032 -1.0000 -1.0000 2640709 1582342023.20 151.4355 60.0014 32.0000 1.9916 1.9943 418.5381 419.2268 0.1032 -1.0000 -1.0000 2641412 1582342023.30 151.4355 60.0014 32.0000 1.9915 1.9942 418.5517 419.2402 0.1032 -1.0000 -1.0000 2641475 1582342023.40 151.4355 60.0014 32.0000 1.9923 1.9950 418.4456 419.1349 0.1033 -1.0000 -1.0000 2641522 1582342023.50 151.5058 60.0014 32.0000 1.9924 1.9951 418.4215 419.1113 0.1034 -1.0000 -1.0000 2641600 1582342023.60 151.5058 60.0014 32.0000 1.9922 1.9949 418.5677 419.2580 0.1034 -1.0000 -1.0000 2641662 1582342023.70 151.5058 60.0014 32.0000 1.9917 1.9944 418.5624 419.2520 0.1033 -1.0000 -1.0000 2641897 1582342023.80 151.5058 60.0014 32.0000 1.9930 1.9957 418.4184 419.1084 0.1034 -1.0000 -1.0000 2641975 1582342023.90 151.5058 60.0014 32.0000 1.9922 1.9949 418.4506 419.1403 0.1033 -1.0000 -1.0000 2642037 1582342024.00 151.5097 60.0014 32.0000 1.9913 1.9940 418.6158 419.3052 0.1033 -1.0000 -1.0000 2642100 1582342024.10 151.5098 60.0014 32.0000 1.9915 1.9942 418.5652 419.2560 0.1034 -1.0000 -1.0000 2642162 1582342024.20 151.5098 60.0014 32.0000 1.9927 1.9954 418.4497 419.1383 0.1033 -1.0000 -1.0000 2642225 1582342024.30 151.5098 60.0014 32.0000 1.9918 1.9945 418.3225 419.0128 0.1035 -1.0000 -1.0000 2642287 1582342024.40 151.5098 60.0014 32.0000 1.9917 1.9944 418.5664 419.2564 0.1034 -1.0000 -1.0000 2642366 1582342024.50 151.4897 60.0014 32.0000 1.9912 1.9939 418.6546 419.3445 0.1033 -1.0000 -1.0000 2642428 1582342024.60 151.4578 60.0014 32.0000 1.9915 1.9942 418.4947 419.1841 0.1033 -1.0000 -1.0000 2642506 1582342024.70 151.4578 60.0014 32.0000 1.9921 1.9948 418.3993 419.0887 0.1033 -1.0000 -1.0000 2642631 1582342024.80 151.4578 60.0014 32.0000 1.9916 1.9943 418.6220 419.3116 0.1033 -1.0000 -1.0000 2642694 1582342024.90 151.4578 60.0014 32.0000 1.9918 1.9945 418.5325 419.2223 0.1034 -1.0000 -1.0000 2642756 1582342025.00 151.4578 60.0014 32.0000 1.9919 1.9946 418.4430 419.1321 0.1033 -1.0000 -1.0000 2642819 1582342025.10 151.4858 60.0018 32.0000 1.9922 1.9949 418.4250 419.1166 0.1037 -1.0000 -1.0000 2642897 1582342025.20 151.4858 60.0018 32.0000 1.9916 1.9943 418.6853 419.3756 0.1034 -1.0000 -1.0000 2642960 1582342025.30 151.4858 60.0018 32.0000 1.9916 1.9943 418.5958 419.2862 0.1035 -1.0000 -1.0000 2643053 1582342025.40 151.4858 60.0018 32.0000 1.9922 1.9949 418.3778 419.0678 0.1034 -1.0000 -1.0000 2643116 1582342025.50 151.4858 60.0018 32.0000 1.9930 1.9957 418.3878 419.0775 0.1033 -1.0000 -1.0000 2643194 1582342025.60 151.4857 60.0018 32.0000 1.9920 1.9947 418.5303 419.2191 0.1033 -1.0000 -1.0000 2643256 1582342025.70 151.4855 60.0018 32.0000 1.9917 1.9944 418.5199 419.2091 0.1032 -1.0000 -1.0000 2643319 1582342025.80 151.4855 60.0018 32.0000 1.9925 1.9952 418.4408 419.1304 0.1033 -1.0000 -1.0000 2643647 1582342025.90 151.4855 60.0018 32.0000 1.9928 1.9955 418.4487 419.1374 0.1032 -1.0000 -1.0000 2643709 1582342026.00 151.4855 60.0018 32.0000 1.9920 1.9947 418.6660 419.3550 0.1032 -1.0000 -1.0000 2643787 1582342026.10 151.4855 60.0018 32.0000 1.9926 1.9953 418.5681 419.2575 0.1034 -1.0000 -1.0000 2643850 1582342026.20 151.4800 60.0018 32.0000 1.9926 1.9953 418.4307 419.1209 0.1034 -1.0000 -1.0000 2643912 1582342026.30 151.4800 60.0018 32.0000 1.9919 1.9946 418.5661 419.2554 0.1032 -1.0000 -1.0000 2644053 1582342026.40 151.4800 60.0018 32.0000 1.9920 1.9947 418.6287 419.3181 0.1034 -1.0000 -1.0000 2644131 1582342026.50 151.4800 60.0018 32.0000 1.9924 1.9951 418.5551 419.2458 0.1035 -1.0000 -1.0000 2644178 1582342026.60 151.4800 60.0018 32.0000 1.9924 1.9951 418.4085 419.0990 0.1035 -1.0000 -1.0000 2644256 1582342026.70 151.5281 60.0018 32.0000 1.9913 1.9940 418.4576 419.1479 0.1035 -1.0000 -1.0000 2644319 1582342026.80 151.5281 60.0018 32.0000 1.9909 1.9936 418.5960 419.2863 0.1034 -1.0000 -1.0000 2645100 1582342026.90 151.5281 60.0018 32.0000 1.9919 1.9946 418.3450 419.0352 0.1034 -1.0000 -1.0000 2645178 1582342027.00 151.5281 60.0018 32.0000 1.9927 1.9954 418.4130 419.1025 0.1034 -1.0000 -1.0000 2645241 1582342027.10 151.5281 60.0018 32.0000 1.9923 1.9950 418.4459 419.1357 0.1034 -1.0000 -1.0000 2645303 1582342027.20 151.5147 60.0018 32.0000 1.9920 1.9947 418.4754 419.1649 0.1033 -1.0000 -1.0000 2645381 1582342027.30 151.4768 60.0018 32.0000 1.9918 1.9945 418.4654 419.1551 0.1034 -1.0000 -1.0000 2645553 1582342027.40 151.4768 60.0018 32.0000 1.9922 1.9949 418.4305 419.1200 0.1034 -1.0000 -1.0000 2645616 1582342027.50 151.4768 60.0018 32.0000 1.9916 1.9943 418.5580 419.2479 0.1033 -1.0000 -1.0000 2645694 1582342027.60 151.4768 60.0018 32.0000 1.9917 1.9944 418.5134 419.2019 0.1032 -1.0000 -1.0000 2645756 1582342027.70 151.4768 60.0018 32.0000 1.9919 1.9946 418.4709 419.1597 0.1033 -1.0000 -1.0000 2645819 1582342027.80 151.3909 60.0018 32.0000 1.9921 1.9948 418.3680 419.0579 0.1034 -1.0000 -1.0000 2646053 1582342027.90 151.3909 60.0018 32.0000 1.9915 1.9942 418.5102 419.1989 0.1032 -1.0000 -1.0000 2646116 1582342028.00 151.3909 60.0018 32.0000 1.9914 1.9941 418.4470 419.1360 0.1033 -1.0000 -1.0000 2646178 1582342028.10 151.3909 60.0018 32.0000 1.9926 1.9953 418.4522 419.1421 0.1034 -1.0000 -1.0000 2646256 1582342028.20 151.3909 60.0018 32.0000 1.9923 1.9950 418.4225 419.1123 0.1034 -1.0000 -1.0000 2646319 1582342028.30 151.4389 60.0018 32.0000 1.9916 1.9943 418.5708 419.2602 0.1033 -1.0000 -1.0000 2646944 1582342028.40 151.4857 60.0018 32.0000 1.9917 1.9944 418.4976 419.1869 0.1033 -1.0000 -1.0000 2647022 1582342028.50 151.4857 60.0018 32.0000 1.9926 1.9953 418.3954 419.0848 0.1034 -1.0000 -1.0000 2647084 1582342028.60 151.4857 60.0018 32.0000 1.9920 1.9947 418.5537 419.2431 0.1033 -1.0000 -1.0000 2647163 1582342028.70 151.4857 60.0018 32.0000 1.9916 1.9943 418.7056 419.3952 0.1033 -1.0000 -1.0000 2647225 1582342028.80 151.4857 60.0018 32.0000 1.9917 1.9944 418.6030 419.2928 0.1033 -1.0000 -1.0000 2647287 1582342028.90 151.5376 60.0018 32.0000 1.9920 1.9947 418.4477 419.1376 0.1034 -1.0000 -1.0000 2647366 1582342029.00 151.5376 60.0018 32.0000 1.9917 1.9944 418.3592 419.0490 0.1034 -1.0000 -1.0000 2647428 1582342029.10 151.5376 60.0018 32.0000 1.9911 1.9938 418.5615 419.2508 0.1033 -1.0000 -1.0000 2647491 1582342029.20 151.5376 60.0018 32.0000 1.9909 1.9936 418.5218 419.2117 0.1034 -1.0000 -1.0000 2647553 1582342029.30 151.5376 60.0018 32.0000 1.9920 1.9947 418.5013 419.1923 0.1036 -1.0000 -1.0000 2647616 1582342029.40 151.5203 60.0018 32.0000 1.9921 1.9948 418.4435 419.1337 0.1035 -1.0000 -1.0000 2647694 1582342029.50 151.5091 60.0018 32.0000 1.9912 1.9939 418.5255 419.2163 0.1034 -1.0000 -1.0000 2647756 1582342029.60 151.5091 60.0018 32.0000 1.9918 1.9945 418.4251 419.1139 0.1033 -1.0000 -1.0000 2647850 1582342029.70 151.5091 60.0018 32.0000 1.9919 1.9946 418.3767 419.0655 0.1032 -1.0000 -1.0000 2647912 1582342029.80 151.5091 60.0018 32.0000 1.9916 1.9943 418.5141 419.2028 0.1033 -1.0000 -1.0000 2647975 1582342029.90 151.5091 60.0018 32.0000 1.9918 1.9945 418.6659 419.3556 0.1032 -1.0000 -1.0000 2648037 1582342030.00 151.5091 60.0018 32.0000 1.9919 1.9946 418.4996 419.1893 0.1034 -1.0000 -1.0000 2648100 1582342030.10 151.4368 60.0024 32.0000 1.9919 1.9946 418.3696 419.0596 0.1033 -1.0000 -1.0000 2648178 1582342030.20 151.4368 60.0024 32.0000 1.9915 1.9942 418.5238 419.2128 0.1033 -1.0000 -1.0000 2648241 1582342030.30 151.4368 60.0024 32.0000 1.9914 1.9941 418.5632 419.2524 0.1032 -1.0000 -1.0000 2648303 1582342030.40 151.4368 60.0024 32.0000 1.9920 1.9947 418.4710 419.1611 0.1034 -1.0000 -1.0000 2648584 1582342030.50 151.4368 60.0024 32.0000 1.9925 1.9952 418.4422 419.1309 0.1032 -1.0000 -1.0000 2648647 1582342030.60 151.4368 60.0024 32.0000 1.9923 1.9950 418.5089 419.1981 0.1034 -1.0000 -1.0000 2648725 1582342030.70 151.5136 60.0024 32.0000 1.9916 1.9943 418.6204 419.3103 0.1033 -1.0000 -1.0000 2648788 1582342030.80 151.5258 60.0024 32.0000 1.9924 1.9951 418.4055 419.0940 0.1033 -1.0000 -1.0000 2648866 1582342030.90 151.5258 60.0024 32.0000 1.9925 1.9952 418.4628 419.1523 0.1034 -1.0000 -1.0000 2649100 1582342031.00 151.5258 60.0024 32.0000 1.9917 1.9944 418.6295 419.3184 0.1032 -1.0000 -1.0000 2649163 1582342031.10 151.5258 60.0024 32.0000 1.9918 1.9945 418.6496 419.3390 0.1032 -1.0000 -1.0000 2649225 1582342031.20 151.5258 60.0024 32.0000 1.9918 1.9945 418.4164 419.1044 0.1032 -1.0000 -1.0000 2649303 1582342031.30 151.5099 60.0024 32.0000 1.9922 1.9949 418.3455 419.0345 0.1033 -1.0000 -1.0000 2649366 1582342031.40 151.5099 60.0024 32.0000 1.9920 1.9947 418.5306 419.2193 0.1032 -1.0000 -1.0000 2649553 1582342031.50 151.5099 60.0024 32.0000 1.9912 1.9939 418.6034 419.2931 0.1033 -1.0000 -1.0000 2649631 1582342031.60 151.5099 60.0024 32.0000 1.9914 1.9941 418.5105 419.1996 0.1033 -1.0000 -1.0000 2649694 1582342031.70 151.5099 60.0024 32.0000 1.9923 1.9950 418.3130 419.0006 0.1031 -1.0000 -1.0000 2649756 1582342031.80 151.5099 60.0024 32.0000 1.9920 1.9947 418.6500 419.3387 0.1033 -1.0000 -1.0000 2649819 1582342031.90 151.4573 60.0024 32.0000 1.9915 1.9942 418.5337 419.2234 0.1033 -1.0000 -1.0000 2650053 1582342032.00 151.4573 60.0024 32.0000 1.9924 1.9951 418.3386 419.0274 0.1032 -1.0000 -1.0000 2650116 1582342032.10 151.4573 60.0024 32.0000 1.9920 1.9947 418.4065 419.0948 0.1031 -1.0000 -1.0000 2650194 1582342032.20 151.4573 60.0024 32.0000 1.9921 1.9948 418.6219 419.3102 0.1032 -1.0000 -1.0000 2650256 1582342032.30 151.4573 60.0024 32.0000 1.9915 1.9942 418.5355 419.2249 0.1033 -1.0000 -1.0000 2650319 1582342032.40 151.4775 60.0024 32.0000 1.9923 1.9950 418.4408 419.1294 0.1032 -1.0000 -1.0000 2650600 1582342032.50 151.4775 60.0024 32.0000 1.9927 1.9954 418.3691 419.0583 0.1033 -1.0000 -1.0000 2650662 1582342032.60 151.4775 60.0024 32.0000 1.9916 1.9943 418.5948 419.2838 0.1032 -1.0000 -1.0000 2650741 1582342032.70 151.4775 60.0024 32.0000 1.9922 1.9949 418.5414 419.2301 0.1032 -1.0000 -1.0000 2650803 1582342032.80 151.4775 60.0024 32.0000 1.9929 1.9956 418.4415 419.1309 0.1034 -1.0000 -1.0000 2650866 1582342032.90 151.4827 60.0024 32.0000 1.9924 1.9951 418.4504 419.1407 0.1034 -1.0000 -1.0000 2650928 1582342033.00 151.4912 60.0024 32.0000 1.9922 1.9949 418.6689 419.3586 0.1033 -1.0000 -1.0000 2650991 1582342033.10 151.4912 60.0024 32.0000 1.9923 1.9950 418.4022 419.0915 0.1034 -1.0000 -1.0000 2651053 1582342033.20 151.4912 60.0024 32.0000 1.9927 1.9954 418.3647 419.0537 0.1033 -1.0000 -1.0000 2651131 1582342033.30 151.4912 60.0024 32.0000 1.9919 1.9946 418.4658 419.1550 0.1032 -1.0000 -1.0000 2651194 1582342033.40 151.4912 60.0024 32.0000 1.9910 1.9937 418.5510 419.2394 0.1032 -1.0000 -1.0000 2651366 1582342033.50 151.4912 60.0024 32.0000 1.9917 1.9944 418.4808 419.1706 0.1034 -1.0000 -1.0000 2651444 1582342033.60 151.5647 60.0024 32.0000 1.9926 1.9954 418.4043 419.0935 0.1033 -1.0000 -1.0000 2651506 1582342033.70 151.5647 60.0024 32.0000 1.9923 1.9950 418.4538 419.1429 0.1033 -1.0000 -1.0000 2651569 1582342033.80 151.5647 60.0024 32.0000 1.9914 1.9941 418.5959 419.2856 0.1033 -1.0000 -1.0000 2651647 1582342033.90 151.5647 60.0024 32.0000 1.9924 1.9951 418.5358 419.2242 0.1032 -1.0000 -1.0000 2651834 1582342034.00 151.5647 60.0024 32.0000 1.9919 1.9946 418.3255 419.0141 0.1033 -1.0000 -1.0000 2651897 1582342034.10 151.5257 60.0024 32.0000 1.9925 1.9952 418.5281 419.2171 0.1032 -1.0000 -1.0000 2651975 1582342034.20 151.4607 60.0024 32.0000 1.9917 1.9944 418.5348 419.2247 0.1034 -1.0000 -1.0000 2652037 1582342034.30 151.4607 60.0024 32.0000 1.9922 1.9949 418.4610 419.1505 0.1034 -1.0000 -1.0000 2652100 1582342034.40 151.4607 60.0024 32.0000 1.9925 1.9952 418.3527 419.0423 0.1034 -1.0000 -1.0000 2652397 1582342034.50 151.4607 60.0024 32.0000 1.9914 1.9941 418.4951 419.1847 0.1033 -1.0000 -1.0000 2652459 1582342034.60 151.4607 60.0024 32.0000 1.9907 1.9934 418.5038 419.1928 0.1033 -1.0000 -1.0000 2652537 1582342034.70 151.4714 60.0026 32.0000 1.9916 1.9943 418.4563 419.1449 0.1032 -1.0000 -1.0000 2652600 1582342034.80 151.4714 60.0026 32.0000 1.9926 1.9953 418.3448 419.0331 0.1032 -1.0000 -1.0000 2652662 1582342034.90 151.4714 60.0026 32.0000 1.9918 1.9945 418.4359 419.1259 0.1034 -1.0000 -1.0000 2652741 1582342035.00 151.4714 60.0026 32.0000 1.9914 1.9941 418.4906 419.1800 0.1033 -1.0000 -1.0000 2653366 1582342035.10 151.4714 60.0026 32.0000 1.9920 1.9947 418.5904 419.2802 0.1034 -1.0000 -1.0000 2653428 1582342035.20 151.4714 60.0026 32.0000 1.9919 1.9946 418.4098 419.1004 0.1034 -1.0000 -1.0000 2653506 1582342035.30 151.5239 60.0026 32.0000 1.9917 1.9944 418.5309 419.2202 0.1034 -1.0000 -1.0000 2653569 1582342035.40 151.5275 60.0026 32.0000 1.9921 1.9948 418.5335 419.2231 0.1033 -1.0000 -1.0000 2653631 1582342035.50 151.5275 60.0026 32.0000 1.9922 1.9949 418.5612 419.2493 0.1031 -1.0000 -1.0000 2653694 1582342035.60 151.5275 60.0026 32.0000 1.9923 1.9950 418.3384 419.0262 0.1032 -1.0000 -1.0000 2653772 1582342035.70 151.5275 60.0026 32.0000 1.9919 1.9946 418.4441 419.1330 0.1033 -1.0000 -1.0000 2653819 1582342035.80 151.5275 60.0026 32.0000 1.9921 1.9948 418.5527 419.2420 0.1033 -1.0000 -1.0000 2653897 1582342035.90 151.5353 60.0026 32.0000 1.9921 1.9948 418.5561 419.2453 0.1033 -1.0000 -1.0000 2653959 1582342036.00 151.5353 60.0026 32.0000 1.9920 1.9947 418.3678 419.0572 0.1034 -1.0000 -1.0000 2654053 1582342036.10 151.5353 60.0026 32.0000 1.9919 1.9946 418.5040 419.1945 0.1035 -1.0000 -1.0000 2654131 1582342036.20 151.5353 60.0026 32.0000 1.9913 1.9940 418.6384 419.3284 0.1033 -1.0000 -1.0000 2654194 1582342036.30 151.5353 60.0026 32.0000 1.9912 1.9939 418.4926 419.1809 0.1033 -1.0000 -1.0000 2654256 1582342036.40 151.4814 60.0026 32.0000 1.9926 1.9953 418.4543 419.1437 0.1033 -1.0000 -1.0000 2654334 1582342036.50 151.4296 60.0026 32.0000 1.9920 1.9947 418.5253 419.2138 0.1032 -1.0000 -1.0000 2655069 1582342036.60 151.4296 60.0026 32.0000 1.9918 1.9945 418.5678 419.2573 0.1033 -1.0000 -1.0000 2655147 1582342036.70 151.4296 60.0026 32.0000 1.9917 1.9944 418.4218 419.1108 0.1032 -1.0000 -1.0000 2655209 1582342036.80 151.4296 60.0026 32.0000 1.9917 1.9944 418.2981 418.9861 0.1032 -1.0000 -1.0000 2655272 1582342036.90 151.4296 60.0026 32.0000 1.9918 1.9945 418.4621 419.1508 0.1032 -1.0000 -1.0000 2655350 1582342037.00 151.4021 60.0026 32.0000 1.9914 1.9941 418.5352 419.2239 0.1033 -1.0000 -1.0000 2655412 1582342037.10 151.4021 60.0026 32.0000 1.9916 1.9943 418.5803 419.2693 0.1032 -1.0000 -1.0000 2655475 1582342037.20 151.4021 60.0026 32.0000 1.9920 1.9947 418.3734 419.0634 0.1034 -1.0000 -1.0000 2655553 1582342037.30 151.4021 60.0026 32.0000 1.9919 1.9946 418.3219 419.0103 0.1032 -1.0000 -1.0000 2655616 1582342037.40 151.4021 60.0026 32.0000 1.9913 1.9940 418.5616 419.2504 0.1032 -1.0000 -1.0000 2655678 1582342037.50 151.4281 60.0026 32.0000 1.9917 1.9944 418.5435 419.2319 0.1032 -1.0000 -1.0000 2655741 1582342037.60 151.5683 60.0026 32.0000 1.9928 1.9955 418.3763 419.0657 0.1033 -1.0000 -1.0000 2655803 1582342037.70 151.5683 60.0026 32.0000 1.9922 1.9949 418.4558 419.1444 0.1032 -1.0000 -1.0000 2655866 1582342037.80 151.5683 60.0026 32.0000 1.9924 1.9951 418.5561 419.2451 0.1033 -1.0000 -1.0000 2655959 1582342037.90 151.5683 60.0026 32.0000 1.9925 1.9952 418.6420 419.3307 0.1032 -1.0000 -1.0000 2656022 1582342038.00 151.5683 60.0026 32.0000 1.9927 1.9954 418.4364 419.1252 0.1032 -1.0000 -1.0000 2656084 1582342038.10 151.5683 60.0026 32.0000 1.9926 1.9953 418.3861 419.0744 0.1032 -1.0000 -1.0000 2656162 1582342038.20 151.5857 60.0026 32.0000 1.9923 1.9950 418.5666 419.2552 0.1032 -1.0000 -1.0000 2656225 1582342038.30 151.5857 60.0026 32.0000 1.9923 1.9950 418.6061 419.2954 0.1034 -1.0000 -1.0000 2656287 1582342038.40 151.5581 60.0026 32.0000 1.9912 1.9939 418.5560 419.2462 0.1033 -1.0000 -1.0000 2656350 1582342038.50 151.4900 60.0026 32.0000 1.9918 1.9945 418.4449 419.1336 0.1032 -1.0000 -1.0000 2656412 1582342038.60 151.4900 60.0026 32.0000 1.9926 1.9953 418.4155 419.1048 0.1033 -1.0000 -1.0000 2656803 1582342038.70 151.4900 60.0026 32.0000 1.9919 1.9946 418.5122 419.2013 0.1033 -1.0000 -1.0000 2656866 1582342038.80 151.4900 60.0026 32.0000 1.9915 1.9942 418.4952 419.1843 0.1033 -1.0000 -1.0000 2656928 1582342038.90 151.4900 60.0026 32.0000 1.9925 1.9952 418.3808 419.0697 0.1033 -1.0000 -1.0000 2657006 1582342039.00 151.4900 60.0026 32.0000 1.9921 1.9948 418.3946 419.0834 0.1033 -1.0000 -1.0000 2657069 1582342039.10 151.4900 60.0026 32.0000 1.9920 1.9947 418.5455 419.2336 0.1031 -1.0000 -1.0000 2657334 1582342039.20 151.4900 60.0026 32.0000 1.9920 1.9947 418.4601 419.1487 0.1033 -1.0000 -1.0000 2657412 1582342039.30 151.4900 60.0026 32.0000 1.9923 1.9950 418.3803 419.0686 0.1032 -1.0000 -1.0000 2657475 1582342039.40 151.4900 60.0026 32.0000 1.9912 1.9939 418.4428 419.1317 0.1032 -1.0000 -1.0000 2657538 1582342039.50 151.4985 60.0026 32.0000 1.9913 1.9940 418.5942 419.2824 0.1031 -1.0000 -1.0000 2657616 1582342039.60 151.4988 60.0026 32.0000 1.9924 1.9951 418.5136 419.2030 0.1034 -1.0000 -1.0000 2657834 1582342039.70 151.4988 60.0026 32.0000 1.9924 1.9951 418.3276 419.0178 0.1034 -1.0000 -1.0000 2657897 1582342039.80 151.4988 60.0026 32.0000 1.9923 1.9950 418.5055 419.1939 0.1031 -1.0000 -1.0000 2657975 1582342039.90 151.4988 60.0026 32.0000 1.9918 1.9945 418.5107 419.1993 0.1033 -1.0000 -1.0000 2658037 1582342040.00 151.4992 60.0026 32.0000 1.9922 1.9949 418.4370 419.1269 0.1034 -1.0000 -1.0000 2658100 1582342040.10 151.5075 60.0018 32.0000 1.9920 1.9947 418.4173 419.1065 0.1033 -1.0000 -1.0000 2658178 1582342040.20 151.5075 60.0018 32.0000 1.9920 1.9947 418.4847 419.1734 0.1032 -1.0000 -1.0000 2658241 1582342040.30 151.5075 60.0018 32.0000 1.9924 1.9951 418.6289 419.3174 0.1032 -1.0000 -1.0000 2658303 1582342040.40 151.5075 60.0018 32.0000 1.9925 1.9952 418.4436 419.1328 0.1034 -1.0000 -1.0000 2658366 1582342040.50 151.5075 60.0018 32.0000 1.9921 1.9948 418.4689 419.1585 0.1033 -1.0000 -1.0000 2658428 1582342040.60 151.5075 60.0018 32.0000 1.9921 1.9948 418.4866 419.1765 0.1034 -1.0000 -1.0000 2659163 1582342040.70 151.5086 60.0018 32.0000 1.9920 1.9947 418.7262 419.4163 0.1033 -1.0000 -1.0000 2659225 1582342040.80 151.5865 60.0018 32.0000 1.9923 1.9950 418.4702 419.1591 0.1033 -1.0000 -1.0000 2659288 1582342040.90 151.5865 60.0018 32.0000 1.9925 1.9952 418.3782 419.0667 0.1032 -1.0000 -1.0000 2659366 1582342041.00 151.5865 60.0018 32.0000 1.9924 1.9951 418.5082 419.1977 0.1033 -1.0000 -1.0000 2659428 1582342041.10 151.5865 60.0018 32.0000 1.9918 1.9945 418.6304 419.3200 0.1033 -1.0000 -1.0000 2659491 1582342041.20 151.5865 60.0018 32.0000 1.9921 1.9948 418.5256 419.2146 0.1032 -1.0000 -1.0000 2659553 1582342041.30 151.4969 60.0018 32.0000 1.9925 1.9952 418.3978 419.0874 0.1034 -1.0000 -1.0000 2659616 1582342041.40 151.4969 60.0018 32.0000 1.9913 1.9940 418.4412 419.1307 0.1033 -1.0000 -1.0000 2659678 1582342041.50 151.4969 60.0018 32.0000 1.9915 1.9942 418.4991 419.1879 0.1032 -1.0000 -1.0000 2659756 1582342041.60 151.4969 60.0018 32.0000 1.9925 1.9952 418.4219 419.1114 0.1035 -1.0000 -1.0000 2659819 1582342041.70 151.4969 60.0018 32.0000 1.9917 1.9944 418.4514 419.1414 0.1034 -1.0000 -1.0000 2700381 1582342041.80 151.4969 60.0018 32.0000 1.9925 1.9952 418.5864 419.2761 0.1034 -1.0000 -1.0000 2700459 1582342041.90 151.5254 60.0018 32.0000 1.9923 1.9950 418.7099 419.3992 0.1031 -1.0000 -1.0000 2700522 1582342042.00 151.5579 60.0018 32.0000 1.9923 1.9950 418.5745 419.2634 0.1033 -1.0000 -1.0000 2700584 1582342042.10 151.5723 60.0018 32.0000 1.9927 1.9954 418.4347 419.1237 0.1033 -1.0000 -1.0000 2700647 1582342042.20 151.5703 60.0018 32.0000 1.9930 1.9957 418.5987 419.2882 0.1033 -1.0000 -1.0000 2700709 1582342042.30 151.5703 60.0018 32.0000 1.9924 1.9952 418.5253 419.2157 0.1035 -1.0000 -1.0000 2700787 1582342042.40 151.5703 60.0018 32.0000 1.9925 1.9953 418.3560 419.0453 0.1033 -1.0000 -1.0000 2700850 1582342042.50 151.5703 60.0018 32.0000 1.9918 1.9945 418.5291 419.2186 0.1033 -1.0000 -1.0000 2700912 1582342042.60 151.5703 60.0018 32.0000 1.9915 1.9942 418.6403 419.3299 0.1033 -1.0000 -1.0000 2700991 1582342042.70 151.5703 60.0018 32.0000 1.9928 1.9955 418.4874 419.1765 0.1033 -1.0000 -1.0000 2701053 1582342042.80 151.5703 60.0018 32.0000 1.9925 1.9952 418.4317 419.1217 0.1034 -1.0000 -1.0000 2701116 1582342042.90 151.5703 60.0018 32.0000 1.9917 1.9944 418.5258 419.2151 0.1032 -1.0000 -1.0000 2701194 1582342043.00 151.5703 60.0018 32.0000 1.9923 1.9950 418.5902 419.2803 0.1035 -1.0000 -1.0000 2701256 1582342043.10 151.4680 60.0018 32.0000 1.9919 1.9946 418.5325 419.2218 0.1033 -1.0000 -1.0000 2701319 1582342043.20 151.5048 60.0018 32.0000 1.9930 1.9957 418.3955 419.0844 0.1034 -1.0000 -1.0000 2701397 1582342043.30 151.5048 60.0018 32.0000 1.9922 1.9949 418.4994 419.1886 0.1032 -1.0000 -1.0000 2701459 1582342043.40 151.5048 60.0018 32.0000 1.9921 1.9948 418.6342 419.3246 0.1035 -1.0000 -1.0000 2701522 1582342043.50 151.5048 60.0018 32.0000 1.9927 1.9954 418.3447 419.0336 0.1033 -1.0000 -1.0000 2701584 1582342043.60 151.5048 60.0018 32.0000 1.9928 1.9955 418.4019 419.0912 0.1033 -1.0000 -1.0000 2701647 1582342043.70 151.5048 60.0018 32.0000 1.9917 1.9944 418.5315 419.2198 0.1031 -1.0000 -1.0000 2701912 1582342043.80 151.5048 60.0018 32.0000 1.9919 1.9946 418.5986 419.2884 0.1033 -1.0000 -1.0000 2701991 1582342043.90 151.5048 60.0018 32.0000 1.9923 1.9950 418.4472 419.1369 0.1035 -1.0000 -1.0000 2702053 1582342044.00 151.5048 60.0018 32.0000 1.9930 1.9957 418.3345 419.0240 0.1033 -1.0000 -1.0000 2702116 1582342044.10 151.5048 60.0018 32.0000 1.9929 1.9956 418.4829 419.1728 0.1034 -1.0000 -1.0000 2702194 1582342044.20 151.5048 60.0018 32.0000 1.9917 1.9944 418.6135 419.3027 0.1032 -1.0000 -1.0000 2702319 1582342044.30 151.5048 60.0018 32.0000 1.9914 1.9941 418.5684 419.2575 0.1034 -1.0000 -1.0000 2702381 1582342044.40 151.5048 60.0018 32.0000 1.9929 1.9956 418.4206 419.1108 0.1035 -1.0000 -1.0000 2702460 1582342044.50 151.5471 60.0018 32.0000 1.9924 1.9951 418.4049 419.0946 0.1034 -1.0000 -1.0000 2702522 1582342044.60 151.5471 60.0018 32.0000 1.9927 1.9954 418.6026 419.2923 0.1034 -1.0000 -1.0000 2702600 1582342044.70 151.5471 60.0018 32.0000 1.9921 1.9948 418.4206 419.1098 0.1033 -1.0000 -1.0000 2702663 1582342044.80 151.5471 60.0018 32.0000 1.9925 1.9952 418.3048 418.9954 0.1034 -1.0000 -1.0000 2702725 1582342044.90 151.5471 60.0018 32.0000 1.9915 1.9942 418.5447 419.2345 0.1032 -1.0000 -1.0000 2702788 1582342045.00 151.6007 60.0019 32.0000 1.9918 1.9945 418.6200 419.3088 0.1032 -1.0000 -1.0000 2702850 1582342045.10 151.6007 60.0019 32.0000 1.9923 1.9950 418.4449 419.1347 0.1034 -1.0000 -1.0000 2702912 1582342045.20 151.6007 60.0019 32.0000 1.9925 1.9952 418.3774 419.0664 0.1033 -1.0000 -1.0000 2702991 1582342045.30 151.6007 60.0019 32.0000 1.9930 1.9957 418.4294 419.1185 0.1033 -1.0000 -1.0000 2703116 1582342045.40 151.6007 60.0019 32.0000 1.9919 1.9946 418.6113 419.3000 0.1032 -1.0000 -1.0000 2703178 1582342045.50 151.6007 60.0019 32.0000 1.9915 1.9942 418.6122 419.3028 0.1035 -1.0000 -1.0000 2703256 1582342045.60 151.5851 60.0019 32.0000 1.9914 1.9941 418.4480 419.1379 0.1034 -1.0000 -1.0000 2703319 1582342045.70 151.5851 60.0019 32.0000 1.9923 1.9950 418.5604 419.2499 0.1033 -1.0000 -1.0000 2703381 1582342045.80 151.5851 60.0019 32.0000 1.9921 1.9948 418.5651 419.2532 0.1031 -1.0000 -1.0000 2703866 1582342045.90 151.5851 60.0019 32.0000 1.9924 1.9951 418.4575 419.1465 0.1033 -1.0000 -1.0000 2703928 1582342046.00 151.5851 60.0019 32.0000 1.9918 1.9945 418.4200 419.1091 0.1033 -1.0000 -1.0000 2703991 1582342046.10 151.4602 60.0019 32.0000 1.9920 1.9947 418.4942 419.1839 0.1034 -1.0000 -1.0000 2704069 1582342046.20 151.4602 60.0019 32.0000 1.9916 1.9943 418.7034 419.3929 0.1033 -1.0000 -1.0000 2704131 1582342046.30 151.4602 60.0019 32.0000 1.9916 1.9943 418.6326 419.3227 0.1034 -1.0000 -1.0000 2704350 1582342046.40 151.4602 60.0019 32.0000 1.9921 1.9948 418.4556 419.1447 0.1032 -1.0000 -1.0000 2704428 1582342046.50 151.4602 60.0019 32.0000 1.9928 1.9955 418.3562 419.0439 0.1032 -1.0000 -1.0000 2704491 1582342046.60 151.4602 60.0019 32.0000 1.9919 1.9946 418.5734 419.2627 0.1033 -1.0000 -1.0000 2704569 1582342046.70 151.4602 60.0019 32.0000 1.9915 1.9942 418.6204 419.3097 0.1033 -1.0000 -1.0000 2704647 1582342046.80 151.4625 60.0019 32.0000 1.9919 1.9946 418.5759 419.2652 0.1033 -1.0000 -1.0000 2704834 1582342046.90 151.4625 60.0019 32.0000 1.9920 1.9947 418.5897 419.2797 0.1034 -1.0000 -1.0000 2704897 1582342047.00 151.4625 60.0019 32.0000 1.9913 1.9940 418.6179 419.3080 0.1034 -1.0000 -1.0000 2704960 1582342047.10 151.4625 60.0019 32.0000 1.9923 1.9950 418.5700 419.2594 0.1033 -1.0000 -1.0000 2705022 1582342047.20 151.4625 60.0019 32.0000 1.9926 1.9953 418.4853 419.1735 0.1032 -1.0000 -1.0000 2705100 1582342047.30 151.5402 60.0019 32.0000 1.9930 1.9957 418.4180 419.1068 0.1033 -1.0000 -1.0000 2705319 1582342047.40 151.5402 60.0019 32.0000 1.9922 1.9949 418.5143 419.2041 0.1034 -1.0000 -1.0000 2705381 1582342047.50 151.5402 60.0019 32.0000 1.9914 1.9941 418.6172 419.3058 0.1032 -1.0000 -1.0000 2705460 1582342047.60 151.5402 60.0019 32.0000 1.9914 1.9941 418.4662 419.1550 0.1033 -1.0000 -1.0000 2705522 1582342047.70 151.5402 60.0019 32.0000 1.9929 1.9956 418.4741 419.1635 0.1033 -1.0000 -1.0000 2705584 1582342047.80 151.5402 60.0019 32.0000 1.9923 1.9950 418.5300 419.2177 0.1031 -1.0000 -1.0000 2706069 1582342047.90 151.5469 60.0019 32.0000 1.9913 1.9940 418.6334 419.3224 0.1033 -1.0000 -1.0000 2706147 1582342048.00 151.5476 60.0019 32.0000 1.9924 1.9951 418.4957 419.1845 0.1032 -1.0000 -1.0000 2706194 1582342048.10 151.5476 60.0019 32.0000 1.9927 1.9954 418.3842 419.0733 0.1034 -1.0000 -1.0000 2706272 1582342048.20 151.5476 60.0019 32.0000 1.9916 1.9943 418.5808 419.2699 0.1033 -1.0000 -1.0000 2706334 1582342048.30 151.5476 60.0019 32.0000 1.9921 1.9948 418.6435 419.3330 0.1033 -1.0000 -1.0000 2706569 1582342048.40 151.5476 60.0019 32.0000 1.9923 1.9950 418.4587 419.1477 0.1033 -1.0000 -1.0000 2706631 1582342048.50 151.4702 60.0019 32.0000 1.9926 1.9953 418.4030 419.0916 0.1033 -1.0000 -1.0000 2706694 1582342048.60 151.4659 60.0019 32.0000 1.9916 1.9943 418.4462 419.1354 0.1033 -1.0000 -1.0000 2706772 1582342048.70 151.4659 60.0019 32.0000 1.9921 1.9948 418.6121 419.3018 0.1034 -1.0000 -1.0000 2706834 1582342048.80 151.4659 60.0019 32.0000 1.9925 1.9952 418.4980 419.1873 0.1033 -1.0000 -1.0000 2707100 1582342048.90 151.4659 60.0019 32.0000 1.9927 1.9954 418.4260 419.1142 0.1031 -1.0000 -1.0000 2707163 1582342049.00 151.4659 60.0019 32.0000 1.9927 1.9954 418.5259 419.2145 0.1033 -1.0000 -1.0000 2707241 1582342049.10 151.4707 60.0019 32.0000 1.9916 1.9943 418.6519 419.3412 0.1033 -1.0000 -1.0000 2707288 1582342049.20 151.4707 60.0019 32.0000 1.9922 1.9949 418.3752 419.0644 0.1034 -1.0000 -1.0000 2707366 1582342049.30 151.4707 60.0019 32.0000 1.9922 1.9949 418.4538 419.1436 0.1034 -1.0000 -1.0000 2707428 1582342049.40 151.4707 60.0019 32.0000 1.9919 1.9946 418.5498 419.2392 0.1033 -1.0000 -1.0000 2707491 1582342049.50 151.4707 60.0019 32.0000 1.9920 1.9947 418.5833 419.2734 0.1034 -1.0000 -1.0000 2707569 1582342049.60 151.5819 60.0016 32.0000 1.9927 1.9954 418.4020 419.0899 0.1032 -1.0000 -1.0000 2707631 1582342049.70 151.5819 60.0016 32.0000 1.9921 1.9948 418.5039 419.1936 0.1034 -1.0000 -1.0000 2707694 1582342049.80 151.5819 60.0016 32.0000 1.9915 1.9942 418.6561 419.3460 0.1033 -1.0000 -1.0000 2707772 1582342049.90 151.5819 60.0016 32.0000 1.9922 1.9949 418.4785 419.1674 0.1033 -1.0000 -1.0000 2707881 1582342050.00 151.5819 60.0016 32.0000 1.9928 1.9955 418.3857 419.0765 0.1034 -1.0000 -1.0000 2707944 1582342050.10 151.5819 60.0016 32.0000 1.9916 1.9943 418.4497 419.1377 0.1032 -1.0000 -1.0000 2708022 1582342050.20 151.5819 60.0016 32.0000 1.9918 1.9945 418.5737 419.2632 0.1033 -1.0000 -1.0000 2708084 1582342050.30 151.5798 60.0016 32.0000 1.9920 1.9947 418.5794 419.2683 0.1033 -1.0000 -1.0000 2708147 1582342050.40 151.5499 60.0016 32.0000 1.9920 1.9947 418.4570 419.1464 0.1034 -1.0000 -1.0000 2709303 1582342050.50 151.5499 60.0016 32.0000 1.9913 1.9940 418.5919 419.2819 0.1034 -1.0000 -1.0000 2709366 1582342050.60 151.5499 60.0016 32.0000 1.9914 1.9941 418.6306 419.3207 0.1034 -1.0000 -1.0000 2709444 1582342050.70 151.5499 60.0016 32.0000 1.9925 1.9952 418.4877 419.1771 0.1033 -1.0000 -1.0000 2709506 1582342050.80 151.5499 60.0016 32.0000 1.9925 1.9952 418.4614 419.1510 0.1034 -1.0000 -1.0000 2709569 1582342050.90 151.5499 60.0016 32.0000 1.9912 1.9939 418.5571 419.2464 0.1033 -1.0000 -1.0000 2709647 1582342051.00 151.4722 60.0016 32.0000 1.9911 1.9938 418.6708 419.3611 0.1033 -1.0000 -1.0000 2709709 1582342051.10 151.4722 60.0016 32.0000 1.9926 1.9953 418.5011 419.1901 0.1033 -1.0000 -1.0000 2709772 1582342051.20 151.4722 60.0016 32.0000 1.9925 1.9952 418.4997 419.1884 0.1031 -1.0000 -1.0000 2709834 1582342051.30 151.4722 60.0016 32.0000 1.9919 1.9946 418.6922 419.3823 0.1034 -1.0000 -1.0000 2709897 1582342051.40 151.4722 60.0016 32.0000 1.9914 1.9941 418.6135 419.3030 0.1033 -1.0000 -1.0000 2709959 1582342051.50 151.5261 60.0016 32.0000 1.9924 1.9951 418.5420 419.2314 0.1033 -1.0000 -1.0000 2710037 1582342051.60 151.5638 60.0016 32.0000 1.9925 1.9952 418.6060 419.2958 0.1034 -1.0000 -1.0000 2710100 1582342051.70 151.5638 60.0016 32.0000 1.9915 1.9942 418.5849 419.2747 0.1034 -1.0000 -1.0000 2710162 1582342051.80 151.5638 60.0016 32.0000 1.9915 1.9942 418.5922 419.2824 0.1034 -1.0000 -1.0000 2710241 1582342051.90 151.5638 60.0016 32.0000 1.9926 1.9953 418.4320 419.1212 0.1033 -1.0000 -1.0000 2710303 1582342052.00 151.5638 60.0016 32.0000 1.9925 1.9952 418.5079 419.1967 0.1032 -1.0000 -1.0000 2710366 1582342052.10 151.4368 60.0016 32.0000 1.9924 1.9951 418.6341 419.3232 0.1033 -1.0000 -1.0000 2710428 1582342052.20 151.4368 60.0016 32.0000 1.9925 1.9952 418.6353 419.3246 0.1033 -1.0000 -1.0000 2710506 1582342052.30 151.4368 60.0016 32.0000 1.9929 1.9956 418.5296 419.2196 0.1034 -1.0000 -1.0000 2710553 1582342052.40 151.4368 60.0016 32.0000 1.9918 1.9945 418.5436 419.2334 0.1034 -1.0000 -1.0000 2710631 1582342052.50 151.4368 60.0016 32.0000 1.9915 1.9942 418.6261 419.3161 0.1034 -1.0000 -1.0000 2710694 1582342052.60 151.4368 60.0016 32.0000 1.9916 1.9943 418.6439 419.3343 0.1035 -1.0000 -1.0000 2710772 1582342052.70 151.4368 60.0016 32.0000 1.9921 1.9948 418.4601 419.1504 0.1034 -1.0000 -1.0000 2710834 1582342052.80 151.4368 60.0016 32.0000 1.9921 1.9948 418.6715 419.3615 0.1034 -1.0000 -1.0000 2710897 1582342052.90 151.4368 60.0016 32.0000 1.9919 1.9946 418.6167 419.3070 0.1033 -1.0000 -1.0000 2711100 1582342053.00 151.4368 60.0016 32.0000 1.9920 1.9947 418.4069 419.0964 0.1033 -1.0000 -1.0000 2711163 1582342053.10 151.4368 60.0016 32.0000 1.9918 1.9945 418.5032 419.1914 0.1032 -1.0000 -1.0000 2711225 1582342053.20 151.4795 60.0016 32.0000 1.9927 1.9954 418.5906 419.2795 0.1031 -1.0000 -1.0000 2711288 1582342053.30 151.4795 60.0016 32.0000 1.9925 1.9952 418.6783 419.3669 0.1032 -1.0000 -1.0000 2711350 1582342053.40 151.4795 60.0016 32.0000 1.9931 1.9958 418.4474 419.1372 0.1034 -1.0000 -1.0000 2711584 1582342053.50 151.4795 60.0016 32.0000 1.9928 1.9955 418.4015 419.0904 0.1032 -1.0000 -1.0000 2711662 1582342053.60 151.4795 60.0016 32.0000 1.9922 1.9949 418.5539 419.2424 0.1033 -1.0000 -1.0000 2711725 1582342053.70 151.4795 60.0016 32.0000 1.9915 1.9942 418.6115 419.3002 0.1032 -1.0000 -1.0000 2711787 1582342053.80 151.4795 60.0016 32.0000 1.9915 1.9942 418.5867 419.2759 0.1033 -1.0000 -1.0000 2711850 1582342053.90 151.4947 60.0016 32.0000 1.9925 1.9952 418.4433 419.1320 0.1032 -1.0000 -1.0000 2711912 1582342054.00 151.4950 60.0016 32.0000 1.9920 1.9947 418.5447 419.2340 0.1033 -1.0000 -1.0000 2712647 1582342054.10 151.4950 60.0016 32.0000 1.9913 1.9940 418.6522 419.3411 0.1032 -1.0000 -1.0000 2712725 1582342054.20 151.4950 60.0016 32.0000 1.9928 1.9955 418.4735 419.1626 0.1033 -1.0000 -1.0000 2712788 1582342054.30 151.4950 60.0016 32.0000 1.9921 1.9948 418.3393 419.0279 0.1032 -1.0000 -1.0000 2712850 1582342054.40 151.4999 60.0016 32.0000 1.9913 1.9940 418.5368 419.2256 0.1032 -1.0000 -1.0000 2712928 1582342054.50 151.5533 60.0016 32.0000 1.9915 1.9941 418.5674 419.2559 0.1032 -1.0000 -1.0000 2712991 1582342054.60 151.5533 60.0016 32.0000 1.9918 1.9945 418.4406 419.1298 0.1034 -1.0000 -1.0000 2713069 1582342054.70 151.5533 60.0016 32.0000 1.9923 1.9950 418.4046 419.0939 0.1033 -1.0000 -1.0000 2713131 1582342054.80 151.5533 60.0016 32.0000 1.9921 1.9948 418.4846 419.1741 0.1033 -1.0000 -1.0000 2713194 1582342054.90 151.5533 60.0016 32.0000 1.9915 1.9942 418.6133 419.3022 0.1032 -1.0000 -1.0000 2713272 1582342055.00 151.4707 60.0014 32.0000 1.9921 1.9948 418.4168 419.1063 0.1034 -1.0000 -1.0000 2713334 1582342055.10 151.4702 60.0014 32.0000 1.9922 1.9949 418.4955 419.1848 0.1033 -1.0000 -1.0000 2713397 1582342055.20 151.4702 60.0014 32.0000 1.9917 1.9944 418.5403 419.2298 0.1032 -1.0000 -1.0000 2713475 1582342055.30 151.4702 60.0014 32.0000 1.9917 1.9944 418.5705 419.2593 0.1032 -1.0000 -1.0000 2713538 1582342055.40 151.4702 60.0014 32.0000 1.9925 1.9952 418.4131 419.1024 0.1033 -1.0000 -1.0000 2713600 1582342055.50 151.4702 60.0014 32.0000 1.9931 1.9958 418.3866 419.0750 0.1032 -1.0000 -1.0000 2713850 1582342055.60 151.5294 60.0014 32.0000 1.9912 1.9939 418.4615 419.1497 0.1031 -1.0000 -1.0000 2713912 1582342055.70 151.5603 60.0014 32.0000 1.9913 1.9940 418.5145 419.2037 0.1033 -1.0000 -1.0000 2713975 1582342055.80 151.5603 60.0014 32.0000 1.9921 1.9949 418.5730 419.2638 0.1035 -1.0000 -1.0000 2714037 1582342055.90 151.5603 60.0014 32.0000 1.9926 1.9953 418.3696 419.0591 0.1033 -1.0000 -1.0000 2714100 1582342056.00 151.5603 60.0014 32.0000 1.9926 1.9953 418.3558 419.0446 0.1032 -1.0000 -1.0000 2714162 1582342056.10 151.5603 60.0014 32.0000 1.9926 1.9953 418.4144 419.1026 0.1033 -1.0000 -1.0000 2714241 1582342056.20 151.5603 60.0014 32.0000 1.9927 1.9954 418.4805 419.1700 0.1033 -1.0000 -1.0000 2714303 1582342056.30 151.5603 60.0014 32.0000 1.9924 1.9951 418.4529 419.1421 0.1033 -1.0000 -1.0000 2714366 1582342056.40 151.5603 60.0014 32.0000 1.9920 1.9947 418.3224 419.0116 0.1033 -1.0000 -1.0000 2714444 1582342056.50 151.5603 60.0014 32.0000 1.9911 1.9938 418.4971 419.1855 0.1032 -1.0000 -1.0000 2714975 1582342056.60 151.5603 60.0014 32.0000 1.9922 1.9949 418.4757 419.1645 0.1032 -1.0000 -1.0000 2715038 1582342056.70 151.5427 60.0014 32.0000 1.9929 1.9957 418.3870 419.0764 0.1034 -1.0000 -1.0000 2715100 1582342056.80 151.5427 60.0014 32.0000 1.9914 1.9941 418.4187 419.1076 0.1033 -1.0000 -1.0000 2715163 1582342056.90 151.5427 60.0014 32.0000 1.9913 1.9940 418.5044 419.1934 0.1033 -1.0000 -1.0000 2715241 1582342057.00 151.5427 60.0014 32.0000 1.9921 1.9948 418.4132 419.1014 0.1031 -1.0000 -1.0000 2715303 1582342057.10 151.5427 60.0014 32.0000 1.9929 1.9956 418.3974 419.0863 0.1033 -1.0000 -1.0000 2715366 1582342057.20 151.5427 60.0014 32.0000 1.9919 1.9946 418.4944 419.1833 0.1033 -1.0000 -1.0000 2715444 1582342057.30 151.4372 60.0014 32.0000 1.9914 1.9941 418.4965 419.1860 0.1033 -1.0000 -1.0000 2715506 1582342057.40 151.4372 60.0014 32.0000 1.9921 1.9948 418.2969 418.9858 0.1033 -1.0000 -1.0000 2715569 1582342057.50 151.4372 60.0014 32.0000 1.9919 1.9946 418.4702 419.1593 0.1033 -1.0000 -1.0000 2715631 1582342057.60 151.4372 60.0014 32.0000 1.9919 1.9946 418.4848 419.1745 0.1032 -1.0000 -1.0000 2715694 1582342057.70 151.4372 60.0014 32.0000 1.9931 1.9958 418.3480 419.0372 0.1033 -1.0000 -1.0000 2715756 1582342057.80 151.4700 60.0014 32.0000 1.9926 1.9953 418.3535 419.0424 0.1033 -1.0000 -1.0000 2715834 1582342057.90 151.5573 60.0014 32.0000 1.9919 1.9947 418.4242 419.1149 0.1034 -1.0000 -1.0000 2715897 1582342058.00 151.5573 60.0014 32.0000 1.9922 1.9949 418.5664 419.2556 0.1033 -1.0000 -1.0000 2715975 1582342058.10 151.5573 60.0014 32.0000 1.9923 1.9950 418.3842 419.0734 0.1033 -1.0000 -1.0000 2716100 1582342058.20 151.5573 60.0014 32.0000 1.9924 1.9951 418.2755 418.9655 0.1034 -1.0000 -1.0000 2716162 1582342058.30 151.5573 60.0014 32.0000 1.9923 1.9950 418.4251 419.1147 0.1034 -1.0000 -1.0000 2716225 1582342058.40 151.5573 60.0014 32.0000 1.9920 1.9947 418.5876 419.2769 0.1032 -1.0000 -1.0000 2716303 1582342058.50 151.5573 60.0014 32.0000 1.9918 1.9945 418.3831 419.0727 0.1034 -1.0000 -1.0000 2716366 1582342058.60 151.5573 60.0014 32.0000 1.9915 1.9942 418.4835 419.1730 0.1033 -1.0000 -1.0000 2717162 1582342058.70 151.5573 60.0014 32.0000 1.9911 1.9938 418.5357 419.2247 0.1033 -1.0000 -1.0000 2717225 1582342058.80 151.5573 60.0014 32.0000 1.9912 1.9939 418.4776 419.1663 0.1032 -1.0000 -1.0000 2717288 1582342058.90 151.5573 60.0014 32.0000 1.9917 1.9944 418.3304 419.0195 0.1033 -1.0000 -1.0000 2717366 1582342059.00 151.4059 60.0014 32.0000 1.9905 1.9932 418.4169 419.1056 0.1032 -1.0000 -1.0000 2717428 1582342059.10 151.4059 60.0014 32.0000 1.9905 1.9932 418.4236 419.1114 0.1030 -1.0000 -1.0000 2717491 1582342059.20 151.4059 60.0014 32.0000 1.9917 1.9944 418.5595 419.2485 0.1033 -1.0000 -1.0000 2717553 1582342059.30 151.4059 60.0014 32.0000 1.9926 1.9953 418.3651 419.0536 0.1032 -1.0000 -1.0000 2717616 1582342059.40 151.4059 60.0014 32.0000 1.9923 1.9950 418.4023 419.0912 0.1033 -1.0000 -1.0000 2717678 1582342059.50 151.4156 60.0014 32.0000 1.9914 1.9941 418.5181 419.2068 0.1032 -1.0000 -1.0000 2717772 1582342059.60 151.4178 60.0014 32.0000 1.9916 1.9943 418.5321 419.2227 0.1035 -1.0000 -1.0000 2717834 1582342059.70 151.4178 60.0014 32.0000 1.9922 1.9949 418.4177 419.1073 0.1033 -1.0000 -1.0000 2717897 1582342059.80 151.4178 60.0014 32.0000 1.9916 1.9943 418.4518 419.1405 0.1032 -1.0000 -1.0000 2717959 1582342059.90 151.4178 60.0014 32.0000 1.9911 1.9938 418.6360 419.3239 0.1031 -1.0000 -1.0000 2718022 1582342060.00 151.4178 60.0014 32.0000 1.9923 1.9950 418.4868 419.1753 0.1032 -1.0000 -1.0000 2718084 1582342060.10 151.4146 60.0018 32.0000 1.9930 1.9957 418.3800 419.0688 0.1032 -1.0000 -1.0000 2718162 1582342060.20 151.4146 60.0018 32.0000 1.9919 1.9946 418.4385 419.1272 0.1032 -1.0000 -1.0000 2718350 1582342060.30 151.4146 60.0018 32.0000 1.9916 1.9943 418.5283 419.2176 0.1033 -1.0000 -1.0000 2718397 1582342060.40 151.4146 60.0018 32.0000 1.9908 1.9935 418.3787 419.0679 0.1033 -1.0000 -1.0000 2718475 1582342060.50 151.4146 60.0018 32.0000 1.9920 1.9947 418.2078 418.8966 0.1033 -1.0000 -1.0000 2718537 1582342060.60 151.4146 60.0018 32.0000 1.9912 1.9939 418.2654 418.9548 0.1034 -1.0000 -1.0000 2718616 1582342060.70 151.4146 60.0018 32.0000 1.9908 1.9935 418.4105 419.1001 0.1034 -1.0000 -1.0000 2718850 1582342060.80 151.4146 60.0018 32.0000 1.9914 1.9941 418.3764 419.0661 0.1034 -1.0000 -1.0000 2718912 1582342060.90 151.4146 60.0018 32.0000 1.9913 1.9940 418.2431 418.9322 0.1033 -1.0000 -1.0000 2718991 1582342061.00 151.4146 60.0018 32.0000 1.9917 1.9944 418.4507 419.1396 0.1033 -1.0000 -1.0000 2719053 1582342061.10 151.4146 60.0018 32.0000 1.9911 1.9938 418.4359 419.1259 0.1033 -1.0000 -1.0000 2719116 1582342061.20 151.4146 60.0018 32.0000 1.9913 1.9940 418.3490 419.0379 0.1033 -1.0000 -1.0000 2719178 1582342061.30 151.4048 60.0018 32.0000 1.9917 1.9944 418.3870 419.0761 0.1033 -1.0000 -1.0000 2719241 1582342061.40 151.4048 60.0018 32.0000 1.9918 1.9945 418.3527 419.0420 0.1033 -1.0000 -1.0000 2719303 1582342061.50 151.4048 60.0018 32.0000 1.9908 1.9935 418.4483 419.1381 0.1034 -1.0000 -1.0000 2719381 1582342061.60 151.4048 60.0018 32.0000 1.9915 1.9942 418.4727 419.1616 0.1033 -1.0000 -1.0000 2719444 1582342061.70 151.4048 60.0018 32.0000 1.9924 1.9951 418.4103 419.1000 0.1034 -1.0000 -1.0000 2719584 1582342061.80 151.3995 60.0018 32.0000 1.9920 1.9947 418.3463 419.0359 0.1034 -1.0000 -1.0000 2719647 1582342061.90 151.3993 60.0018 32.0000 1.9912 1.9939 418.4351 419.1241 0.1033 -1.0000 -1.0000 2719725 1582342062.00 151.3993 60.0018 32.0000 1.9916 1.9944 418.4427 419.1333 0.1035 -1.0000 -1.0000 2719787 1582342062.10 151.3993 60.0018 32.0000 1.9927 1.9954 418.2598 418.9488 0.1032 -1.0000 -1.0000 2719850 1582342062.20 151.3993 60.0018 32.0000 1.9916 1.9943 418.3410 419.0313 0.1036 -1.0000 -1.0000 2720084 1582342062.30 151.3993 60.0018 32.0000 1.9915 1.9942 418.6011 419.2902 0.1033 -1.0000 -1.0000 2720147 1582342062.40 151.4548 60.0018 32.0000 1.9915 1.9942 418.3852 419.0751 0.1034 -1.0000 -1.0000 2720209 1582342062.50 151.4953 60.0018 32.0000 1.9926 1.9953 418.2850 418.9744 0.1034 -1.0000 -1.0000 2720272 1582342062.60 151.4953 60.0018 32.0000 1.9914 1.9941 418.2405 418.9300 0.1033 -1.0000 -1.0000 2720350 1582342062.70 151.4953 60.0018 32.0000 1.9914 1.9941 418.4321 419.1207 0.1033 -1.0000 -1.0000 2720631 1582342062.80 151.4953 60.0018 32.0000 1.9913 1.9940 418.5340 419.2232 0.1032 -1.0000 -1.0000 2720694 1582342062.90 151.4953 60.0018 32.0000 1.9915 1.9942 418.4425 419.1336 0.1036 -1.0000 -1.0000 2720756 1582342063.00 151.5878 60.0018 32.0000 1.9926 1.9953 418.3080 418.9976 0.1034 -1.0000 -1.0000 2720819 1582342063.10 151.5956 60.0018 32.0000 1.9927 1.9954 418.4462 419.1358 0.1034 -1.0000 -1.0000 2720881 1582342063.20 151.5956 60.0018 32.0000 1.9918 1.9945 418.6301 419.3202 0.1034 -1.0000 -1.0000 2721381 1582342063.30 151.5956 60.0018 32.0000 1.9919 1.9946 418.5051 419.1962 0.1035 -1.0000 -1.0000 2721444 1582342063.40 151.5956 60.0018 32.0000 1.9925 1.9952 418.3428 419.0323 0.1033 -1.0000 -1.0000 2721506 1582342063.50 151.5680 60.0018 32.0000 1.9925 1.9952 418.3435 419.0320 0.1032 -1.0000 -1.0000 2721600 1582342063.60 151.4933 60.0018 32.0000 1.9912 1.9939 418.4468 419.1347 0.1032 -1.0000 -1.0000 2721662 1582342063.70 151.4933 60.0018 32.0000 1.9912 1.9939 418.5158 419.2057 0.1034 -1.0000 -1.0000 2721725 1582342063.80 151.4933 60.0018 32.0000 1.9919 1.9946 418.3535 419.0429 0.1033 -1.0000 -1.0000 2721834 1582342063.90 151.4933 60.0018 32.0000 1.9916 1.9943 418.3678 419.0554 0.1031 -1.0000 -1.0000 2721897 1582342064.00 151.4933 60.0018 32.0000 1.9910 1.9937 418.5009 419.1907 0.1034 -1.0000 -1.0000 2721959 1582342064.10 151.4231 60.0018 32.0000 1.9914 1.9941 418.4662 419.1558 0.1034 -1.0000 -1.0000 2722037 1582342064.20 151.4231 60.0018 32.0000 1.9925 1.9952 418.3828 419.0727 0.1034 -1.0000 -1.0000 2722100 1582342064.30 151.4231 60.0018 32.0000 1.9920 1.9947 418.6297 419.3199 0.1034 -1.0000 -1.0000 2722319 1582342064.40 151.4231 60.0018 32.0000 1.9912 1.9939 418.5444 419.2336 0.1033 -1.0000 -1.0000 2722397 1582342064.50 151.4231 60.0018 32.0000 1.9919 1.9946 418.4025 419.0924 0.1034 -1.0000 -1.0000 2722459 1582342064.60 151.4343 60.0019 32.0000 1.9920 1.9947 418.3744 419.0642 0.1032 -1.0000 -1.0000 2722537 1582342064.70 151.4343 60.0019 32.0000 1.9916 1.9943 418.4781 419.1683 0.1033 -1.0000 -1.0000 2722600 1582342064.80 151.4343 60.0019 32.0000 1.9916 1.9943 418.5443 419.2329 0.1033 -1.0000 -1.0000 2722662 1582342064.90 151.4343 60.0019 32.0000 1.9923 1.9950 418.5547 419.2436 0.1032 -1.0000 -1.0000 2722741 1582342065.00 151.4343 60.0019 32.0000 1.9924 1.9951 418.3041 418.9913 0.1031 -1.0000 -1.0000 2722803 1582342065.10 151.4500 60.0019 32.0000 1.9919 1.9946 418.3888 419.0766 0.1031 -1.0000 -1.0000 2722866 1582342065.20 151.5634 60.0019 32.0000 1.9917 1.9944 418.5284 419.2174 0.1033 -1.0000 -1.0000 2722928 1582342065.30 151.5634 60.0019 32.0000 1.9924 1.9951 418.5315 419.2211 0.1033 -1.0000 -1.0000 2723412 1582342065.40 151.5634 60.0019 32.0000 1.9927 1.9954 418.4698 419.1589 0.1033 -1.0000 -1.0000 2723475 1582342065.50 151.5634 60.0019 32.0000 1.9916 1.9943 418.5699 419.2590 0.1033 -1.0000 -1.0000 2723553 1582342065.60 151.5634 60.0019 32.0000 1.9917 1.9944 418.4393 419.1288 0.1034 -1.0000 -1.0000 2723616 1582342065.70 151.5634 60.0019 32.0000 1.9925 1.9952 418.2557 418.9443 0.1032 -1.0000 -1.0000 2723678 1582342065.80 151.5082 60.0019 32.0000 1.9919 1.9946 418.4423 419.1310 0.1031 -1.0000 -1.0000 2723756 1582342065.90 151.5082 60.0019 32.0000 1.9921 1.9948 418.5640 419.2531 0.1033 -1.0000 -1.0000 2723819 1582342066.00 151.5082 60.0019 32.0000 1.9922 1.9949 418.3857 419.0739 0.1031 -1.0000 -1.0000 2723881 1582342066.10 151.5082 60.0019 32.0000 1.9923 1.9950 418.3596 419.0488 0.1033 -1.0000 -1.0000 2723944 1582342066.20 151.5082 60.0019 32.0000 1.9917 1.9944 418.5477 419.2362 0.1032 -1.0000 -1.0000 2724006 1582342066.30 151.4913 60.0019 32.0000 1.9918 1.9945 418.4911 419.1804 0.1033 -1.0000 -1.0000 2724397 1582342066.40 151.4901 60.0019 32.0000 1.9926 1.9953 418.3900 419.0800 0.1034 -1.0000 -1.0000 2724475 1582342066.50 151.4901 60.0019 32.0000 1.9927 1.9954 418.4736 419.1619 0.1032 -1.0000 -1.0000 2724537 1582342066.60 151.4901 60.0019 32.0000 1.9921 1.9948 418.4849 419.1742 0.1033 -1.0000 -1.0000 2724600 1582342066.70 151.4901 60.0019 32.0000 1.9925 1.9952 418.4037 419.0927 0.1033 -1.0000 -1.0000 2724662 1582342066.80 151.4933 60.0019 32.0000 1.9930 1.9957 418.4311 419.1202 0.1033 -1.0000 -1.0000 2724850 1582342066.90 151.5480 60.0019 32.0000 1.9923 1.9950 418.5966 419.2854 0.1032 -1.0000 -1.0000 2724912 1582342067.00 151.5480 60.0019 32.0000 1.9923 1.9950 418.6086 419.2978 0.1032 -1.0000 -1.0000 2724975 1582342067.10 151.5480 60.0019 32.0000 1.9925 1.9952 418.3949 419.0836 0.1032 -1.0000 -1.0000 2725038 1582342067.20 151.5480 60.0019 32.0000 1.9924 1.9951 418.4720 419.1614 0.1033 -1.0000 -1.0000 2725116 1582342067.30 151.5480 60.0019 32.0000 1.9920 1.9947 418.5827 419.2716 0.1032 -1.0000 -1.0000 2725178 1582342067.40 151.5469 60.0019 32.0000 1.9925 1.9952 418.5288 419.2185 0.1034 -1.0000 -1.0000 2725397 1582342067.50 151.5469 60.0019 32.0000 1.9922 1.9949 418.3820 419.0711 0.1033 -1.0000 -1.0000 2725475 1582342067.60 151.5469 60.0019 32.0000 1.9919 1.9946 418.3955 419.0841 0.1032 -1.0000 -1.0000 2725538 1582342067.70 151.5469 60.0019 32.0000 1.9919 1.9946 418.5771 419.2662 0.1033 -1.0000 -1.0000 2725600 1582342067.80 151.5469 60.0019 32.0000 1.9917 1.9944 418.4319 419.1209 0.1032 -1.0000 -1.0000 2725678 1582342067.90 151.5469 60.0019 32.0000 1.9927 1.9954 418.3040 418.9910 0.1030 -1.0000 -1.0000 2726366 1582342068.00 151.4970 60.0019 32.0000 1.9918 1.9945 418.5331 419.2219 0.1033 -1.0000 -1.0000 2726428 1582342068.10 151.4911 60.0019 32.0000 1.9921 1.9948 418.6682 419.3577 0.1032 -1.0000 -1.0000 2726491 1582342068.20 151.4911 60.0019 32.0000 1.9926 1.9953 418.5250 419.2135 0.1032 -1.0000 -1.0000 2726553 1582342068.30 151.4911 60.0019 32.0000 1.9925 1.9952 418.3925 419.0808 0.1032 -1.0000 -1.0000 2726616 1582342068.40 151.4911 60.0019 32.0000 1.9921 1.9948 418.4839 419.1724 0.1031 -1.0000 -1.0000 2726694 1582342068.50 151.4895 60.0019 32.0000 1.9917 1.9944 418.6284 419.3174 0.1033 -1.0000 -1.0000 2726756 1582342068.60 151.4793 60.0019 32.0000 1.9927 1.9954 418.5329 419.2221 0.1032 -1.0000 -1.0000 2726835 1582342068.70 151.4793 60.0019 32.0000 1.9924 1.9951 418.4579 419.1460 0.1032 -1.0000 -1.0000 2726897 1582342068.80 151.4793 60.0019 32.0000 1.9919 1.9946 418.4305 419.1183 0.1030 -1.0000 -1.0000 2726960 1582342068.90 151.4793 60.0019 32.0000 1.9920 1.9947 418.5478 419.2357 0.1031 -1.0000 -1.0000 2727022 1582342069.00 151.4793 60.0019 32.0000 1.9927 1.9954 418.3742 419.0618 0.1032 -1.0000 -1.0000 2727100 1582342069.10 151.5365 60.0019 32.0000 1.9926 1.9953 418.4309 419.1201 0.1033 -1.0000 -1.0000 2727147 1582342069.20 151.5365 60.0019 32.0000 1.9925 1.9952 418.5609 419.2497 0.1031 -1.0000 -1.0000 2727241 1582342069.30 151.5365 60.0019 32.0000 1.9921 1.9948 418.5982 419.2873 0.1032 -1.0000 -1.0000 2727303 1582342069.40 151.5365 60.0019 32.0000 1.9920 1.9947 418.3574 419.0458 0.1032 -1.0000 -1.0000 2727366 1582342069.50 151.5365 60.0019 32.0000 1.9920 1.9947 418.4039 419.0931 0.1034 -1.0000 -1.0000 2727444 1582342069.60 151.5571 60.0015 32.0000 1.9918 1.9945 418.5826 419.2724 0.1034 -1.0000 -1.0000 2727506 1582342069.70 151.5707 60.0013 32.0000 1.9927 1.9955 418.6478 419.3377 0.1033 -1.0000 -1.0000 2727569 1582342069.80 151.5707 60.0013 32.0000 1.9920 1.9947 418.3852 419.0744 0.1033 -1.0000 -1.0000 2727631 1582342069.90 151.5707 60.0013 32.0000 1.9920 1.9947 418.3800 419.0690 0.1033 -1.0000 -1.0000 2727866 1582342070.00 151.5707 60.0013 32.0000 1.9918 1.9945 418.5816 419.2699 0.1031 -1.0000 -1.0000 2727928 1582342070.10 151.5707 60.0013 32.0000 1.9911 1.9938 418.5957 419.2842 0.1032 -1.0000 -1.0000 2728006 1582342070.20 151.5707 60.0013 32.0000 1.9925 1.9952 418.4015 419.0903 0.1033 -1.0000 -1.0000 2728069 1582342070.30 151.4601 60.0013 32.0000 1.9913 1.9940 418.3866 419.0745 0.1031 -1.0000 -1.0000 2728116 1582342070.40 151.4601 60.0013 32.0000 1.9909 1.9936 418.4766 419.1654 0.1032 -1.0000 -1.0000 2728366 1582342070.50 151.4601 60.0013 32.0000 1.9927 1.9954 418.5139 419.2030 0.1033 -1.0000 -1.0000 2728428 1582342070.60 151.4601 60.0013 32.0000 1.9927 1.9954 418.3836 419.0723 0.1032 -1.0000 -1.0000 2728506 1582342070.70 151.4601 60.0013 32.0000 1.9926 1.9953 418.3609 419.0485 0.1031 -1.0000 -1.0000 2728569 1582342070.80 151.4601 60.0013 32.0000 1.9916 1.9943 418.4624 419.1507 0.1032 -1.0000 -1.0000 2728631 1582342070.90 151.5950 60.0013 32.0000 1.9923 1.9950 418.4801 419.1686 0.1032 -1.0000 -1.0000 2728866 1582342071.00 151.5950 60.0013 32.0000 1.9927 1.9954 418.3084 418.9997 0.1035 -1.0000 -1.0000 2728928 1582342071.10 151.5950 60.0013 32.0000 1.9917 1.9944 418.4463 419.1338 0.1032 -1.0000 -1.0000 2728991 1582342071.20 151.5950 60.0013 32.0000 1.9920 1.9947 418.5822 419.2716 0.1033 -1.0000 -1.0000 2729069 1582342071.30 151.5950 60.0013 32.0000 1.9920 1.9947 418.4878 419.1766 0.1032 -1.0000 -1.0000 2729131 1582342071.40 151.5895 60.0013 32.0000 1.9923 1.9950 418.3295 419.0171 0.1031 -1.0000 -1.0000 2729616 1582342071.50 151.5851 60.0013 32.0000 1.9920 1.9947 418.3813 419.0698 0.1032 -1.0000 -1.0000 2729694 1582342071.60 151.5851 60.0013 32.0000 1.9916 1.9943 418.4903 419.1792 0.1032 -1.0000 -1.0000 2729756 1582342071.70 151.5851 60.0013 32.0000 1.9925 1.9952 418.6029 419.2924 0.1033 -1.0000 -1.0000 2729819 1582342071.80 151.5851 60.0013 32.0000 1.9927 1.9954 418.3570 419.0459 0.1032 -1.0000 -1.0000 2729897 1582342071.90 151.5851 60.0013 32.0000 1.9922 1.9949 418.4378 419.1266 0.1033 -1.0000 -1.0000 2729959 1582342072.00 151.5202 60.0013 32.0000 1.9917 1.9944 418.3875 419.0760 0.1032 -1.0000 -1.0000 2730084 1582342072.10 151.5202 60.0013 32.0000 1.9914 1.9941 418.5719 419.2593 0.1030 -1.0000 -1.0000 2730147 1582342072.20 151.5202 60.0013 32.0000 1.9919 1.9946 418.3935 419.0821 0.1033 -1.0000 -1.0000 2730209 1582342072.30 151.5202 60.0013 32.0000 1.9919 1.9946 418.2749 418.9634 0.1032 -1.0000 -1.0000 2730272 1582342072.40 151.5202 60.0013 32.0000 1.9922 1.9949 418.3322 419.0200 0.1031 -1.0000 -1.0000 2730350 1582342072.50 151.4221 60.0013 32.0000 1.9909 1.9936 418.4081 419.0964 0.1033 -1.0000 -1.0000 2730647 1582342072.60 151.4148 60.0013 32.0000 1.9922 1.9949 418.3170 419.0055 0.1032 -1.0000 -1.0000 2730709 1582342072.70 151.4148 60.0013 32.0000 1.9922 1.9949 418.3405 419.0293 0.1032 -1.0000 -1.0000 2730772 1582342072.80 151.4148 60.0013 32.0000 1.9912 1.9939 418.4439 419.1334 0.1033 -1.0000 -1.0000 2730835 1582342072.90 151.4148 60.0013 32.0000 1.9914 1.9941 418.4750 419.1635 0.1031 -1.0000 -1.0000 2730912 1582342073.00 151.4148 60.0013 32.0000 1.9924 1.9951 418.3867 419.0747 0.1032 -1.0000 -1.0000 2730975 1582342073.10 151.5361 60.0013 32.0000 1.9926 1.9953 418.3033 418.9921 0.1032 -1.0000 -1.0000 2731038 1582342073.20 151.5361 60.0013 32.0000 1.9918 1.9945 418.4209 419.1090 0.1031 -1.0000 -1.0000 2731116 1582342073.30 151.5361 60.0013 32.0000 1.9917 1.9944 418.5235 419.2130 0.1033 -1.0000 -1.0000 2731178 1582342073.40 151.5361 60.0013 32.0000 1.9925 1.9952 418.4750 419.1628 0.1031 -1.0000 -1.0000 2731241 1582342073.50 151.5361 60.0013 32.0000 1.9913 1.9940 418.3197 419.0071 0.1031 -1.0000 -1.0000 2731631 1582342073.60 151.5598 60.0013 32.0000 1.9914 1.9941 418.4619 419.1502 0.1032 -1.0000 -1.0000 2731694 1582342073.70 151.5872 60.0013 32.0000 1.9914 1.9941 418.4779 419.1654 0.1031 -1.0000 -1.0000 2731756 1582342073.80 151.5872 60.0013 32.0000 1.9920 1.9947 418.3178 419.0057 0.1032 -1.0000 -1.0000 2731819 1582342073.90 151.5872 60.0013 32.0000 1.9919 1.9946 418.3614 419.0501 0.1032 -1.0000 -1.0000 2731881 1582342074.00 151.5872 60.0013 32.0000 1.9918 1.9945 418.5336 419.2224 0.1032 -1.0000 -1.0000 2732084 1582342074.10 151.5872 60.0013 32.0000 1.9917 1.9944 418.6553 419.3446 0.1033 -1.0000 -1.0000 2732147 1582342074.20 151.5504 60.0013 32.0000 1.9921 1.9948 418.5102 419.1992 0.1033 -1.0000 -1.0000 2732209 1582342074.30 151.5504 60.0013 32.0000 1.9928 1.9955 418.3355 419.0235 0.1031 -1.0000 -1.0000 2732272 1582342074.40 151.5504 60.0013 32.0000 1.9923 1.9950 418.4573 419.1450 0.1032 -1.0000 -1.0000 2732350 1582342074.50 151.5504 60.0013 32.0000 1.9917 1.9944 418.5170 419.2060 0.1032 -1.0000 -1.0000 2732444 1582342074.60 151.5504 60.0013 32.0000 1.9916 1.9943 418.5189 419.2085 0.1033 -1.0000 -1.0000 2732631 1582342074.70 151.5333 60.0014 32.0000 1.9927 1.9954 418.4537 419.1425 0.1032 -1.0000 -1.0000 2732694 1582342074.80 151.4983 60.0016 32.0000 1.9919 1.9946 418.4174 419.1051 0.1030 -1.0000 -1.0000 2732756 1582342074.90 151.4983 60.0016 32.0000 1.9925 1.9951 418.5845 419.2717 0.1029 -1.0000 -1.0000 2732819 1582342075.00 151.4983 60.0016 32.0000 1.9930 1.9957 418.5405 419.2293 0.1032 -1.0000 -1.0000 2732881 1582342075.10 151.4983 60.0016 32.0000 1.9931 1.9958 418.4675 419.1563 0.1032 -1.0000 -1.0000 2732944 1582342075.20 151.4983 60.0016 32.0000 1.9920 1.9947 418.4738 419.1621 0.1031 -1.0000 -1.0000 2733022 1582342075.30 151.4983 60.0016 32.0000 1.9915 1.9942 418.5858 419.2738 0.1031 -1.0000 -1.0000 2733085 1582342075.40 151.4983 60.0016 32.0000 1.9915 1.9942 418.5648 419.2541 0.1033 -1.0000 -1.0000 2733147 1582342075.50 151.4983 60.0016 32.0000 1.9923 1.9951 418.4218 419.1107 0.1032 -1.0000 -1.0000 2733225 1582342075.60 151.4983 60.0016 32.0000 1.9924 1.9951 418.2912 418.9798 0.1033 -1.0000 -1.0000 2733647 1582342075.70 151.4979 60.0016 32.0000 1.9913 1.9940 418.6283 419.3184 0.1033 -1.0000 -1.0000 2733709 1582342075.80 151.5576 60.0016 32.0000 1.9914 1.9941 418.5974 419.2860 0.1033 -1.0000 -1.0000 2733787 1582342075.90 151.5896 60.0016 32.0000 1.9921 1.9948 418.4292 419.1183 0.1033 -1.0000 -1.0000 2733850 1582342076.00 151.5896 60.0016 32.0000 1.9920 1.9947 418.5204 419.2091 0.1032 -1.0000 -1.0000 2733912 1582342076.10 151.5896 60.0016 32.0000 1.9917 1.9944 418.5936 419.2818 0.1032 -1.0000 -1.0000 2734147 1582342076.20 151.5896 60.0016 32.0000 1.9922 1.9949 418.4609 419.1491 0.1031 -1.0000 -1.0000 2734209 1582342076.30 151.5896 60.0016 32.0000 1.9928 1.9955 418.3667 419.0542 0.1031 -1.0000 -1.0000 2734272 1582342076.40 151.5101 60.0016 32.0000 1.9916 1.9943 418.4254 419.1126 0.1030 -1.0000 -1.0000 2734350 1582342076.50 151.5101 60.0016 32.0000 1.9911 1.9938 418.5659 419.2537 0.1031 -1.0000 -1.0000 2734412 1582342076.60 151.5101 60.0016 32.0000 1.9919 1.9946 418.4342 419.1222 0.1031 -1.0000 -1.0000 2734491 1582342076.70 151.5101 60.0016 32.0000 1.9927 1.9954 418.3459 419.0341 0.1032 -1.0000 -1.0000 2734616 1582342076.80 151.5101 60.0016 32.0000 1.9915 1.9942 418.2698 418.9582 0.1032 -1.0000 -1.0000 2734678 1582342076.90 151.5101 60.0016 32.0000 1.9911 1.9938 418.5762 419.2647 0.1031 -1.0000 -1.0000 2734741 1582342077.00 151.5101 60.0016 32.0000 1.9917 1.9944 418.5178 419.2063 0.1032 -1.0000 -1.0000 2734803 1582342077.10 151.5023 60.0016 32.0000 1.9923 1.9950 418.3372 419.0263 0.1033 -1.0000 -1.0000 2734866 1582342077.20 151.4043 60.0016 32.0000 1.9910 1.9937 418.5057 419.1940 0.1031 -1.0000 -1.0000 2735116 1582342077.30 151.4043 60.0016 32.0000 1.9908 1.9935 418.5523 419.2406 0.1032 -1.0000 -1.0000 2735178 1582342077.40 151.4043 60.0016 32.0000 1.9917 1.9944 418.4862 419.1738 0.1031 -1.0000 -1.0000 2735241 1582342077.50 151.4043 60.0016 32.0000 1.9920 1.9947 418.3222 419.0113 0.1032 -1.0000 -1.0000 2735319 1582342077.60 151.4942 60.0016 32.0000 1.9920 1.9947 418.4004 419.0885 0.1032 -1.0000 -1.0000 2735381 1582342077.70 151.4942 60.0016 32.0000 1.9914 1.9941 418.6570 419.3461 0.1032 -1.0000 -1.0000 2735600 1582342077.80 151.4942 60.0016 32.0000 1.9918 1.9945 418.5028 419.1917 0.1033 -1.0000 -1.0000 2735678 1582342077.90 151.4942 60.0016 32.0000 1.9926 1.9953 418.3996 419.0879 0.1031 -1.0000 -1.0000 2735741 1582342078.00 151.4942 60.0016 32.0000 1.9924 1.9951 418.4984 419.1869 0.1032 -1.0000 -1.0000 2735803 1582342078.10 151.4942 60.0016 32.0000 1.9916 1.9943 418.4607 419.1489 0.1031 -1.0000 -1.0000 2735881 1582342078.20 151.5409 60.0016 32.0000 1.9905 1.9932 418.5031 419.1914 0.1032 -1.0000 -1.0000 2736616 1582342078.30 151.5430 60.0016 32.0000 1.9910 1.9937 418.4233 419.1120 0.1032 -1.0000 -1.0000 2736678 1582342078.40 151.5430 60.0016 32.0000 1.9915 1.9942 418.5376 419.2270 0.1033 -1.0000 -1.0000 2736803 1582342078.50 151.5430 60.0016 32.0000 1.9917 1.9944 418.5181 419.2062 0.1032 -1.0000 -1.0000 2736866 1582342078.60 151.5430 60.0016 32.0000 1.9926 1.9953 418.4587 419.1471 0.1032 -1.0000 -1.0000 2736944 1582342078.70 151.5424 60.0016 32.0000 1.9923 1.9950 418.3165 419.0052 0.1033 -1.0000 -1.0000 2737006 1582342078.80 151.5258 60.0016 32.0000 1.9916 1.9943 418.3528 419.0407 0.1032 -1.0000 -1.0000 2737069 1582342078.90 151.5258 60.0016 32.0000 1.9908 1.9935 418.5888 419.2781 0.1033 -1.0000 -1.0000 2737131 1582342079.00 151.5258 60.0016 32.0000 1.9918 1.9945 418.4781 419.1675 0.1033 -1.0000 -1.0000 2737194 1582342079.10 151.5258 60.0016 32.0000 1.9926 1.9953 418.2991 418.9865 0.1031 -1.0000 -1.0000 2737256 1582342079.20 151.5258 60.0016 32.0000 1.9917 1.9944 418.4248 419.1132 0.1032 -1.0000 -1.0000 2737335 1582342079.30 151.4874 60.0016 32.0000 1.9919 1.9946 418.5013 419.1890 0.1030 -1.0000 -1.0000 2737397 1582342079.40 151.4874 60.0016 32.0000 1.9920 1.9947 418.3886 419.0777 0.1034 -1.0000 -1.0000 2737459 1582342079.50 151.4874 60.0016 32.0000 1.9928 1.9955 418.3816 419.0694 0.1031 -1.0000 -1.0000 2737538 1582342079.60 151.4874 60.0016 32.0000 1.9916 1.9943 418.4556 419.1440 0.1031 -1.0000 -1.0000 2737600 1582342079.70 151.4874 60.0016 32.0000 1.9921 1.9948 418.5892 419.2780 0.1033 -1.0000 -1.0000 2737662 1582342079.80 151.5385 60.0009 32.0000 1.9922 1.9949 418.4852 419.1732 0.1031 -1.0000 -1.0000 2737725 1582342079.90 151.5527 60.0008 32.0000 1.9922 1.9949 418.3251 419.0133 0.1032 -1.0000 -1.0000 2737787 1582342080.00 151.5527 60.0008 32.0000 1.9928 1.9955 418.4501 419.1387 0.1033 -1.0000 -1.0000 2737850 1582342080.10 151.5527 60.0008 32.0000 1.9926 1.9953 418.5433 419.2341 0.1035 -1.0000 -1.0000 2737928 1582342080.20 151.5527 60.0008 32.0000 1.9928 1.9955 418.5598 419.2493 0.1033 -1.0000 -1.0000 2738100 1582342080.30 151.5527 60.0008 32.0000 1.9924 1.9951 418.3725 419.0611 0.1032 -1.0000 -1.0000 2738162 1582342080.40 151.5527 60.0008 32.0000 1.9928 1.9955 418.4033 419.0911 0.1031 -1.0000 -1.0000 2738241 1582342080.50 151.5693 60.0008 32.0000 1.9923 1.9950 418.4291 419.1175 0.1032 -1.0000 -1.0000 2738303 1582342080.60 151.5693 60.0008 32.0000 1.9928 1.9955 418.4198 419.1085 0.1032 -1.0000 -1.0000 2738366 1582342080.70 151.5693 60.0008 32.0000 1.9931 1.9958 418.2824 418.9702 0.1031 -1.0000 -1.0000 2738428 1582342080.80 151.5693 60.0008 32.0000 1.9922 1.9949 418.4059 419.0942 0.1032 -1.0000 -1.0000 2738912 1582342080.90 151.5693 60.0008 32.0000 1.9912 1.9939 418.5014 419.1902 0.1032 -1.0000 -1.0000 2738975 1582342081.00 151.5701 60.0008 32.0000 1.9915 1.9942 418.5275 419.2160 0.1031 -1.0000 -1.0000 2739053 1582342081.10 151.5711 60.0008 32.0000 1.9926 1.9953 418.3818 419.0705 0.1033 -1.0000 -1.0000 2739116 1582342081.20 151.5711 60.0008 32.0000 1.9923 1.9950 418.4021 419.0880 0.1029 -1.0000 -1.0000 2739178 1582342081.30 151.5711 60.0008 32.0000 1.9907 1.9934 418.4884 419.1763 0.1032 -1.0000 -1.0000 2739241 1582342081.40 151.5711 60.0008 32.0000 1.9914 1.9941 418.4504 419.1384 0.1031 -1.0000 -1.0000 2739303 1582342081.50 151.5711 60.0008 32.0000 1.9920 1.9947 418.3714 419.0607 0.1033 -1.0000 -1.0000 2739381 1582342081.60 151.4778 60.0008 32.0000 1.9923 1.9950 418.3959 419.0845 0.1032 -1.0000 -1.0000 2739444 1582342081.70 151.4778 60.0008 32.0000 1.9918 1.9945 418.4545 419.1430 0.1032 -1.0000 -1.0000 2739506 1582342081.80 151.4778 60.0008 32.0000 1.9917 1.9944 418.4691 419.1573 0.1031 -1.0000 -1.0000 2739850 1582342081.90 151.4778 60.0008 32.0000 1.9918 1.9945 418.2897 418.9772 0.1030 -1.0000 -1.0000 2739912 1582342082.00 151.4778 60.0008 32.0000 1.9918 1.9945 418.3738 419.0609 0.1031 -1.0000 -1.0000 2739975 1582342082.10 151.4380 60.0008 32.0000 1.9911 1.9938 418.4893 419.1776 0.1032 -1.0000 -1.0000 2740053 1582342082.20 151.4340 60.0008 32.0000 1.9916 1.9943 418.6001 419.2883 0.1032 -1.0000 -1.0000 2740116 1582342082.30 151.4340 60.0008 32.0000 1.9924 1.9951 418.4316 419.1207 0.1034 -1.0000 -1.0000 2740178 1582342082.40 151.4340 60.0008 32.0000 1.9925 1.9952 418.3517 419.0400 0.1031 -1.0000 -1.0000 2740256 1582342082.50 151.4340 60.0008 32.0000 1.9914 1.9941 418.4508 419.1397 0.1032 -1.0000 -1.0000 2740319 1582342082.60 151.4340 60.0008 32.0000 1.9919 1.9946 418.5573 419.2453 0.1031 -1.0000 -1.0000 2740381 1582342082.70 151.4665 60.0008 32.0000 1.9931 1.9958 418.4806 419.1683 0.1030 -1.0000 -1.0000 2740444 1582342082.80 151.4665 60.0008 32.0000 1.9923 1.9950 418.3914 419.0794 0.1032 -1.0000 -1.0000 2740678 1582342082.90 151.4665 60.0008 32.0000 1.9919 1.9946 418.5598 419.2482 0.1031 -1.0000 -1.0000 2740741 1582342083.00 151.4665 60.0008 32.0000 1.9915 1.9941 418.4073 419.0950 0.1031 -1.0000 -1.0000 2740803 1582342083.10 151.4665 60.0008 32.0000 1.9914 1.9941 418.3057 418.9939 0.1032 -1.0000 -1.0000 2740866 1582342083.20 151.5505 60.0008 32.0000 1.9920 1.9947 418.4198 419.1085 0.1033 -1.0000 -1.0000 2740944 1582342083.30 151.5505 60.0008 32.0000 1.9916 1.9943 418.6136 419.3030 0.1032 -1.0000 -1.0000 2742006 1582342083.40 151.5505 60.0008 32.0000 1.9919 1.9946 418.5952 419.2832 0.1031 -1.0000 -1.0000 2742069 1582342083.50 151.5505 60.0008 32.0000 1.9919 1.9946 418.4712 419.1596 0.1032 -1.0000 -1.0000 2742131 1582342083.60 151.5505 60.0008 32.0000 1.9921 1.9948 418.3362 419.0242 0.1032 -1.0000 -1.0000 2742194 1582342083.70 151.5505 60.0008 32.0000 1.9909 1.9936 418.5277 419.2164 0.1031 -1.0000 -1.0000 2742256 1582342083.80 151.5536 60.0008 32.0000 1.9907 1.9934 418.5487 419.2376 0.1033 -1.0000 -1.0000 2742334 1582342083.90 151.5536 60.0008 32.0000 1.9916 1.9943 418.4875 419.1764 0.1033 -1.0000 -1.0000 2742397 1582342084.00 151.5536 60.0008 32.0000 1.9925 1.9952 418.4173 419.1064 0.1033 -1.0000 -1.0000 2742459 1582342084.10 151.5536 60.0008 32.0000 1.9913 1.9940 418.5451 419.2340 0.1032 -1.0000 -1.0000 2742537 1582342084.20 151.5536 60.0008 32.0000 1.9915 1.9942 418.5916 419.2799 0.1031 -1.0000 -1.0000 2742600 1582342084.30 151.4950 60.0008 32.0000 1.9922 1.9949 418.3597 419.0493 0.1033 -1.0000 -1.0000 2742662 1582342084.40 151.4460 60.0008 32.0000 1.9921 1.9948 418.3640 419.0517 0.1032 -1.0000 -1.0000 2742725 1582342084.50 151.4460 60.0008 32.0000 1.9917 1.9944 418.4458 419.1353 0.1034 -1.0000 -1.0000 2742788 1582342084.60 151.4460 60.0008 32.0000 1.9919 1.9946 418.4153 419.1039 0.1032 -1.0000 -1.0000 2742866 1582342084.70 151.4460 60.0008 32.0000 1.9921 1.9948 418.3290 419.0173 0.1032 -1.0000 -1.0000 2742928 1582342084.80 151.4460 60.0008 32.0000 1.9927 1.9954 418.4651 419.1544 0.1033 -1.0000 -1.0000 2742991 1582342084.90 151.5764 60.0011 32.0000 1.9918 1.9945 418.6138 419.3031 0.1032 -1.0000 -1.0000 2743381 1582342085.00 151.5764 60.0011 32.0000 1.9918 1.9945 418.5643 419.2527 0.1032 -1.0000 -1.0000 2743444 1582342085.10 151.5764 60.0011 32.0000 1.9933 1.9960 418.3811 419.0696 0.1031 -1.0000 -1.0000 2743506 1582342085.20 151.5764 60.0011 32.0000 1.9922 1.9949 418.4812 419.1696 0.1032 -1.0000 -1.0000 2743585 1582342085.30 151.5764 60.0011 32.0000 1.9912 1.9939 418.6717 419.3600 0.1031 -1.0000 -1.0000 2743647 1582342085.40 151.5764 60.0011 32.0000 1.9909 1.9935 418.4661 419.1550 0.1032 -1.0000 -1.0000 2743709 1582342085.50 151.5764 60.0011 32.0000 1.9925 1.9952 418.4355 419.1235 0.1031 -1.0000 -1.0000 2743787 1582342085.60 151.5764 60.0011 32.0000 1.9927 1.9954 418.3348 419.0228 0.1032 -1.0000 -1.0000 2743850 1582342085.70 151.5764 60.0011 32.0000 1.9918 1.9945 418.4988 419.1870 0.1031 -1.0000 -1.0000 2743912 1582342085.80 151.5764 60.0011 32.0000 1.9914 1.9941 418.5928 419.2813 0.1033 -1.0000 -1.0000 2743991 1582342085.90 151.5764 60.0011 32.0000 1.9928 1.9955 418.6428 419.3318 0.1032 -1.0000 -1.0000 2744053 1582342086.00 151.5764 60.0011 32.0000 1.9921 1.9948 418.3291 419.0169 0.1031 -1.0000 -1.0000 2744116 1582342086.10 151.4770 60.0011 32.0000 1.9925 1.9952 418.3559 419.0444 0.1033 -1.0000 -1.0000 2744178 1582342086.20 151.4770 60.0011 32.0000 1.9919 1.9946 418.6251 419.3146 0.1033 -1.0000 -1.0000 2744241 1582342086.30 151.4770 60.0011 32.0000 1.9911 1.9938 418.5336 419.2214 0.1031 -1.0000 -1.0000 2744303 1582342086.40 151.4770 60.0011 32.0000 1.9920 1.9947 418.3216 419.0097 0.1032 -1.0000 -1.0000 2744475 1582342086.50 151.4770 60.0011 32.0000 1.9914 1.9941 418.4192 419.1077 0.1032 -1.0000 -1.0000 2744537 1582342086.60 151.4770 60.0011 32.0000 1.9911 1.9938 418.4647 419.1529 0.1032 -1.0000 -1.0000 2744616 1582342086.70 151.4770 60.0011 32.0000 1.9920 1.9947 418.5258 419.2145 0.1032 -1.0000 -1.0000 2744678 1582342086.80 151.4770 60.0011 32.0000 1.9921 1.9948 418.3471 419.0358 0.1033 -1.0000 -1.0000 2744741 1582342086.90 151.4770 60.0011 32.0000 1.9922 1.9949 418.2945 418.9821 0.1031 -1.0000 -1.0000 2745428 1582342087.00 151.4770 60.0011 32.0000 1.9915 1.9941 418.4346 419.1223 0.1031 -1.0000 -1.0000 2745491 1582342087.10 151.4770 60.0011 32.0000 1.9915 1.9942 418.4692 419.1578 0.1033 -1.0000 -1.0000 2745553 1582342087.20 151.4770 60.0011 32.0000 1.9923 1.9950 418.3682 419.0567 0.1032 -1.0000 -1.0000 2745631 1582342087.30 151.4895 60.0011 32.0000 1.9919 1.9946 418.3729 419.0612 0.1032 -1.0000 -1.0000 2745694 1582342087.40 151.4895 60.0011 32.0000 1.9917 1.9943 418.4714 419.1595 0.1032 -1.0000 -1.0000 2745756 1582342087.50 151.4895 60.0011 32.0000 1.9917 1.9944 418.4760 419.1652 0.1034 -1.0000 -1.0000 2745834 1582342087.60 151.4895 60.0011 32.0000 1.9924 1.9951 418.3636 419.0518 0.1032 -1.0000 -1.0000 2745897 1582342087.70 151.4895 60.0011 32.0000 1.9929 1.9956 418.3488 419.0378 0.1032 -1.0000 -1.0000 2745959 1582342087.80 151.5069 60.0011 32.0000 1.9923 1.9950 418.4865 419.1745 0.1031 -1.0000 -1.0000 2746022 1582342087.90 151.5077 60.0011 32.0000 1.9912 1.9939 418.6372 419.3255 0.1031 -1.0000 -1.0000 2746600 1582342088.00 151.5077 60.0011 32.0000 1.9915 1.9942 418.6108 419.2998 0.1032 -1.0000 -1.0000 2746662 1582342088.10 151.5077 60.0011 32.0000 1.9921 1.9948 418.3740 419.0627 0.1033 -1.0000 -1.0000 2746741 1582342088.20 151.5077 60.0011 32.0000 1.9918 1.9945 418.3459 419.0332 0.1030 -1.0000 -1.0000 2746803 1582342088.30 151.5077 60.0011 32.0000 1.9919 1.9946 418.5562 419.2442 0.1032 -1.0000 -1.0000 2746866 1582342088.40 151.5578 60.0011 32.0000 1.9911 1.9938 418.6361 419.3250 0.1032 -1.0000 -1.0000 2746944 1582342088.50 151.5622 60.0011 32.0000 1.9922 1.9949 418.3987 419.0878 0.1034 -1.0000 -1.0000 2747006 1582342088.60 151.5622 60.0011 32.0000 1.9931 1.9958 418.2979 418.9871 0.1033 -1.0000 -1.0000 2747085 1582342088.70 151.5622 60.0011 32.0000 1.9912 1.9939 418.7134 419.4025 0.1032 -1.0000 -1.0000 2747147 1582342088.80 151.5622 60.0011 32.0000 1.9925 1.9952 418.5561 419.2447 0.1032 -1.0000 -1.0000 2747209 1582342088.90 151.5622 60.0011 32.0000 1.9927 1.9954 418.4276 419.1165 0.1033 -1.0000 -1.0000 2747272 1582342089.00 151.5622 60.0011 32.0000 1.9923 1.9950 418.4323 419.1212 0.1032 -1.0000 -1.0000 2747350 1582342089.10 151.5622 60.0011 32.0000 1.9914 1.9941 418.5581 419.2467 0.1032 -1.0000 -1.0000 2747412 1582342089.20 151.5622 60.0011 32.0000 1.9916 1.9943 418.5110 419.2008 0.1034 -1.0000 -1.0000 2747475 1582342089.30 151.5622 60.0011 32.0000 1.9921 1.9948 418.3803 419.0689 0.1032 -1.0000 -1.0000 2747537 1582342089.40 151.5622 60.0011 32.0000 1.9916 1.9943 418.4242 419.1137 0.1033 -1.0000 -1.0000 2747600 1582342089.50 151.5622 60.0011 32.0000 1.9914 1.9941 418.5229 419.2119 0.1033 -1.0000 -1.0000 2747678 1582342089.60 151.5210 60.0010 32.0000 1.9923 1.9950 418.3740 419.0625 0.1032 -1.0000 -1.0000 2747741 1582342089.70 151.5194 60.0010 32.0000 1.9919 1.9946 418.3972 419.0859 0.1033 -1.0000 -1.0000 2747803 1582342089.80 151.5194 60.0010 32.0000 1.9921 1.9948 418.5481 419.2374 0.1033 -1.0000 -1.0000 2747866 1582342089.90 151.5194 60.0010 32.0000 1.9925 1.9952 418.3710 419.0606 0.1033 -1.0000 -1.0000 2747928 1582342090.00 151.5194 60.0010 32.0000 1.9932 1.9959 418.3036 418.9923 0.1032 -1.0000 -1.0000 2748412 1582342090.10 151.5194 60.0010 32.0000 1.9918 1.9945 418.4765 419.1648 0.1032 -1.0000 -1.0000 2748491 1582342090.20 151.5194 60.0010 32.0000 1.9913 1.9940 418.6433 419.3327 0.1032 -1.0000 -1.0000 2748553 1582342090.30 151.5194 60.0010 32.0000 1.9922 1.9948 418.5557 419.2436 0.1031 -1.0000 -1.0000 2748616 1582342090.40 151.5194 60.0010 32.0000 1.9932 1.9959 418.3847 419.0732 0.1032 -1.0000 -1.0000 2748694 1582342090.50 151.5194 60.0010 32.0000 1.9927 1.9954 418.4146 419.1031 0.1033 -1.0000 -1.0000 2748756 1582342090.60 151.5194 60.0010 32.0000 1.9907 1.9934 418.5328 419.2227 0.1034 -1.0000 -1.0000 2748819 1582342090.70 151.5194 60.0010 32.0000 1.9919 1.9946 418.5208 419.2110 0.1034 -1.0000 -1.0000 2748881 1582342090.80 151.5194 60.0010 32.0000 1.9920 1.9947 418.3270 419.0158 0.1032 -1.0000 -1.0000 2748944 1582342090.90 151.5136 60.0010 32.0000 1.9919 1.9946 418.2950 418.9828 0.1032 -1.0000 -1.0000 2749022 1582342091.00 151.5136 60.0010 32.0000 1.9921 1.9948 418.4035 419.0921 0.1032 -1.0000 -1.0000 2749162 1582342091.10 151.5136 60.0010 32.0000 1.9921 1.9948 418.3633 419.0511 0.1031 -1.0000 -1.0000 2749225 1582342091.20 151.5136 60.0010 32.0000 1.9926 1.9953 418.2348 418.9233 0.1032 -1.0000 -1.0000 2749303 1582342091.30 151.5136 60.0010 32.0000 1.9926 1.9953 418.4260 419.1144 0.1032 -1.0000 -1.0000 2749366 1582342091.40 151.5136 60.0010 32.0000 1.9916 1.9943 418.5326 419.2210 0.1032 -1.0000 -1.0000 2749428 1582342091.50 151.4610 60.0010 32.0000 1.9916 1.9943 418.4495 419.1387 0.1034 -1.0000 -1.0000 2749772 1582342091.60 151.4610 60.0010 32.0000 1.9921 1.9948 418.2853 418.9749 0.1033 -1.0000 -1.0000 2749850 1582342091.70 151.4610 60.0010 32.0000 1.9916 1.9943 418.3584 419.0464 0.1031 -1.0000 -1.0000 2749897 1582342091.80 151.4610 60.0010 32.0000 1.9911 1.9938 418.5394 419.2281 0.1032 -1.0000 -1.0000 2749975 1582342091.90 151.4610 60.0010 32.0000 1.9916 1.9943 418.4568 419.1459 0.1033 -1.0000 -1.0000 2750037 1582342092.00 151.4610 60.0010 32.0000 1.9922 1.9949 418.3237 419.0124 0.1033 -1.0000 -1.0000 2750366 1582342092.10 151.4610 60.0010 32.0000 1.9921 1.9948 418.3426 419.0310 0.1032 -1.0000 -1.0000 2750444 1582342092.20 151.4610 60.0010 32.0000 1.9918 1.9945 418.5925 419.2814 0.1032 -1.0000 -1.0000 2750506 1582342092.30 151.4610 60.0010 32.0000 1.9923 1.9950 418.3458 419.0343 0.1033 -1.0000 -1.0000 2750569 1582342092.40 151.4610 60.0010 32.0000 1.9926 1.9953 418.4075 419.0962 0.1032 -1.0000 -1.0000 2750647 1582342092.50 151.4523 60.0010 32.0000 1.9919 1.9946 418.4709 419.1600 0.1033 -1.0000 -1.0000 2750709 1582342092.60 151.4172 60.0010 32.0000 1.9921 1.9948 418.5201 419.2098 0.1033 -1.0000 -1.0000 2750772 1582342092.70 151.4172 60.0010 32.0000 1.9919 1.9946 418.3720 419.0603 0.1032 -1.0000 -1.0000 2750850 1582342092.80 151.4172 60.0010 32.0000 1.9922 1.9949 418.3164 419.0042 0.1031 -1.0000 -1.0000 2750912 1582342092.90 151.4172 60.0010 32.0000 1.9920 1.9947 418.4953 419.1843 0.1032 -1.0000 -1.0000 2750975 1582342093.00 151.4172 60.0010 32.0000 1.9917 1.9944 418.5300 419.2185 0.1032 -1.0000 -1.0000 2751038 1582342093.10 151.5296 60.0010 32.0000 1.9923 1.9950 418.3579 419.0468 0.1033 -1.0000 -1.0000 2751100 1582342093.20 151.5296 60.0010 32.0000 1.9924 1.9951 418.2881 418.9774 0.1033 -1.0000 -1.0000 2751178 1582342093.30 151.5296 60.0010 32.0000 1.9913 1.9940 418.4151 419.1037 0.1032 -1.0000 -1.0000 2751241 1582342093.40 151.5296 60.0010 32.0000 1.9911 1.9938 418.4787 419.1675 0.1033 -1.0000 -1.0000 2751303 1582342093.50 151.5296 60.0010 32.0000 1.9913 1.9939 418.3341 419.0229 0.1033 -1.0000 -1.0000 2751381 1582342093.60 151.5296 60.0010 32.0000 1.9913 1.9940 418.3442 419.0327 0.1032 -1.0000 -1.0000 2752162 1582342093.70 151.5237 60.0010 32.0000 1.9908 1.9935 418.5521 419.2407 0.1032 -1.0000 -1.0000 2752225 1582342093.80 151.4578 60.0010 32.0000 1.9911 1.9938 418.4295 419.1185 0.1033 -1.0000 -1.0000 2752287 1582342093.90 151.4578 60.0010 32.0000 1.9925 1.9952 418.2795 418.9684 0.1033 -1.0000 -1.0000 2752350 1582342094.00 151.4578 60.0010 32.0000 1.9919 1.9946 418.4168 419.1050 0.1032 -1.0000 -1.0000 2752412 1582342094.10 151.4578 60.0010 32.0000 1.9918 1.9945 418.5216 419.2109 0.1033 -1.0000 -1.0000 2752491 1582342094.20 151.4578 60.0010 32.0000 1.9922 1.9949 418.4366 419.1255 0.1032 -1.0000 -1.0000 2752553 1582342094.30 151.4578 60.0010 32.0000 1.9927 1.9954 418.3917 419.0805 0.1033 -1.0000 -1.0000 2752616 1582342094.40 151.4060 60.0010 32.0000 1.9921 1.9948 418.3372 419.0262 0.1033 -1.0000 -1.0000 2752694 1582342094.50 151.4060 60.0010 32.0000 1.9921 1.9948 418.4878 419.1775 0.1034 -1.0000 -1.0000 2752756 1582342094.60 151.4060 60.0010 32.0000 1.9920 1.9947 418.4352 419.1241 0.1032 -1.0000 -1.0000 2752850 1582342094.70 151.4060 60.0010 32.0000 1.9927 1.9954 418.3525 419.0412 0.1032 -1.0000 -1.0000 2752912 1582342094.80 151.4060 60.0010 32.0000 1.9916 1.9943 418.5126 419.2018 0.1034 -1.0000 -1.0000 2752975 1582342094.90 151.4060 60.0010 32.0000 1.9916 1.9943 418.5728 419.2621 0.1033 -1.0000 -1.0000 2753053 1582342095.00 151.5612 60.0006 32.0000 1.9917 1.9944 418.5393 419.2290 0.1033 -1.0000 -1.0000 2753116 1582342095.10 151.5997 60.0006 32.0000 1.9928 1.9955 418.3014 418.9906 0.1034 -1.0000 -1.0000 2753350 1582342095.20 151.5997 60.0006 32.0000 1.9918 1.9945 418.4041 419.0935 0.1033 -1.0000 -1.0000 2753412 1582342095.30 151.5997 60.0006 32.0000 1.9919 1.9946 418.5558 419.2446 0.1032 -1.0000 -1.0000 2753475 1582342095.40 151.5997 60.0006 32.0000 1.9923 1.9950 418.3531 419.0422 0.1033 -1.0000 -1.0000 2753538 1582342095.50 151.5997 60.0006 32.0000 1.9920 1.9947 418.3147 419.0033 0.1032 -1.0000 -1.0000 2753662 1582342095.60 151.5997 60.0006 32.0000 1.9926 1.9953 418.3530 419.0412 0.1032 -1.0000 -1.0000 2753881 1582342095.70 151.5997 60.0006 32.0000 1.9921 1.9948 418.6562 419.3448 0.1032 -1.0000 -1.0000 2753944 1582342095.80 151.5997 60.0006 32.0000 1.9923 1.9950 418.4534 419.1425 0.1033 -1.0000 -1.0000 2754022 1582342095.90 151.5997 60.0006 32.0000 1.9920 1.9947 418.3540 419.0432 0.1034 -1.0000 -1.0000 2754084 1582342096.00 151.5946 60.0006 32.0000 1.9922 1.9949 418.4914 419.1799 0.1032 -1.0000 -1.0000 2754147 1582342096.10 151.4999 60.0006 32.0000 1.9910 1.9937 418.6202 419.3084 0.1032 -1.0000 -1.0000 2754428 1582342096.20 151.4999 60.0006 32.0000 1.9923 1.9950 418.4174 419.1061 0.1032 -1.0000 -1.0000 2754491 1582342096.30 151.4999 60.0006 32.0000 1.9927 1.9954 418.2984 418.9872 0.1033 -1.0000 -1.0000 2754553 1582342096.40 151.4999 60.0006 32.0000 1.9921 1.9948 418.3536 419.0418 0.1032 -1.0000 -1.0000 2754631 1582342096.50 151.4999 60.0006 32.0000 1.9918 1.9945 418.5443 419.2327 0.1032 -1.0000 -1.0000 2754694 1582342096.60 151.4740 60.0006 32.0000 1.9924 1.9951 418.4316 419.1201 0.1032 -1.0000 -1.0000 2754772 1582342096.70 151.4740 60.0006 32.0000 1.9926 1.9953 418.2668 418.9545 0.1031 -1.0000 -1.0000 2754850 1582342096.80 151.4740 60.0006 32.0000 1.9919 1.9946 418.4390 419.1271 0.1031 -1.0000 -1.0000 2754912 1582342096.90 151.4740 60.0006 32.0000 1.9924 1.9951 418.4993 419.1869 0.1031 -1.0000 -1.0000 2754991 1582342097.00 151.4740 60.0006 32.0000 1.9930 1.9957 418.3498 419.0383 0.1032 -1.0000 -1.0000 2755053 1582342097.10 151.4759 60.0006 32.0000 1.9922 1.9949 418.4891 419.1777 0.1032 -1.0000 -1.0000 2755116 1582342097.20 151.4914 60.0006 32.0000 1.9919 1.9946 418.6293 419.3180 0.1032 -1.0000 -1.0000 2755397 1582342097.30 151.4914 60.0006 32.0000 1.9927 1.9954 418.4083 419.0959 0.1030 -1.0000 -1.0000 2755459 1582342097.40 151.4914 60.0006 32.0000 1.9928 1.9955 418.3262 419.0154 0.1033 -1.0000 -1.0000 2755522 1582342097.50 151.4914 60.0006 32.0000 1.9935 1.9961 418.4209 419.1088 0.1031 -1.0000 -1.0000 2755600 1582342097.60 151.4914 60.0006 32.0000 1.9917 1.9944 418.4846 419.1729 0.1032 -1.0000 -1.0000 2755662 1582342097.70 151.4914 60.0006 32.0000 1.9927 1.9954 418.4905 419.1787 0.1031 -1.0000 -1.0000 2755897 1582342097.80 151.5818 60.0006 32.0000 1.9931 1.9958 418.3213 419.0092 0.1031 -1.0000 -1.0000 2755975 1582342097.90 151.5818 60.0006 32.0000 1.9925 1.9952 418.5132 419.2010 0.1030 -1.0000 -1.0000 2756037 1582342098.00 151.5818 60.0006 32.0000 1.9921 1.9948 418.5505 419.2392 0.1033 -1.0000 -1.0000 2756100 1582342098.10 151.5818 60.0006 32.0000 1.9929 1.9956 418.3595 419.0479 0.1032 -1.0000 -1.0000 2756162 1582342098.20 151.5818 60.0006 32.0000 1.9924 1.9951 418.3863 419.0739 0.1030 -1.0000 -1.0000 2756397 1582342098.30 151.5818 60.0006 32.0000 1.9923 1.9950 418.4775 419.1650 0.1032 -1.0000 -1.0000 2756459 1582342098.40 151.5022 60.0006 32.0000 1.9924 1.9951 418.4092 419.0980 0.1033 -1.0000 -1.0000 2756522 1582342098.50 151.4886 60.0006 32.0000 1.9926 1.9953 418.3591 419.0471 0.1032 -1.0000 -1.0000 2756584 1582342098.60 151.4886 60.0006 32.0000 1.9914 1.9941 418.3437 419.0322 0.1032 -1.0000 -1.0000 2756662 1582342098.70 151.4886 60.0006 32.0000 1.9918 1.9945 418.4577 419.1466 0.1033 -1.0000 -1.0000 2757022 1582342098.80 151.4886 60.0006 32.0000 1.9924 1.9951 418.5233 419.2114 0.1031 -1.0000 -1.0000 2757085 1582342098.90 151.4886 60.0006 32.0000 1.9927 1.9954 418.3348 419.0231 0.1031 -1.0000 -1.0000 2757162 1582342099.00 151.4886 60.0006 32.0000 1.9925 1.9952 418.4016 419.0889 0.1030 -1.0000 -1.0000 2757225 1582342099.10 151.4497 60.0006 32.0000 1.9915 1.9942 418.4893 419.1784 0.1032 -1.0000 -1.0000 2757288 1582342099.20 151.4497 60.0006 32.0000 1.9916 1.9943 418.5016 419.1895 0.1031 -1.0000 -1.0000 2757616 1582342099.30 151.4497 60.0006 32.0000 1.9924 1.9951 418.3507 419.0387 0.1032 -1.0000 -1.0000 2757678 1582342099.40 151.4497 60.0006 32.0000 1.9924 1.9951 418.3424 419.0307 0.1032 -1.0000 -1.0000 2757741 1582342099.50 151.4497 60.0006 32.0000 1.9919 1.9946 418.4944 419.1822 0.1031 -1.0000 -1.0000 2757819 1582342099.60 151.4932 60.0010 32.0000 1.9920 1.9947 418.4897 419.1776 0.1032 -1.0000 -1.0000 2757881 1582342099.70 151.4988 60.0011 32.0000 1.9928 1.9955 418.3817 419.0704 0.1032 -1.0000 -1.0000 2758116 1582342099.80 151.4988 60.0011 32.0000 1.9918 1.9945 418.3850 419.0741 0.1033 -1.0000 -1.0000 2758194 1582342099.90 151.4988 60.0011 32.0000 1.9911 1.9938 418.4264 419.1157 0.1033 -1.0000 -1.0000 2758256 1582342100.00 151.4988 60.0011 32.0000 1.9914 1.9941 418.4295 419.1184 0.1033 -1.0000 -1.0000 2758319 1582342100.10 151.4988 60.0011 32.0000 1.9924 1.9951 418.3077 418.9972 0.1034 -1.0000 -1.0000 2758397 1582342100.20 151.5429 60.0011 32.0000 1.9921 1.9948 418.3403 419.0289 0.1031 -1.0000 -1.0000 2758459 1582342100.30 151.5774 60.0011 32.0000 1.9915 1.9942 418.4611 419.1486 0.1031 -1.0000 -1.0000 2758584 1582342100.40 151.5774 60.0011 32.0000 1.9910 1.9937 418.4279 419.1163 0.1032 -1.0000 -1.0000 2758647 1582342100.50 151.5774 60.0011 32.0000 1.9923 1.9950 418.3849 419.0725 0.1031 -1.0000 -1.0000 2758709 1582342100.60 151.5774 60.0011 32.0000 1.9916 1.9943 418.4445 419.1339 0.1033 -1.0000 -1.0000 2758787 1582342100.70 151.5774 60.0011 32.0000 1.9914 1.9941 418.5956 419.2849 0.1033 -1.0000 -1.0000 2758850 1582342100.80 151.4959 60.0011 32.0000 1.9919 1.9946 418.5751 419.2635 0.1031 -1.0000 -1.0000 2758912 1582342100.90 151.4575 60.0011 32.0000 1.9923 1.9950 418.4016 419.0896 0.1031 -1.0000 -1.0000 2758991 1582342101.00 151.4575 60.0011 32.0000 1.9926 1.9953 418.3496 419.0370 0.1031 -1.0000 -1.0000 2759053 1582342101.10 151.4575 60.0011 32.0000 1.9912 1.9939 418.5821 419.2698 0.1030 -1.0000 -1.0000 2759116 1582342101.20 151.4575 60.0011 32.0000 1.9923 1.9950 418.4431 419.1311 0.1031 -1.0000 -1.0000 2759178 1582342101.30 151.4575 60.0011 32.0000 1.9924 1.9951 418.3461 419.0344 0.1032 -1.0000 -1.0000 2759694 1582342101.40 151.4727 60.0011 32.0000 1.9925 1.9952 418.4327 419.1214 0.1032 -1.0000 -1.0000 2759756 1582342101.50 151.4727 60.0011 32.0000 1.9921 1.9948 418.5152 419.2041 0.1032 -1.0000 -1.0000 2759819 1582342101.60 151.4727 60.0011 32.0000 1.9921 1.9948 418.4504 419.1382 0.1032 -1.0000 -1.0000 2759897 1582342101.70 151.4727 60.0011 32.0000 1.9921 1.9948 418.3768 419.0651 0.1032 -1.0000 -1.0000 2759959 1582342101.80 151.4727 60.0011 32.0000 1.9918 1.9945 418.5398 419.2283 0.1032 -1.0000 -1.0000 2800022 1582342101.90 151.4948 60.0011 32.0000 1.9917 1.9944 418.5387 419.2263 0.1031 -1.0000 -1.0000 2800084 1582342102.00 151.5493 60.0011 32.0000 1.9917 1.9944 418.4347 419.1233 0.1032 -1.0000 -1.0000 2800147 1582342102.10 151.5493 60.0011 32.0000 1.9917 1.9944 418.3568 419.0450 0.1032 -1.0000 -1.0000 2800225 1582342102.20 151.5493 60.0011 32.0000 1.9919 1.9946 418.4690 419.1571 0.1032 -1.0000 -1.0000 2800287 1582342102.30 151.5493 60.0011 32.0000 1.9915 1.9942 418.5076 419.1965 0.1032 -1.0000 -1.0000 2800412 1582342102.40 151.5493 60.0011 32.0000 1.9920 1.9947 418.2859 418.9731 0.1030 -1.0000 -1.0000 2800491 1582342102.50 151.5406 60.0011 32.0000 1.9923 1.9950 418.3072 418.9961 0.1034 -1.0000 -1.0000 2800537 1582342102.60 151.5406 60.0011 32.0000 1.9923 1.9950 418.5075 419.1953 0.1031 -1.0000 -1.0000 2800616 1582342102.70 151.5406 60.0011 32.0000 1.9912 1.9939 418.4883 419.1755 0.1031 -1.0000 -1.0000 2800694 1582342102.80 151.5406 60.0011 32.0000 1.9927 1.9954 418.4237 419.1121 0.1032 -1.0000 -1.0000 2800741 1582342102.90 151.5406 60.0011 32.0000 1.9920 1.9947 418.4833 419.1715 0.1031 -1.0000 -1.0000 2800928 1582342103.00 151.5406 60.0011 32.0000 1.9917 1.9944 418.5686 419.2578 0.1032 -1.0000 -1.0000 2800991 1582342103.10 151.6215 60.0011 32.0000 1.9927 1.9954 418.5981 419.2873 0.1031 -1.0000 -1.0000 2801053 1582342103.20 151.6215 60.0011 32.0000 1.9938 1.9965 418.3907 419.0785 0.1032 -1.0000 -1.0000 2801131 1582342103.30 151.6215 60.0011 32.0000 1.9938 1.9965 418.4001 419.0892 0.1032 -1.0000 -1.0000 2801194 1582342103.40 151.6215 60.0011 32.0000 1.9930 1.9956 418.5441 419.2324 0.1032 -1.0000 -1.0000 2801428 1582342103.50 151.6215 60.0011 32.0000 1.9931 1.9958 418.6197 419.3090 0.1033 -1.0000 -1.0000 2801491 1582342103.60 151.6761 60.0011 32.0000 1.9935 1.9962 418.4149 419.1034 0.1032 -1.0000 -1.0000 2801553 1582342103.70 151.7527 60.0011 32.0000 1.9937 1.9964 418.4232 419.1111 0.1031 -1.0000 -1.0000 2801616 1582342103.80 151.7527 60.0011 32.0000 1.9937 1.9964 418.5829 419.2704 0.1030 -1.0000 -1.0000 2801694 1582342103.90 151.7527 60.0011 32.0000 1.9934 1.9961 418.6112 419.2992 0.1031 -1.0000 -1.0000 2802381 1582342104.00 151.7527 60.0011 32.0000 1.9939 1.9966 418.4637 419.1528 0.1032 -1.0000 -1.0000 2802459 1582342104.10 151.7527 60.0011 32.0000 1.9939 1.9966 418.5218 419.2106 0.1033 -1.0000 -1.0000 2802522 1582342104.20 151.6834 60.0011 32.0000 1.9928 1.9955 418.6293 419.3187 0.1033 -1.0000 -1.0000 2802585 1582342104.30 151.6834 60.0011 32.0000 1.9927 1.9954 418.6179 419.3067 0.1032 -1.0000 -1.0000 2802662 1582342104.40 151.6834 60.0011 32.0000 1.9935 1.9962 418.4454 419.1339 0.1032 -1.0000 -1.0000 2802725 1582342104.50 151.6834 60.0011 32.0000 1.9931 1.9958 418.4406 419.1290 0.1032 -1.0000 -1.0000 2802788 1582342104.60 151.6834 60.0011 32.0000 1.9918 1.9945 418.6234 419.3125 0.1032 -1.0000 -1.0000 2802866 1582342104.70 151.5219 60.0017 32.0000 1.9922 1.9949 418.5157 419.2043 0.1032 -1.0000 -1.0000 2802928 1582342104.80 151.4796 60.0018 32.0000 1.9936 1.9963 418.4030 419.0917 0.1033 -1.0000 -1.0000 2802991 1582342104.90 151.4796 60.0018 32.0000 1.9929 1.9956 418.3884 419.0744 0.1029 -1.0000 -1.0000 2803069 1582342105.00 151.4796 60.0018 32.0000 1.9925 1.9952 418.4759 419.1634 0.1031 -1.0000 -1.0000 2803131 1582342105.10 151.4796 60.0018 32.0000 1.9926 1.9953 418.3523 419.0399 0.1031 -1.0000 -1.0000 2803194 1582342105.20 151.4796 60.0018 32.0000 1.9928 1.9955 418.2990 418.9873 0.1032 -1.0000 -1.0000 2803256 1582342105.30 151.5964 60.0018 32.0000 1.9920 1.9947 418.5090 419.1965 0.1031 -1.0000 -1.0000 2803319 1582342105.40 151.5964 60.0018 32.0000 1.9924 1.9951 418.5919 419.2815 0.1033 -1.0000 -1.0000 2803428 1582342105.50 151.5964 60.0018 32.0000 1.9927 1.9954 418.4693 419.1580 0.1033 -1.0000 -1.0000 2803491 1582342105.60 151.5964 60.0018 32.0000 1.9930 1.9957 418.3412 419.0295 0.1032 -1.0000 -1.0000 2803553 1582342105.70 151.5964 60.0018 32.0000 1.9932 1.9959 418.3953 419.0832 0.1031 -1.0000 -1.0000 2803616 1582342105.80 151.5964 60.0018 32.0000 1.9913 1.9940 418.5437 419.2323 0.1032 -1.0000 -1.0000 2803694 1582342105.90 151.5964 60.0018 32.0000 1.9925 1.9952 418.4905 419.1790 0.1031 -1.0000 -1.0000 2803756 1582342106.00 151.5964 60.0018 32.0000 1.9924 1.9951 418.4389 419.1284 0.1033 -1.0000 -1.0000 2803881 1582342106.10 151.5964 60.0018 32.0000 1.9921 1.9948 418.4041 419.0923 0.1032 -1.0000 -1.0000 2803959 1582342106.20 151.5964 60.0018 32.0000 1.9921 1.9948 418.5157 419.2038 0.1031 -1.0000 -1.0000 2804022 1582342106.30 151.5964 60.0018 32.0000 1.9927 1.9954 418.4839 419.1716 0.1031 -1.0000 -1.0000 2804084 1582342106.40 151.5376 60.0018 32.0000 1.9925 1.9952 418.3074 418.9957 0.1032 -1.0000 -1.0000 2804162 1582342106.50 151.5271 60.0018 32.0000 1.9906 1.9933 418.4624 419.1505 0.1032 -1.0000 -1.0000 2805100 1582342106.60 151.5271 60.0018 32.0000 1.9913 1.9940 418.5225 419.2104 0.1030 -1.0000 -1.0000 2805178 1582342106.70 151.5271 60.0018 32.0000 1.9917 1.9944 418.5311 419.2195 0.1032 -1.0000 -1.0000 2805241 1582342106.80 151.5271 60.0018 32.0000 1.9927 1.9954 418.3349 419.0236 0.1033 -1.0000 -1.0000 2805303 1582342106.90 151.5271 60.0018 32.0000 1.9916 1.9943 418.4474 419.1368 0.1033 -1.0000 -1.0000 2805366 1582342107.00 151.3756 60.0018 32.0000 1.9914 1.9941 418.5594 419.2473 0.1031 -1.0000 -1.0000 2805444 1582342107.10 151.3756 60.0018 32.0000 1.9911 1.9938 418.4523 419.1410 0.1032 -1.0000 -1.0000 2805491 1582342107.20 151.3756 60.0018 32.0000 1.9916 1.9943 418.3704 419.0591 0.1032 -1.0000 -1.0000 2805569 1582342107.30 151.3756 60.0018 32.0000 1.9914 1.9941 418.4981 419.1872 0.1033 -1.0000 -1.0000 2805631 1582342107.40 151.3756 60.0018 32.0000 1.9913 1.9940 418.5694 419.2585 0.1032 -1.0000 -1.0000 2805694 1582342107.50 151.4138 60.0018 32.0000 1.9922 1.9949 418.4223 419.1101 0.1031 -1.0000 -1.0000 2805772 1582342107.60 151.4176 60.0018 32.0000 1.9920 1.9947 418.3648 419.0529 0.1034 -1.0000 -1.0000 2805834 1582342107.70 151.4176 60.0018 32.0000 1.9918 1.9945 418.5037 419.1926 0.1032 -1.0000 -1.0000 2805897 1582342107.80 151.4176 60.0018 32.0000 1.9914 1.9941 418.4924 419.1810 0.1032 -1.0000 -1.0000 2805959 1582342107.90 151.4176 60.0018 32.0000 1.9918 1.9945 418.3723 419.0609 0.1032 -1.0000 -1.0000 2806022 1582342108.00 151.4259 60.0018 32.0000 1.9918 1.9945 418.4697 419.1580 0.1032 -1.0000 -1.0000 2806084 1582342108.10 151.5704 60.0018 32.0000 1.9912 1.9938 418.5738 419.2627 0.1033 -1.0000 -1.0000 2806162 1582342108.20 151.5704 60.0018 32.0000 1.9922 1.9949 418.4045 419.0936 0.1033 -1.0000 -1.0000 2806225 1582342108.30 151.5704 60.0018 32.0000 1.9923 1.9950 418.3112 418.9998 0.1033 -1.0000 -1.0000 2806287 1582342108.40 151.5704 60.0018 32.0000 1.9909 1.9936 418.5243 419.2136 0.1033 -1.0000 -1.0000 2806366 1582342108.50 151.5704 60.0018 32.0000 1.9917 1.9944 418.3206 419.0093 0.1033 -1.0000 -1.0000 2806662 1582342108.60 151.5704 60.0018 32.0000 1.9912 1.9939 418.2936 418.9825 0.1033 -1.0000 -1.0000 2806756 1582342108.70 151.4362 60.0018 32.0000 1.9915 1.9942 418.4438 419.1320 0.1031 -1.0000 -1.0000 2806819 1582342108.80 151.4362 60.0018 32.0000 1.9906 1.9933 418.5061 419.1935 0.1030 -1.0000 -1.0000 2806881 1582342108.90 151.4362 60.0018 32.0000 1.9915 1.9942 418.1665 418.8542 0.1032 -1.0000 -1.0000 2806944 1582342109.00 151.4362 60.0018 32.0000 1.9917 1.9944 418.3801 419.0690 0.1032 -1.0000 -1.0000 2807006 1582342109.10 151.4362 60.0018 32.0000 1.9906 1.9933 418.5250 419.2136 0.1032 -1.0000 -1.0000 2807069 1582342109.20 151.4726 60.0018 32.0000 1.9913 1.9940 418.5028 419.1910 0.1032 -1.0000 -1.0000 2807147 1582342109.30 151.4726 60.0018 32.0000 1.9925 1.9952 418.3849 419.0736 0.1032 -1.0000 -1.0000 2807209 1582342109.40 151.4726 60.0018 32.0000 1.9922 1.9949 418.2389 418.9271 0.1033 -1.0000 -1.0000 2807272 1582342109.50 151.4726 60.0018 32.0000 1.9916 1.9943 418.5355 419.2245 0.1032 -1.0000 -1.0000 2807350 1582342109.60 151.4726 60.0018 32.0000 1.9920 1.9947 418.4514 419.1400 0.1033 -1.0000 -1.0000 2807881 1582342109.70 151.4726 60.0018 32.0000 1.9929 1.9956 418.2844 418.9730 0.1032 -1.0000 -1.0000 2807944 1582342109.80 151.5456 60.0019 32.0000 1.9917 1.9944 418.4413 419.1302 0.1033 -1.0000 -1.0000 2808006 1582342109.90 151.5456 60.0019 32.0000 1.9909 1.9936 418.5869 419.2758 0.1033 -1.0000 -1.0000 2808084 1582342110.00 151.5456 60.0019 32.0000 1.9927 1.9954 418.4226 419.1127 0.1035 -1.0000 -1.0000 2808147 1582342110.10 151.5456 60.0019 32.0000 1.9920 1.9947 418.3691 419.0587 0.1032 -1.0000 -1.0000 2808209 1582342110.20 151.5456 60.0019 32.0000 1.9920 1.9947 418.3697 419.0571 0.1031 -1.0000 -1.0000 2808272 1582342110.30 151.5456 60.0019 32.0000 1.9907 1.9934 418.4660 419.1550 0.1033 -1.0000 -1.0000 2808334 1582342110.40 151.5386 60.0019 32.0000 1.9927 1.9954 418.4068 419.0954 0.1032 -1.0000 -1.0000 2808412 1582342110.50 151.5303 60.0019 32.0000 1.9915 1.9942 418.2930 418.9817 0.1033 -1.0000 -1.0000 2808475 1582342110.60 151.5303 60.0019 32.0000 1.9919 1.9946 418.1960 418.8843 0.1032 -1.0000 -1.0000 2808616 1582342110.70 151.5303 60.0019 32.0000 1.9914 1.9941 418.3790 419.0676 0.1032 -1.0000 -1.0000 2808678 1582342110.80 151.5303 60.0019 32.0000 1.9916 1.9943 418.4551 419.1432 0.1031 -1.0000 -1.0000 2808741 1582342110.90 151.5303 60.0019 32.0000 1.9921 1.9948 418.3150 419.0040 0.1032 -1.0000 -1.0000 2808803 1582342111.00 151.3933 60.0019 32.0000 1.9918 1.9945 418.3691 419.0574 0.1032 -1.0000 -1.0000 2808866 1582342111.10 151.3933 60.0019 32.0000 1.9910 1.9937 418.4634 419.1520 0.1032 -1.0000 -1.0000 2809100 1582342111.20 151.3933 60.0019 32.0000 1.9911 1.9938 418.4471 419.1345 0.1031 -1.0000 -1.0000 2809178 1582342111.30 151.3933 60.0019 32.0000 1.9917 1.9944 418.4776 419.1669 0.1033 -1.0000 -1.0000 2809241 1582342111.40 151.3933 60.0019 32.0000 1.9921 1.9948 418.3597 419.0475 0.1030 -1.0000 -1.0000 2809303 1582342111.50 151.4342 60.0019 32.0000 1.9915 1.9942 418.3043 418.9925 0.1032 -1.0000 -1.0000 2809366 1582342111.60 151.4352 60.0019 32.0000 1.9912 1.9939 418.5065 419.1960 0.1033 -1.0000 -1.0000 2809850 1582342111.70 151.4352 60.0019 32.0000 1.9916 1.9943 418.4777 419.1663 0.1032 -1.0000 -1.0000 2809912 1582342111.80 151.4352 60.0019 32.0000 1.9926 1.9953 418.3440 419.0321 0.1032 -1.0000 -1.0000 2809991 1582342111.90 151.4352 60.0019 32.0000 1.9928 1.9955 418.3953 419.0846 0.1033 -1.0000 -1.0000 2810053 1582342112.00 151.4384 60.0019 32.0000 1.9920 1.9947 418.6245 419.3136 0.1033 -1.0000 -1.0000 2810131 1582342112.10 151.4573 60.0019 32.0000 1.9920 1.9947 418.5031 419.1917 0.1031 -1.0000 -1.0000 2810366 1582342112.20 151.4573 60.0019 32.0000 1.9912 1.9939 418.2899 418.9773 0.1031 -1.0000 -1.0000 2810428 1582342112.30 151.4573 60.0019 32.0000 1.9921 1.9948 418.3968 419.0850 0.1032 -1.0000 -1.0000 2810491 1582342112.40 151.4573 60.0019 32.0000 1.9911 1.9938 418.5709 419.2595 0.1032 -1.0000 -1.0000 2810569 1582342112.50 151.4573 60.0019 32.0000 1.9906 1.9933 418.5034 419.1914 0.1031 -1.0000 -1.0000 2810631 1582342112.60 151.4573 60.0019 32.0000 1.9915 1.9942 418.5181 419.2069 0.1032 -1.0000 -1.0000 2810912 1582342112.70 151.4573 60.0019 32.0000 1.9926 1.9953 418.2959 418.9833 0.1030 -1.0000 -1.0000 2810975 1582342112.80 151.4573 60.0019 32.0000 1.9917 1.9944 418.3219 419.0095 0.1031 -1.0000 -1.0000 2811038 1582342112.90 151.4573 60.0019 32.0000 1.9911 1.9938 418.4595 419.1480 0.1032 -1.0000 -1.0000 2811116 1582342113.00 151.4573 60.0019 32.0000 1.9913 1.9940 418.4942 419.1821 0.1030 -1.0000 -1.0000 2811178 1582342113.10 151.4502 60.0019 32.0000 1.9921 1.9948 418.3626 419.0499 0.1031 -1.0000 -1.0000 2811241 1582342113.20 151.5235 60.0019 32.0000 1.9911 1.9938 418.4762 419.1640 0.1031 -1.0000 -1.0000 2811881 1582342113.30 151.5235 60.0019 32.0000 1.9912 1.9939 418.5641 419.2527 0.1032 -1.0000 -1.0000 2811959 1582342113.40 151.5235 60.0019 32.0000 1.9919 1.9946 418.4253 419.1136 0.1031 -1.0000 -1.0000 2812022 1582342113.50 151.5235 60.0019 32.0000 1.9909 1.9936 418.4050 419.0940 0.1033 -1.0000 -1.0000 2812100 1582342113.60 151.5235 60.0019 32.0000 1.9907 1.9934 418.5544 419.2425 0.1031 -1.0000 -1.0000 2812162 1582342113.70 151.3982 60.0019 32.0000 1.9904 1.9931 418.4547 419.1425 0.1030 -1.0000 -1.0000 2812225 1582342113.80 151.3982 60.0019 32.0000 1.9919 1.9945 418.3259 419.0131 0.1031 -1.0000 -1.0000 2812287 1582342113.90 151.3982 60.0019 32.0000 1.9917 1.9944 418.3261 419.0149 0.1033 -1.0000 -1.0000 2812350 1582342114.00 151.3982 60.0019 32.0000 1.9914 1.9941 418.5816 419.2700 0.1032 -1.0000 -1.0000 2812412 1582342114.10 151.3982 60.0019 32.0000 1.9914 1.9941 418.5125 419.2013 0.1032 -1.0000 -1.0000 2812491 1582342114.20 151.3982 60.0019 32.0000 1.9918 1.9945 418.3743 419.0612 0.1030 -1.0000 -1.0000 2812553 1582342114.30 151.4836 60.0019 32.0000 1.9919 1.9946 418.3490 419.0365 0.1032 -1.0000 -1.0000 2812616 1582342114.40 151.4836 60.0019 32.0000 1.9908 1.9935 418.5709 419.2595 0.1031 -1.0000 -1.0000 2812694 1582342114.50 151.4836 60.0019 32.0000 1.9922 1.9948 418.4960 419.1843 0.1032 -1.0000 -1.0000 2812756 1582342114.60 151.4836 60.0019 32.0000 1.9925 1.9952 418.4251 419.1134 0.1030 -1.0000 -1.0000 2812819 1582342114.70 151.4836 60.0019 32.0000 1.9917 1.9944 418.3960 419.0840 0.1031 -1.0000 -1.0000 2812881 1582342114.80 151.4801 60.0015 32.0000 1.9917 1.9944 418.5034 419.1917 0.1032 -1.0000 -1.0000 2812944 1582342114.90 151.4792 60.0014 32.0000 1.9919 1.9946 418.5443 419.2328 0.1031 -1.0000 -1.0000 2813022 1582342115.00 151.4792 60.0014 32.0000 1.9926 1.9953 418.3518 419.0391 0.1030 -1.0000 -1.0000 2813085 1582342115.10 151.5142 60.0014 32.0000 1.9919 1.9946 418.3480 419.0351 0.1030 -1.0000 -1.0000 2813147 1582342115.20 151.4562 60.0014 32.0000 1.9918 1.9945 418.4611 419.1493 0.1032 -1.0000 -1.0000 2813225 1582342115.30 151.4562 60.0014 32.0000 1.9914 1.9941 418.5151 419.2036 0.1032 -1.0000 -1.0000 2813288 1582342115.40 151.4562 60.0014 32.0000 1.9923 1.9950 418.4734 419.1616 0.1032 -1.0000 -1.0000 2813350 1582342115.50 151.4562 60.0014 32.0000 1.9920 1.9947 418.4652 419.1532 0.1030 -1.0000 -1.0000 2813412 1582342115.60 151.4562 60.0014 32.0000 1.9911 1.9938 418.5210 419.2101 0.1033 -1.0000 -1.0000 2813475 1582342115.70 151.4562 60.0014 32.0000 1.9914 1.9941 418.4853 419.1736 0.1032 -1.0000 -1.0000 2813709 1582342115.80 151.4562 60.0014 32.0000 1.9919 1.9946 418.3495 419.0379 0.1033 -1.0000 -1.0000 2813787 1582342115.90 151.4562 60.0014 32.0000 1.9915 1.9942 418.3410 419.0292 0.1031 -1.0000 -1.0000 2813850 1582342116.00 151.4335 60.0014 32.0000 1.9908 1.9935 418.5662 419.2538 0.1031 -1.0000 -1.0000 2813897 1582342116.10 151.4335 60.0014 32.0000 1.9922 1.9949 418.4740 419.1624 0.1031 -1.0000 -1.0000 2813975 1582342116.20 151.4335 60.0014 32.0000 1.9913 1.9940 418.3181 419.0058 0.1031 -1.0000 -1.0000 2814037 1582342116.30 151.4335 60.0014 32.0000 1.9917 1.9944 418.2865 418.9749 0.1032 -1.0000 -1.0000 2814397 1582342116.40 151.4335 60.0014 32.0000 1.9913 1.9940 418.5011 419.1886 0.1031 -1.0000 -1.0000 2814459 1582342116.50 151.4335 60.0014 32.0000 1.9927 1.9953 418.5390 419.2267 0.1031 -1.0000 -1.0000 2814522 1582342116.60 151.4335 60.0014 32.0000 1.9926 1.9953 418.5246 419.2128 0.1032 -1.0000 -1.0000 2814600 1582342116.70 151.4335 60.0014 32.0000 1.9919 1.9946 418.5974 419.2858 0.1032 -1.0000 -1.0000 2814725 1582342116.80 151.4335 60.0014 32.0000 1.9916 1.9943 418.5184 419.2070 0.1032 -1.0000 -1.0000 2814850 1582342116.90 151.4335 60.0014 32.0000 1.9916 1.9943 418.4213 419.1100 0.1032 -1.0000 -1.0000 2814928 1582342117.00 151.4335 60.0014 32.0000 1.9914 1.9940 418.4760 419.1647 0.1032 -1.0000 -1.0000 2814991 1582342117.10 151.4335 60.0014 32.0000 1.9914 1.9941 418.4721 419.1605 0.1031 -1.0000 -1.0000 2815053 1582342117.20 151.5081 60.0014 32.0000 1.9918 1.9945 418.4828 419.1716 0.1033 -1.0000 -1.0000 2815131 1582342117.30 151.5081 60.0014 32.0000 1.9917 1.9944 418.3839 419.0729 0.1033 -1.0000 -1.0000 2815194 1582342117.40 151.5081 60.0014 32.0000 1.9925 1.9952 418.2844 418.9730 0.1032 -1.0000 -1.0000 2815256 1582342117.50 151.5322 60.0014 32.0000 1.9914 1.9941 418.5098 419.1973 0.1030 -1.0000 -1.0000 2815319 1582342117.60 151.5541 60.0014 32.0000 1.9918 1.9945 418.5807 419.2685 0.1031 -1.0000 -1.0000 2815381 1582342117.70 151.5160 60.0014 32.0000 1.9921 1.9948 418.3196 419.0080 0.1032 -1.0000 -1.0000 2815444 1582342117.80 151.5147 60.0014 32.0000 1.9918 1.9945 418.4445 419.1331 0.1032 -1.0000 -1.0000 2816100 1582342117.90 151.5147 60.0014 32.0000 1.9911 1.9938 418.5424 419.2312 0.1033 -1.0000 -1.0000 2816162 1582342118.00 151.5147 60.0014 32.0000 1.9919 1.9946 418.4561 419.1452 0.1032 -1.0000 -1.0000 2816225 1582342118.10 151.5147 60.0014 32.0000 1.9924 1.9951 418.3870 419.0755 0.1032 -1.0000 -1.0000 2816287 1582342118.20 151.5147 60.0014 32.0000 1.9920 1.9947 418.3857 419.0736 0.1031 -1.0000 -1.0000 2816350 1582342118.30 151.4152 60.0014 32.0000 1.9914 1.9941 418.5375 419.2248 0.1030 -1.0000 -1.0000 2816412 1582342118.40 151.4152 60.0014 32.0000 1.9927 1.9954 418.3779 419.0658 0.1032 -1.0000 -1.0000 2816491 1582342118.50 151.4152 60.0014 32.0000 1.9914 1.9941 418.3082 418.9966 0.1031 -1.0000 -1.0000 2816553 1582342118.60 151.4152 60.0014 32.0000 1.9917 1.9944 418.4205 419.1082 0.1031 -1.0000 -1.0000 2816631 1582342118.70 151.4152 60.0014 32.0000 1.9917 1.9944 418.5012 419.1893 0.1031 -1.0000 -1.0000 2816694 1582342118.80 151.4152 60.0014 32.0000 1.9927 1.9954 418.3705 419.0588 0.1031 -1.0000 -1.0000 2817131 1582342118.90 151.4152 60.0014 32.0000 1.9925 1.9952 418.3990 419.0864 0.1030 -1.0000 -1.0000 2817194 1582342119.00 151.4152 60.0014 32.0000 1.9910 1.9937 418.5264 419.2143 0.1031 -1.0000 -1.0000 2817272 1582342119.10 151.4152 60.0014 32.0000 1.9920 1.9947 418.4586 419.1458 0.1030 -1.0000 -1.0000 2817319 1582342119.20 151.4152 60.0014 32.0000 1.9932 1.9959 418.4376 419.1246 0.1030 -1.0000 -1.0000 2817397 1582342119.30 151.5085 60.0014 32.0000 1.9930 1.9957 418.3778 419.0656 0.1032 -1.0000 -1.0000 2817459 1582342119.40 151.5085 60.0014 32.0000 1.9919 1.9946 418.5708 419.2583 0.1030 -1.0000 -1.0000 2817522 1582342119.50 151.6000 60.0014 32.0000 1.9920 1.9947 418.5083 419.1967 0.1031 -1.0000 -1.0000 2817600 1582342119.60 151.6000 60.0014 32.0000 1.9916 1.9943 418.5297 419.2182 0.1032 -1.0000 -1.0000 2817662 1582342119.70 151.6000 60.0014 32.0000 1.9925 1.9952 418.3790 419.0675 0.1032 -1.0000 -1.0000 2817725 1582342119.80 151.6000 60.0014 32.0000 1.9923 1.9950 418.4666 419.1548 0.1031 -1.0000 -1.0000 2817975 1582342119.90 151.6000 60.0014 32.0000 1.9915 1.9942 418.5108 419.1989 0.1032 -1.0000 -1.0000 2818037 1582342120.00 151.6000 60.0014 32.0000 1.9920 1.9947 418.4377 419.1268 0.1033 -1.0000 -1.0000 2818100 1582342120.10 151.4610 60.0013 32.0000 1.9925 1.9952 418.4955 419.1836 0.1031 -1.0000 -1.0000 2818178 1582342120.20 151.4610 60.0013 32.0000 1.9916 1.9943 418.5496 419.2381 0.1032 -1.0000 -1.0000 2818241 1582342120.30 151.4619 60.0013 32.0000 1.9920 1.9947 418.4853 419.1738 0.1032 -1.0000 -1.0000 2818366 1582342120.40 151.4748 60.0013 32.0000 1.9929 1.9956 418.4445 419.1331 0.1029 -1.0000 -1.0000 2818428 1582342120.50 151.4748 60.0013 32.0000 1.9919 1.9946 418.4605 419.1494 0.1032 -1.0000 -1.0000 2818491 1582342120.60 151.4748 60.0013 32.0000 1.9914 1.9941 418.5333 419.2202 0.1031 -1.0000 -1.0000 2818569 1582342120.70 151.4748 60.0013 32.0000 1.9918 1.9945 418.5516 419.2406 0.1032 -1.0000 -1.0000 2818631 1582342120.80 151.4748 60.0013 32.0000 1.9921 1.9948 418.4832 419.1717 0.1032 -1.0000 -1.0000 2818694 1582342120.90 151.4748 60.0013 32.0000 1.9927 1.9954 418.4415 419.1301 0.1032 -1.0000 -1.0000 2818881 1582342121.00 151.4748 60.0013 32.0000 1.9913 1.9940 418.5395 419.2285 0.1032 -1.0000 -1.0000 2818944 1582342121.10 151.4748 60.0013 32.0000 1.9915 1.9942 418.5981 419.2867 0.1032 -1.0000 -1.0000 2819006 1582342121.20 151.4748 60.0013 32.0000 1.9922 1.9949 418.4773 419.1653 0.1031 -1.0000 -1.0000 2819085 1582342121.30 151.4923 60.0013 32.0000 1.9921 1.9948 418.5357 419.2240 0.1031 -1.0000 -1.0000 2819147 1582342121.40 151.5428 60.0013 32.0000 1.9906 1.9933 418.5161 419.2046 0.1032 -1.0000 -1.0000 2819412 1582342121.50 151.5428 60.0013 32.0000 1.9913 1.9940 418.4825 419.1701 0.1030 -1.0000 -1.0000 2819491 1582342121.60 151.5428 60.0013 32.0000 1.9921 1.9948 418.3844 419.0727 0.1032 -1.0000 -1.0000 2819553 1582342121.70 151.5428 60.0013 32.0000 1.9923 1.9950 418.4061 419.0943 0.1032 -1.0000 -1.0000 2819616 1582342121.80 151.5428 60.0013 32.0000 1.9917 1.9944 418.5118 419.1995 0.1030 -1.0000 -1.0000 2819694 1582342121.90 151.5513 60.0013 32.0000 1.9915 1.9942 418.5459 419.2351 0.1032 -1.0000 -1.0000 2820131 1582342122.00 151.5513 60.0013 32.0000 1.9917 1.9944 418.3172 419.0042 0.1030 -1.0000 -1.0000 2820194 1582342122.10 151.5513 60.0013 32.0000 1.9917 1.9944 418.4012 419.0896 0.1033 -1.0000 -1.0000 2820272 1582342122.20 151.5513 60.0013 32.0000 1.9914 1.9941 418.5599 419.2492 0.1033 -1.0000 -1.0000 2820334 1582342122.30 151.5513 60.0013 32.0000 1.9917 1.9944 418.5214 419.2097 0.1032 -1.0000 -1.0000 2820397 1582342122.40 151.5513 60.0013 32.0000 1.9929 1.9956 418.3818 419.0701 0.1031 -1.0000 -1.0000 2820631 1582342122.50 151.5513 60.0013 32.0000 1.9914 1.9941 418.4470 419.1351 0.1032 -1.0000 -1.0000 2820694 1582342122.60 151.5513 60.0013 32.0000 1.9915 1.9942 418.6482 419.3369 0.1032 -1.0000 -1.0000 2820772 1582342122.70 151.5513 60.0013 32.0000 1.9918 1.9945 418.4508 419.1400 0.1033 -1.0000 -1.0000 2820835 1582342122.80 151.5513 60.0013 32.0000 1.9918 1.9945 418.3827 419.0712 0.1032 -1.0000 -1.0000 2820897 1582342122.90 151.5513 60.0013 32.0000 1.9915 1.9942 418.4993 419.1868 0.1030 -1.0000 -1.0000 2820975 1582342123.00 151.4980 60.0013 32.0000 1.9921 1.9948 418.5641 419.2532 0.1032 -1.0000 -1.0000 2821038 1582342123.10 151.4973 60.0013 32.0000 1.9926 1.9953 418.3487 419.0366 0.1031 -1.0000 -1.0000 2821100 1582342123.20 151.4397 60.0013 32.0000 1.9920 1.9947 418.4178 419.1052 0.1030 -1.0000 -1.0000 2821162 1582342123.30 151.4297 60.0013 32.0000 1.9920 1.9947 418.5554 419.2441 0.1032 -1.0000 -1.0000 2821225 1582342123.40 151.4297 60.0013 32.0000 1.9920 1.9947 418.5262 419.2148 0.1032 -1.0000 -1.0000 2821397 1582342123.50 151.4907 60.0013 32.0000 1.9919 1.9946 418.4707 419.1586 0.1031 -1.0000 -1.0000 2821475 1582342123.60 151.5250 60.0013 32.0000 1.9916 1.9943 418.5091 419.1981 0.1033 -1.0000 -1.0000 2821538 1582342123.70 151.5250 60.0013 32.0000 1.9915 1.9942 418.4901 419.1802 0.1033 -1.0000 -1.0000 2821600 1582342123.80 151.5250 60.0013 32.0000 1.9919 1.9946 418.4922 419.1798 0.1031 -1.0000 -1.0000 2821678 1582342123.90 151.5250 60.0013 32.0000 1.9921 1.9948 418.3745 419.0622 0.1032 -1.0000 -1.0000 2821912 1582342124.00 151.5250 60.0013 32.0000 1.9928 1.9955 418.2943 418.9819 0.1031 -1.0000 -1.0000 2821975 1582342124.10 151.5250 60.0013 32.0000 1.9913 1.9940 418.5041 419.1920 0.1031 -1.0000 -1.0000 2822037 1582342124.20 151.5250 60.0013 32.0000 1.9916 1.9943 418.6670 419.3560 0.1033 -1.0000 -1.0000 2822116 1582342124.30 151.5250 60.0013 32.0000 1.9916 1.9943 418.4828 419.1710 0.1032 -1.0000 -1.0000 2822178 1582342124.40 151.5250 60.0013 32.0000 1.9915 1.9942 418.3013 418.9891 0.1031 -1.0000 -1.0000 2822412 1582342124.50 151.5246 60.0013 32.0000 1.9928 1.9955 418.3284 419.0162 0.1031 -1.0000 -1.0000 2822475 1582342124.60 151.5064 60.0013 32.0000 1.9917 1.9944 418.4161 419.1038 0.1031 -1.0000 -1.0000 2822553 1582342124.70 151.5064 60.0013 32.0000 1.9910 1.9937 418.4100 419.0979 0.1032 -1.0000 -1.0000 2822616 1582342124.80 151.5064 60.0013 32.0000 1.9918 1.9945 418.3074 418.9951 0.1030 -1.0000 -1.0000 2822678 1582342124.90 151.5064 60.0013 32.0000 1.9919 1.9946 418.4888 419.1762 0.1031 -1.0000 -1.0000 2822741 1582342125.00 151.4996 60.0014 32.0000 1.9914 1.9941 418.5595 419.2485 0.1031 -1.0000 -1.0000 2822866 1582342125.10 151.4506 60.0016 32.0000 1.9915 1.9942 418.5311 419.2193 0.1030 -1.0000 -1.0000 2822928 1582342125.20 151.4506 60.0016 32.0000 1.9922 1.9949 418.4571 419.1451 0.1031 -1.0000 -1.0000 2823006 1582342125.30 151.4525 60.0016 32.0000 1.9920 1.9946 418.3946 419.0825 0.1031 -1.0000 -1.0000 2823069 1582342125.40 151.4525 60.0016 32.0000 1.9914 1.9941 418.5358 419.2240 0.1031 -1.0000 -1.0000 2823225 1582342125.50 151.4525 60.0016 32.0000 1.9917 1.9944 418.4987 419.1868 0.1032 -1.0000 -1.0000 2823412 1582342125.60 151.4525 60.0016 32.0000 1.9930 1.9957 418.3190 419.0071 0.1032 -1.0000 -1.0000 2823475 1582342125.70 151.4525 60.0016 32.0000 1.9923 1.9950 418.3771 419.0653 0.1032 -1.0000 -1.0000 2823538 1582342125.80 151.4525 60.0016 32.0000 1.9921 1.9948 418.4909 419.1796 0.1032 -1.0000 -1.0000 2823616 1582342125.90 151.5209 60.0016 32.0000 1.9924 1.9951 418.4429 419.1318 0.1033 -1.0000 -1.0000 2823678 1582342126.00 151.5209 60.0016 32.0000 1.9926 1.9953 418.3325 419.0202 0.1031 -1.0000 -1.0000 2823912 1582342126.10 151.5209 60.0016 32.0000 1.9924 1.9951 418.4084 419.0965 0.1031 -1.0000 -1.0000 2823975 1582342126.20 151.5209 60.0016 32.0000 1.9921 1.9948 418.5554 419.2434 0.1031 -1.0000 -1.0000 2824037 1582342126.30 151.5209 60.0016 32.0000 1.9923 1.9950 418.5661 419.2549 0.1032 -1.0000 -1.0000 2824100 1582342126.40 151.4986 60.0016 32.0000 1.9927 1.9954 418.2529 418.9397 0.1031 -1.0000 -1.0000 2824178 1582342126.50 151.4883 60.0016 32.0000 1.9922 1.9949 418.4715 419.1593 0.1031 -1.0000 -1.0000 2824928 1582342126.60 151.4883 60.0016 32.0000 1.9913 1.9940 418.5881 419.2762 0.1031 -1.0000 -1.0000 2825006 1582342126.70 151.4883 60.0016 32.0000 1.9917 1.9944 418.3355 419.0231 0.1031 -1.0000 -1.0000 2825069 1582342126.80 151.4883 60.0016 32.0000 1.9918 1.9945 418.3605 419.0485 0.1032 -1.0000 -1.0000 2825131 1582342126.90 151.4883 60.0016 32.0000 1.9914 1.9941 418.3444 419.0324 0.1031 -1.0000 -1.0000 2825209 1582342127.00 151.4883 60.0016 32.0000 1.9911 1.9938 418.5177 419.2051 0.1030 -1.0000 -1.0000 2825272 1582342127.10 151.4883 60.0016 32.0000 1.9922 1.9949 418.3077 418.9952 0.1031 -1.0000 -1.0000 2825335 1582342127.20 151.4883 60.0016 32.0000 1.9923 1.9950 418.3794 419.0675 0.1032 -1.0000 -1.0000 2825412 1582342127.30 151.4883 60.0016 32.0000 1.9912 1.9939 418.5544 419.2436 0.1033 -1.0000 -1.0000 2825475 1582342127.40 151.4734 60.0016 32.0000 1.9916 1.9943 418.4570 419.1453 0.1030 -1.0000 -1.0000 2825538 1582342127.50 151.4394 60.0016 32.0000 1.9924 1.9951 418.2894 418.9766 0.1031 -1.0000 -1.0000 2825616 1582342127.60 151.4394 60.0016 32.0000 1.9924 1.9951 418.3286 419.0165 0.1031 -1.0000 -1.0000 2825678 1582342127.70 151.4394 60.0016 32.0000 1.9914 1.9941 418.4281 419.1155 0.1030 -1.0000 -1.0000 2825741 1582342127.80 151.4394 60.0016 32.0000 1.9915 1.9942 418.5523 419.2398 0.1031 -1.0000 -1.0000 2825819 1582342127.90 151.4336 60.0016 32.0000 1.9915 1.9942 418.4174 419.1053 0.1031 -1.0000 -1.0000 2825881 1582342128.00 151.4472 60.0016 32.0000 1.9928 1.9955 418.4127 419.1005 0.1031 -1.0000 -1.0000 2826116 1582342128.10 151.5234 60.0016 32.0000 1.9928 1.9955 418.4589 419.1468 0.1030 -1.0000 -1.0000 2826194 1582342128.20 151.5234 60.0016 32.0000 1.9922 1.9949 418.5060 419.1931 0.1030 -1.0000 -1.0000 2826256 1582342128.30 151.5234 60.0016 32.0000 1.9926 1.9952 418.3948 419.0823 0.1030 -1.0000 -1.0000 2826319 1582342128.40 151.5234 60.0016 32.0000 1.9924 1.9951 418.3024 418.9899 0.1031 -1.0000 -1.0000 2826381 1582342128.50 151.5234 60.0016 32.0000 1.9920 1.9947 418.3951 419.0831 0.1033 -1.0000 -1.0000 2826444 1582342128.60 151.5234 60.0016 32.0000 1.9920 1.9947 418.5855 419.2741 0.1032 -1.0000 -1.0000 2826522 1582342128.70 151.5234 60.0016 32.0000 1.9918 1.9945 418.5869 419.2751 0.1031 -1.0000 -1.0000 2826584 1582342128.80 151.5234 60.0016 32.0000 1.9922 1.9949 418.3918 419.0798 0.1031 -1.0000 -1.0000 2826647 1582342128.90 151.5234 60.0016 32.0000 1.9925 1.9952 418.3579 419.0463 0.1033 -1.0000 -1.0000 2826725 1582342129.00 151.5234 60.0016 32.0000 1.9917 1.9944 418.6128 419.3016 0.1032 -1.0000 -1.0000 2826788 1582342129.10 151.5167 60.0016 32.0000 1.9913 1.9940 418.5801 419.2690 0.1032 -1.0000 -1.0000 2826991 1582342129.20 151.5028 60.0016 32.0000 1.9924 1.9951 418.3717 419.0602 0.1033 -1.0000 -1.0000 2827069 1582342129.30 151.5028 60.0016 32.0000 1.9927 1.9954 418.3161 419.0044 0.1032 -1.0000 -1.0000 2827131 1582342129.40 151.5028 60.0016 32.0000 1.9919 1.9946 418.5279 419.2167 0.1032 -1.0000 -1.0000 2827194 1582342129.50 151.5028 60.0016 32.0000 1.9919 1.9946 418.4561 419.1442 0.1031 -1.0000 -1.0000 2827272 1582342129.60 151.5028 60.0016 32.0000 1.9928 1.9955 418.3343 419.0216 0.1030 -1.0000 -1.0000 2827397 1582342129.70 151.4414 60.0005 32.0000 1.9927 1.9954 418.3693 419.0572 0.1032 -1.0000 -1.0000 2827459 1582342129.80 151.4414 60.0005 32.0000 1.9915 1.9942 418.5815 419.2695 0.1031 -1.0000 -1.0000 2827538 1582342129.90 151.4414 60.0005 32.0000 1.9920 1.9947 418.5161 419.2051 0.1033 -1.0000 -1.0000 2827585 1582342130.00 151.4414 60.0005 32.0000 1.9919 1.9946 418.3487 419.0362 0.1030 -1.0000 -1.0000 2827647 1582342130.10 151.4414 60.0005 32.0000 1.9923 1.9950 418.3967 419.0838 0.1031 -1.0000 -1.0000 2828194 1582342130.20 151.4414 60.0005 32.0000 1.9920 1.9947 418.5605 419.2499 0.1033 -1.0000 -1.0000 2828256 1582342130.30 151.4414 60.0005 32.0000 1.9928 1.9955 418.4262 419.1153 0.1033 -1.0000 -1.0000 2828319 1582342130.40 151.4880 60.0005 32.0000 1.9929 1.9956 418.2985 418.9866 0.1031 -1.0000 -1.0000 2828381 1582342130.50 151.4880 60.0005 32.0000 1.9923 1.9950 418.3391 419.0270 0.1032 -1.0000 -1.0000 2828444 1582342130.60 151.4880 60.0005 32.0000 1.9919 1.9946 418.5466 419.2361 0.1032 -1.0000 -1.0000 2828897 1582342130.70 151.4880 60.0005 32.0000 1.9910 1.9937 418.4434 419.1311 0.1031 -1.0000 -1.0000 2828944 1582342130.80 151.4880 60.0005 32.0000 1.9927 1.9954 418.3790 419.0680 0.1033 -1.0000 -1.0000 2829022 1582342130.90 151.4880 60.0005 32.0000 1.9921 1.9947 418.5429 419.2316 0.1031 -1.0000 -1.0000 2829085 1582342131.00 151.4880 60.0005 32.0000 1.9917 1.9944 418.5686 419.2568 0.1031 -1.0000 -1.0000 2829147 1582342131.10 151.4880 60.0005 32.0000 1.9916 1.9943 418.4249 419.1129 0.1031 -1.0000 -1.0000 2829381 1582342131.20 151.5731 60.0005 32.0000 1.9924 1.9951 418.2996 418.9868 0.1031 -1.0000 -1.0000 2829444 1582342131.30 151.5731 60.0005 32.0000 1.9921 1.9948 418.3581 419.0468 0.1033 -1.0000 -1.0000 2829506 1582342131.40 151.5731 60.0005 32.0000 1.9915 1.9942 418.5181 419.2068 0.1032 -1.0000 -1.0000 2829569 1582342131.50 151.5731 60.0005 32.0000 1.9921 1.9947 418.3834 419.0711 0.1031 -1.0000 -1.0000 2829647 1582342131.60 151.5104 60.0005 32.0000 1.9914 1.9941 418.3497 419.0369 0.1030 -1.0000 -1.0000 2830116 1582342131.70 151.5104 60.0005 32.0000 1.9913 1.9939 418.4867 419.1747 0.1032 -1.0000 -1.0000 2830194 1582342131.80 151.5104 60.0005 32.0000 1.9923 1.9950 418.3256 419.0139 0.1032 -1.0000 -1.0000 2830256 1582342131.90 151.5104 60.0005 32.0000 1.9925 1.9952 418.3087 418.9968 0.1032 -1.0000 -1.0000 2830319 1582342132.00 151.5104 60.0005 32.0000 1.9912 1.9939 418.4616 419.1493 0.1031 -1.0000 -1.0000 2830381 1582342132.10 151.4977 60.0005 32.0000 1.9908 1.9935 418.5423 419.2307 0.1032 -1.0000 -1.0000 2830459 1582342132.20 151.4218 60.0005 32.0000 1.9916 1.9943 418.4452 419.1330 0.1031 -1.0000 -1.0000 2830522 1582342132.30 151.4239 60.0005 32.0000 1.9923 1.9950 418.3887 419.0767 0.1032 -1.0000 -1.0000 2830584 1582342132.40 151.4241 60.0005 32.0000 1.9922 1.9949 418.3935 419.0820 0.1032 -1.0000 -1.0000 2830647 1582342132.50 151.4241 60.0005 32.0000 1.9912 1.9939 418.4959 419.1838 0.1031 -1.0000 -1.0000 2830725 1582342132.60 151.4241 60.0005 32.0000 1.9921 1.9948 418.4391 419.1271 0.1032 -1.0000 -1.0000 2830787 1582342132.70 151.4241 60.0005 32.0000 1.9920 1.9947 418.3654 419.0547 0.1033 -1.0000 -1.0000 2830866 1582342132.80 151.4241 60.0005 32.0000 1.9929 1.9956 418.4115 419.1000 0.1032 -1.0000 -1.0000 2830928 1582342132.90 151.4932 60.0005 32.0000 1.9924 1.9951 418.5647 419.2531 0.1031 -1.0000 -1.0000 2831006 1582342133.00 151.5098 60.0005 32.0000 1.9926 1.9953 418.4348 419.1228 0.1032 -1.0000 -1.0000 2831069 1582342133.10 151.5098 60.0005 32.0000 1.9925 1.9952 418.4278 419.1168 0.1033 -1.0000 -1.0000 2831131 1582342133.20 151.5098 60.0005 32.0000 1.9913 1.9940 418.5528 419.2419 0.1032 -1.0000 -1.0000 2831194 1582342133.30 151.5098 60.0005 32.0000 1.9916 1.9943 418.5335 419.2224 0.1032 -1.0000 -1.0000 2831256 1582342133.40 151.5925 60.0005 32.0000 1.9924 1.9951 418.4009 419.0895 0.1032 -1.0000 -1.0000 2831319 1582342133.50 151.5925 60.0005 32.0000 1.9923 1.9950 418.4062 419.0941 0.1031 -1.0000 -1.0000 2831397 1582342133.60 151.5925 60.0005 32.0000 1.9917 1.9944 418.5051 419.1941 0.1033 -1.0000 -1.0000 2831459 1582342133.70 151.5925 60.0005 32.0000 1.9919 1.9946 418.5961 419.2856 0.1033 -1.0000 -1.0000 2831881 1582342133.80 151.5925 60.0005 32.0000 1.9915 1.9942 418.4606 419.1488 0.1032 -1.0000 -1.0000 2831959 1582342133.90 151.5802 60.0005 32.0000 1.9924 1.9951 418.2930 418.9817 0.1033 -1.0000 -1.0000 2832022 1582342134.00 151.5802 60.0005 32.0000 1.9922 1.9949 418.4881 419.1763 0.1032 -1.0000 -1.0000 2832084 1582342134.10 151.5802 60.0005 32.0000 1.9927 1.9954 418.4123 419.1010 0.1031 -1.0000 -1.0000 2832162 1582342134.20 151.5802 60.0005 32.0000 1.9926 1.9953 418.3092 418.9966 0.1031 -1.0000 -1.0000 2832381 1582342134.30 151.5802 60.0005 32.0000 1.9918 1.9945 418.3670 419.0550 0.1031 -1.0000 -1.0000 2832444 1582342134.40 151.5324 60.0005 32.0000 1.9915 1.9942 418.4251 419.1130 0.1030 -1.0000 -1.0000 2832522 1582342134.50 151.4547 60.0005 32.0000 1.9927 1.9954 418.4396 419.1275 0.1031 -1.0000 -1.0000 2832584 1582342134.60 151.4547 60.0005 32.0000 1.9930 1.9957 418.3427 419.0310 0.1032 -1.0000 -1.0000 2832662 1582342134.70 151.4547 60.0005 32.0000 1.9927 1.9954 418.3500 419.0372 0.1030 -1.0000 -1.0000 2832725 1582342134.80 151.4547 60.0005 32.0000 1.9927 1.9954 418.4455 419.1329 0.1031 -1.0000 -1.0000 2832788 1582342134.90 151.4547 60.0005 32.0000 1.9919 1.9946 418.5246 419.2128 0.1031 -1.0000 -1.0000 2832850 1582342135.00 151.4547 60.0005 32.0000 1.9924 1.9951 418.4317 419.1198 0.1031 -1.0000 -1.0000 2832912 1582342135.10 151.4540 60.0005 32.0000 1.9926 1.9953 418.2819 418.9682 0.1030 -1.0000 -1.0000 2832975 1582342135.20 151.4518 60.0005 32.0000 1.9930 1.9957 418.4281 419.1158 0.1031 -1.0000 -1.0000 2833381 1582342135.30 151.4518 60.0005 32.0000 1.9917 1.9944 418.5228 419.2108 0.1031 -1.0000 -1.0000 2833444 1582342135.40 151.4518 60.0005 32.0000 1.9930 1.9957 418.4438 419.1327 0.1033 -1.0000 -1.0000 2833506 1582342135.50 151.4518 60.0005 32.0000 1.9932 1.9959 418.4388 419.1279 0.1032 -1.0000 -1.0000 2833569 1582342135.60 151.4518 60.0005 32.0000 1.9922 1.9949 418.5711 419.2594 0.1031 -1.0000 -1.0000 2833631 1582342135.70 151.4652 60.0005 32.0000 1.9919 1.9945 418.4931 419.1813 0.1031 -1.0000 -1.0000 2834412 1582342135.80 151.5664 60.0005 32.0000 1.9919 1.9946 418.4946 419.1832 0.1032 -1.0000 -1.0000 2834491 1582342135.90 151.5664 60.0005 32.0000 1.9933 1.9960 418.3404 419.0290 0.1032 -1.0000 -1.0000 2834553 1582342136.00 151.5664 60.0005 32.0000 1.9921 1.9948 418.5310 419.2186 0.1030 -1.0000 -1.0000 2834616 1582342136.10 151.5664 60.0005 32.0000 1.9912 1.9939 418.6678 419.3580 0.1033 -1.0000 -1.0000 2834694 1582342136.20 151.5664 60.0005 32.0000 1.9918 1.9945 418.5354 419.2237 0.1032 -1.0000 -1.0000 2834756 1582342136.30 151.5208 60.0005 32.0000 1.9922 1.9949 418.3363 419.0245 0.1032 -1.0000 -1.0000 2834819 1582342136.40 151.5208 60.0005 32.0000 1.9917 1.9943 418.5080 419.1955 0.1030 -1.0000 -1.0000 2834881 1582342136.50 151.5208 60.0005 32.0000 1.9919 1.9946 418.4774 419.1654 0.1031 -1.0000 -1.0000 2834944 1582342136.60 151.5208 60.0005 32.0000 1.9928 1.9955 418.4228 419.1110 0.1032 -1.0000 -1.0000 2835022 1582342136.70 151.5208 60.0005 32.0000 1.9925 1.9952 418.3434 419.0296 0.1029 -1.0000 -1.0000 2835084 1582342136.80 151.5045 60.0005 32.0000 1.9917 1.9944 418.4041 419.0921 0.1031 -1.0000 -1.0000 2835147 1582342136.90 151.4790 60.0005 32.0000 1.9915 1.9942 418.4721 419.1598 0.1031 -1.0000 -1.0000 2835225 1582342137.00 151.4790 60.0005 32.0000 1.9920 1.9947 418.4449 419.1335 0.1032 -1.0000 -1.0000 2835288 1582342137.10 151.4790 60.0005 32.0000 1.9933 1.9960 418.3347 419.0228 0.1031 -1.0000 -1.0000 2835350 1582342137.20 151.4790 60.0005 32.0000 1.9919 1.9946 418.5110 419.1988 0.1031 -1.0000 -1.0000 2835428 1582342137.30 151.4790 60.0005 32.0000 1.9922 1.9949 418.5522 419.2406 0.1032 -1.0000 -1.0000 2835491 1582342137.40 151.5779 60.0005 32.0000 1.9928 1.9955 418.4074 419.0960 0.1032 -1.0000 -1.0000 2835553 1582342137.50 151.5779 60.0005 32.0000 1.9924 1.9951 418.3436 419.0315 0.1031 -1.0000 -1.0000 2835631 1582342137.60 151.5779 60.0005 32.0000 1.9915 1.9942 418.5080 419.1953 0.1030 -1.0000 -1.0000 2835694 1582342137.70 151.5779 60.0005 32.0000 1.9922 1.9949 418.3841 419.0721 0.1032 -1.0000 -1.0000 2835756 1582342137.80 151.5779 60.0005 32.0000 1.9925 1.9952 418.3468 419.0350 0.1032 -1.0000 -1.0000 2835819 1582342137.90 151.5779 60.0005 32.0000 1.9924 1.9951 418.5120 419.2005 0.1032 -1.0000 -1.0000 2835881 1582342138.00 151.5779 60.0005 32.0000 1.9914 1.9941 418.5363 419.2249 0.1032 -1.0000 -1.0000 2835944 1582342138.10 151.5779 60.0005 32.0000 1.9928 1.9955 418.3207 419.0098 0.1033 -1.0000 -1.0000 2836022 1582342138.20 151.5779 60.0005 32.0000 1.9926 1.9953 418.3578 419.0465 0.1032 -1.0000 -1.0000 2836084 1582342138.30 151.5779 60.0005 32.0000 1.9926 1.9953 418.3912 419.0792 0.1032 -1.0000 -1.0000 2836366 1582342138.40 151.5779 60.0005 32.0000 1.9916 1.9943 418.5821 419.2706 0.1032 -1.0000 -1.0000 2836444 1582342138.50 151.5697 60.0005 32.0000 1.9918 1.9945 418.4528 419.1398 0.1030 -1.0000 -1.0000 2836506 1582342138.60 151.5564 60.0005 32.0000 1.9920 1.9947 418.2122 418.8993 0.1031 -1.0000 -1.0000 2836569 1582342138.70 151.5564 60.0005 32.0000 1.9918 1.9945 418.3747 419.0632 0.1033 -1.0000 -1.0000 2836631 1582342138.80 151.5564 60.0005 32.0000 1.9914 1.9941 418.4770 419.1662 0.1033 -1.0000 -1.0000 2836912 1582342138.90 151.5564 60.0005 32.0000 1.9922 1.9949 418.4554 419.1438 0.1031 -1.0000 -1.0000 2836991 1582342139.00 151.5564 60.0005 32.0000 1.9924 1.9951 418.2910 418.9777 0.1030 -1.0000 -1.0000 2837053 1582342139.10 151.5022 60.0005 32.0000 1.9920 1.9947 418.3747 419.0627 0.1032 -1.0000 -1.0000 2837116 1582342139.20 151.5022 60.0005 32.0000 1.9905 1.9932 418.4543 419.1430 0.1032 -1.0000 -1.0000 2837178 1582342139.30 151.5022 60.0005 32.0000 1.9908 1.9935 418.4942 419.1817 0.1030 -1.0000 -1.0000 2837241 1582342139.40 151.5022 60.0005 32.0000 1.9924 1.9951 418.4540 419.1424 0.1032 -1.0000 -1.0000 2837366 1582342139.50 151.5022 60.0005 32.0000 1.9932 1.9959 418.2769 418.9639 0.1030 -1.0000 -1.0000 2837444 1582342139.60 151.5022 60.0005 32.0000 1.9920 1.9947 418.3531 419.0406 0.1031 -1.0000 -1.0000 2837506 1582342139.70 151.4677 60.0009 32.0000 1.9915 1.9942 418.5281 419.2172 0.1033 -1.0000 -1.0000 2837569 1582342139.80 151.4677 60.0009 32.0000 1.9917 1.9944 418.4509 419.1392 0.1031 -1.0000 -1.0000 2837647 1582342139.90 151.4677 60.0009 32.0000 1.9926 1.9953 418.2995 418.9871 0.1031 -1.0000 -1.0000 2838616 1582342140.00 151.4677 60.0009 32.0000 1.9921 1.9948 418.4938 419.1819 0.1031 -1.0000 -1.0000 2838678 1582342140.10 151.4677 60.0009 32.0000 1.9919 1.9946 418.4720 419.1601 0.1031 -1.0000 -1.0000 2838756 1582342140.20 151.4868 60.0009 32.0000 1.9921 1.9948 418.5155 419.2032 0.1031 -1.0000 -1.0000 2838819 1582342140.30 151.5345 60.0009 32.0000 1.9923 1.9950 418.2838 418.9723 0.1032 -1.0000 -1.0000 2838881 1582342140.40 151.5345 60.0009 32.0000 1.9929 1.9956 418.2961 418.9841 0.1031 -1.0000 -1.0000 2838959 1582342140.50 151.5345 60.0009 32.0000 1.9921 1.9948 418.4733 419.1605 0.1030 -1.0000 -1.0000 2839022 1582342140.60 151.5345 60.0009 32.0000 1.9923 1.9950 418.5307 419.2188 0.1032 -1.0000 -1.0000 2839085 1582342140.70 151.5345 60.0009 32.0000 1.9920 1.9947 418.2540 418.9430 0.1033 -1.0000 -1.0000 2839147 1582342140.80 151.5345 60.0009 32.0000 1.9924 1.9951 418.3022 418.9900 0.1031 -1.0000 -1.0000 2839225 1582342140.90 151.5702 60.0009 32.0000 1.9924 1.9951 418.4231 419.1112 0.1031 -1.0000 -1.0000 2839288 1582342141.00 151.5702 60.0009 32.0000 1.9920 1.9947 418.4472 419.1356 0.1032 -1.0000 -1.0000 2839366 1582342141.10 151.5702 60.0009 32.0000 1.9925 1.9952 418.3235 419.0123 0.1033 -1.0000 -1.0000 2839412 1582342141.20 151.5702 60.0009 32.0000 1.9923 1.9950 418.3266 419.0154 0.1032 -1.0000 -1.0000 2839491 1582342141.30 151.5702 60.0009 32.0000 1.9918 1.9945 418.4135 419.1014 0.1031 -1.0000 -1.0000 2839553 1582342141.40 151.4711 60.0009 32.0000 1.9919 1.9946 418.4984 419.1869 0.1032 -1.0000 -1.0000 2839772 1582342141.50 151.4672 60.0009 32.0000 1.9926 1.9953 418.3595 419.0463 0.1030 -1.0000 -1.0000 2839850 1582342141.60 151.4672 60.0009 32.0000 1.9927 1.9954 418.1550 418.8418 0.1030 -1.0000 -1.0000 2839912 1582342141.70 151.4672 60.0009 32.0000 1.9922 1.9949 418.4115 419.0993 0.1032 -1.0000 -1.0000 2839975 1582342141.80 151.4672 60.0009 32.0000 1.9913 1.9940 418.4762 419.1642 0.1031 -1.0000 -1.0000 2840053 1582342141.90 151.4672 60.0009 32.0000 1.9915 1.9942 418.4119 419.1006 0.1032 -1.0000 -1.0000 2840116 1582342142.00 151.4672 60.0009 32.0000 1.9922 1.9949 418.3327 419.0207 0.1032 -1.0000 -1.0000 2840178 1582342142.10 151.4672 60.0009 32.0000 1.9925 1.9952 418.2868 418.9744 0.1031 -1.0000 -1.0000 2840256 1582342142.20 151.4672 60.0009 32.0000 1.9923 1.9950 418.5649 419.2527 0.1032 -1.0000 -1.0000 2840319 1582342142.30 151.4672 60.0009 32.0000 1.9920 1.9947 418.4616 419.1503 0.1031 -1.0000 -1.0000 2840381 1582342142.40 151.4672 60.0009 32.0000 1.9923 1.9950 418.2554 418.9431 0.1032 -1.0000 -1.0000 2840772 1582342142.50 151.4542 60.0009 32.0000 1.9920 1.9947 418.4706 419.1596 0.1032 -1.0000 -1.0000 2840835 1582342142.60 151.4468 60.0009 32.0000 1.9917 1.9944 418.5189 419.2064 0.1030 -1.0000 -1.0000 2840897 1582342142.70 151.4468 60.0009 32.0000 1.9923 1.9950 418.5481 419.2357 0.1031 -1.0000 -1.0000 2840959 1582342142.80 151.4468 60.0009 32.0000 1.9923 1.9950 418.4965 419.1845 0.1032 -1.0000 -1.0000 2841038 1582342142.90 151.4468 60.0009 32.0000 1.9926 1.9953 418.4609 419.1500 0.1032 -1.0000 -1.0000 2841100 1582342143.00 151.4468 60.0009 32.0000 1.9916 1.9943 418.4778 419.1658 0.1031 -1.0000 -1.0000 2841162 1582342143.10 151.4468 60.0009 32.0000 1.9918 1.9945 418.5312 419.2199 0.1032 -1.0000 -1.0000 2841225 1582342143.20 151.4535 60.0009 32.0000 1.9930 1.9957 418.3932 419.0815 0.1031 -1.0000 -1.0000 2841303 1582342143.30 151.4949 60.0009 32.0000 1.9924 1.9951 418.4201 419.1075 0.1030 -1.0000 -1.0000 2841366 1582342143.40 151.4949 60.0009 32.0000 1.9916 1.9943 418.5760 419.2639 0.1031 -1.0000 -1.0000 2841428 1582342143.50 151.4949 60.0009 32.0000 1.9919 1.9946 418.5063 419.1947 0.1032 -1.0000 -1.0000 2841506 1582342143.60 151.4949 60.0009 32.0000 1.9922 1.9949 418.2876 418.9753 0.1031 -1.0000 -1.0000 2841569 1582342143.70 151.4949 60.0009 32.0000 1.9919 1.9946 418.4678 419.1554 0.1030 -1.0000 -1.0000 2841631 1582342143.80 151.6070 60.0009 32.0000 1.9921 1.9948 418.5036 419.1914 0.1031 -1.0000 -1.0000 2841694 1582342143.90 151.6070 60.0009 32.0000 1.9924 1.9951 418.4911 419.1790 0.1031 -1.0000 -1.0000 2841756 1582342144.00 151.6070 60.0009 32.0000 1.9935 1.9962 418.3856 419.0741 0.1032 -1.0000 -1.0000 2842537 1582342144.10 151.6070 60.0009 32.0000 1.9916 1.9943 418.4785 419.1672 0.1032 -1.0000 -1.0000 2842600 1582342144.20 151.6070 60.0009 32.0000 1.9916 1.9943 418.6641 419.3526 0.1031 -1.0000 -1.0000 2842662 1582342144.30 151.6070 60.0009 32.0000 1.9923 1.9950 418.6650 419.3533 0.1032 -1.0000 -1.0000 2842725 1582342144.40 151.4863 60.0009 32.0000 1.9921 1.9948 418.4300 419.1186 0.1032 -1.0000 -1.0000 2842803 1582342144.50 151.4863 60.0009 32.0000 1.9920 1.9947 418.4697 419.1579 0.1031 -1.0000 -1.0000 2842866 1582342144.60 151.4863 60.0009 32.0000 1.9913 1.9940 418.5184 419.2071 0.1032 -1.0000 -1.0000 2842944 1582342144.70 151.4863 60.0009 32.0000 1.9919 1.9946 418.4372 419.1256 0.1031 -1.0000 -1.0000 2843006 1582342144.80 151.4863 60.0009 32.0000 1.9927 1.9954 418.2809 418.9682 0.1031 -1.0000 -1.0000 2843069 1582342144.90 151.4490 60.0008 32.0000 1.9924 1.9951 418.4204 419.1081 0.1031 -1.0000 -1.0000 2843131 1582342145.00 151.3804 60.0007 32.0000 1.9910 1.9937 418.4742 419.1607 0.1029 -1.0000 -1.0000 2843194 1582342145.10 151.3804 60.0007 32.0000 1.9916 1.9943 418.5703 419.2571 0.1029 -1.0000 -1.0000 2843256 1582342145.20 151.3804 60.0007 32.0000 1.9916 1.9942 418.3272 419.0141 0.1030 -1.0000 -1.0000 2843335 1582342145.30 151.3804 60.0007 32.0000 1.9925 1.9952 418.3494 419.0371 0.1030 -1.0000 -1.0000 2843397 1582342145.40 151.3804 60.0007 32.0000 1.9917 1.9944 418.4761 419.1634 0.1031 -1.0000 -1.0000 2843459 1582342145.50 151.5160 60.0007 32.0000 1.9915 1.9942 418.5616 419.2492 0.1030 -1.0000 -1.0000 2844162 1582342145.60 151.5160 60.0007 32.0000 1.9915 1.9942 418.4359 419.1246 0.1032 -1.0000 -1.0000 2844225 1582342145.70 151.5160 60.0007 32.0000 1.9926 1.9953 418.4262 419.1136 0.1030 -1.0000 -1.0000 2844287 1582342145.80 151.5160 60.0007 32.0000 1.9911 1.9937 418.5326 419.2206 0.1032 -1.0000 -1.0000 2844366 1582342145.90 151.5160 60.0007 32.0000 1.9918 1.9945 418.6138 419.3022 0.1031 -1.0000 -1.0000 2844428 1582342146.00 151.5214 60.0007 32.0000 1.9927 1.9953 418.3741 419.0615 0.1031 -1.0000 -1.0000 2844506 1582342146.10 151.5527 60.0007 32.0000 1.9925 1.9952 418.2752 418.9625 0.1030 -1.0000 -1.0000 2844584 1582342146.20 151.5527 60.0007 32.0000 1.9918 1.9945 418.5073 419.1957 0.1032 -1.0000 -1.0000 2844647 1582342146.30 151.5527 60.0007 32.0000 1.9917 1.9944 418.5676 419.2551 0.1031 -1.0000 -1.0000 2844709 1582342146.40 151.5527 60.0007 32.0000 1.9918 1.9945 418.4237 419.1113 0.1030 -1.0000 -1.0000 2844788 1582342146.50 151.5527 60.0007 32.0000 1.9921 1.9948 418.3222 419.0095 0.1031 -1.0000 -1.0000 2844850 1582342146.60 151.5184 60.0007 32.0000 1.9914 1.9941 418.5375 419.2262 0.1032 -1.0000 -1.0000 2844912 1582342146.70 151.5184 60.0007 32.0000 1.9910 1.9937 418.5816 419.2695 0.1031 -1.0000 -1.0000 2844975 1582342146.80 151.5184 60.0007 32.0000 1.9917 1.9944 418.4518 419.1400 0.1032 -1.0000 -1.0000 2845038 1582342146.90 151.5184 60.0007 32.0000 1.9921 1.9948 418.3644 419.0526 0.1031 -1.0000 -1.0000 2845116 1582342147.00 151.5184 60.0007 32.0000 1.9923 1.9950 418.6246 419.3123 0.1031 -1.0000 -1.0000 2845178 1582342147.10 151.5184 60.0007 32.0000 1.9908 1.9935 418.5350 419.2237 0.1032 -1.0000 -1.0000 2845241 1582342147.20 151.5586 60.0007 32.0000 1.9929 1.9956 418.3248 419.0124 0.1030 -1.0000 -1.0000 2845319 1582342147.30 151.5594 60.0007 32.0000 1.9926 1.9953 418.4184 419.1064 0.1031 -1.0000 -1.0000 2845381 1582342147.40 151.5594 60.0007 32.0000 1.9920 1.9947 418.4818 419.1696 0.1031 -1.0000 -1.0000 2845444 1582342147.50 151.5594 60.0007 32.0000 1.9917 1.9944 418.6122 419.3004 0.1031 -1.0000 -1.0000 2845756 1582342147.60 151.5594 60.0007 32.0000 1.9921 1.9948 418.4778 419.1656 0.1031 -1.0000 -1.0000 2845819 1582342147.70 151.5594 60.0007 32.0000 1.9927 1.9954 418.3268 419.0150 0.1031 -1.0000 -1.0000 2845881 1582342147.80 151.5594 60.0007 32.0000 1.9921 1.9947 418.3158 419.0040 0.1032 -1.0000 -1.0000 2845959 1582342147.90 151.5594 60.0007 32.0000 1.9925 1.9952 418.4683 419.1573 0.1033 -1.0000 -1.0000 2846022 1582342148.00 151.5594 60.0007 32.0000 1.9923 1.9950 418.3833 419.0720 0.1032 -1.0000 -1.0000 2846084 1582342148.10 151.5594 60.0007 32.0000 1.9929 1.9956 418.3138 419.0018 0.1032 -1.0000 -1.0000 2846147 1582342148.20 151.5594 60.0007 32.0000 1.9926 1.9952 418.3344 419.0222 0.1031 -1.0000 -1.0000 2846209 1582342148.30 151.5594 60.0007 32.0000 1.9919 1.9946 418.6003 419.2883 0.1031 -1.0000 -1.0000 2846287 1582342148.40 151.5763 60.0007 32.0000 1.9915 1.9941 418.5215 419.2097 0.1031 -1.0000 -1.0000 2846350 1582342148.50 151.5796 60.0007 32.0000 1.9921 1.9948 418.3344 419.0222 0.1031 -1.0000 -1.0000 2846412 1582342148.60 151.5796 60.0007 32.0000 1.9926 1.9953 418.2755 418.9629 0.1031 -1.0000 -1.0000 2846647 1582342148.70 151.5796 60.0007 32.0000 1.9914 1.9941 418.4438 419.1313 0.1031 -1.0000 -1.0000 2846709 1582342148.80 151.5796 60.0007 32.0000 1.9920 1.9947 418.5784 419.2658 0.1030 -1.0000 -1.0000 2846772 1582342148.90 151.5796 60.0007 32.0000 1.9921 1.9948 418.5508 419.2378 0.1030 -1.0000 -1.0000 2846850 1582342149.00 151.5697 60.0007 32.0000 1.9922 1.9949 418.3675 419.0549 0.1031 -1.0000 -1.0000 2846912 1582342149.10 151.4890 60.0007 32.0000 1.9918 1.9945 418.4706 419.1586 0.1031 -1.0000 -1.0000 2847147 1582342149.20 151.4890 60.0007 32.0000 1.9911 1.9938 418.6177 419.3065 0.1032 -1.0000 -1.0000 2847209 1582342149.30 151.4890 60.0007 32.0000 1.9919 1.9946 418.4423 419.1302 0.1031 -1.0000 -1.0000 2847272 1582342149.40 151.4890 60.0007 32.0000 1.9924 1.9951 418.4213 419.1097 0.1033 -1.0000 -1.0000 2847335 1582342149.50 151.4890 60.0007 32.0000 1.9912 1.9939 418.5367 419.2255 0.1032 -1.0000 -1.0000 2847412 1582342149.60 151.5051 59.9999 32.0000 1.9919 1.9946 418.5131 419.2011 0.1031 -1.0000 -1.0000 2847897 1582342149.70 151.5051 59.9999 32.0000 1.9925 1.9952 418.3996 419.0876 0.1031 -1.0000 -1.0000 2847959 1582342149.80 151.5051 59.9999 32.0000 1.9924 1.9950 418.2970 418.9839 0.1030 -1.0000 -1.0000 2848022 1582342149.90 151.5051 59.9999 32.0000 1.9917 1.9944 418.5423 419.2304 0.1031 -1.0000 -1.0000 2848084 1582342150.00 151.5051 59.9999 32.0000 1.9917 1.9944 418.5855 419.2742 0.1033 -1.0000 -1.0000 2848147 1582342150.10 151.5051 59.9999 32.0000 1.9926 1.9953 418.3604 419.0497 0.1033 -1.0000 -1.0000 2848397 1582342150.20 151.5116 59.9999 32.0000 1.9922 1.9949 418.3298 419.0180 0.1032 -1.0000 -1.0000 2848459 1582342150.30 151.5159 59.9999 32.0000 1.9923 1.9950 418.5403 419.2286 0.1032 -1.0000 -1.0000 2848522 1582342150.40 151.5159 59.9999 32.0000 1.9915 1.9942 418.4886 419.1773 0.1032 -1.0000 -1.0000 2848600 1582342150.50 151.5159 59.9999 32.0000 1.9926 1.9953 418.3039 418.9923 0.1032 -1.0000 -1.0000 2848662 1582342150.60 151.5159 59.9999 32.0000 1.9921 1.9948 418.4643 419.1528 0.1032 -1.0000 -1.0000 2848741 1582342150.70 151.5159 59.9999 32.0000 1.9919 1.9946 418.6153 419.3036 0.1031 -1.0000 -1.0000 2848803 1582342150.80 151.5383 59.9999 32.0000 1.9920 1.9947 418.4009 419.0894 0.1032 -1.0000 -1.0000 2848866 1582342150.90 151.5383 59.9999 32.0000 1.9921 1.9948 418.3080 418.9967 0.1032 -1.0000 -1.0000 2848928 1582342151.00 151.5383 59.9999 32.0000 1.9920 1.9947 418.4239 419.1119 0.1031 -1.0000 -1.0000 2848991 1582342151.10 151.5383 59.9999 32.0000 1.9912 1.9939 418.5735 419.2617 0.1032 -1.0000 -1.0000 2849053 1582342151.20 151.5383 59.9999 32.0000 1.9922 1.9949 418.4891 419.1777 0.1032 -1.0000 -1.0000 2849131 1582342151.30 151.4681 59.9999 32.0000 1.9925 1.9952 418.3663 419.0539 0.1031 -1.0000 -1.0000 2849194 1582342151.40 151.4619 59.9999 32.0000 1.9922 1.9949 418.3915 419.0796 0.1032 -1.0000 -1.0000 2849256 1582342151.50 151.4619 59.9999 32.0000 1.9928 1.9955 418.5123 419.2008 0.1031 -1.0000 -1.0000 2849335 1582342151.60 151.4619 59.9999 32.0000 1.9921 1.9948 418.3614 419.0499 0.1033 -1.0000 -1.0000 2849397 1582342151.70 151.4619 59.9999 32.0000 1.9925 1.9952 418.4016 419.0899 0.1032 -1.0000 -1.0000 2850397 1582342151.80 151.4619 59.9999 32.0000 1.9916 1.9943 418.6015 419.2902 0.1031 -1.0000 -1.0000 2850459 1582342151.90 151.4804 59.9999 32.0000 1.9926 1.9953 418.5382 419.2268 0.1033 -1.0000 -1.0000 2850522 1582342152.00 151.4804 59.9999 32.0000 1.9932 1.9959 418.3196 419.0088 0.1033 -1.0000 -1.0000 2850584 1582342152.10 151.4804 59.9999 32.0000 1.9925 1.9952 418.3668 419.0556 0.1032 -1.0000 -1.0000 2850662 1582342152.20 151.4804 59.9999 32.0000 1.9913 1.9940 418.5271 419.2164 0.1034 -1.0000 -1.0000 2850725 1582342152.30 151.4804 59.9999 32.0000 1.9922 1.9949 418.5884 419.2772 0.1032 -1.0000 -1.0000 2850788 1582342152.40 151.4804 59.9999 32.0000 1.9920 1.9947 418.3373 419.0258 0.1032 -1.0000 -1.0000 2850866 1582342152.50 151.4965 59.9999 32.0000 1.9918 1.9945 418.3896 419.0778 0.1032 -1.0000 -1.0000 2850928 1582342152.60 151.5035 59.9999 32.0000 1.9910 1.9937 418.5066 419.1941 0.1030 -1.0000 -1.0000 2851006 1582342152.70 151.5035 59.9999 32.0000 1.9915 1.9942 418.4662 419.1546 0.1032 -1.0000 -1.0000 2851069 1582342152.80 151.5035 59.9999 32.0000 1.9924 1.9951 418.3502 419.0387 0.1032 -1.0000 -1.0000 2851131 1582342152.90 151.5035 59.9999 32.0000 1.9922 1.9949 418.4268 419.1155 0.1032 -1.0000 -1.0000 2851194 1582342153.00 151.5035 59.9999 32.0000 1.9913 1.9940 418.5971 419.2856 0.1032 -1.0000 -1.0000 2851256 1582342153.10 151.4192 59.9999 32.0000 1.9914 1.9941 418.4535 419.1427 0.1033 -1.0000 -1.0000 2851319 1582342153.20 151.4192 59.9999 32.0000 1.9920 1.9947 418.4320 419.1204 0.1031 -1.0000 -1.0000 2851678 1582342153.30 151.4192 59.9999 32.0000 1.9914 1.9941 418.3682 419.0552 0.1030 -1.0000 -1.0000 2851741 1582342153.40 151.4192 59.9999 32.0000 1.9912 1.9939 418.5887 419.2761 0.1031 -1.0000 -1.0000 2851803 1582342153.50 151.4192 59.9999 32.0000 1.9921 1.9948 418.5023 419.1914 0.1033 -1.0000 -1.0000 2851866 1582342153.60 151.4192 59.9999 32.0000 1.9922 1.9949 418.3233 419.0123 0.1033 -1.0000 -1.0000 2851928 1582342153.70 151.4192 59.9999 32.0000 1.9920 1.9947 418.5361 419.2256 0.1032 -1.0000 -1.0000 2851991 1582342153.80 151.4192 59.9999 32.0000 1.9921 1.9948 418.6058 419.2937 0.1031 -1.0000 -1.0000 2852131 1582342153.90 151.4192 59.9999 32.0000 1.9926 1.9953 418.4193 419.1076 0.1032 -1.0000 -1.0000 2852194 1582342154.00 151.4192 59.9999 32.0000 1.9932 1.9959 418.4063 419.0942 0.1031 -1.0000 -1.0000 2852256 1582342154.10 151.4549 59.9999 32.0000 1.9920 1.9947 418.5535 419.2416 0.1031 -1.0000 -1.0000 2852334 1582342154.20 151.5249 59.9999 32.0000 1.9913 1.9940 418.6278 419.3161 0.1032 -1.0000 -1.0000 2852397 1582342154.30 151.5249 59.9999 32.0000 1.9919 1.9946 418.4567 419.1449 0.1031 -1.0000 -1.0000 2852459 1582342154.40 151.5249 59.9999 32.0000 1.9928 1.9955 418.2630 418.9514 0.1033 -1.0000 -1.0000 2852537 1582342154.50 151.5249 59.9999 32.0000 1.9922 1.9949 418.4521 419.1411 0.1032 -1.0000 -1.0000 2852584 1582342154.60 151.5249 59.9999 32.0000 1.9913 1.9940 418.5372 419.2261 0.1032 -1.0000 -1.0000 2852662 1582342154.70 151.5249 59.9999 32.0000 1.9918 1.9945 418.4960 419.1852 0.1033 -1.0000 -1.0000 2852725 1582342154.80 151.5249 59.9999 32.0000 1.9919 1.9946 418.4308 419.1198 0.1032 -1.0000 -1.0000 2852788 1582342154.90 151.4425 59.9999 32.0000 1.9921 1.9948 418.4956 419.1837 0.1031 -1.0000 -1.0000 2852866 1582342155.00 151.4425 59.9999 32.0000 1.9909 1.9936 418.6582 419.3461 0.1031 -1.0000 -1.0000 2852928 1582342155.10 151.4425 59.9999 32.0000 1.9915 1.9942 418.4522 419.1414 0.1032 -1.0000 -1.0000 2852991 1582342155.20 151.4425 59.9999 32.0000 1.9928 1.9955 418.3702 419.0580 0.1031 -1.0000 -1.0000 2853069 1582342155.30 151.4425 59.9999 32.0000 1.9917 1.9944 418.5137 419.2020 0.1032 -1.0000 -1.0000 2853163 1582342155.40 151.4425 59.9999 32.0000 1.9915 1.9942 418.5419 419.2304 0.1032 -1.0000 -1.0000 2853225 1582342155.50 151.4748 59.9999 32.0000 1.9919 1.9946 418.6023 419.2911 0.1031 -1.0000 -1.0000 2853303 1582342155.60 151.4748 59.9999 32.0000 1.9921 1.9948 418.3338 419.0217 0.1032 -1.0000 -1.0000 2853366 1582342155.70 151.4748 59.9999 32.0000 1.9921 1.9948 418.4328 419.1209 0.1031 -1.0000 -1.0000 2853428 1582342155.80 151.4748 59.9999 32.0000 1.9921 1.9948 418.5703 419.2583 0.1032 -1.0000 -1.0000 2854209 1582342155.90 151.4748 59.9999 32.0000 1.9917 1.9944 418.6389 419.3267 0.1030 -1.0000 -1.0000 2854272 1582342156.00 151.5665 59.9999 32.0000 1.9921 1.9948 418.4766 419.1645 0.1032 -1.0000 -1.0000 2854334 1582342156.10 151.5745 59.9999 32.0000 1.9920 1.9947 418.4080 419.0971 0.1032 -1.0000 -1.0000 2854412 1582342156.20 151.5745 59.9999 32.0000 1.9917 1.9944 418.5979 419.2861 0.1031 -1.0000 -1.0000 2854475 1582342156.30 151.5745 59.9999 32.0000 1.9918 1.9945 418.5574 419.2457 0.1031 -1.0000 -1.0000 2854647 1582342156.40 151.5745 59.9999 32.0000 1.9924 1.9951 418.3741 419.0606 0.1030 -1.0000 -1.0000 2854725 1582342156.50 151.5745 59.9999 32.0000 1.9921 1.9948 418.5377 419.2251 0.1030 -1.0000 -1.0000 2854788 1582342156.60 151.5231 59.9999 32.0000 1.9915 1.9942 418.6267 419.3157 0.1034 -1.0000 -1.0000 2854850 1582342156.70 151.5231 59.9999 32.0000 1.9922 1.9949 418.4581 419.1457 0.1030 -1.0000 -1.0000 2854928 1582342156.80 151.5231 59.9999 32.0000 1.9920 1.9947 418.3835 419.0718 0.1032 -1.0000 -1.0000 2854975 1582342156.90 151.5231 59.9999 32.0000 1.9915 1.9942 418.5882 419.2764 0.1030 -1.0000 -1.0000 2855053 1582342157.00 151.5231 59.9999 32.0000 1.9917 1.9944 418.5403 419.2293 0.1033 -1.0000 -1.0000 2855116 1582342157.10 151.4521 59.9999 32.0000 1.9917 1.9944 418.3808 419.0683 0.1030 -1.0000 -1.0000 2855178 1582342157.20 151.4521 59.9999 32.0000 1.9925 1.9952 418.3816 419.0688 0.1031 -1.0000 -1.0000 2855256 1582342157.30 151.4521 59.9999 32.0000 1.9912 1.9939 418.5847 419.2731 0.1032 -1.0000 -1.0000 2855319 1582342157.40 151.4521 59.9999 32.0000 1.9919 1.9946 418.5375 419.2274 0.1034 -1.0000 -1.0000 2855412 1582342157.50 151.4521 59.9999 32.0000 1.9922 1.9949 418.4134 419.1006 0.1031 -1.0000 -1.0000 2855491 1582342157.60 151.4521 59.9999 32.0000 1.9927 1.9954 418.4317 419.1198 0.1032 -1.0000 -1.0000 2855538 1582342157.70 151.4521 59.9999 32.0000 1.9920 1.9946 418.5121 419.2009 0.1032 -1.0000 -1.0000 2855600 1582342157.80 151.4521 59.9999 32.0000 1.9919 1.9946 418.3901 419.0774 0.1030 -1.0000 -1.0000 2855678 1582342157.90 151.4521 59.9999 32.0000 1.9923 1.9950 418.3376 419.0252 0.1031 -1.0000 -1.0000 2855991 1582342158.00 151.4521 59.9999 32.0000 1.9917 1.9944 418.4744 419.1621 0.1031 -1.0000 -1.0000 2856053 1582342158.10 151.4521 59.9999 32.0000 1.9917 1.9944 418.5427 419.2302 0.1030 -1.0000 -1.0000 2856131 1582342158.20 151.4920 59.9999 32.0000 1.9919 1.9946 418.4499 419.1378 0.1031 -1.0000 -1.0000 2856194 1582342158.30 151.5950 59.9999 32.0000 1.9918 1.9945 418.3613 419.0492 0.1032 -1.0000 -1.0000 2856256 1582342158.40 151.5950 59.9999 32.0000 1.9923 1.9950 418.4494 419.1379 0.1032 -1.0000 -1.0000 2856491 1582342158.50 151.5950 59.9999 32.0000 1.9924 1.9951 418.3795 419.0672 0.1031 -1.0000 -1.0000 2856553 1582342158.60 151.5950 59.9999 32.0000 1.9926 1.9953 418.3990 419.0885 0.1033 -1.0000 -1.0000 2856631 1582342158.70 151.5950 59.9999 32.0000 1.9925 1.9952 418.4915 419.1794 0.1032 -1.0000 -1.0000 2856694 1582342158.80 151.5272 59.9999 32.0000 1.9912 1.9939 418.5900 419.2770 0.1029 -1.0000 -1.0000 2856756 1582342158.90 151.5272 59.9999 32.0000 1.9915 1.9942 418.5037 419.1919 0.1031 -1.0000 -1.0000 2856928 1582342159.00 151.5272 59.9999 32.0000 1.9917 1.9944 418.3621 419.0499 0.1031 -1.0000 -1.0000 2856991 1582342159.10 151.5272 59.9999 32.0000 1.9927 1.9954 418.3246 419.0121 0.1031 -1.0000 -1.0000 2857053 1582342159.20 151.5272 59.9999 32.0000 1.9919 1.9946 418.3845 419.0725 0.1031 -1.0000 -1.0000 2857131 1582342159.30 151.5001 59.9999 32.0000 1.9914 1.9941 418.4172 419.1051 0.1032 -1.0000 -1.0000 2857194 1582342159.40 151.4681 59.9999 32.0000 1.9919 1.9946 418.4007 419.0891 0.1032 -1.0000 -1.0000 2857928 1582342159.50 151.4681 59.9999 32.0000 1.9920 1.9947 418.2156 418.9029 0.1031 -1.0000 -1.0000 2858006 1582342159.60 151.4681 59.9999 32.0000 1.9916 1.9942 418.5297 419.2180 0.1031 -1.0000 -1.0000 2858069 1582342159.70 151.4681 59.9999 32.0000 1.9921 1.9948 418.4808 419.1681 0.1030 -1.0000 -1.0000 2858131 1582342159.80 151.4681 59.9999 32.0000 1.9926 1.9953 418.3261 419.0136 0.1031 -1.0000 -1.0000 2858194 1582342159.90 151.4819 60.0004 32.0000 1.9918 1.9945 418.3597 419.0472 0.1031 -1.0000 -1.0000 2858256 1582342160.00 151.4819 60.0004 32.0000 1.9915 1.9942 418.5060 419.1939 0.1031 -1.0000 -1.0000 2858319 1582342160.10 151.4819 60.0004 32.0000 1.9920 1.9947 418.4362 419.1237 0.1030 -1.0000 -1.0000 2858397 1582342160.20 151.4741 60.0004 32.0000 1.9919 1.9946 418.3748 419.0621 0.1030 -1.0000 -1.0000 2858459 1582342160.30 151.4603 60.0004 32.0000 1.9913 1.9939 418.4821 419.1694 0.1030 -1.0000 -1.0000 2858522 1582342160.40 151.4603 60.0004 32.0000 1.9916 1.9943 418.5838 419.2715 0.1031 -1.0000 -1.0000 2858600 1582342160.50 151.4603 60.0004 32.0000 1.9919 1.9946 418.3769 419.0644 0.1031 -1.0000 -1.0000 2858662 1582342160.60 151.4603 60.0004 32.0000 1.9926 1.9953 418.3701 419.0587 0.1032 -1.0000 -1.0000 2858725 1582342160.70 151.4603 60.0004 32.0000 1.9915 1.9942 418.4579 419.1457 0.1031 -1.0000 -1.0000 2858788 1582342160.80 151.4603 60.0004 32.0000 1.9922 1.9949 418.4381 419.1265 0.1032 -1.0000 -1.0000 2858850 1582342160.90 151.4603 60.0004 32.0000 1.9925 1.9952 418.2954 418.9837 0.1032 -1.0000 -1.0000 2858928 1582342161.00 151.4603 60.0004 32.0000 1.9915 1.9942 418.4049 419.0922 0.1030 -1.0000 -1.0000 2858991 1582342161.10 151.5022 60.0004 32.0000 1.9913 1.9940 418.4620 419.1499 0.1032 -1.0000 -1.0000 2859053 1582342161.20 151.5376 60.0004 32.0000 1.9916 1.9943 418.4855 419.1742 0.1033 -1.0000 -1.0000 2859131 1582342161.30 151.5376 60.0004 32.0000 1.9922 1.9949 418.3353 419.0240 0.1032 -1.0000 -1.0000 2859194 1582342161.40 151.5376 60.0004 32.0000 1.9930 1.9957 418.3410 419.0296 0.1032 -1.0000 -1.0000 2859256 1582342161.50 151.5376 60.0004 32.0000 1.9913 1.9940 418.4680 419.1560 0.1031 -1.0000 -1.0000 2859444 1582342161.60 151.5376 60.0004 32.0000 1.9914 1.9941 418.5640 419.2522 0.1031 -1.0000 -1.0000 2859506 1582342161.70 151.5376 60.0004 32.0000 1.9914 1.9941 418.4904 419.1791 0.1031 -1.0000 -1.0000 2859569 1582342161.80 151.5376 60.0004 32.0000 1.9924 1.9951 418.4011 419.0886 0.1032 -1.0000 -1.0000 2859631 1582342161.90 151.5376 60.0004 32.0000 1.9924 1.9951 418.4380 419.1268 0.1032 -1.0000 -1.0000 2859694 1582342162.00 151.5376 60.0004 32.0000 1.9913 1.9940 418.5350 419.2238 0.1032 -1.0000 -1.0000 2859928 1582342162.10 151.5376 60.0004 32.0000 1.9921 1.9948 418.5013 419.1900 0.1031 -1.0000 -1.0000 2900006 1582342162.20 151.5376 60.0004 32.0000 1.9924 1.9951 418.4608 419.1482 0.1031 -1.0000 -1.0000 2900069 1582342162.30 151.5376 60.0004 32.0000 1.9914 1.9941 418.5503 419.2392 0.1033 -1.0000 -1.0000 2900131 1582342162.40 151.5376 60.0004 32.0000 1.9912 1.9939 418.5621 419.2507 0.1031 -1.0000 -1.0000 2900209 1582342162.50 151.5376 60.0004 32.0000 1.9915 1.9942 418.6025 419.2902 0.1030 -1.0000 -1.0000 2900397 1582342162.60 151.5376 60.0004 32.0000 1.9916 1.9943 418.5073 419.1953 0.1031 -1.0000 -1.0000 2900475 1582342162.70 151.5376 60.0004 32.0000 1.9925 1.9952 418.4490 419.1375 0.1032 -1.0000 -1.0000 2900537 1582342162.80 151.4419 60.0004 32.0000 1.9924 1.9951 418.4055 419.0941 0.1032 -1.0000 -1.0000 2900600 1582342162.90 151.4419 60.0004 32.0000 1.9923 1.9950 418.5495 419.2381 0.1032 -1.0000 -1.0000 2900662 1582342163.00 151.4419 60.0004 32.0000 1.9919 1.9946 418.5330 419.2208 0.1032 -1.0000 -1.0000 2900897 1582342163.10 151.4419 60.0004 32.0000 1.9923 1.9950 418.3685 419.0581 0.1033 -1.0000 -1.0000 2900959 1582342163.20 151.4419 60.0004 32.0000 1.9925 1.9952 418.4677 419.1557 0.1031 -1.0000 -1.0000 2901037 1582342163.30 151.4818 60.0004 32.0000 1.9923 1.9950 418.5607 419.2488 0.1031 -1.0000 -1.0000 2901100 1582342163.40 151.5149 60.0004 32.0000 1.9927 1.9954 418.5021 419.1909 0.1032 -1.0000 -1.0000 2901162 1582342163.50 151.5149 60.0004 32.0000 1.9937 1.9964 418.3497 419.0376 0.1031 -1.0000 -1.0000 2901225 1582342163.60 151.5149 60.0004 32.0000 1.9923 1.9950 418.3563 419.0435 0.1030 -1.0000 -1.0000 2901694 1582342163.70 151.5149 60.0004 32.0000 1.9921 1.9948 418.5310 419.2192 0.1032 -1.0000 -1.0000 2901756 1582342163.80 151.5149 60.0004 32.0000 1.9913 1.9940 418.5158 419.2055 0.1033 -1.0000 -1.0000 2901834 1582342163.90 151.5149 60.0004 32.0000 1.9925 1.9952 418.4101 419.0980 0.1030 -1.0000 -1.0000 2901897 1582342164.00 151.5149 60.0004 32.0000 1.9927 1.9954 418.2346 418.9233 0.1032 -1.0000 -1.0000 2901959 1582342164.10 151.5149 60.0004 32.0000 1.9922 1.9949 418.4560 419.1441 0.1031 -1.0000 -1.0000 2902147 1582342164.20 151.5199 60.0004 32.0000 1.9918 1.9945 418.4615 419.1499 0.1032 -1.0000 -1.0000 2902209 1582342164.30 151.5844 60.0004 32.0000 1.9929 1.9956 418.3370 419.0258 0.1033 -1.0000 -1.0000 2902272 1582342164.40 151.5835 60.0004 32.0000 1.9923 1.9950 418.4249 419.1126 0.1031 -1.0000 -1.0000 2902350 1582342164.50 151.5728 60.0004 32.0000 1.9916 1.9943 418.5630 419.2506 0.1031 -1.0000 -1.0000 2902412 1582342164.60 151.5728 60.0004 32.0000 1.9923 1.9950 418.4878 419.1760 0.1031 -1.0000 -1.0000 2902491 1582342164.70 151.5728 60.0004 32.0000 1.9927 1.9954 418.3894 419.0775 0.1032 -1.0000 -1.0000 2902553 1582342164.80 151.5728 60.0004 32.0000 1.9921 1.9948 418.4638 419.1519 0.1031 -1.0000 -1.0000 2902616 1582342164.90 151.5219 60.0000 32.0000 1.9912 1.9939 418.5300 419.2184 0.1032 -1.0000 -1.0000 2902694 1582342165.00 151.4619 59.9996 32.0000 1.9914 1.9941 418.4786 419.1673 0.1032 -1.0000 -1.0000 2902756 1582342165.10 151.4619 59.9996 32.0000 1.9924 1.9951 418.3160 419.0050 0.1032 -1.0000 -1.0000 2903178 1582342165.20 151.4619 59.9996 32.0000 1.9920 1.9947 418.3309 419.0181 0.1031 -1.0000 -1.0000 2903256 1582342165.30 151.4619 59.9996 32.0000 1.9914 1.9941 418.4559 419.1439 0.1031 -1.0000 -1.0000 2903319 1582342165.40 151.4619 59.9996 32.0000 1.9917 1.9944 418.4363 419.1241 0.1031 -1.0000 -1.0000 2903381 1582342165.50 151.4619 59.9996 32.0000 1.9926 1.9953 418.2751 418.9635 0.1032 -1.0000 -1.0000 2903459 1582342165.60 151.4619 59.9996 32.0000 1.9915 1.9942 418.3984 419.0870 0.1032 -1.0000 -1.0000 2903522 1582342165.70 151.4619 59.9996 32.0000 1.9920 1.9947 418.4297 419.1180 0.1031 -1.0000 -1.0000 2903585 1582342165.80 151.4619 59.9996 32.0000 1.9920 1.9947 418.4730 419.1607 0.1031 -1.0000 -1.0000 2903647 1582342165.90 151.4619 59.9996 32.0000 1.9927 1.9954 418.3469 419.0342 0.1030 -1.0000 -1.0000 2903709 1582342166.00 151.4779 59.9996 32.0000 1.9923 1.9950 418.3633 419.0506 0.1031 -1.0000 -1.0000 2903772 1582342166.10 151.4868 59.9996 32.0000 1.9919 1.9946 418.4603 419.1475 0.1031 -1.0000 -1.0000 2903928 1582342166.20 151.4868 59.9996 32.0000 1.9919 1.9946 418.5629 419.2514 0.1031 -1.0000 -1.0000 2903991 1582342166.30 151.4868 59.9996 32.0000 1.9922 1.9949 418.4589 419.1471 0.1032 -1.0000 -1.0000 2904053 1582342166.40 151.4868 59.9996 32.0000 1.9925 1.9952 418.3647 419.0532 0.1032 -1.0000 -1.0000 2904131 1582342166.50 151.4910 59.9996 32.0000 1.9923 1.9950 418.3772 419.0657 0.1031 -1.0000 -1.0000 2904194 1582342166.60 151.5695 59.9996 32.0000 1.9910 1.9937 418.5054 419.1939 0.1032 -1.0000 -1.0000 2904428 1582342166.70 151.5695 59.9996 32.0000 1.9916 1.9943 418.4690 419.1570 0.1031 -1.0000 -1.0000 2904491 1582342166.80 151.5695 59.9996 32.0000 1.9924 1.9951 418.3774 419.0652 0.1031 -1.0000 -1.0000 2904553 1582342166.90 151.5695 59.9996 32.0000 1.9922 1.9949 418.3364 419.0241 0.1031 -1.0000 -1.0000 2904631 1582342167.00 151.5695 59.9996 32.0000 1.9909 1.9936 418.4386 419.1265 0.1031 -1.0000 -1.0000 2904694 1582342167.10 151.5204 59.9996 32.0000 1.9908 1.9935 418.5366 419.2250 0.1032 -1.0000 -1.0000 2905288 1582342167.20 151.5134 59.9996 32.0000 1.9916 1.9943 418.5096 419.1985 0.1032 -1.0000 -1.0000 2905350 1582342167.30 151.5134 59.9996 32.0000 1.9920 1.9947 418.2699 418.9577 0.1031 -1.0000 -1.0000 2905412 1582342167.40 151.5134 59.9996 32.0000 1.9925 1.9952 418.2980 418.9858 0.1031 -1.0000 -1.0000 2905475 1582342167.50 151.5134 59.9996 32.0000 1.9921 1.9948 418.4817 419.1700 0.1032 -1.0000 -1.0000 2905553 1582342167.60 151.4997 59.9996 32.0000 1.9914 1.9941 418.5122 419.2010 0.1032 -1.0000 -1.0000 2905662 1582342167.70 151.4568 59.9996 32.0000 1.9921 1.9948 418.2763 418.9643 0.1031 -1.0000 -1.0000 2905725 1582342167.80 151.4568 59.9996 32.0000 1.9919 1.9946 418.4226 419.1103 0.1031 -1.0000 -1.0000 2905803 1582342167.90 151.4568 59.9996 32.0000 1.9911 1.9938 418.4445 419.1325 0.1031 -1.0000 -1.0000 2905866 1582342168.00 151.4568 59.9996 32.0000 1.9921 1.9948 418.3389 419.0265 0.1031 -1.0000 -1.0000 2905928 1582342168.10 151.4568 59.9996 32.0000 1.9926 1.9953 418.2410 418.9284 0.1031 -1.0000 -1.0000 2905991 1582342168.20 151.4854 59.9996 32.0000 1.9923 1.9950 418.2479 418.9356 0.1031 -1.0000 -1.0000 2906053 1582342168.30 151.4854 59.9996 32.0000 1.9925 1.9952 418.3572 419.0453 0.1032 -1.0000 -1.0000 2906116 1582342168.40 151.4854 59.9996 32.0000 1.9917 1.9944 418.4716 419.1599 0.1031 -1.0000 -1.0000 2906194 1582342168.50 151.4854 59.9996 32.0000 1.9920 1.9947 418.4334 419.1202 0.1029 -1.0000 -1.0000 2906256 1582342168.60 151.4854 59.9996 32.0000 1.9928 1.9955 418.2754 418.9621 0.1030 -1.0000 -1.0000 2906959 1582342168.70 151.5027 59.9996 32.0000 1.9924 1.9951 418.3827 419.0703 0.1030 -1.0000 -1.0000 2907022 1582342168.80 151.5054 59.9996 32.0000 1.9919 1.9946 418.4525 419.1396 0.1030 -1.0000 -1.0000 2907085 1582342168.90 151.5054 59.9996 32.0000 1.9925 1.9952 418.3597 419.0474 0.1032 -1.0000 -1.0000 2907163 1582342169.00 151.5054 59.9996 32.0000 1.9921 1.9948 418.2857 418.9736 0.1031 -1.0000 -1.0000 2907225 1582342169.10 151.5054 59.9996 32.0000 1.9920 1.9946 418.4435 419.1313 0.1031 -1.0000 -1.0000 2907288 1582342169.20 151.5054 59.9996 32.0000 1.9925 1.9952 418.4877 419.1753 0.1030 -1.0000 -1.0000 2907350 1582342169.30 151.5575 59.9996 32.0000 1.9935 1.9962 418.3924 419.0812 0.1034 -1.0000 -1.0000 2907412 1582342169.40 151.5575 59.9996 32.0000 1.9930 1.9957 418.4137 419.1022 0.1032 -1.0000 -1.0000 2907475 1582342169.50 151.5575 59.9996 32.0000 1.9913 1.9940 418.4854 419.1733 0.1031 -1.0000 -1.0000 2907553 1582342169.60 151.5575 59.9996 32.0000 1.9920 1.9947 418.5186 419.2064 0.1030 -1.0000 -1.0000 2907616 1582342169.70 151.5575 59.9996 32.0000 1.9919 1.9946 418.3485 419.0358 0.1031 -1.0000 -1.0000 2907678 1582342169.80 151.5575 59.9996 32.0000 1.9922 1.9949 418.3652 419.0525 0.1031 -1.0000 -1.0000 2907756 1582342169.90 151.5348 59.9997 32.0000 1.9921 1.9948 418.4961 419.1848 0.1033 -1.0000 -1.0000 2907819 1582342170.00 151.4853 59.9998 32.0000 1.9928 1.9955 418.3763 419.0649 0.1032 -1.0000 -1.0000 2907881 1582342170.10 151.4853 59.9998 32.0000 1.9922 1.9949 418.3861 419.0740 0.1031 -1.0000 -1.0000 2907959 1582342170.20 151.4853 59.9998 32.0000 1.9918 1.9945 418.6032 419.2918 0.1032 -1.0000 -1.0000 2908178 1582342170.30 151.4853 59.9998 32.0000 1.9921 1.9948 418.4975 419.1867 0.1032 -1.0000 -1.0000 2908241 1582342170.40 151.4853 59.9998 32.0000 1.9929 1.9956 418.3995 419.0869 0.1029 -1.0000 -1.0000 2908319 1582342170.50 151.4853 59.9998 32.0000 1.9916 1.9943 418.4967 419.1848 0.1032 -1.0000 -1.0000 2908381 1582342170.60 151.4853 59.9998 32.0000 1.9917 1.9944 418.5774 419.2649 0.1031 -1.0000 -1.0000 2908459 1582342170.70 151.4853 59.9998 32.0000 1.9924 1.9951 418.4480 419.1366 0.1033 -1.0000 -1.0000 2908678 1582342170.80 151.4853 59.9998 32.0000 1.9925 1.9952 418.3137 419.0009 0.1029 -1.0000 -1.0000 2908741 1582342170.90 151.4853 59.9998 32.0000 1.9918 1.9944 418.4399 419.1272 0.1031 -1.0000 -1.0000 2908819 1582342171.00 151.4853 59.9998 32.0000 1.9920 1.9947 418.5991 419.2882 0.1033 -1.0000 -1.0000 2908881 1582342171.10 151.4704 59.9998 32.0000 1.9919 1.9946 418.5491 419.2367 0.1029 -1.0000 -1.0000 2908944 1582342171.20 151.4704 59.9998 32.0000 1.9921 1.9948 418.4183 419.1064 0.1032 -1.0000 -1.0000 2909178 1582342171.30 151.4704 59.9998 32.0000 1.9922 1.9949 418.4652 419.1528 0.1030 -1.0000 -1.0000 2909241 1582342171.40 151.4704 59.9998 32.0000 1.9914 1.9941 418.5230 419.2104 0.1030 -1.0000 -1.0000 2909303 1582342171.50 151.4704 59.9998 32.0000 1.9915 1.9942 418.4459 419.1330 0.1030 -1.0000 -1.0000 2909381 1582342171.60 151.4710 59.9998 32.0000 1.9927 1.9954 418.3481 419.0353 0.1030 -1.0000 -1.0000 2909444 1582342171.70 151.4996 59.9998 32.0000 1.9916 1.9943 418.3338 419.0202 0.1029 -1.0000 -1.0000 2909928 1582342171.80 151.4996 59.9998 32.0000 1.9912 1.9939 418.4594 419.1462 0.1030 -1.0000 -1.0000 2910006 1582342171.90 151.4996 59.9998 32.0000 1.9911 1.9938 418.4662 419.1554 0.1032 -1.0000 -1.0000 2910069 1582342172.00 151.4996 59.9998 32.0000 1.9913 1.9939 418.3786 419.0658 0.1030 -1.0000 -1.0000 2910131 1582342172.10 151.4996 59.9998 32.0000 1.9919 1.9946 418.2568 418.9431 0.1029 -1.0000 -1.0000 2910209 1582342172.20 151.4660 59.9998 32.0000 1.9920 1.9947 418.2524 418.9399 0.1031 -1.0000 -1.0000 2910272 1582342172.30 151.4660 59.9998 32.0000 1.9907 1.9934 418.4590 419.1468 0.1030 -1.0000 -1.0000 2910397 1582342172.40 151.4660 59.9998 32.0000 1.9912 1.9939 418.3968 419.0839 0.1030 -1.0000 -1.0000 2910475 1582342172.50 151.4660 59.9998 32.0000 1.9916 1.9943 418.3605 419.0484 0.1030 -1.0000 -1.0000 2910537 1582342172.60 151.4660 59.9998 32.0000 1.9918 1.9944 418.3516 419.0381 0.1031 -1.0000 -1.0000 2910600 1582342172.70 151.4512 59.9998 32.0000 1.9917 1.9944 418.4546 419.1425 0.1031 -1.0000 -1.0000 2910662 1582342172.80 151.4217 59.9998 32.0000 1.9916 1.9943 418.4965 419.1853 0.1032 -1.0000 -1.0000 2910725 1582342172.90 151.4217 59.9998 32.0000 1.9927 1.9954 418.3978 419.0859 0.1032 -1.0000 -1.0000 2910803 1582342173.00 151.4217 59.9998 32.0000 1.9921 1.9948 418.3350 419.0228 0.1031 -1.0000 -1.0000 2910866 1582342173.10 151.4217 59.9998 32.0000 1.9914 1.9941 418.4984 419.1860 0.1031 -1.0000 -1.0000 2910928 1582342173.20 151.4217 59.9998 32.0000 1.9918 1.9945 418.5847 419.2732 0.1031 -1.0000 -1.0000 2911006 1582342173.30 151.5124 59.9998 32.0000 1.9911 1.9938 418.4919 419.1791 0.1030 -1.0000 -1.0000 2911178 1582342173.40 151.5124 59.9998 32.0000 1.9924 1.9951 418.3350 419.0232 0.1032 -1.0000 -1.0000 2911241 1582342173.50 151.5124 59.9998 32.0000 1.9923 1.9950 418.5550 419.2426 0.1031 -1.0000 -1.0000 2911319 1582342173.60 151.5124 59.9998 32.0000 1.9916 1.9943 418.6013 419.2895 0.1030 -1.0000 -1.0000 2911381 1582342173.70 151.5124 59.9998 32.0000 1.9922 1.9949 418.4411 419.1282 0.1031 -1.0000 -1.0000 2911444 1582342173.80 151.5192 59.9998 32.0000 1.9921 1.9948 418.3624 419.0493 0.1030 -1.0000 -1.0000 2911725 1582342173.90 151.5276 59.9998 32.0000 1.9911 1.9938 418.4830 419.1707 0.1030 -1.0000 -1.0000 2911787 1582342174.00 151.5276 59.9998 32.0000 1.9915 1.9942 418.5693 419.2573 0.1032 -1.0000 -1.0000 2911850 1582342174.10 151.5276 59.9998 32.0000 1.9929 1.9956 418.4360 419.1247 0.1032 -1.0000 -1.0000 2911928 1582342174.20 151.5276 59.9998 32.0000 1.9923 1.9950 418.2901 418.9774 0.1030 -1.0000 -1.0000 2911991 1582342174.30 151.5276 59.9998 32.0000 1.9912 1.9938 418.4207 419.1071 0.1030 -1.0000 -1.0000 2912209 1582342174.40 151.5276 59.9998 32.0000 1.9912 1.9939 418.5506 419.2383 0.1031 -1.0000 -1.0000 2912287 1582342174.50 151.5557 59.9998 32.0000 1.9918 1.9945 418.5118 419.1993 0.1030 -1.0000 -1.0000 2912350 1582342174.60 151.5557 59.9998 32.0000 1.9921 1.9948 418.3898 419.0771 0.1031 -1.0000 -1.0000 2912412 1582342174.70 151.5557 59.9998 32.0000 1.9919 1.9946 418.6004 419.2883 0.1030 -1.0000 -1.0000 2912491 1582342174.80 151.5557 59.9998 32.0000 1.9915 1.9942 418.5614 419.2496 0.1032 -1.0000 -1.0000 2912709 1582342174.90 151.5557 59.9998 32.0000 1.9918 1.9945 418.4047 419.0934 0.1033 -1.0000 -1.0000 2912787 1582342175.00 151.4945 60.0003 32.0000 1.9922 1.9949 418.3377 419.0262 0.1032 -1.0000 -1.0000 2912850 1582342175.10 151.4565 60.0006 32.0000 1.9923 1.9950 418.5278 419.2158 0.1031 -1.0000 -1.0000 2912913 1582342175.20 151.4565 60.0006 32.0000 1.9926 1.9953 418.5148 419.2030 0.1031 -1.0000 -1.0000 2912975 1582342175.30 151.4565 60.0006 32.0000 1.9925 1.9952 418.3182 419.0056 0.1030 -1.0000 -1.0000 2913038 1582342175.40 151.4565 60.0006 32.0000 1.9922 1.9949 418.3643 419.0520 0.1032 -1.0000 -1.0000 2913225 1582342175.50 151.4565 60.0006 32.0000 1.9917 1.9944 418.5689 419.2572 0.1031 -1.0000 -1.0000 2913303 1582342175.60 151.5046 60.0006 32.0000 1.9925 1.9952 418.6007 419.2892 0.1031 -1.0000 -1.0000 2913366 1582342175.70 151.5046 60.0006 32.0000 1.9932 1.9959 418.3963 419.0834 0.1030 -1.0000 -1.0000 2913428 1582342175.80 151.5046 60.0006 32.0000 1.9925 1.9952 418.5121 419.1993 0.1030 -1.0000 -1.0000 2913522 1582342175.90 151.5046 60.0006 32.0000 1.9919 1.9946 418.6300 419.3189 0.1032 -1.0000 -1.0000 2913756 1582342176.00 151.5046 60.0006 32.0000 1.9918 1.9945 418.5344 419.2220 0.1031 -1.0000 -1.0000 2913819 1582342176.10 151.6484 60.0006 32.0000 1.9925 1.9952 418.3775 419.0649 0.1030 -1.0000 -1.0000 2913897 1582342176.20 151.6484 60.0006 32.0000 1.9930 1.9957 418.3510 419.0394 0.1032 -1.0000 -1.0000 2913959 1582342176.30 151.6484 60.0006 32.0000 1.9922 1.9949 418.4909 419.1787 0.1031 -1.0000 -1.0000 2914022 1582342176.40 151.6484 60.0006 32.0000 1.9925 1.9952 418.4708 419.1584 0.1031 -1.0000 -1.0000 2914209 1582342176.50 151.6484 60.0006 32.0000 1.9929 1.9956 418.3070 418.9950 0.1032 -1.0000 -1.0000 2914272 1582342176.60 151.6477 60.0006 32.0000 1.9919 1.9946 418.4698 419.1585 0.1031 -1.0000 -1.0000 2914334 1582342176.70 151.5530 60.0006 32.0000 1.9909 1.9936 418.5095 419.1971 0.1031 -1.0000 -1.0000 2914397 1582342176.80 151.5530 60.0006 32.0000 1.9921 1.9948 418.4931 419.1815 0.1032 -1.0000 -1.0000 2914459 1582342176.90 151.5530 60.0006 32.0000 1.9929 1.9956 418.4425 419.1304 0.1031 -1.0000 -1.0000 2914694 1582342177.00 151.5530 60.0006 32.0000 1.9916 1.9943 418.6024 419.2901 0.1031 -1.0000 -1.0000 2914756 1582342177.10 151.5530 60.0006 32.0000 1.9919 1.9946 418.5801 419.2680 0.1031 -1.0000 -1.0000 2914819 1582342177.20 151.5258 60.0006 32.0000 1.9920 1.9947 418.4655 419.1528 0.1030 -1.0000 -1.0000 2914897 1582342177.30 151.5258 60.0006 32.0000 1.9922 1.9949 418.4346 419.1220 0.1031 -1.0000 -1.0000 2914959 1582342177.40 151.5258 60.0006 32.0000 1.9923 1.9950 418.4616 419.1490 0.1030 -1.0000 -1.0000 2915694 1582342177.50 151.5258 60.0006 32.0000 1.9921 1.9948 418.6294 419.3163 0.1029 -1.0000 -1.0000 2915772 1582342177.60 151.5258 60.0006 32.0000 1.9920 1.9947 418.5765 419.2633 0.1030 -1.0000 -1.0000 2915834 1582342177.70 151.4950 60.0006 32.0000 1.9928 1.9955 418.3006 418.9877 0.1030 -1.0000 -1.0000 2915897 1582342177.80 151.4520 60.0006 32.0000 1.9918 1.9945 418.5477 419.2348 0.1030 -1.0000 -1.0000 2915975 1582342177.90 151.4520 60.0006 32.0000 1.9915 1.9942 418.5659 419.2534 0.1030 -1.0000 -1.0000 2916037 1582342178.00 151.4520 60.0006 32.0000 1.9921 1.9948 418.5648 419.2525 0.1031 -1.0000 -1.0000 2916100 1582342178.10 151.4520 60.0006 32.0000 1.9920 1.9947 418.5323 419.2205 0.1031 -1.0000 -1.0000 2916162 1582342178.20 151.4520 60.0006 32.0000 1.9913 1.9940 418.5499 419.2372 0.1029 -1.0000 -1.0000 2916225 1582342178.30 151.5727 60.0006 32.0000 1.9926 1.9953 418.5467 419.2337 0.1030 -1.0000 -1.0000 2916287 1582342178.40 151.5727 60.0006 32.0000 1.9923 1.9950 418.3062 418.9929 0.1029 -1.0000 -1.0000 2916366 1582342178.50 151.5727 60.0006 32.0000 1.9925 1.9952 418.4821 419.1696 0.1030 -1.0000 -1.0000 2916428 1582342178.60 151.5727 60.0006 32.0000 1.9917 1.9944 418.6518 419.3391 0.1029 -1.0000 -1.0000 2916506 1582342178.70 151.5727 60.0006 32.0000 1.9915 1.9941 418.4919 419.1789 0.1030 -1.0000 -1.0000 2916569 1582342178.80 151.5163 60.0006 32.0000 1.9927 1.9954 418.3383 419.0255 0.1031 -1.0000 -1.0000 2916631 1582342178.90 151.4894 60.0006 32.0000 1.9922 1.9949 418.4003 419.0885 0.1032 -1.0000 -1.0000 2916709 1582342179.00 151.4894 60.0006 32.0000 1.9914 1.9941 418.4992 419.1863 0.1030 -1.0000 -1.0000 2916928 1582342179.10 151.4894 60.0006 32.0000 1.9916 1.9942 418.5277 419.2147 0.1029 -1.0000 -1.0000 2916991 1582342179.20 151.4894 60.0006 32.0000 1.9912 1.9939 418.4125 419.0997 0.1031 -1.0000 -1.0000 2917069 1582342179.30 151.4894 60.0006 32.0000 1.9914 1.9941 418.4222 419.1102 0.1031 -1.0000 -1.0000 2917131 1582342179.40 151.4073 60.0006 32.0000 1.9915 1.9942 418.5668 419.2538 0.1030 -1.0000 -1.0000 2917194 1582342179.50 151.4073 60.0006 32.0000 1.9913 1.9940 418.4417 419.1292 0.1031 -1.0000 -1.0000 2917694 1582342179.60 151.4073 60.0006 32.0000 1.9919 1.9946 418.3224 419.0098 0.1030 -1.0000 -1.0000 2917756 1582342179.70 151.4073 60.0006 32.0000 1.9914 1.9941 418.4239 419.1108 0.1030 -1.0000 -1.0000 2917819 1582342179.80 151.4073 60.0006 32.0000 1.9918 1.9945 418.5397 419.2278 0.1031 -1.0000 -1.0000 2917897 1582342179.90 151.4813 60.0004 32.0000 1.9921 1.9948 418.5418 419.2300 0.1031 -1.0000 -1.0000 2917959 1582342180.00 151.4900 60.0004 32.0000 1.9923 1.9950 418.3493 419.0365 0.1030 -1.0000 -1.0000 2918022 1582342180.10 151.4900 60.0004 32.0000 1.9915 1.9942 418.4254 419.1126 0.1030 -1.0000 -1.0000 2918100 1582342180.20 151.4900 60.0004 32.0000 1.9920 1.9947 418.5373 419.2238 0.1029 -1.0000 -1.0000 2918162 1582342180.30 151.4900 60.0004 32.0000 1.9914 1.9941 418.4539 419.1413 0.1031 -1.0000 -1.0000 2918225 1582342180.40 151.4900 60.0004 32.0000 1.9922 1.9948 418.3658 419.0525 0.1030 -1.0000 -1.0000 2918303 1582342180.50 151.4900 60.0004 32.0000 1.9916 1.9943 418.4587 419.1458 0.1030 -1.0000 -1.0000 2918678 1582342180.60 151.5087 60.0004 32.0000 1.9912 1.9939 418.5196 419.2065 0.1029 -1.0000 -1.0000 2918756 1582342180.70 151.5087 60.0004 32.0000 1.9910 1.9937 418.4996 419.1855 0.1029 -1.0000 -1.0000 2918819 1582342180.80 151.5087 60.0004 32.0000 1.9915 1.9942 418.3528 419.0404 0.1030 -1.0000 -1.0000 2918881 1582342180.90 151.5087 60.0004 32.0000 1.9919 1.9945 418.4104 419.0971 0.1030 -1.0000 -1.0000 2918959 1582342181.00 151.5087 60.0004 32.0000 1.9915 1.9942 418.5197 419.2059 0.1028 -1.0000 -1.0000 2919178 1582342181.10 151.5238 60.0004 32.0000 1.9911 1.9938 418.5959 419.2826 0.1030 -1.0000 -1.0000 2919241 1582342181.20 151.5286 60.0004 32.0000 1.9914 1.9941 418.4482 419.1364 0.1032 -1.0000 -1.0000 2919319 1582342181.30 151.5286 60.0004 32.0000 1.9918 1.9945 418.3962 419.0842 0.1031 -1.0000 -1.0000 2919381 1582342181.40 151.5286 60.0004 32.0000 1.9913 1.9940 418.5647 419.2520 0.1030 -1.0000 -1.0000 2919444 1582342181.50 151.5286 60.0004 32.0000 1.9906 1.9932 418.5242 419.2113 0.1030 -1.0000 -1.0000 2919506 1582342181.60 151.5286 60.0004 32.0000 1.9919 1.9946 418.4542 419.1415 0.1030 -1.0000 -1.0000 2919569 1582342181.70 151.4421 60.0004 32.0000 1.9919 1.9946 418.4008 419.0880 0.1030 -1.0000 -1.0000 2919631 1582342181.80 151.4421 60.0004 32.0000 1.9914 1.9941 418.5472 419.2347 0.1030 -1.0000 -1.0000 2919709 1582342181.90 151.4421 60.0004 32.0000 1.9915 1.9942 418.3931 419.0801 0.1030 -1.0000 -1.0000 2919772 1582342182.00 151.4421 60.0004 32.0000 1.9923 1.9950 418.3598 419.0476 0.1031 -1.0000 -1.0000 2919834 1582342182.10 151.4421 60.0004 32.0000 1.9918 1.9945 418.4754 419.1616 0.1027 -1.0000 -1.0000 2919912 1582342182.20 151.4322 60.0004 32.0000 1.9910 1.9937 418.6364 419.3244 0.1030 -1.0000 -1.0000 2919975 1582342182.30 151.4322 60.0004 32.0000 1.9908 1.9935 418.4953 419.1817 0.1028 -1.0000 -1.0000 2920037 1582342182.40 151.4322 60.0004 32.0000 1.9920 1.9947 418.3268 419.0129 0.1029 -1.0000 -1.0000 2920100 1582342182.50 151.4322 60.0004 32.0000 1.9920 1.9946 418.4312 419.1179 0.1029 -1.0000 -1.0000 2920162 1582342182.60 151.4322 60.0004 32.0000 1.9917 1.9944 418.5102 419.1971 0.1030 -1.0000 -1.0000 2920459 1582342182.70 151.4322 60.0004 32.0000 1.9917 1.9944 418.5573 419.2454 0.1031 -1.0000 -1.0000 2920522 1582342182.80 151.4463 60.0004 32.0000 1.9917 1.9944 418.3869 419.0750 0.1032 -1.0000 -1.0000 2920584 1582342182.90 151.4463 60.0004 32.0000 1.9914 1.9941 418.4705 419.1582 0.1030 -1.0000 -1.0000 2920647 1582342183.00 151.4463 60.0004 32.0000 1.9915 1.9942 418.5196 419.2068 0.1030 -1.0000 -1.0000 2920709 1582342183.10 151.4463 60.0004 32.0000 1.9915 1.9942 418.4682 419.1550 0.1029 -1.0000 -1.0000 2921459 1582342183.20 151.4463 60.0004 32.0000 1.9920 1.9947 418.3203 419.0083 0.1032 -1.0000 -1.0000 2921538 1582342183.30 151.5033 60.0004 32.0000 1.9918 1.9945 418.4616 419.1500 0.1031 -1.0000 -1.0000 2921600 1582342183.40 151.5033 60.0004 32.0000 1.9917 1.9944 418.5435 419.2306 0.1030 -1.0000 -1.0000 2921662 1582342183.50 151.5033 60.0004 32.0000 1.9927 1.9953 418.4356 419.1212 0.1027 -1.0000 -1.0000 2921725 1582342183.60 151.5033 60.0004 32.0000 1.9918 1.9945 418.3506 419.0377 0.1030 -1.0000 -1.0000 2921787 1582342183.70 151.5033 60.0004 32.0000 1.9911 1.9938 418.5644 419.2514 0.1029 -1.0000 -1.0000 2921850 1582342183.80 151.5051 60.0004 32.0000 1.9901 1.9928 418.4979 419.1850 0.1031 -1.0000 -1.0000 2921928 1582342183.90 151.5085 60.0004 32.0000 1.9915 1.9942 418.4806 419.1686 0.1031 -1.0000 -1.0000 2921991 1582342184.00 151.5085 60.0004 32.0000 1.9913 1.9940 418.4436 419.1306 0.1029 -1.0000 -1.0000 2922053 1582342184.10 151.5085 60.0004 32.0000 1.9908 1.9935 418.5450 419.2311 0.1028 -1.0000 -1.0000 2922131 1582342184.20 151.5085 60.0004 32.0000 1.9910 1.9937 418.4367 419.1235 0.1031 -1.0000 -1.0000 2922194 1582342184.30 151.5085 60.0004 32.0000 1.9922 1.9949 418.4366 419.1239 0.1030 -1.0000 -1.0000 2922256 1582342184.40 151.5021 60.0004 32.0000 1.9921 1.9948 418.4042 419.0918 0.1031 -1.0000 -1.0000 2922319 1582342184.50 151.5021 60.0004 32.0000 1.9913 1.9940 418.5035 419.1903 0.1029 -1.0000 -1.0000 2922381 1582342184.60 151.5021 60.0004 32.0000 1.9911 1.9938 418.6167 419.3039 0.1030 -1.0000 -1.0000 2922459 1582342184.70 151.5021 60.0004 32.0000 1.9923 1.9950 418.3964 419.0836 0.1030 -1.0000 -1.0000 2922522 1582342184.80 151.5021 60.0004 32.0000 1.9919 1.9946 418.4763 419.1627 0.1029 -1.0000 -1.0000 2922584 1582342184.90 151.4729 60.0002 32.0000 1.9910 1.9937 418.6133 419.3005 0.1029 -1.0000 -1.0000 2922662 1582342185.00 151.4696 60.0001 32.0000 1.9917 1.9944 418.4669 419.1542 0.1030 -1.0000 -1.0000 2922725 1582342185.10 151.4696 60.0001 32.0000 1.9921 1.9948 418.3924 419.0792 0.1030 -1.0000 -1.0000 2922944 1582342185.20 151.4696 60.0001 32.0000 1.9916 1.9943 418.5330 419.2199 0.1029 -1.0000 -1.0000 2923022 1582342185.30 151.4696 60.0001 32.0000 1.9915 1.9942 418.4940 419.1807 0.1029 -1.0000 -1.0000 2923085 1582342185.40 151.4696 60.0001 32.0000 1.9925 1.9951 418.3605 419.0465 0.1029 -1.0000 -1.0000 2923147 1582342185.50 151.4921 60.0001 32.0000 1.9921 1.9948 418.3958 419.0833 0.1031 -1.0000 -1.0000 2923225 1582342185.60 151.4921 60.0001 32.0000 1.9910 1.9937 418.4288 419.1164 0.1031 -1.0000 -1.0000 2923287 1582342185.70 151.4921 60.0001 32.0000 1.9912 1.9939 418.5632 419.2499 0.1029 -1.0000 -1.0000 2923459 1582342185.80 151.4921 60.0001 32.0000 1.9919 1.9946 418.4594 419.1470 0.1030 -1.0000 -1.0000 2923538 1582342185.90 151.4921 60.0001 32.0000 1.9925 1.9952 418.3457 419.0326 0.1030 -1.0000 -1.0000 2923600 1582342186.00 151.5480 60.0001 32.0000 1.9923 1.9950 418.3832 419.0698 0.1029 -1.0000 -1.0000 2923662 1582342186.10 151.5480 60.0001 32.0000 1.9919 1.9946 418.5631 419.2507 0.1030 -1.0000 -1.0000 2923725 1582342186.20 151.5480 60.0001 32.0000 1.9920 1.9947 418.4318 419.1182 0.1029 -1.0000 -1.0000 2924459 1582342186.30 151.5480 60.0001 32.0000 1.9920 1.9947 418.4454 419.1327 0.1031 -1.0000 -1.0000 2924522 1582342186.40 151.5480 60.0001 32.0000 1.9916 1.9943 418.4856 419.1725 0.1029 -1.0000 -1.0000 2924600 1582342186.50 151.5467 60.0001 32.0000 1.9919 1.9946 418.4706 419.1573 0.1030 -1.0000 -1.0000 2924662 1582342186.60 151.5428 60.0001 32.0000 1.9918 1.9945 418.4591 419.1467 0.1031 -1.0000 -1.0000 2924725 1582342186.70 151.5428 60.0001 32.0000 1.9921 1.9948 418.3311 419.0180 0.1029 -1.0000 -1.0000 2924975 1582342186.80 151.5428 60.0001 32.0000 1.9918 1.9945 418.4433 419.1313 0.1031 -1.0000 -1.0000 2925038 1582342186.90 151.5428 60.0001 32.0000 1.9915 1.9942 418.5210 419.2073 0.1029 -1.0000 -1.0000 2925116 1582342187.00 151.5428 60.0001 32.0000 1.9922 1.9949 418.4037 419.0903 0.1030 -1.0000 -1.0000 2925178 1582342187.10 151.5266 60.0001 32.0000 1.9929 1.9956 418.4122 419.0988 0.1029 -1.0000 -1.0000 2925241 1582342187.20 151.5266 60.0001 32.0000 1.9913 1.9940 418.4682 419.1554 0.1030 -1.0000 -1.0000 2925475 1582342187.30 151.5266 60.0001 32.0000 1.9917 1.9944 418.5771 419.2640 0.1030 -1.0000 -1.0000 2925538 1582342187.40 151.5266 60.0001 32.0000 1.9918 1.9945 418.5329 419.2206 0.1031 -1.0000 -1.0000 2925600 1582342187.50 151.5266 60.0001 32.0000 1.9925 1.9952 418.4939 419.1801 0.1028 -1.0000 -1.0000 2925662 1582342187.60 151.5246 60.0001 32.0000 1.9921 1.9948 418.6190 419.3068 0.1030 -1.0000 -1.0000 2925741 1582342187.70 151.4666 60.0001 32.0000 1.9926 1.9952 418.5300 419.2166 0.1029 -1.0000 -1.0000 2925912 1582342187.80 151.4666 60.0001 32.0000 1.9927 1.9954 418.4163 419.1033 0.1028 -1.0000 -1.0000 2925975 1582342187.90 151.4666 60.0001 32.0000 1.9924 1.9951 418.4081 419.0948 0.1030 -1.0000 -1.0000 2926037 1582342188.00 151.4666 60.0001 32.0000 1.9925 1.9952 418.4938 419.1813 0.1030 -1.0000 -1.0000 2926100 1582342188.10 151.4666 60.0001 32.0000 1.9918 1.9945 418.5195 419.2068 0.1030 -1.0000 -1.0000 2926178 1582342188.20 151.4739 60.0001 32.0000 1.9928 1.9955 418.4757 419.1630 0.1030 -1.0000 -1.0000 2926459 1582342188.30 151.4739 60.0001 32.0000 1.9925 1.9952 418.3548 419.0419 0.1030 -1.0000 -1.0000 2926522 1582342188.40 151.4739 60.0001 32.0000 1.9921 1.9948 418.5882 419.2748 0.1029 -1.0000 -1.0000 2926600 1582342188.50 151.4739 60.0001 32.0000 1.9916 1.9943 418.6121 419.3003 0.1032 -1.0000 -1.0000 2926662 1582342188.60 151.4739 60.0001 32.0000 1.9926 1.9953 418.4388 419.1266 0.1030 -1.0000 -1.0000 2926725 1582342188.70 151.4718 60.0001 32.0000 1.9918 1.9945 418.5764 419.2627 0.1029 -1.0000 -1.0000 2927178 1582342188.80 151.4666 60.0001 32.0000 1.9923 1.9949 418.6126 419.3000 0.1030 -1.0000 -1.0000 2927241 1582342188.90 151.4666 60.0001 32.0000 1.9918 1.9945 418.5283 419.2156 0.1031 -1.0000 -1.0000 2927303 1582342189.00 151.4666 60.0001 32.0000 1.9925 1.9952 418.3137 419.0019 0.1031 -1.0000 -1.0000 2927381 1582342189.10 151.4666 60.0001 32.0000 1.9917 1.9943 418.4259 419.1122 0.1028 -1.0000 -1.0000 2927428 1582342189.20 151.4666 60.0001 32.0000 1.9922 1.9949 418.5526 419.2391 0.1030 -1.0000 -1.0000 2927506 1582342189.30 151.5771 60.0001 32.0000 1.9914 1.9941 418.5979 419.2856 0.1031 -1.0000 -1.0000 2927569 1582342189.40 151.5771 60.0001 32.0000 1.9921 1.9948 418.4217 419.1095 0.1031 -1.0000 -1.0000 2927631 1582342189.50 151.5771 60.0001 32.0000 1.9931 1.9958 418.4016 419.0892 0.1030 -1.0000 -1.0000 2927709 1582342189.60 151.5771 60.0001 32.0000 1.9921 1.9948 418.4312 419.1178 0.1029 -1.0000 -1.0000 2927772 1582342189.70 151.5771 60.0001 32.0000 1.9913 1.9940 418.5511 419.2375 0.1029 -1.0000 -1.0000 2927944 1582342189.80 151.5485 59.9998 32.0000 1.9924 1.9951 418.4128 419.0999 0.1030 -1.0000 -1.0000 2928022 1582342189.90 151.5261 59.9994 32.0000 1.9923 1.9950 418.3658 419.0526 0.1030 -1.0000 -1.0000 2928084 1582342190.00 151.5261 59.9994 32.0000 1.9921 1.9948 418.5242 419.2112 0.1030 -1.0000 -1.0000 2928147 1582342190.10 151.5261 59.9994 32.0000 1.9914 1.9941 418.5667 419.2537 0.1029 -1.0000 -1.0000 2928225 1582342190.20 151.5261 59.9994 32.0000 1.9920 1.9947 418.4190 419.1056 0.1029 -1.0000 -1.0000 2928287 1582342190.30 151.5261 59.9994 32.0000 1.9920 1.9947 418.4353 419.1230 0.1031 -1.0000 -1.0000 2928350 1582342190.40 151.5077 59.9994 32.0000 1.9914 1.9941 418.4938 419.1812 0.1030 -1.0000 -1.0000 2928412 1582342190.50 151.4186 59.9994 32.0000 1.9911 1.9938 418.5342 419.2218 0.1031 -1.0000 -1.0000 2928475 1582342190.60 151.4186 59.9994 32.0000 1.9917 1.9944 418.3811 419.0679 0.1029 -1.0000 -1.0000 2928553 1582342190.70 151.4186 59.9994 32.0000 1.9922 1.9949 418.3556 419.0434 0.1031 -1.0000 -1.0000 2928616 1582342190.80 151.4186 59.9994 32.0000 1.9928 1.9955 418.5189 419.2065 0.1031 -1.0000 -1.0000 2928678 1582342190.90 151.4186 59.9994 32.0000 1.9914 1.9941 418.6241 419.3114 0.1030 -1.0000 -1.0000 2928756 1582342191.00 151.4704 59.9994 32.0000 1.9919 1.9946 418.4066 419.0939 0.1031 -1.0000 -1.0000 2928819 1582342191.10 151.4704 59.9994 32.0000 1.9931 1.9958 418.3614 419.0493 0.1032 -1.0000 -1.0000 2928881 1582342191.20 151.4704 59.9994 32.0000 1.9926 1.9953 418.4752 419.1628 0.1030 -1.0000 -1.0000 2928959 1582342191.30 151.4704 59.9994 32.0000 1.9918 1.9945 418.6143 419.3017 0.1030 -1.0000 -1.0000 2929194 1582342191.40 151.4704 59.9994 32.0000 1.9923 1.9950 418.4412 419.1279 0.1030 -1.0000 -1.0000 2929256 1582342191.50 151.5318 59.9994 32.0000 1.9919 1.9946 418.4531 419.1396 0.1028 -1.0000 -1.0000 2929335 1582342191.60 151.5471 59.9994 32.0000 1.9927 1.9954 418.2375 418.9251 0.1031 -1.0000 -1.0000 2929397 1582342191.70 151.5471 59.9994 32.0000 1.9915 1.9942 418.5083 419.1955 0.1030 -1.0000 -1.0000 2929459 1582342191.80 151.5471 59.9994 32.0000 1.9921 1.9948 418.5890 419.2765 0.1030 -1.0000 -1.0000 2929959 1582342191.90 151.5471 59.9994 32.0000 1.9920 1.9947 418.4915 419.1788 0.1030 -1.0000 -1.0000 2930022 1582342192.00 151.5464 59.9994 32.0000 1.9921 1.9948 418.3788 419.0658 0.1029 -1.0000 -1.0000 2930084 1582342192.10 151.5360 59.9994 32.0000 1.9922 1.9949 418.4995 419.1859 0.1029 -1.0000 -1.0000 2930162 1582342192.20 151.5360 59.9994 32.0000 1.9921 1.9948 418.4604 419.1473 0.1029 -1.0000 -1.0000 2930225 1582342192.30 151.5360 59.9994 32.0000 1.9924 1.9950 418.2785 418.9650 0.1030 -1.0000 -1.0000 2930459 1582342192.40 151.5360 59.9994 32.0000 1.9921 1.9948 418.3483 419.0348 0.1029 -1.0000 -1.0000 2930537 1582342192.50 151.5360 59.9994 32.0000 1.9913 1.9940 418.5734 419.2601 0.1029 -1.0000 -1.0000 2930600 1582342192.60 151.4395 59.9994 32.0000 1.9914 1.9941 418.5561 419.2428 0.1029 -1.0000 -1.0000 2930662 1582342192.70 151.4395 59.9994 32.0000 1.9916 1.9943 418.4775 419.1639 0.1029 -1.0000 -1.0000 2930725 1582342192.80 151.4395 59.9994 32.0000 1.9932 1.9959 418.3879 419.0759 0.1032 -1.0000 -1.0000 2930991 1582342192.90 151.4395 59.9994 32.0000 1.9916 1.9943 418.5158 419.2031 0.1029 -1.0000 -1.0000 2931053 1582342193.00 151.4395 59.9994 32.0000 1.9908 1.9935 418.5931 419.2790 0.1029 -1.0000 -1.0000 2931116 1582342193.10 151.4395 59.9994 32.0000 1.9919 1.9946 418.5264 419.2140 0.1030 -1.0000 -1.0000 2931178 1582342193.20 151.4795 59.9994 32.0000 1.9924 1.9951 418.4158 419.1028 0.1030 -1.0000 -1.0000 2931256 1582342193.30 151.4795 59.9994 32.0000 1.9924 1.9951 418.5306 419.2169 0.1029 -1.0000 -1.0000 2931428 1582342193.40 151.4795 59.9994 32.0000 1.9923 1.9950 418.5505 419.2378 0.1030 -1.0000 -1.0000 2931491 1582342193.50 151.4795 59.9994 32.0000 1.9925 1.9952 418.4268 419.1145 0.1031 -1.0000 -1.0000 2931569 1582342193.60 151.4795 59.9994 32.0000 1.9920 1.9947 418.4331 419.1195 0.1028 -1.0000 -1.0000 2931631 1582342193.70 151.4795 59.9994 32.0000 1.9917 1.9944 418.6125 419.3003 0.1030 -1.0000 -1.0000 2931694 1582342193.80 151.4770 59.9994 32.0000 1.9916 1.9943 418.5788 419.2662 0.1030 -1.0000 -1.0000 2932178 1582342193.90 151.4770 59.9994 32.0000 1.9921 1.9948 418.4749 419.1622 0.1031 -1.0000 -1.0000 2932241 1582342194.00 151.4770 59.9994 32.0000 1.9925 1.9952 418.3482 419.0355 0.1030 -1.0000 -1.0000 2932303 1582342194.10 151.4770 59.9994 32.0000 1.9917 1.9944 418.6152 419.3030 0.1030 -1.0000 -1.0000 2932381 1582342194.20 151.4770 59.9994 32.0000 1.9920 1.9947 418.6332 419.3196 0.1028 -1.0000 -1.0000 2932444 1582342194.30 151.5464 59.9994 32.0000 1.9924 1.9951 418.4578 419.1444 0.1030 -1.0000 -1.0000 2932662 1582342194.40 151.5464 59.9994 32.0000 1.9928 1.9955 418.3603 419.0482 0.1031 -1.0000 -1.0000 2932741 1582342194.50 151.5464 59.9994 32.0000 1.9913 1.9940 418.5966 419.2844 0.1030 -1.0000 -1.0000 2932803 1582342194.60 151.5464 59.9994 32.0000 1.9921 1.9948 418.5192 419.2058 0.1029 -1.0000 -1.0000 2932866 1582342194.70 151.5464 59.9994 32.0000 1.9919 1.9946 418.4608 419.1469 0.1028 -1.0000 -1.0000 2932928 1582342194.80 151.5249 59.9995 32.0000 1.9918 1.9945 418.4282 419.1142 0.1028 -1.0000 -1.0000 2932991 1582342194.90 151.5034 59.9996 32.0000 1.9921 1.9948 418.5981 419.2849 0.1030 -1.0000 -1.0000 2933194 1582342195.00 151.5034 59.9996 32.0000 1.9918 1.9945 418.5916 419.2792 0.1030 -1.0000 -1.0000 2933256 1582342195.10 151.5034 59.9996 32.0000 1.9915 1.9942 418.4078 419.0944 0.1029 -1.0000 -1.0000 2933319 1582342195.20 151.5034 59.9996 32.0000 1.9935 1.9962 418.4232 419.1098 0.1029 -1.0000 -1.0000 2933381 1582342195.30 151.5034 59.9996 32.0000 1.9919 1.9946 418.4455 419.1324 0.1030 -1.0000 -1.0000 2933459 1582342195.40 151.5034 59.9996 32.0000 1.9923 1.9950 418.5467 419.2337 0.1029 -1.0000 -1.0000 2933694 1582342195.50 151.4626 59.9996 32.0000 1.9930 1.9957 418.6337 419.3200 0.1028 -1.0000 -1.0000 2933772 1582342195.60 151.4626 59.9996 32.0000 1.9933 1.9960 418.4660 419.1523 0.1029 -1.0000 -1.0000 2933834 1582342195.70 151.4626 59.9996 32.0000 1.9927 1.9954 418.3987 419.0860 0.1030 -1.0000 -1.0000 2933881 1582342195.80 151.4626 59.9996 32.0000 1.9919 1.9946 418.5851 419.2727 0.1031 -1.0000 -1.0000 2933959 1582342195.90 151.4626 59.9996 32.0000 1.9918 1.9945 418.5710 419.2586 0.1030 -1.0000 -1.0000 2934194 1582342196.00 151.4747 59.9996 32.0000 1.9928 1.9955 418.4790 419.1666 0.1031 -1.0000 -1.0000 2934256 1582342196.10 151.4775 59.9996 32.0000 1.9935 1.9962 418.4582 419.1452 0.1030 -1.0000 -1.0000 2934319 1582342196.20 151.4775 59.9996 32.0000 1.9927 1.9954 418.5599 419.2469 0.1029 -1.0000 -1.0000 2934381 1582342196.30 151.4775 59.9996 32.0000 1.9924 1.9951 418.5738 419.2602 0.1029 -1.0000 -1.0000 2934444 1582342196.40 151.4775 59.9996 32.0000 1.9925 1.9952 418.3381 419.0244 0.1029 -1.0000 -1.0000 2934522 1582342196.50 151.4775 59.9996 32.0000 1.9928 1.9955 418.3667 419.0530 0.1028 -1.0000 -1.0000 2934584 1582342196.60 151.5345 59.9996 32.0000 1.9919 1.9946 418.5169 419.2033 0.1029 -1.0000 -1.0000 2934662 1582342196.70 151.5345 59.9996 32.0000 1.9913 1.9940 418.6328 419.3191 0.1029 -1.0000 -1.0000 2934725 1582342196.80 151.5345 59.9996 32.0000 1.9922 1.9949 418.3891 419.0759 0.1030 -1.0000 -1.0000 2934772 1582342196.90 151.5345 59.9996 32.0000 1.9922 1.9949 418.4023 419.0889 0.1029 -1.0000 -1.0000 2934959 1582342197.00 151.5345 59.9996 32.0000 1.9913 1.9940 418.6254 419.3124 0.1029 -1.0000 -1.0000 2935022 1582342197.10 151.5440 59.9996 32.0000 1.9912 1.9938 418.5459 419.2328 0.1029 -1.0000 -1.0000 2935084 1582342197.20 151.5470 59.9996 32.0000 1.9929 1.9956 418.3992 419.0862 0.1030 -1.0000 -1.0000 2935163 1582342197.30 151.5470 59.9996 32.0000 1.9922 1.9949 418.3775 419.0645 0.1029 -1.0000 -1.0000 2935225 1582342197.40 151.5470 59.9996 32.0000 1.9915 1.9941 418.4328 419.1189 0.1029 -1.0000 -1.0000 2935459 1582342197.50 151.5470 59.9996 32.0000 1.9911 1.9938 418.5919 419.2792 0.1030 -1.0000 -1.0000 2935522 1582342197.60 151.5039 59.9996 32.0000 1.9921 1.9948 418.4288 419.1159 0.1030 -1.0000 -1.0000 2935600 1582342197.70 151.4583 59.9996 32.0000 1.9923 1.9950 418.3601 419.0453 0.1028 -1.0000 -1.0000 2935662 1582342197.80 151.4583 59.9996 32.0000 1.9919 1.9946 418.4958 419.1826 0.1030 -1.0000 -1.0000 2935725 1582342197.90 151.4583 59.9996 32.0000 1.9918 1.9945 418.5887 419.2763 0.1031 -1.0000 -1.0000 2935975 1582342198.00 151.4583 59.9996 32.0000 1.9913 1.9940 418.4901 419.1769 0.1029 -1.0000 -1.0000 2936037 1582342198.10 151.4583 59.9996 32.0000 1.9925 1.9952 418.3693 419.0564 0.1029 -1.0000 -1.0000 2936100 1582342198.20 151.4429 59.9996 32.0000 1.9919 1.9946 418.5195 419.2056 0.1028 -1.0000 -1.0000 2936162 1582342198.30 151.4261 59.9996 32.0000 1.9912 1.9939 418.6513 419.3386 0.1030 -1.0000 -1.0000 2936225 1582342198.40 151.4261 59.9996 32.0000 1.9921 1.9948 418.4640 419.1508 0.1029 -1.0000 -1.0000 2936709 1582342198.50 151.4261 59.9996 32.0000 1.9931 1.9958 418.4065 419.0933 0.1029 -1.0000 -1.0000 2936772 1582342198.60 151.4261 59.9996 32.0000 1.9917 1.9944 418.5193 419.2060 0.1029 -1.0000 -1.0000 2936850 1582342198.70 151.4261 59.9996 32.0000 1.9913 1.9940 418.6225 419.3099 0.1030 -1.0000 -1.0000 2936913 1582342198.80 151.5099 59.9996 32.0000 1.9920 1.9947 418.3604 419.0469 0.1029 -1.0000 -1.0000 2936975 1582342198.90 151.5099 59.9996 32.0000 1.9925 1.9952 418.3811 419.0679 0.1030 -1.0000 -1.0000 2937053 1582342199.00 151.5099 59.9996 32.0000 1.9922 1.9949 418.5160 419.2033 0.1030 -1.0000 -1.0000 2937178 1582342199.10 151.5099 59.9996 32.0000 1.9922 1.9949 418.5624 419.2504 0.1031 -1.0000 -1.0000 2937241 1582342199.20 151.5099 59.9996 32.0000 1.9922 1.9949 418.4043 419.0915 0.1030 -1.0000 -1.0000 2937319 1582342199.30 151.5390 59.9996 32.0000 1.9926 1.9953 418.5455 419.2324 0.1030 -1.0000 -1.0000 2937381 1582342199.40 151.5390 59.9996 32.0000 1.9914 1.9940 418.6136 419.3011 0.1030 -1.0000 -1.0000 2937444 1582342199.50 151.5390 59.9996 32.0000 1.9920 1.9947 418.5992 419.2868 0.1031 -1.0000 -1.0000 2937678 1582342199.60 151.5390 59.9996 32.0000 1.9922 1.9949 418.3497 419.0374 0.1030 -1.0000 -1.0000 2937741 1582342199.70 151.5390 59.9996 32.0000 1.9916 1.9943 418.3653 419.0521 0.1030 -1.0000 -1.0000 2937803 1582342199.80 151.5390 59.9996 32.0000 1.9913 1.9939 418.5818 419.2692 0.1030 -1.0000 -1.0000 2937881 1582342199.90 151.4961 59.9994 32.0000 1.9913 1.9940 418.5226 419.2100 0.1030 -1.0000 -1.0000 2937944 1582342200.00 151.4961 59.9994 32.0000 1.9925 1.9952 418.4439 419.1316 0.1032 -1.0000 -1.0000 2938178 1582342200.10 151.4961 59.9994 32.0000 1.9924 1.9951 418.2583 418.9458 0.1031 -1.0000 -1.0000 2938241 1582342200.20 151.4961 59.9994 32.0000 1.9926 1.9953 418.4154 419.1032 0.1031 -1.0000 -1.0000 2938303 1582342200.30 151.4961 59.9994 32.0000 1.9915 1.9942 418.5677 419.2551 0.1029 -1.0000 -1.0000 2938366 1582342200.40 151.4961 59.9994 32.0000 1.9916 1.9943 418.5166 419.2033 0.1030 -1.0000 -1.0000 2938444 1582342200.50 151.4902 59.9994 32.0000 1.9923 1.9950 418.3996 419.0872 0.1030 -1.0000 -1.0000 2939178 1582342200.60 151.4176 59.9994 32.0000 1.9913 1.9940 418.4693 419.1560 0.1029 -1.0000 -1.0000 2939241 1582342200.70 151.4176 59.9994 32.0000 1.9916 1.9942 418.6045 419.2915 0.1030 -1.0000 -1.0000 2939319 1582342200.80 151.4176 59.9994 32.0000 1.9918 1.9945 418.4583 419.1451 0.1030 -1.0000 -1.0000 2939381 1582342200.90 151.4176 59.9994 32.0000 1.9925 1.9951 418.3683 419.0556 0.1030 -1.0000 -1.0000 2939459 1582342201.00 151.4176 59.9994 32.0000 1.9919 1.9946 418.5139 419.2011 0.1030 -1.0000 -1.0000 2939522 1582342201.10 151.5301 59.9994 32.0000 1.9916 1.9943 418.5490 419.2367 0.1031 -1.0000 -1.0000 2939584 1582342201.20 151.5301 59.9994 32.0000 1.9926 1.9953 418.5670 419.2553 0.1031 -1.0000 -1.0000 2939662 1582342201.30 151.5301 59.9994 32.0000 1.9926 1.9953 418.4133 419.1014 0.1032 -1.0000 -1.0000 2939725 1582342201.40 151.5301 59.9994 32.0000 1.9922 1.9949 418.5235 419.2107 0.1029 -1.0000 -1.0000 2939787 1582342201.50 151.5301 59.9994 32.0000 1.9916 1.9943 418.6571 419.3449 0.1030 -1.0000 -1.0000 2939850 1582342201.60 151.5866 59.9994 32.0000 1.9922 1.9949 418.6409 419.3282 0.1030 -1.0000 -1.0000 2939912 1582342201.70 151.6254 59.9994 32.0000 1.9923 1.9950 418.5693 419.2567 0.1030 -1.0000 -1.0000 2939975 1582342201.80 151.6254 59.9994 32.0000 1.9927 1.9954 418.5084 419.1949 0.1029 -1.0000 -1.0000 2940053 1582342201.90 151.6254 59.9994 32.0000 1.9922 1.9949 418.7231 419.4111 0.1031 -1.0000 -1.0000 2940116 1582342202.00 151.6254 59.9994 32.0000 1.9928 1.9955 418.6844 419.3722 0.1029 -1.0000 -1.0000 2940178 1582342202.10 151.6254 59.9994 32.0000 1.9934 1.9961 418.4359 419.1226 0.1029 -1.0000 -1.0000 2940256 1582342202.20 151.4585 59.9994 32.0000 1.9924 1.9951 418.4986 419.1855 0.1029 -1.0000 -1.0000 2940319 1582342202.30 151.4585 59.9994 32.0000 1.9915 1.9942 418.5165 419.2039 0.1031 -1.0000 -1.0000 2940381 1582342202.40 151.4585 59.9994 32.0000 1.9913 1.9940 418.5765 419.2635 0.1029 -1.0000 -1.0000 2940444 1582342202.50 151.4585 59.9994 32.0000 1.9920 1.9947 418.5816 419.2687 0.1030 -1.0000 -1.0000 2940506 1582342202.60 151.4585 59.9994 32.0000 1.9920 1.9947 418.5234 419.2109 0.1030 -1.0000 -1.0000 2940584 1582342202.70 151.4585 59.9994 32.0000 1.9916 1.9943 418.6473 419.3339 0.1028 -1.0000 -1.0000 2940647 1582342202.80 151.4585 59.9994 32.0000 1.9923 1.9950 418.4803 419.1667 0.1029 -1.0000 -1.0000 2940709 1582342202.90 151.4585 59.9994 32.0000 1.9921 1.9948 418.3866 419.0735 0.1030 -1.0000 -1.0000 2940787 1582342203.00 151.4585 59.9994 32.0000 1.9916 1.9943 418.6585 419.3463 0.1029 -1.0000 -1.0000 2940850 1582342203.10 151.4585 59.9994 32.0000 1.9917 1.9944 418.6599 419.3466 0.1030 -1.0000 -1.0000 2941444 1582342203.20 151.4585 59.9994 32.0000 1.9921 1.9948 418.4766 419.1624 0.1028 -1.0000 -1.0000 2941506 1582342203.30 151.4585 59.9994 32.0000 1.9922 1.9949 418.5147 419.2013 0.1029 -1.0000 -1.0000 2941569 1582342203.40 151.5256 59.9994 32.0000 1.9926 1.9953 418.6334 419.3200 0.1029 -1.0000 -1.0000 2941631 1582342203.50 151.5256 59.9994 32.0000 1.9923 1.9950 418.6350 419.3216 0.1029 -1.0000 -1.0000 2941709 1582342203.60 151.5256 59.9994 32.0000 1.9919 1.9946 418.5800 419.2679 0.1030 -1.0000 -1.0000 2941772 1582342203.70 151.5256 59.9994 32.0000 1.9931 1.9958 418.5811 419.2679 0.1029 -1.0000 -1.0000 2941834 1582342203.80 151.5256 59.9994 32.0000 1.9920 1.9947 418.5203 419.2064 0.1028 -1.0000 -1.0000 2941912 1582342203.90 151.5256 59.9994 32.0000 1.9918 1.9944 418.6384 419.3248 0.1029 -1.0000 -1.0000 2941975 1582342204.00 151.5483 59.9994 32.0000 1.9923 1.9950 418.5461 419.2329 0.1029 -1.0000 -1.0000 2942037 1582342204.10 151.5483 59.9994 32.0000 1.9927 1.9954 418.4375 419.1240 0.1029 -1.0000 -1.0000 2942194 1582342204.20 151.5483 59.9994 32.0000 1.9924 1.9951 418.5113 419.1981 0.1029 -1.0000 -1.0000 2942241 1582342204.30 151.5483 59.9994 32.0000 1.9919 1.9946 418.6065 419.2930 0.1029 -1.0000 -1.0000 2942303 1582342204.40 151.5483 59.9994 32.0000 1.9919 1.9946 418.6004 419.2881 0.1031 -1.0000 -1.0000 2942381 1582342204.50 151.5359 59.9994 32.0000 1.9927 1.9954 418.4361 419.1232 0.1030 -1.0000 -1.0000 2942444 1582342204.60 151.4780 59.9994 32.0000 1.9923 1.9950 418.4042 419.0913 0.1030 -1.0000 -1.0000 2942678 1582342204.70 151.4780 59.9994 32.0000 1.9919 1.9946 418.5190 419.2054 0.1028 -1.0000 -1.0000 2942741 1582342204.80 151.4780 59.9994 32.0000 1.9922 1.9949 418.6274 419.3140 0.1029 -1.0000 -1.0000 2942803 1582342204.90 151.4780 59.9994 32.0000 1.9921 1.9948 418.4887 419.1754 0.1029 -1.0000 -1.0000 2942881 1582342205.00 151.4780 59.9994 32.0000 1.9914 1.9941 418.5250 419.2116 0.1029 -1.0000 -1.0000 2942944 1582342205.10 151.4780 59.9994 32.0000 1.9917 1.9944 418.6162 419.3033 0.1029 -1.0000 -1.0000 2943678 1582342205.20 151.4780 59.9994 32.0000 1.9921 1.9948 418.6707 419.3576 0.1029 -1.0000 -1.0000 2943741 1582342205.30 151.4780 59.9994 32.0000 1.9933 1.9960 418.3977 419.0849 0.1030 -1.0000 -1.0000 2943803 1582342205.40 151.4780 59.9994 32.0000 1.9928 1.9955 418.5205 419.2075 0.1030 -1.0000 -1.0000 2943866 1582342205.50 151.4780 59.9994 32.0000 1.9918 1.9945 418.6554 419.3419 0.1028 -1.0000 -1.0000 2943944 1582342205.60 151.4632 59.9994 32.0000 1.9914 1.9941 418.6048 419.2913 0.1029 -1.0000 -1.0000 2944006 1582342205.70 151.4113 59.9994 32.0000 1.9927 1.9954 418.4624 419.1488 0.1029 -1.0000 -1.0000 2944069 1582342205.80 151.4113 59.9994 32.0000 1.9927 1.9954 418.4923 419.1797 0.1031 -1.0000 -1.0000 2944147 1582342205.90 151.4113 59.9994 32.0000 1.9923 1.9950 418.5906 419.2774 0.1029 -1.0000 -1.0000 2944209 1582342206.00 151.4113 59.9994 32.0000 1.9913 1.9940 418.6284 419.3159 0.1031 -1.0000 -1.0000 2944272 1582342206.10 151.4113 59.9994 32.0000 1.9922 1.9949 418.4887 419.1762 0.1029 -1.0000 -1.0000 2944334 1582342206.20 151.5153 59.9994 32.0000 1.9918 1.9945 418.4673 419.1540 0.1029 -1.0000 -1.0000 2944397 1582342206.30 151.5181 59.9994 32.0000 1.9919 1.9946 418.6207 419.3089 0.1031 -1.0000 -1.0000 2944475 1582342206.40 151.5181 59.9994 32.0000 1.9921 1.9948 418.4706 419.1582 0.1030 -1.0000 -1.0000 2944537 1582342206.50 151.5181 59.9994 32.0000 1.9923 1.9950 418.3986 419.0852 0.1029 -1.0000 -1.0000 2944600 1582342206.60 151.5181 59.9994 32.0000 1.9921 1.9948 418.4749 419.1632 0.1031 -1.0000 -1.0000 2944678 1582342206.70 151.5181 59.9994 32.0000 1.9913 1.9940 418.5130 419.1990 0.1028 -1.0000 -1.0000 2944741 1582342206.80 151.4408 59.9994 32.0000 1.9921 1.9948 418.5530 419.2396 0.1029 -1.0000 -1.0000 2944803 1582342206.90 151.4165 59.9994 32.0000 1.9924 1.9951 418.4506 419.1372 0.1030 -1.0000 -1.0000 2944881 1582342207.00 151.4165 59.9994 32.0000 1.9918 1.9945 418.4347 419.1219 0.1029 -1.0000 -1.0000 2944944 1582342207.10 151.4165 59.9994 32.0000 1.9918 1.9945 418.5822 419.2689 0.1029 -1.0000 -1.0000 2945006 1582342207.20 151.4165 59.9994 32.0000 1.9919 1.9946 418.6349 419.3225 0.1030 -1.0000 -1.0000 2945116 1582342207.30 151.4165 59.9994 32.0000 1.9925 1.9952 418.5397 419.2272 0.1030 -1.0000 -1.0000 2945178 1582342207.40 151.4165 59.9994 32.0000 1.9920 1.9947 418.4497 419.1373 0.1030 -1.0000 -1.0000 2945241 1582342207.50 151.4165 59.9994 32.0000 1.9916 1.9942 418.5701 419.2579 0.1027 -1.0000 -1.0000 2945303 1582342207.60 151.4165 59.9994 32.0000 1.9911 1.9938 418.6904 419.3785 0.1030 -1.0000 -1.0000 2945366 1582342207.70 151.4165 59.9994 32.0000 1.9926 1.9953 418.5628 419.2498 0.1030 -1.0000 -1.0000 2945959 1582342207.80 151.4165 59.9994 32.0000 1.9919 1.9946 418.4519 419.1392 0.1030 -1.0000 -1.0000 2946037 1582342207.90 151.4165 59.9994 32.0000 1.9917 1.9944 418.4903 419.1772 0.1029 -1.0000 -1.0000 2946100 1582342208.00 151.3886 59.9994 32.0000 1.9915 1.9942 418.5957 419.2823 0.1029 -1.0000 -1.0000 2946162 1582342208.10 151.3886 59.9994 32.0000 1.9920 1.9947 418.6753 419.3629 0.1030 -1.0000 -1.0000 2946241 1582342208.20 151.3886 59.9994 32.0000 1.9919 1.9946 418.5471 419.2353 0.1031 -1.0000 -1.0000 2946412 1582342208.30 151.3886 59.9994 32.0000 1.9920 1.9947 418.3825 419.0690 0.1030 -1.0000 -1.0000 2946475 1582342208.40 151.3886 59.9994 32.0000 1.9925 1.9952 418.5282 419.2155 0.1030 -1.0000 -1.0000 2946553 1582342208.50 151.4566 59.9994 32.0000 1.9921 1.9948 418.3964 419.0834 0.1030 -1.0000 -1.0000 2946616 1582342208.60 151.4957 59.9994 32.0000 1.9925 1.9952 418.3863 419.0727 0.1029 -1.0000 -1.0000 2946694 1582342208.70 151.4957 59.9994 32.0000 1.9921 1.9948 418.5732 419.2616 0.1030 -1.0000 -1.0000 2946928 1582342208.80 151.4957 59.9994 32.0000 1.9918 1.9945 418.6750 419.3617 0.1029 -1.0000 -1.0000 2946991 1582342208.90 151.4957 59.9994 32.0000 1.9921 1.9947 418.5232 419.2108 0.1031 -1.0000 -1.0000 2947069 1582342209.00 151.4957 59.9994 32.0000 1.9922 1.9948 418.3688 419.0551 0.1029 -1.0000 -1.0000 2947131 1582342209.10 151.3988 59.9995 32.0000 1.9915 1.9942 418.5371 419.2238 0.1029 -1.0000 -1.0000 2947194 1582342209.20 151.3988 59.9995 32.0000 1.9907 1.9934 418.6121 419.2989 0.1029 -1.0000 -1.0000 2947428 1582342209.30 151.3988 59.9995 32.0000 1.9914 1.9941 418.5982 419.2848 0.1029 -1.0000 -1.0000 2947491 1582342209.40 151.3988 59.9995 32.0000 1.9916 1.9943 418.4098 419.0971 0.1030 -1.0000 -1.0000 2947553 1582342209.50 151.3988 59.9995 32.0000 1.9923 1.9950 418.5946 419.2817 0.1029 -1.0000 -1.0000 2947631 1582342209.60 151.3988 59.9995 32.0000 1.9922 1.9949 418.6194 419.3069 0.1030 -1.0000 -1.0000 2947694 1582342209.70 151.3988 59.9995 32.0000 1.9919 1.9946 418.4992 419.1872 0.1031 -1.0000 -1.0000 2947975 1582342209.80 151.3988 59.9995 32.0000 1.9925 1.9952 418.4441 419.1306 0.1029 -1.0000 -1.0000 2948037 1582342209.90 151.3988 59.9995 32.0000 1.9917 1.9944 418.5575 419.2443 0.1030 -1.0000 -1.0000 2948116 1582342210.00 151.3988 59.9995 32.0000 1.9912 1.9939 418.6302 419.3167 0.1028 -1.0000 -1.0000 2948178 1582342210.10 151.3988 59.9995 32.0000 1.9920 1.9947 418.5044 419.1902 0.1028 -1.0000 -1.0000 2948256 1582342210.20 151.4337 59.9995 32.0000 1.9926 1.9953 418.4369 419.1234 0.1030 -1.0000 -1.0000 2948600 1582342210.30 151.4337 59.9995 32.0000 1.9920 1.9947 418.5532 419.2410 0.1031 -1.0000 -1.0000 2948662 1582342210.40 151.4337 59.9995 32.0000 1.9921 1.9948 418.6127 419.2998 0.1029 -1.0000 -1.0000 2948725 1582342210.50 151.4337 59.9995 32.0000 1.9930 1.9957 418.4816 419.1680 0.1029 -1.0000 -1.0000 2948787 1582342210.60 151.4337 59.9995 32.0000 1.9926 1.9953 418.5552 419.2428 0.1031 -1.0000 -1.0000 2948866 1582342210.70 151.5045 59.9995 32.0000 1.9920 1.9947 418.6910 419.3777 0.1029 -1.0000 -1.0000 2948928 1582342210.80 151.5245 59.9995 32.0000 1.9928 1.9955 418.6232 419.3108 0.1030 -1.0000 -1.0000 2948991 1582342210.90 151.5245 59.9995 32.0000 1.9929 1.9955 418.4627 419.1500 0.1031 -1.0000 -1.0000 2949069 1582342211.00 151.5245 59.9995 32.0000 1.9915 1.9942 418.5216 419.2097 0.1029 -1.0000 -1.0000 2949131 1582342211.10 151.5245 59.9995 32.0000 1.9913 1.9940 418.6924 419.3803 0.1030 -1.0000 -1.0000 2949194 1582342211.20 151.5245 59.9995 32.0000 1.9924 1.9950 418.6402 419.3275 0.1030 -1.0000 -1.0000 2949428 1582342211.30 151.5284 59.9995 32.0000 1.9925 1.9952 418.4790 419.1659 0.1030 -1.0000 -1.0000 2949491 1582342211.40 151.5284 59.9995 32.0000 1.9918 1.9945 418.4538 419.1417 0.1031 -1.0000 -1.0000 2949553 1582342211.50 151.5284 59.9995 32.0000 1.9910 1.9937 418.5813 419.2683 0.1029 -1.0000 -1.0000 2949631 1582342211.60 151.5284 59.9995 32.0000 1.9912 1.9939 418.5933 419.2803 0.1030 -1.0000 -1.0000 2949694 1582342211.70 151.5284 59.9995 32.0000 1.9910 1.9937 418.5910 419.2773 0.1029 -1.0000 -1.0000 2949756 1582342211.80 151.5284 59.9995 32.0000 1.9916 1.9942 418.5172 419.2044 0.1030 -1.0000 -1.0000 2949819 1582342211.90 151.5112 59.9995 32.0000 1.9916 1.9943 418.6153 419.3029 0.1030 -1.0000 -1.0000 2949881 1582342212.00 151.5112 59.9995 32.0000 1.9910 1.9937 418.6544 419.3423 0.1030 -1.0000 -1.0000 2949944 1582342212.10 151.5112 59.9995 32.0000 1.9916 1.9942 418.6633 419.3494 0.1028 -1.0000 -1.0000 2950022 1582342212.20 151.5112 59.9995 32.0000 1.9915 1.9942 418.4960 419.1829 0.1030 -1.0000 -1.0000 2950084 1582342212.30 151.5112 59.9995 32.0000 1.9923 1.9950 418.3857 419.0714 0.1028 -1.0000 -1.0000 2950709 1582342212.40 151.4780 59.9995 32.0000 1.9917 1.9944 418.5665 419.2534 0.1030 -1.0000 -1.0000 2950787 1582342212.50 151.4252 59.9995 32.0000 1.9908 1.9935 418.6604 419.3485 0.1031 -1.0000 -1.0000 2950850 1582342212.60 151.4252 59.9995 32.0000 1.9916 1.9943 418.5787 419.2666 0.1031 -1.0000 -1.0000 2950928 1582342212.70 151.4252 59.9995 32.0000 1.9921 1.9948 418.4611 419.1475 0.1029 -1.0000 -1.0000 2950991 1582342212.80 151.4252 59.9995 32.0000 1.9917 1.9944 418.4658 419.1538 0.1032 -1.0000 -1.0000 2951053 1582342212.90 151.4252 59.9995 32.0000 1.9923 1.9950 418.5560 419.2434 0.1030 -1.0000 -1.0000 2951131 1582342213.00 151.4180 59.9995 32.0000 1.9917 1.9944 418.5508 419.2376 0.1029 -1.0000 -1.0000 2951194 1582342213.10 151.4180 59.9995 32.0000 1.9918 1.9945 418.4747 419.1618 0.1030 -1.0000 -1.0000 2951256 1582342213.20 151.4180 59.9995 32.0000 1.9919 1.9946 418.4187 419.1054 0.1029 -1.0000 -1.0000 2951335 1582342213.30 151.4180 59.9995 32.0000 1.9918 1.9945 418.4901 419.1768 0.1029 -1.0000 -1.0000 2951428 1582342213.40 151.4180 59.9995 32.0000 1.9928 1.9955 418.5625 419.2492 0.1029 -1.0000 -1.0000 2951491 1582342213.50 151.4180 59.9995 32.0000 1.9930 1.9957 418.3988 419.0856 0.1030 -1.0000 -1.0000 2951569 1582342213.60 151.5349 59.9995 32.0000 1.9924 1.9950 418.4098 419.0971 0.1030 -1.0000 -1.0000 2951631 1582342213.70 151.5517 59.9995 32.0000 1.9917 1.9944 418.7201 419.4079 0.1031 -1.0000 -1.0000 2951694 1582342213.80 151.5517 59.9995 32.0000 1.9919 1.9946 418.5915 419.2793 0.1030 -1.0000 -1.0000 2951944 1582342213.90 151.5517 59.9995 32.0000 1.9924 1.9951 418.4854 419.1719 0.1029 -1.0000 -1.0000 2952006 1582342214.00 151.5517 59.9995 32.0000 1.9923 1.9950 418.4419 419.1301 0.1031 -1.0000 -1.0000 2952069 1582342214.10 151.5517 59.9995 32.0000 1.9920 1.9947 418.5447 419.2322 0.1031 -1.0000 -1.0000 2952147 1582342214.20 151.5517 59.9995 32.0000 1.9930 1.9957 418.5043 419.1921 0.1030 -1.0000 -1.0000 2952209 1582342214.30 151.5517 59.9995 32.0000 1.9926 1.9953 418.4185 419.1049 0.1028 -1.0000 -1.0000 2953194 1582342214.40 151.5517 59.9995 32.0000 1.9917 1.9944 418.6600 419.3466 0.1028 -1.0000 -1.0000 2953272 1582342214.50 151.5517 59.9995 32.0000 1.9917 1.9943 418.6789 419.3656 0.1029 -1.0000 -1.0000 2953335 1582342214.60 151.5517 59.9995 32.0000 1.9923 1.9950 418.5023 419.1888 0.1028 -1.0000 -1.0000 2953413 1582342214.70 151.4863 59.9997 32.0000 1.9915 1.9942 418.4671 419.1530 0.1029 -1.0000 -1.0000 2953475 1582342214.80 151.4461 59.9998 32.0000 1.9924 1.9951 418.5275 419.2148 0.1030 -1.0000 -1.0000 2953537 1582342214.90 151.4461 59.9998 32.0000 1.9921 1.9948 418.5915 419.2780 0.1029 -1.0000 -1.0000 2953600 1582342215.00 151.4461 59.9998 32.0000 1.9921 1.9948 418.4845 419.1711 0.1029 -1.0000 -1.0000 2953662 1582342215.10 151.4461 59.9998 32.0000 1.9923 1.9950 418.4175 419.1043 0.1030 -1.0000 -1.0000 2953725 1582342215.20 151.4461 59.9998 32.0000 1.9923 1.9950 418.5384 419.2254 0.1029 -1.0000 -1.0000 2953803 1582342215.30 151.5331 59.9998 32.0000 1.9916 1.9943 418.4912 419.1785 0.1031 -1.0000 -1.0000 2953866 1582342215.40 151.5331 59.9998 32.0000 1.9920 1.9947 418.3818 419.0684 0.1029 -1.0000 -1.0000 2953928 1582342215.50 151.5331 59.9998 32.0000 1.9922 1.9949 418.5034 419.1894 0.1028 -1.0000 -1.0000 2954006 1582342215.60 151.5331 59.9998 32.0000 1.9920 1.9947 418.6571 419.3435 0.1028 -1.0000 -1.0000 2954069 1582342215.70 151.5331 59.9998 32.0000 1.9918 1.9945 418.6058 419.2932 0.1030 -1.0000 -1.0000 2954131 1582342215.80 151.5331 59.9998 32.0000 1.9911 1.9937 418.4479 419.1359 0.1030 -1.0000 -1.0000 2954194 1582342215.90 151.4702 59.9998 32.0000 1.9923 1.9950 418.4646 419.1514 0.1030 -1.0000 -1.0000 2954256 1582342216.00 151.4702 59.9998 32.0000 1.9916 1.9943 418.5125 419.1979 0.1027 -1.0000 -1.0000 2954319 1582342216.10 151.4702 59.9998 32.0000 1.9913 1.9940 418.6188 419.3055 0.1029 -1.0000 -1.0000 2954397 1582342216.20 151.4702 59.9998 32.0000 1.9930 1.9957 418.4820 419.1689 0.1030 -1.0000 -1.0000 2954459 1582342216.30 151.4702 59.9998 32.0000 1.9919 1.9946 418.4282 419.1150 0.1029 -1.0000 -1.0000 2954522 1582342216.40 151.4702 59.9998 32.0000 1.9912 1.9939 418.5850 419.2713 0.1029 -1.0000 -1.0000 2954709 1582342216.50 151.4702 59.9998 32.0000 1.9926 1.9953 418.5480 419.2348 0.1029 -1.0000 -1.0000 2954772 1582342216.60 151.4702 59.9998 32.0000 1.9921 1.9948 418.3881 419.0742 0.1029 -1.0000 -1.0000 2954835 1582342216.70 151.4702 59.9998 32.0000 1.9920 1.9947 418.4284 419.1141 0.1028 -1.0000 -1.0000 2954897 1582342216.80 151.4702 59.9998 32.0000 1.9912 1.9938 418.6325 419.3184 0.1028 -1.0000 -1.0000 2954975 1582342216.90 151.4702 59.9998 32.0000 1.9916 1.9942 418.5505 419.2372 0.1029 -1.0000 -1.0000 2955037 1582342217.00 151.4702 59.9998 32.0000 1.9920 1.9947 418.4322 419.1183 0.1028 -1.0000 -1.0000 2955100 1582342217.10 151.4557 59.9998 32.0000 1.9924 1.9950 418.4530 419.1406 0.1031 -1.0000 -1.0000 2955178 1582342217.20 151.4557 59.9998 32.0000 1.9909 1.9936 418.6341 419.3213 0.1029 -1.0000 -1.0000 2955256 1582342217.30 151.4557 59.9998 32.0000 1.9915 1.9941 418.6515 419.3370 0.1027 -1.0000 -1.0000 2955303 1582342217.40 151.4557 59.9998 32.0000 1.9921 1.9948 418.6290 419.3148 0.1028 -1.0000 -1.0000 2955381 1582342217.50 151.4557 59.9998 32.0000 1.9928 1.9955 418.4963 419.1825 0.1029 -1.0000 -1.0000 2955444 1582342217.60 151.4633 59.9998 32.0000 1.9920 1.9947 418.6094 419.2962 0.1028 -1.0000 -1.0000 2955506 1582342217.70 151.4978 59.9998 32.0000 1.9913 1.9940 418.7309 419.4173 0.1028 -1.0000 -1.0000 2955569 1582342217.80 151.4978 59.9998 32.0000 1.9924 1.9951 418.6700 419.3552 0.1028 -1.0000 -1.0000 2955647 1582342217.90 151.4978 59.9998 32.0000 1.9924 1.9950 418.5508 419.2381 0.1029 -1.0000 -1.0000 2955709 1582342218.00 151.4978 59.9998 32.0000 1.9921 1.9948 418.6719 419.3581 0.1027 -1.0000 -1.0000 2955772 1582342218.10 151.4978 59.9998 32.0000 1.9919 1.9946 418.6689 419.3554 0.1029 -1.0000 -1.0000 2955834 1582342218.20 151.4867 59.9998 32.0000 1.9919 1.9946 418.5930 419.2796 0.1028 -1.0000 -1.0000 2955897 1582342218.30 151.4861 59.9998 32.0000 1.9929 1.9956 418.5259 419.2121 0.1029 -1.0000 -1.0000 2955959 1582342218.40 151.4861 59.9998 32.0000 1.9909 1.9936 418.6290 419.3162 0.1030 -1.0000 -1.0000 2956037 1582342218.50 151.4861 59.9998 32.0000 1.9910 1.9937 418.6748 419.3610 0.1029 -1.0000 -1.0000 2956725 1582342218.60 151.4861 59.9998 32.0000 1.9914 1.9941 418.6240 419.3111 0.1029 -1.0000 -1.0000 2956787 1582342218.70 151.4921 59.9998 32.0000 1.9915 1.9942 418.5681 419.2549 0.1029 -1.0000 -1.0000 2956850 1582342218.80 151.5173 59.9998 32.0000 1.9917 1.9944 418.5697 419.2561 0.1029 -1.0000 -1.0000 2956928 1582342218.90 151.5173 59.9998 32.0000 1.9911 1.9938 418.7410 419.4279 0.1029 -1.0000 -1.0000 2956991 1582342219.00 151.5173 59.9998 32.0000 1.9917 1.9943 418.6612 419.3481 0.1029 -1.0000 -1.0000 2957053 1582342219.10 151.5173 59.9998 32.0000 1.9919 1.9946 418.4669 419.1529 0.1028 -1.0000 -1.0000 2957116 1582342219.20 151.5173 59.9998 32.0000 1.9918 1.9945 418.4865 419.1722 0.1028 -1.0000 -1.0000 2957194 1582342219.30 151.5101 59.9998 32.0000 1.9909 1.9936 418.7330 419.4191 0.1028 -1.0000 -1.0000 2957256 1582342219.40 151.5101 59.9998 32.0000 1.9904 1.9931 418.6478 419.3338 0.1028 -1.0000 -1.0000 2957319 1582342219.50 151.5101 59.9998 32.0000 1.9916 1.9942 418.5199 419.2053 0.1027 -1.0000 -1.0000 2957460 1582342219.60 151.5101 59.9998 32.0000 1.9926 1.9953 418.4695 419.1549 0.1028 -1.0000 -1.0000 2957522 1582342219.70 151.5101 59.9998 32.0000 1.9917 1.9944 418.5126 419.1981 0.1027 -1.0000 -1.0000 2957584 1582342219.80 151.5063 59.9998 32.0000 1.9913 1.9940 418.7074 419.3924 0.1027 -1.0000 -1.0000 2957662 1582342219.90 151.4328 59.9998 32.0000 1.9922 1.9949 418.6052 419.2916 0.1028 -1.0000 -1.0000 2957725 1582342220.00 151.4328 59.9998 32.0000 1.9920 1.9946 418.5278 419.2142 0.1029 -1.0000 -1.0000 2957944 1582342220.10 151.4328 59.9998 32.0000 1.9910 1.9937 418.6978 419.3857 0.1031 -1.0000 -1.0000 2958022 1582342220.20 151.4328 59.9998 32.0000 1.9919 1.9946 418.6465 419.3331 0.1029 -1.0000 -1.0000 2958084 1582342220.30 151.4328 59.9998 32.0000 1.9927 1.9954 418.5701 419.2567 0.1028 -1.0000 -1.0000 2958147 1582342220.40 151.4328 59.9998 32.0000 1.9924 1.9951 418.4881 419.1750 0.1031 -1.0000 -1.0000 2958225 1582342220.50 151.4328 59.9998 32.0000 1.9923 1.9950 418.5963 419.2815 0.1027 -1.0000 -1.0000 2958444 1582342220.60 151.4694 59.9998 32.0000 1.9915 1.9942 418.6722 419.3581 0.1028 -1.0000 -1.0000 2958522 1582342220.70 151.4694 59.9998 32.0000 1.9918 1.9944 418.5489 419.2347 0.1028 -1.0000 -1.0000 2958584 1582342220.80 151.4694 59.9998 32.0000 1.9916 1.9943 418.5155 419.2024 0.1029 -1.0000 -1.0000 2958647 1582342220.90 151.4694 59.9998 32.0000 1.9914 1.9941 418.5697 419.2563 0.1029 -1.0000 -1.0000 2958709 1582342221.00 151.4694 59.9998 32.0000 1.9912 1.9938 418.7653 419.4521 0.1028 -1.0000 -1.0000 2958787 1582342221.10 151.5611 59.9998 32.0000 1.9916 1.9943 418.4604 419.1458 0.1027 -1.0000 -1.0000 2958960 1582342221.20 151.5654 59.9998 32.0000 1.9921 1.9947 418.4818 419.1671 0.1028 -1.0000 -1.0000 2959022 1582342221.30 151.5654 59.9998 32.0000 1.9920 1.9946 418.6368 419.3230 0.1028 -1.0000 -1.0000 2959084 1582342221.40 151.5654 59.9998 32.0000 1.9916 1.9942 418.6850 419.3714 0.1029 -1.0000 -1.0000 2959147 1582342221.50 151.5654 59.9998 32.0000 1.9920 1.9947 418.5368 419.2223 0.1027 -1.0000 -1.0000 2959225 1582342221.60 151.4724 59.9998 32.0000 1.9914 1.9940 418.4321 419.1183 0.1029 -1.0000 -1.0000 2959428 1582342221.70 151.4688 59.9998 32.0000 1.9914 1.9941 418.4189 419.1053 0.1029 -1.0000 -1.0000 2959491 1582342221.80 151.4688 59.9998 32.0000 1.9909 1.9936 418.6475 419.3334 0.1028 -1.0000 -1.0000 2959553 1582342221.90 151.4688 59.9998 32.0000 1.9926 1.9953 418.6622 419.3494 0.1029 -1.0000 -1.0000 2959616 1582342222.00 151.4688 59.9998 32.0000 1.9922 1.9949 418.5471 419.2334 0.1028 -1.0000 -1.0000 2959678 1582342222.10 151.4218 59.9998 32.0000 1.9921 1.9948 418.3737 419.0584 0.1027 -1.0000 -1.0000 2959975 1582342222.20 151.4218 59.9998 32.0000 1.9920 1.9947 418.5084 419.1948 0.1028 -1.0000 -1.0000 3000037 1582342222.30 151.4218 59.9998 32.0000 1.9917 1.9944 418.5996 419.2856 0.1028 -1.0000 -1.0000 3000100 1582342222.40 151.4218 59.9998 32.0000 1.9923 1.9950 418.4965 419.1826 0.1028 -1.0000 -1.0000 3000178 1582342222.50 151.4218 59.9998 32.0000 1.9922 1.9949 418.5802 419.2658 0.1028 -1.0000 -1.0000 3000241 1582342222.60 151.4188 59.9998 32.0000 1.9921 1.9948 418.7380 419.4254 0.1029 -1.0000 -1.0000 3000928 1582342222.70 151.4148 59.9998 32.0000 1.9922 1.9949 418.6624 419.3493 0.1029 -1.0000 -1.0000 3000991 1582342222.80 151.4148 59.9998 32.0000 1.9929 1.9956 418.4721 419.1573 0.1027 -1.0000 -1.0000 3001053 1582342222.90 151.4148 59.9998 32.0000 1.9926 1.9953 418.4678 419.1543 0.1029 -1.0000 -1.0000 3001116 1582342223.00 151.4148 59.9998 32.0000 1.9919 1.9946 418.5630 419.2504 0.1030 -1.0000 -1.0000 3001225 1582342223.10 151.4148 59.9998 32.0000 1.9920 1.9947 418.6664 419.3531 0.1028 -1.0000 -1.0000 3001287 1582342223.20 151.4726 59.9998 32.0000 1.9918 1.9945 418.6582 419.3438 0.1028 -1.0000 -1.0000 3001366 1582342223.30 151.4726 59.9998 32.0000 1.9919 1.9946 418.5596 419.2461 0.1029 -1.0000 -1.0000 3001428 1582342223.40 151.4726 59.9998 32.0000 1.9921 1.9948 418.5800 419.2674 0.1030 -1.0000 -1.0000 3001506 1582342223.50 151.4726 59.9998 32.0000 1.9920 1.9947 418.6607 419.3456 0.1027 -1.0000 -1.0000 3001569 1582342223.60 151.4726 59.9998 32.0000 1.9919 1.9946 418.6268 419.3133 0.1029 -1.0000 -1.0000 3001662 1582342223.70 151.5648 59.9998 32.0000 1.9925 1.9952 418.5370 419.2238 0.1029 -1.0000 -1.0000 3001725 1582342223.80 151.5701 59.9998 32.0000 1.9917 1.9944 418.5919 419.2778 0.1027 -1.0000 -1.0000 3001803 1582342223.90 151.5701 59.9998 32.0000 1.9924 1.9951 418.5711 419.2580 0.1029 -1.0000 -1.0000 3001866 1582342224.00 151.5701 59.9998 32.0000 1.9922 1.9949 418.5586 419.2446 0.1028 -1.0000 -1.0000 3001928 1582342224.10 151.5701 59.9998 32.0000 1.9924 1.9951 418.4698 419.1564 0.1030 -1.0000 -1.0000 3002006 1582342224.20 151.5560 59.9998 32.0000 1.9914 1.9941 418.6379 419.3253 0.1030 -1.0000 -1.0000 3002069 1582342224.30 151.4902 59.9998 32.0000 1.9919 1.9946 418.5824 419.2689 0.1029 -1.0000 -1.0000 3002131 1582342224.40 151.4902 59.9998 32.0000 1.9926 1.9952 418.4053 419.0911 0.1028 -1.0000 -1.0000 3002194 1582342224.50 151.4902 59.9998 32.0000 1.9925 1.9952 418.3167 419.0024 0.1028 -1.0000 -1.0000 3002256 1582342224.60 151.4902 59.9998 32.0000 1.9923 1.9950 418.6033 419.2892 0.1028 -1.0000 -1.0000 3002506 1582342224.70 151.4902 59.9998 32.0000 1.9922 1.9949 418.5743 419.2605 0.1029 -1.0000 -1.0000 3002569 1582342224.80 151.4138 59.9993 32.0000 1.9924 1.9951 418.4083 419.0945 0.1028 -1.0000 -1.0000 3002631 1582342224.90 151.4138 59.9993 32.0000 1.9916 1.9943 418.4988 419.1840 0.1027 -1.0000 -1.0000 3002694 1582342225.00 151.4138 59.9993 32.0000 1.9917 1.9944 418.6520 419.3379 0.1027 -1.0000 -1.0000 3002756 1582342225.10 151.4138 59.9993 32.0000 1.9916 1.9943 418.6118 419.2981 0.1029 -1.0000 -1.0000 3003460 1582342225.20 151.4138 59.9993 32.0000 1.9924 1.9951 418.5299 419.2169 0.1030 -1.0000 -1.0000 3003522 1582342225.30 151.4287 59.9993 32.0000 1.9924 1.9951 418.3855 419.0718 0.1028 -1.0000 -1.0000 3003584 1582342225.40 151.4516 59.9993 32.0000 1.9911 1.9938 418.6200 419.3064 0.1029 -1.0000 -1.0000 3003647 1582342225.50 151.4516 59.9993 32.0000 1.9918 1.9945 418.7472 419.4340 0.1029 -1.0000 -1.0000 3003725 1582342225.60 151.4516 59.9993 32.0000 1.9917 1.9943 418.5761 419.2628 0.1029 -1.0000 -1.0000 3003787 1582342225.70 151.4516 59.9993 32.0000 1.9924 1.9951 418.5169 419.2025 0.1027 -1.0000 -1.0000 3003850 1582342225.80 151.4516 59.9993 32.0000 1.9918 1.9944 418.5883 419.2735 0.1027 -1.0000 -1.0000 3003928 1582342225.90 151.5528 59.9993 32.0000 1.9916 1.9943 418.6257 419.3110 0.1027 -1.0000 -1.0000 3003991 1582342226.00 151.5528 59.9993 32.0000 1.9923 1.9950 418.5361 419.2214 0.1027 -1.0000 -1.0000 3004053 1582342226.10 151.5528 59.9993 32.0000 1.9923 1.9950 418.5303 419.2166 0.1029 -1.0000 -1.0000 3004116 1582342226.20 151.5528 59.9993 32.0000 1.9918 1.9945 418.5610 419.2479 0.1029 -1.0000 -1.0000 3004178 1582342226.30 151.5528 59.9993 32.0000 1.9912 1.9939 418.6894 419.3750 0.1027 -1.0000 -1.0000 3004241 1582342226.40 151.4791 59.9993 32.0000 1.9921 1.9948 418.6562 419.3426 0.1029 -1.0000 -1.0000 3004319 1582342226.50 151.4738 59.9993 32.0000 1.9926 1.9953 418.4430 419.1297 0.1029 -1.0000 -1.0000 3004381 1582342226.60 151.4738 59.9993 32.0000 1.9915 1.9942 418.5236 419.2099 0.1028 -1.0000 -1.0000 3004460 1582342226.70 151.4738 59.9993 32.0000 1.9919 1.9946 418.7000 419.3864 0.1028 -1.0000 -1.0000 3004522 1582342226.80 151.4738 59.9993 32.0000 1.9916 1.9943 418.7986 419.4849 0.1028 -1.0000 -1.0000 3004584 1582342226.90 151.4738 59.9993 32.0000 1.9922 1.9949 418.3866 419.0732 0.1029 -1.0000 -1.0000 3004663 1582342227.00 151.4738 59.9993 32.0000 1.9917 1.9944 418.4771 419.1632 0.1029 -1.0000 -1.0000 3004725 1582342227.10 151.4298 59.9993 32.0000 1.9914 1.9941 418.6076 419.2943 0.1029 -1.0000 -1.0000 3004787 1582342227.20 151.4298 59.9993 32.0000 1.9914 1.9941 418.5490 419.2357 0.1027 -1.0000 -1.0000 3004975 1582342227.30 151.4298 59.9993 32.0000 1.9923 1.9950 418.4438 419.1305 0.1029 -1.0000 -1.0000 3005037 1582342227.40 151.4298 59.9993 32.0000 1.9925 1.9952 418.4769 419.1633 0.1029 -1.0000 -1.0000 3005100 1582342227.50 151.4298 59.9993 32.0000 1.9918 1.9945 418.6664 419.3518 0.1027 -1.0000 -1.0000 3005178 1582342227.60 151.4338 59.9993 32.0000 1.9923 1.9950 418.6349 419.3209 0.1028 -1.0000 -1.0000 3005241 1582342227.70 151.4398 59.9993 32.0000 1.9918 1.9945 418.5525 419.2384 0.1028 -1.0000 -1.0000 3005584 1582342227.80 151.4398 59.9993 32.0000 1.9916 1.9943 418.5422 419.2284 0.1028 -1.0000 -1.0000 3005662 1582342227.90 151.4398 59.9993 32.0000 1.9917 1.9944 418.6769 419.3634 0.1028 -1.0000 -1.0000 3005725 1582342228.00 151.4398 59.9993 32.0000 1.9920 1.9947 418.7027 419.3885 0.1028 -1.0000 -1.0000 3005787 1582342228.10 151.4398 59.9993 32.0000 1.9923 1.9950 418.3726 419.0581 0.1027 -1.0000 -1.0000 3005850 1582342228.20 151.4870 59.9993 32.0000 1.9923 1.9950 418.5741 419.2594 0.1027 -1.0000 -1.0000 3006178 1582342228.30 151.4870 59.9993 32.0000 1.9914 1.9941 418.7187 419.4042 0.1027 -1.0000 -1.0000 3006241 1582342228.40 151.4870 59.9993 32.0000 1.9919 1.9946 418.6597 419.3452 0.1027 -1.0000 -1.0000 3006319 1582342228.50 151.4870 59.9993 32.0000 1.9929 1.9956 418.4207 419.1063 0.1028 -1.0000 -1.0000 3006381 1582342228.60 151.4870 59.9993 32.0000 1.9925 1.9952 418.3990 419.0839 0.1027 -1.0000 -1.0000 3006459 1582342228.70 151.5157 59.9993 32.0000 1.9923 1.9950 418.5771 419.2625 0.1027 -1.0000 -1.0000 3006522 1582342228.80 151.5192 59.9993 32.0000 1.9917 1.9944 418.6713 419.3570 0.1028 -1.0000 -1.0000 3006694 1582342228.90 151.5192 59.9993 32.0000 1.9920 1.9947 418.6091 419.2959 0.1029 -1.0000 -1.0000 3006772 1582342229.00 151.5192 59.9993 32.0000 1.9921 1.9948 418.4228 419.1081 0.1027 -1.0000 -1.0000 3006835 1582342229.10 151.5192 59.9993 32.0000 1.9921 1.9948 418.4865 419.1717 0.1027 -1.0000 -1.0000 3006897 1582342229.20 151.5192 59.9993 32.0000 1.9919 1.9946 418.5941 419.2814 0.1031 -1.0000 -1.0000 3006975 1582342229.30 151.5897 59.9993 32.0000 1.9924 1.9951 418.6105 419.2972 0.1029 -1.0000 -1.0000 3007256 1582342229.40 151.5897 59.9993 32.0000 1.9925 1.9952 418.5198 419.2064 0.1029 -1.0000 -1.0000 3007319 1582342229.50 151.5897 59.9993 32.0000 1.9927 1.9954 418.6082 419.2941 0.1027 -1.0000 -1.0000 3007381 1582342229.60 151.5897 59.9993 32.0000 1.9918 1.9945 418.7452 419.4302 0.1026 -1.0000 -1.0000 3007444 1582342229.70 151.5897 59.9993 32.0000 1.9922 1.9949 418.6449 419.3309 0.1028 -1.0000 -1.0000 3007506 1582342229.80 151.5521 59.9988 32.0000 1.9923 1.9950 418.4519 419.1380 0.1028 -1.0000 -1.0000 3007709 1582342229.90 151.5521 59.9988 32.0000 1.9923 1.9950 418.5276 419.2135 0.1028 -1.0000 -1.0000 3007772 1582342230.00 151.5521 59.9988 32.0000 1.9925 1.9952 418.6900 419.3759 0.1028 -1.0000 -1.0000 3007834 1582342230.10 151.5521 59.9988 32.0000 1.9920 1.9947 418.6706 419.3571 0.1029 -1.0000 -1.0000 3007912 1582342230.20 151.5521 59.9988 32.0000 1.9927 1.9954 418.4945 419.1808 0.1028 -1.0000 -1.0000 3007975 1582342230.30 151.5270 59.9988 32.0000 1.9927 1.9954 418.4251 419.1100 0.1027 -1.0000 -1.0000 3008209 1582342230.40 151.4832 59.9988 32.0000 1.9921 1.9948 418.7006 419.3869 0.1028 -1.0000 -1.0000 3008287 1582342230.50 151.4832 59.9988 32.0000 1.9924 1.9951 418.6133 419.2997 0.1028 -1.0000 -1.0000 3008350 1582342230.60 151.4832 59.9988 32.0000 1.9931 1.9958 418.4818 419.1681 0.1029 -1.0000 -1.0000 3008412 1582342230.70 151.4832 59.9988 32.0000 1.9922 1.9949 418.6304 419.3166 0.1028 -1.0000 -1.0000 3008475 1582342230.80 151.4832 59.9988 32.0000 1.9928 1.9954 418.7557 419.4421 0.1029 -1.0000 -1.0000 3008709 1582342230.90 151.5575 59.9988 32.0000 1.9934 1.9961 418.5658 419.2521 0.1028 -1.0000 -1.0000 3008787 1582342231.00 151.5575 59.9988 32.0000 1.9930 1.9957 418.4740 419.1602 0.1028 -1.0000 -1.0000 3008850 1582342231.10 151.5575 59.9988 32.0000 1.9924 1.9950 418.6125 419.2982 0.1027 -1.0000 -1.0000 3008913 1582342231.20 151.5575 59.9988 32.0000 1.9920 1.9947 418.7258 419.4111 0.1027 -1.0000 -1.0000 3008975 1582342231.30 151.5575 59.9988 32.0000 1.9926 1.9953 418.6335 419.3197 0.1028 -1.0000 -1.0000 3009272 1582342231.40 151.5313 59.9988 32.0000 1.9929 1.9956 418.4733 419.1586 0.1028 -1.0000 -1.0000 3009335 1582342231.50 151.5293 59.9988 32.0000 1.9921 1.9948 418.6368 419.3238 0.1029 -1.0000 -1.0000 3009413 1582342231.60 151.5293 59.9988 32.0000 1.9913 1.9940 418.7311 419.4170 0.1026 -1.0000 -1.0000 3009475 1582342231.70 151.5293 59.9988 32.0000 1.9919 1.9946 418.5233 419.2090 0.1028 -1.0000 -1.0000 3009537 1582342231.80 151.5293 59.9988 32.0000 1.9924 1.9951 418.4130 419.0978 0.1027 -1.0000 -1.0000 3009616 1582342231.90 151.5293 59.9988 32.0000 1.9918 1.9945 418.6339 419.3196 0.1027 -1.0000 -1.0000 3009678 1582342232.00 151.5858 59.9988 32.0000 1.9914 1.9941 418.8607 419.5473 0.1029 -1.0000 -1.0000 3009741 1582342232.10 151.5858 59.9988 32.0000 1.9920 1.9947 418.6254 419.3119 0.1028 -1.0000 -1.0000 3009803 1582342232.20 151.5858 59.9988 32.0000 1.9931 1.9958 418.5680 419.2545 0.1029 -1.0000 -1.0000 3009866 1582342232.30 151.5858 59.9988 32.0000 1.9926 1.9953 418.6768 419.3633 0.1028 -1.0000 -1.0000 3010194 1582342232.40 151.5858 59.9988 32.0000 1.9920 1.9947 418.8486 419.5342 0.1027 -1.0000 -1.0000 3010272 1582342232.50 151.4951 59.9988 32.0000 1.9926 1.9953 418.7143 419.4008 0.1028 -1.0000 -1.0000 3010334 1582342232.60 151.4951 59.9988 32.0000 1.9927 1.9954 418.5621 419.2484 0.1028 -1.0000 -1.0000 3010412 1582342232.70 151.4951 59.9988 32.0000 1.9926 1.9953 418.7730 419.4589 0.1027 -1.0000 -1.0000 3010475 1582342232.80 151.4951 59.9988 32.0000 1.9918 1.9945 418.8430 419.5290 0.1028 -1.0000 -1.0000 3010694 1582342232.90 151.4951 59.9988 32.0000 1.9920 1.9947 418.6662 419.3533 0.1029 -1.0000 -1.0000 3010772 1582342233.00 151.4979 59.9988 32.0000 1.9926 1.9953 418.5307 419.2167 0.1028 -1.0000 -1.0000 3010834 1582342233.10 151.5073 59.9988 32.0000 1.9926 1.9953 418.6645 419.3510 0.1029 -1.0000 -1.0000 3010897 1582342233.20 151.5073 59.9988 32.0000 1.9919 1.9946 418.8000 419.4870 0.1029 -1.0000 -1.0000 3010975 1582342233.30 151.5073 59.9988 32.0000 1.9925 1.9951 418.6713 419.3571 0.1027 -1.0000 -1.0000 3011037 1582342233.40 151.5073 59.9988 32.0000 1.9929 1.9956 418.5086 419.1945 0.1028 -1.0000 -1.0000 3011178 1582342233.50 151.5073 59.9988 32.0000 1.9926 1.9953 418.5658 419.2511 0.1026 -1.0000 -1.0000 3011241 1582342233.60 151.5330 59.9988 32.0000 1.9911 1.9938 418.7401 419.4250 0.1026 -1.0000 -1.0000 3011303 1582342233.70 151.5330 59.9988 32.0000 1.9916 1.9943 418.7641 419.4507 0.1028 -1.0000 -1.0000 3011381 1582342233.80 151.5330 59.9988 32.0000 1.9920 1.9947 418.6448 419.3307 0.1028 -1.0000 -1.0000 3011444 1582342233.90 151.5330 59.9988 32.0000 1.9928 1.9955 418.5656 419.2510 0.1026 -1.0000 -1.0000 3011678 1582342234.00 151.5330 59.9988 32.0000 1.9917 1.9944 418.7224 419.4080 0.1028 -1.0000 -1.0000 3011741 1582342234.10 151.5539 59.9988 32.0000 1.9917 1.9944 418.7639 419.4511 0.1029 -1.0000 -1.0000 3011819 1582342234.20 151.5597 59.9988 32.0000 1.9918 1.9945 418.5864 419.2725 0.1028 -1.0000 -1.0000 3011881 1582342234.30 151.5597 59.9988 32.0000 1.9925 1.9952 418.4817 419.1679 0.1028 -1.0000 -1.0000 3011944 1582342234.40 151.5597 59.9988 32.0000 1.9914 1.9941 418.4683 419.1542 0.1028 -1.0000 -1.0000 3012194 1582342234.50 151.5597 59.9988 32.0000 1.9914 1.9941 418.7139 419.4005 0.1029 -1.0000 -1.0000 3012256 1582342234.60 151.5597 59.9988 32.0000 1.9919 1.9946 418.6742 419.3612 0.1029 -1.0000 -1.0000 3012319 1582342234.70 151.4956 59.9990 32.0000 1.9928 1.9955 418.4904 419.1761 0.1028 -1.0000 -1.0000 3012381 1582342234.80 151.4956 59.9990 32.0000 1.9921 1.9948 418.5728 419.2591 0.1028 -1.0000 -1.0000 3012491 1582342234.90 151.4956 59.9990 32.0000 1.9922 1.9949 418.6921 419.3791 0.1031 -1.0000 -1.0000 3012725 1582342235.00 151.4956 59.9990 32.0000 1.9924 1.9951 418.5642 419.2511 0.1029 -1.0000 -1.0000 3012803 1582342235.10 151.4956 59.9990 32.0000 1.9925 1.9952 418.4593 419.1448 0.1027 -1.0000 -1.0000 3012866 1582342235.20 151.4869 59.9990 32.0000 1.9924 1.9950 418.5380 419.2237 0.1028 -1.0000 -1.0000 3012928 1582342235.30 151.4869 59.9990 32.0000 1.9917 1.9944 418.7211 419.4080 0.1029 -1.0000 -1.0000 3012991 1582342235.40 151.4869 59.9990 32.0000 1.9926 1.9952 418.7472 419.4340 0.1029 -1.0000 -1.0000 3013944 1582342235.50 151.4869 59.9990 32.0000 1.9927 1.9954 418.5833 419.2696 0.1028 -1.0000 -1.0000 3014006 1582342235.60 151.4869 59.9990 32.0000 1.9928 1.9955 418.5175 419.2038 0.1029 -1.0000 -1.0000 3014069 1582342235.70 151.4976 59.9990 32.0000 1.9916 1.9943 418.6545 419.3414 0.1029 -1.0000 -1.0000 3014131 1582342235.80 151.5161 59.9990 32.0000 1.9924 1.9951 418.6629 419.3499 0.1030 -1.0000 -1.0000 3014209 1582342235.90 151.5161 59.9990 32.0000 1.9933 1.9960 418.4595 419.1465 0.1030 -1.0000 -1.0000 3014272 1582342236.00 151.5161 59.9990 32.0000 1.9926 1.9953 418.4750 419.1621 0.1029 -1.0000 -1.0000 3014334 1582342236.10 151.5161 59.9990 32.0000 1.9918 1.9944 418.5753 419.2600 0.1027 -1.0000 -1.0000 3014412 1582342236.20 151.5161 59.9990 32.0000 1.9914 1.9941 418.5568 419.2431 0.1029 -1.0000 -1.0000 3014475 1582342236.30 151.5681 59.9990 32.0000 1.9927 1.9954 418.4805 419.1676 0.1030 -1.0000 -1.0000 3014537 1582342236.40 151.5681 59.9990 32.0000 1.9929 1.9956 418.4711 419.1565 0.1028 -1.0000 -1.0000 3014600 1582342236.50 151.5681 59.9990 32.0000 1.9924 1.9951 418.6460 419.3325 0.1030 -1.0000 -1.0000 3014662 1582342236.60 151.5681 59.9990 32.0000 1.9913 1.9939 418.6926 419.3797 0.1029 -1.0000 -1.0000 3014741 1582342236.70 151.5681 59.9990 32.0000 1.9926 1.9953 418.5930 419.2799 0.1028 -1.0000 -1.0000 3014803 1582342236.80 151.5203 59.9990 32.0000 1.9921 1.9948 418.4283 419.1128 0.1027 -1.0000 -1.0000 3014866 1582342236.90 151.5060 59.9990 32.0000 1.9915 1.9941 418.5875 419.2731 0.1026 -1.0000 -1.0000 3014944 1582342237.00 151.5060 59.9990 32.0000 1.9918 1.9945 418.6126 419.2985 0.1029 -1.0000 -1.0000 3015006 1582342237.10 151.5060 59.9990 32.0000 1.9923 1.9950 418.4433 419.1308 0.1030 -1.0000 -1.0000 3015069 1582342237.20 151.5060 59.9990 32.0000 1.9927 1.9954 418.4288 419.1156 0.1029 -1.0000 -1.0000 3015131 1582342237.30 151.5060 59.9990 32.0000 1.9924 1.9951 418.5175 419.2035 0.1028 -1.0000 -1.0000 3015210 1582342237.40 151.5060 59.9990 32.0000 1.9923 1.9950 418.5656 419.2523 0.1030 -1.0000 -1.0000 3015272 1582342237.50 151.4059 59.9990 32.0000 1.9925 1.9952 418.4304 419.1171 0.1029 -1.0000 -1.0000 3015334 1582342237.60 151.4059 59.9990 32.0000 1.9934 1.9961 418.5439 419.2303 0.1029 -1.0000 -1.0000 3015397 1582342237.70 151.4059 59.9990 32.0000 1.9915 1.9942 418.6674 419.3535 0.1027 -1.0000 -1.0000 3015460 1582342237.80 151.4059 59.9990 32.0000 1.9916 1.9943 418.6036 419.2899 0.1028 -1.0000 -1.0000 3015537 1582342237.90 151.4059 59.9990 32.0000 1.9930 1.9957 418.4517 419.1373 0.1028 -1.0000 -1.0000 3015600 1582342238.00 151.4569 59.9990 32.0000 1.9922 1.9949 418.5544 419.2403 0.1028 -1.0000 -1.0000 3015975 1582342238.10 151.4654 59.9990 32.0000 1.9919 1.9945 418.6360 419.3225 0.1029 -1.0000 -1.0000 3016053 1582342238.20 151.4654 59.9990 32.0000 1.9920 1.9947 418.5936 419.2806 0.1029 -1.0000 -1.0000 3016116 1582342238.30 151.4654 59.9990 32.0000 1.9925 1.9952 418.4215 419.1077 0.1029 -1.0000 -1.0000 3016178 1582342238.40 151.4654 59.9990 32.0000 1.9920 1.9947 418.5416 419.2280 0.1028 -1.0000 -1.0000 3016241 1582342238.50 151.4654 59.9990 32.0000 1.9920 1.9947 418.6307 419.3163 0.1028 -1.0000 -1.0000 3016475 1582342238.60 151.5442 59.9990 32.0000 1.9924 1.9951 418.5808 419.2679 0.1030 -1.0000 -1.0000 3016553 1582342238.70 151.5442 59.9990 32.0000 1.9923 1.9950 418.4464 419.1331 0.1028 -1.0000 -1.0000 3016616 1582342238.80 151.5442 59.9990 32.0000 1.9919 1.9946 418.5643 419.2511 0.1030 -1.0000 -1.0000 3016678 1582342238.90 151.5442 59.9990 32.0000 1.9908 1.9935 418.6898 419.3776 0.1029 -1.0000 -1.0000 3016741 1582342239.00 151.5442 59.9990 32.0000 1.9916 1.9943 418.6571 419.3435 0.1029 -1.0000 -1.0000 3017225 1582342239.10 151.5251 59.9990 32.0000 1.9926 1.9953 418.5006 419.1868 0.1028 -1.0000 -1.0000 3017287 1582342239.20 151.5251 59.9990 32.0000 1.9925 1.9952 418.4257 419.1119 0.1028 -1.0000 -1.0000 3017366 1582342239.30 151.5251 59.9990 32.0000 1.9915 1.9942 418.6275 419.3132 0.1028 -1.0000 -1.0000 3017428 1582342239.40 151.5251 59.9990 32.0000 1.9914 1.9941 418.6689 419.3556 0.1029 -1.0000 -1.0000 3017491 1582342239.50 151.5251 59.9990 32.0000 1.9918 1.9945 418.6373 419.3230 0.1028 -1.0000 -1.0000 3017569 1582342239.60 151.5207 59.9989 32.0000 1.9924 1.9951 418.5501 419.2366 0.1029 -1.0000 -1.0000 3017631 1582342239.70 151.4599 59.9978 32.0000 1.9915 1.9942 418.7106 419.3969 0.1027 -1.0000 -1.0000 3017694 1582342239.80 151.4599 59.9978 32.0000 1.9918 1.9944 418.7040 419.3900 0.1028 -1.0000 -1.0000 3017756 1582342239.90 151.4599 59.9978 32.0000 1.9921 1.9948 418.5296 419.2152 0.1028 -1.0000 -1.0000 3017819 1582342240.00 151.4599 59.9978 32.0000 1.9917 1.9944 418.5494 419.2358 0.1028 -1.0000 -1.0000 3017881 1582342240.10 151.4599 59.9978 32.0000 1.9915 1.9942 418.6240 419.3105 0.1029 -1.0000 -1.0000 3017959 1582342240.20 151.4798 59.9978 32.0000 1.9918 1.9945 418.6851 419.3710 0.1027 -1.0000 -1.0000 3018022 1582342240.30 151.4798 59.9978 32.0000 1.9927 1.9954 418.5855 419.2712 0.1027 -1.0000 -1.0000 3018084 1582342240.40 151.4798 59.9978 32.0000 1.9924 1.9951 418.4558 419.1412 0.1027 -1.0000 -1.0000 3018162 1582342240.50 151.4798 59.9978 32.0000 1.9923 1.9949 418.6819 419.3686 0.1029 -1.0000 -1.0000 3018225 1582342240.60 151.4798 59.9978 32.0000 1.9922 1.9949 418.6928 419.3796 0.1029 -1.0000 -1.0000 3018303 1582342240.70 151.5170 59.9978 32.0000 1.9919 1.9946 418.6390 419.3261 0.1029 -1.0000 -1.0000 3018366 1582342240.80 151.5286 59.9978 32.0000 1.9922 1.9949 418.7034 419.3902 0.1029 -1.0000 -1.0000 3018428 1582342240.90 151.5286 59.9978 32.0000 1.9919 1.9946 418.5997 419.2865 0.1029 -1.0000 -1.0000 3018506 1582342241.00 151.5286 59.9978 32.0000 1.9926 1.9952 418.7371 419.4239 0.1028 -1.0000 -1.0000 3018741 1582342241.10 151.5286 59.9978 32.0000 1.9922 1.9948 418.6353 419.3217 0.1028 -1.0000 -1.0000 3018803 1582342241.20 151.5286 59.9978 32.0000 1.9933 1.9960 418.5353 419.2210 0.1028 -1.0000 -1.0000 3018881 1582342241.30 151.5883 59.9978 32.0000 1.9932 1.9958 418.5406 419.2271 0.1028 -1.0000 -1.0000 3018944 1582342241.40 151.5883 59.9978 32.0000 1.9914 1.9941 418.7308 419.4163 0.1027 -1.0000 -1.0000 3019006 1582342241.50 151.5883 59.9978 32.0000 1.9917 1.9943 418.7458 419.4310 0.1027 -1.0000 -1.0000 3019241 1582342241.60 151.5883 59.9978 32.0000 1.9926 1.9953 418.5541 419.2404 0.1029 -1.0000 -1.0000 3019303 1582342241.70 151.5883 59.9978 32.0000 1.9922 1.9949 418.4856 419.1728 0.1030 -1.0000 -1.0000 3019366 1582342241.80 151.5045 59.9978 32.0000 1.9920 1.9947 418.6037 419.2913 0.1030 -1.0000 -1.0000 3019444 1582342241.90 151.5045 59.9978 32.0000 1.9918 1.9944 418.7207 419.4072 0.1028 -1.0000 -1.0000 3019506 1582342242.00 151.5045 59.9978 32.0000 1.9926 1.9953 418.5252 419.2111 0.1027 -1.0000 -1.0000 3020287 1582342242.10 151.5045 59.9978 32.0000 1.9919 1.9945 418.6683 419.3544 0.1028 -1.0000 -1.0000 3020350 1582342242.20 151.5045 59.9978 32.0000 1.9914 1.9941 418.7322 419.4165 0.1026 -1.0000 -1.0000 3020412 1582342242.30 151.4955 59.9978 32.0000 1.9928 1.9955 418.6587 419.3454 0.1029 -1.0000 -1.0000 3020475 1582342242.40 151.4217 59.9978 32.0000 1.9929 1.9956 418.5828 419.2684 0.1027 -1.0000 -1.0000 3020553 1582342242.50 151.4217 59.9978 32.0000 1.9922 1.9949 418.5955 419.2816 0.1028 -1.0000 -1.0000 3020725 1582342242.60 151.4217 59.9978 32.0000 1.9911 1.9938 418.6935 419.3791 0.1028 -1.0000 -1.0000 3020803 1582342242.70 151.4217 59.9978 32.0000 1.9928 1.9955 418.5479 419.2338 0.1028 -1.0000 -1.0000 3020866 1582342242.80 151.4217 59.9978 32.0000 1.9931 1.9958 418.3135 418.9982 0.1026 -1.0000 -1.0000 3020928 1582342242.90 151.4972 59.9978 32.0000 1.9931 1.9957 418.4672 419.1525 0.1028 -1.0000 -1.0000 3021006 1582342243.00 151.4972 59.9978 32.0000 1.9923 1.9950 418.6430 419.3291 0.1028 -1.0000 -1.0000 3021069 1582342243.10 151.4972 59.9978 32.0000 1.9916 1.9943 418.5708 419.2573 0.1029 -1.0000 -1.0000 3021131 1582342243.20 151.4972 59.9978 32.0000 1.9919 1.9946 418.5355 419.2199 0.1025 -1.0000 -1.0000 3021210 1582342243.30 151.4972 59.9978 32.0000 1.9915 1.9942 418.6790 419.3658 0.1028 -1.0000 -1.0000 3021272 1582342243.40 151.5482 59.9978 32.0000 1.9919 1.9946 418.6892 419.3746 0.1027 -1.0000 -1.0000 3021334 1582342243.50 151.5706 59.9978 32.0000 1.9924 1.9951 418.5894 419.2754 0.1028 -1.0000 -1.0000 3021413 1582342243.60 151.5706 59.9978 32.0000 1.9928 1.9955 418.5051 419.1909 0.1028 -1.0000 -1.0000 3021475 1582342243.70 151.5706 59.9978 32.0000 1.9921 1.9947 418.5476 419.2333 0.1028 -1.0000 -1.0000 3021537 1582342243.80 151.5706 59.9978 32.0000 1.9915 1.9942 418.6746 419.3597 0.1027 -1.0000 -1.0000 3021600 1582342243.90 151.5706 59.9978 32.0000 1.9919 1.9945 418.6391 419.3250 0.1027 -1.0000 -1.0000 3021662 1582342244.00 151.5598 59.9978 32.0000 1.9923 1.9950 418.5592 419.2444 0.1027 -1.0000 -1.0000 3021725 1582342244.10 151.5598 59.9978 32.0000 1.9924 1.9951 418.4659 419.1512 0.1027 -1.0000 -1.0000 3021991 1582342244.20 151.5598 59.9978 32.0000 1.9921 1.9948 418.6088 419.2936 0.1027 -1.0000 -1.0000 3022037 1582342244.30 151.5598 59.9978 32.0000 1.9929 1.9955 418.5509 419.2365 0.1026 -1.0000 -1.0000 3022116 1582342244.40 151.5598 59.9978 32.0000 1.9925 1.9952 418.4439 419.1289 0.1028 -1.0000 -1.0000 3022178 1582342244.50 151.4786 59.9978 32.0000 1.9920 1.9947 418.5335 419.2190 0.1027 -1.0000 -1.0000 3022241 1582342244.60 151.4664 59.9978 32.0000 1.9926 1.9953 418.6132 419.2991 0.1027 -1.0000 -1.0000 3022491 1582342244.70 151.4664 59.9978 32.0000 1.9934 1.9960 418.5804 419.2663 0.1028 -1.0000 -1.0000 3022553 1582342244.80 151.4664 59.9978 32.0000 1.9928 1.9955 418.4546 419.1406 0.1029 -1.0000 -1.0000 3022616 1582342244.90 151.4664 59.9978 32.0000 1.9927 1.9954 418.5284 419.2148 0.1029 -1.0000 -1.0000 3022678 1582342245.00 151.4664 59.9978 32.0000 1.9922 1.9949 418.6353 419.3220 0.1029 -1.0000 -1.0000 3022741 1582342245.10 151.4795 59.9978 32.0000 1.9926 1.9953 418.7180 419.4048 0.1029 -1.0000 -1.0000 3023225 1582342245.20 151.4795 59.9978 32.0000 1.9926 1.9952 418.5565 419.2423 0.1028 -1.0000 -1.0000 3023287 1582342245.30 151.4795 59.9978 32.0000 1.9921 1.9948 418.4449 419.1302 0.1027 -1.0000 -1.0000 3023350 1582342245.40 151.4795 59.9978 32.0000 1.9919 1.9945 418.5982 419.2829 0.1025 -1.0000 -1.0000 3023428 1582342245.50 151.4795 59.9978 32.0000 1.9922 1.9949 418.5641 419.2492 0.1027 -1.0000 -1.0000 3023491 1582342245.60 151.5897 59.9978 32.0000 1.9928 1.9955 418.5441 419.2296 0.1027 -1.0000 -1.0000 3023694 1582342245.70 151.5897 59.9978 32.0000 1.9927 1.9953 418.4816 419.1670 0.1028 -1.0000 -1.0000 3023756 1582342245.80 151.5897 59.9978 32.0000 1.9917 1.9944 418.6910 419.3766 0.1027 -1.0000 -1.0000 3023834 1582342245.90 151.5897 59.9978 32.0000 1.9914 1.9941 418.7034 419.3897 0.1028 -1.0000 -1.0000 3023897 1582342246.00 151.5897 59.9978 32.0000 1.9920 1.9947 418.6074 419.2935 0.1028 -1.0000 -1.0000 3023959 1582342246.10 151.5753 59.9978 32.0000 1.9926 1.9953 418.4921 419.1780 0.1028 -1.0000 -1.0000 3024194 1582342246.20 151.5050 59.9978 32.0000 1.9921 1.9948 418.5417 419.2277 0.1028 -1.0000 -1.0000 3024256 1582342246.30 151.5050 59.9978 32.0000 1.9914 1.9941 418.6464 419.3323 0.1028 -1.0000 -1.0000 3024319 1582342246.40 151.5050 59.9978 32.0000 1.9914 1.9941 418.7223 419.4081 0.1027 -1.0000 -1.0000 3024397 1582342246.50 151.5050 59.9978 32.0000 1.9918 1.9945 418.5401 419.2257 0.1027 -1.0000 -1.0000 3024459 1582342246.60 151.5050 59.9978 32.0000 1.9920 1.9947 418.5658 419.2511 0.1027 -1.0000 -1.0000 3024694 1582342246.70 151.4415 59.9978 32.0000 1.9911 1.9938 418.6788 419.3644 0.1027 -1.0000 -1.0000 3024756 1582342246.80 151.4415 59.9978 32.0000 1.9914 1.9941 418.6698 419.3558 0.1027 -1.0000 -1.0000 3024819 1582342246.90 151.4415 59.9978 32.0000 1.9921 1.9948 418.5866 419.2710 0.1026 -1.0000 -1.0000 3024897 1582342247.00 151.4415 59.9978 32.0000 1.9918 1.9945 418.6248 419.3109 0.1029 -1.0000 -1.0000 3024960 1582342247.10 151.4415 59.9978 32.0000 1.9912 1.9938 418.6581 419.3454 0.1030 -1.0000 -1.0000 3025022 1582342247.20 151.4489 59.9978 32.0000 1.9923 1.9950 418.6342 419.3213 0.1028 -1.0000 -1.0000 3025210 1582342247.30 151.4536 59.9978 32.0000 1.9930 1.9957 418.5332 419.2181 0.1026 -1.0000 -1.0000 3025272 1582342247.40 151.4536 59.9978 32.0000 1.9922 1.9949 418.5627 419.2480 0.1027 -1.0000 -1.0000 3025334 1582342247.50 151.4536 59.9978 32.0000 1.9919 1.9946 418.6739 419.3597 0.1028 -1.0000 -1.0000 3025413 1582342247.60 151.4536 59.9978 32.0000 1.9918 1.9944 418.6500 419.3366 0.1029 -1.0000 -1.0000 3025475 1582342247.70 151.4536 59.9978 32.0000 1.9919 1.9946 418.5228 419.2093 0.1029 -1.0000 -1.0000 3025522 1582342247.80 151.5169 59.9978 32.0000 1.9914 1.9940 418.5827 419.2685 0.1027 -1.0000 -1.0000 3025600 1582342247.90 151.5921 59.9978 32.0000 1.9911 1.9938 418.7064 419.3923 0.1027 -1.0000 -1.0000 3025662 1582342248.00 151.5921 59.9978 32.0000 1.9915 1.9942 418.6811 419.3671 0.1028 -1.0000 -1.0000 3025725 1582342248.10 151.5921 59.9978 32.0000 1.9922 1.9949 418.4811 419.1673 0.1029 -1.0000 -1.0000 3025803 1582342248.20 151.5921 59.9978 32.0000 1.9926 1.9953 418.5675 419.2519 0.1026 -1.0000 -1.0000 3026256 1582342248.30 151.5921 59.9978 32.0000 1.9926 1.9953 418.6461 419.3318 0.1028 -1.0000 -1.0000 3026303 1582342248.40 151.5844 59.9978 32.0000 1.9915 1.9942 418.7398 419.4262 0.1028 -1.0000 -1.0000 3026381 1582342248.50 151.5844 59.9978 32.0000 1.9921 1.9948 418.5597 419.2471 0.1030 -1.0000 -1.0000 3026444 1582342248.60 151.5844 59.9978 32.0000 1.9930 1.9957 418.4924 419.1788 0.1028 -1.0000 -1.0000 3026522 1582342248.70 151.5844 59.9978 32.0000 1.9919 1.9945 418.5990 419.2846 0.1028 -1.0000 -1.0000 3026694 1582342248.80 151.5844 59.9978 32.0000 1.9918 1.9945 418.7455 419.4308 0.1026 -1.0000 -1.0000 3026756 1582342248.90 151.5407 59.9978 32.0000 1.9920 1.9947 418.5484 419.2334 0.1027 -1.0000 -1.0000 3026834 1582342249.00 151.5366 59.9978 32.0000 1.9916 1.9943 418.5643 419.2502 0.1028 -1.0000 -1.0000 3026897 1582342249.10 151.5366 59.9978 32.0000 1.9917 1.9944 418.6904 419.3767 0.1028 -1.0000 -1.0000 3026960 1582342249.20 151.5366 59.9978 32.0000 1.9921 1.9948 418.7352 419.4205 0.1027 -1.0000 -1.0000 3027475 1582342249.30 151.5366 59.9978 32.0000 1.9930 1.9957 418.4061 419.0920 0.1028 -1.0000 -1.0000 3027522 1582342249.40 151.5366 59.9978 32.0000 1.9923 1.9950 418.5167 419.2025 0.1027 -1.0000 -1.0000 3027600 1582342249.50 151.5054 59.9978 32.0000 1.9923 1.9949 418.7079 419.3948 0.1029 -1.0000 -1.0000 3027662 1582342249.60 151.5054 59.9978 32.0000 1.9917 1.9944 418.7012 419.3871 0.1028 -1.0000 -1.0000 3027725 1582342249.70 151.5054 59.9978 32.0000 1.9916 1.9943 418.5610 419.2479 0.1029 -1.0000 -1.0000 3027787 1582342249.80 151.5054 59.9978 32.0000 1.9928 1.9955 418.5392 419.2244 0.1026 -1.0000 -1.0000 3027866 1582342249.90 151.5054 59.9978 32.0000 1.9925 1.9952 418.5247 419.2105 0.1027 -1.0000 -1.0000 3027928 1582342250.00 151.5523 59.9982 32.0000 1.9928 1.9955 418.6147 419.2998 0.1027 -1.0000 -1.0000 3027991 1582342250.10 151.5566 59.9983 32.0000 1.9918 1.9945 418.4989 419.1844 0.1027 -1.0000 -1.0000 3028053 1582342250.20 151.5566 59.9983 32.0000 1.9927 1.9953 418.5248 419.2107 0.1028 -1.0000 -1.0000 3028256 1582342250.30 151.5566 59.9983 32.0000 1.9915 1.9942 418.6405 419.3256 0.1027 -1.0000 -1.0000 3028319 1582342250.40 151.5566 59.9983 32.0000 1.9923 1.9950 418.6344 419.3208 0.1029 -1.0000 -1.0000 3028381 1582342250.50 151.5566 59.9983 32.0000 1.9929 1.9955 418.4338 419.1196 0.1028 -1.0000 -1.0000 3028444 1582342250.60 151.5566 59.9983 32.0000 1.9921 1.9947 418.4630 419.1483 0.1027 -1.0000 -1.0000 3028522 1582342250.70 151.5566 59.9983 32.0000 1.9913 1.9940 418.5901 419.2759 0.1027 -1.0000 -1.0000 3028694 1582342250.80 151.5664 59.9983 32.0000 1.9914 1.9940 418.5755 419.2620 0.1029 -1.0000 -1.0000 3028756 1582342250.90 151.5664 59.9983 32.0000 1.9923 1.9950 418.4325 419.1184 0.1028 -1.0000 -1.0000 3028834 1582342251.00 151.5664 59.9983 32.0000 1.9925 1.9952 418.4516 419.1373 0.1028 -1.0000 -1.0000 3028897 1582342251.10 151.5664 59.9983 32.0000 1.9918 1.9945 418.5201 419.2056 0.1027 -1.0000 -1.0000 3028960 1582342251.20 151.5664 59.9983 32.0000 1.9914 1.9941 418.6389 419.3252 0.1029 -1.0000 -1.0000 3029022 1582342251.30 151.4969 59.9983 32.0000 1.9920 1.9947 418.5439 419.2296 0.1027 -1.0000 -1.0000 3029256 1582342251.40 151.4676 59.9983 32.0000 1.9926 1.9953 418.4508 419.1356 0.1027 -1.0000 -1.0000 3029319 1582342251.50 151.4676 59.9983 32.0000 1.9923 1.9950 418.6005 419.2860 0.1027 -1.0000 -1.0000 3029381 1582342251.60 151.4676 59.9983 32.0000 1.9916 1.9943 418.7179 419.4039 0.1028 -1.0000 -1.0000 3029460 1582342251.70 151.4676 59.9983 32.0000 1.9925 1.9952 418.5738 419.2599 0.1027 -1.0000 -1.0000 3029522 1582342251.80 151.4676 59.9983 32.0000 1.9927 1.9954 418.4443 419.1290 0.1026 -1.0000 -1.0000 3029709 1582342251.90 151.4537 59.9983 32.0000 1.9920 1.9946 418.4804 419.1669 0.1029 -1.0000 -1.0000 3029772 1582342252.00 151.4499 59.9983 32.0000 1.9913 1.9940 418.5648 419.2509 0.1028 -1.0000 -1.0000 3029834 1582342252.10 151.4499 59.9983 32.0000 1.9909 1.9935 418.6050 419.2908 0.1028 -1.0000 -1.0000 3029912 1582342252.20 151.4499 59.9983 32.0000 1.9920 1.9947 418.4712 419.1569 0.1028 -1.0000 -1.0000 3029975 1582342252.30 151.4499 59.9983 32.0000 1.9924 1.9951 418.4799 419.1653 0.1028 -1.0000 -1.0000 3030241 1582342252.40 151.4518 59.9983 32.0000 1.9916 1.9943 418.5468 419.2339 0.1029 -1.0000 -1.0000 3030319 1582342252.50 151.4810 59.9983 32.0000 1.9915 1.9942 418.5083 419.1937 0.1027 -1.0000 -1.0000 3030381 1582342252.60 151.4810 59.9983 32.0000 1.9922 1.9949 418.4418 419.1271 0.1027 -1.0000 -1.0000 3030444 1582342252.70 151.4810 59.9983 32.0000 1.9917 1.9944 418.5302 419.2153 0.1026 -1.0000 -1.0000 3030522 1582342252.80 151.4810 59.9983 32.0000 1.9912 1.9939 418.7341 419.4192 0.1027 -1.0000 -1.0000 3030694 1582342252.90 151.4810 59.9983 32.0000 1.9922 1.9949 418.5258 419.2121 0.1029 -1.0000 -1.0000 3030772 1582342253.00 151.4459 59.9983 32.0000 1.9921 1.9948 418.5021 419.1889 0.1029 -1.0000 -1.0000 3030834 1582342253.10 151.4459 59.9983 32.0000 1.9926 1.9953 418.5356 419.2216 0.1028 -1.0000 -1.0000 3030897 1582342253.20 151.4459 59.9983 32.0000 1.9916 1.9942 418.7048 419.3902 0.1026 -1.0000 -1.0000 3030960 1582342253.30 151.4459 59.9983 32.0000 1.9916 1.9943 418.7388 419.4239 0.1027 -1.0000 -1.0000 3031241 1582342253.40 151.4459 59.9983 32.0000 1.9916 1.9943 418.6021 419.2883 0.1028 -1.0000 -1.0000 3031303 1582342253.50 151.4753 59.9983 32.0000 1.9927 1.9953 418.5321 419.2176 0.1026 -1.0000 -1.0000 3031381 1582342253.60 151.5470 59.9983 32.0000 1.9909 1.9936 418.6876 419.3741 0.1029 -1.0000 -1.0000 3031444 1582342253.70 151.5470 59.9983 32.0000 1.9907 1.9934 418.6481 419.3334 0.1027 -1.0000 -1.0000 3031506 1582342253.80 151.5470 59.9983 32.0000 1.9920 1.9947 418.4710 419.1564 0.1028 -1.0000 -1.0000 3031991 1582342253.90 151.5470 59.9983 32.0000 1.9925 1.9952 418.4780 419.1637 0.1027 -1.0000 -1.0000 3032053 1582342254.00 151.5470 59.9983 32.0000 1.9918 1.9945 418.6061 419.2912 0.1027 -1.0000 -1.0000 3032116 1582342254.10 151.5006 59.9983 32.0000 1.9910 1.9937 418.6129 419.2998 0.1029 -1.0000 -1.0000 3032194 1582342254.20 151.4627 59.9983 32.0000 1.9920 1.9947 418.5098 419.1956 0.1027 -1.0000 -1.0000 3032256 1582342254.30 151.4627 59.9983 32.0000 1.9925 1.9951 418.5085 419.1936 0.1027 -1.0000 -1.0000 3032319 1582342254.40 151.4627 59.9983 32.0000 1.9918 1.9945 418.6664 419.3526 0.1028 -1.0000 -1.0000 3032522 1582342254.50 151.4627 59.9983 32.0000 1.9919 1.9946 418.6264 419.3124 0.1028 -1.0000 -1.0000 3032584 1582342254.60 151.4627 59.9983 32.0000 1.9923 1.9950 418.5096 419.1955 0.1028 -1.0000 -1.0000 3032662 1582342254.70 151.4654 59.9982 32.0000 1.9921 1.9947 418.5821 419.2680 0.1028 -1.0000 -1.0000 3032725 1582342254.80 151.4809 59.9977 32.0000 1.9918 1.9945 418.7108 419.3955 0.1027 -1.0000 -1.0000 3032787 1582342254.90 151.4809 59.9977 32.0000 1.9928 1.9955 418.4601 419.1462 0.1028 -1.0000 -1.0000 3032975 1582342255.00 151.4809 59.9977 32.0000 1.9929 1.9956 418.5911 419.2771 0.1028 -1.0000 -1.0000 3033037 1582342255.10 151.4809 59.9977 32.0000 1.9924 1.9951 418.7603 419.4471 0.1029 -1.0000 -1.0000 3033100 1582342255.20 151.4809 59.9977 32.0000 1.9919 1.9945 418.6544 419.3404 0.1027 -1.0000 -1.0000 3033178 1582342255.30 151.5524 59.9977 32.0000 1.9924 1.9951 418.4582 419.1435 0.1028 -1.0000 -1.0000 3033241 1582342255.40 151.5524 59.9977 32.0000 1.9926 1.9953 418.4346 419.1202 0.1027 -1.0000 -1.0000 3033475 1582342255.50 151.5524 59.9977 32.0000 1.9923 1.9950 418.7581 419.4434 0.1027 -1.0000 -1.0000 3033553 1582342255.60 151.5524 59.9977 32.0000 1.9920 1.9947 418.7070 419.3937 0.1029 -1.0000 -1.0000 3033616 1582342255.70 151.5524 59.9977 32.0000 1.9922 1.9949 418.5273 419.2127 0.1027 -1.0000 -1.0000 3033678 1582342255.80 151.5465 59.9977 32.0000 1.9924 1.9951 418.4425 419.1273 0.1027 -1.0000 -1.0000 3033741 1582342255.90 151.5114 59.9977 32.0000 1.9916 1.9943 418.6310 419.3167 0.1027 -1.0000 -1.0000 3033975 1582342256.00 151.5114 59.9977 32.0000 1.9921 1.9948 418.5448 419.2302 0.1027 -1.0000 -1.0000 3034037 1582342256.10 151.5114 59.9977 32.0000 1.9921 1.9947 418.4356 419.1208 0.1027 -1.0000 -1.0000 3034100 1582342256.20 151.5114 59.9977 32.0000 1.9916 1.9942 418.4846 419.1700 0.1027 -1.0000 -1.0000 3034178 1582342256.30 151.5114 59.9977 32.0000 1.9913 1.9940 418.6994 419.3855 0.1027 -1.0000 -1.0000 3034241 1582342256.40 151.5114 59.9977 32.0000 1.9914 1.9941 418.6045 419.2900 0.1027 -1.0000 -1.0000 3034725 1582342256.50 151.4969 59.9977 32.0000 1.9922 1.9949 418.4370 419.1226 0.1027 -1.0000 -1.0000 3034787 1582342256.60 151.4969 59.9977 32.0000 1.9917 1.9944 418.5668 419.2522 0.1027 -1.0000 -1.0000 3034866 1582342256.70 151.4969 59.9977 32.0000 1.9916 1.9943 418.6987 419.3849 0.1028 -1.0000 -1.0000 3034928 1582342256.80 151.4969 59.9977 32.0000 1.9921 1.9948 418.6728 419.3614 0.1031 -1.0000 -1.0000 3034991 1582342256.90 151.4969 59.9977 32.0000 1.9920 1.9947 418.4562 419.1426 0.1029 -1.0000 -1.0000 3035225 1582342257.00 151.4366 59.9977 32.0000 1.9930 1.9957 418.5618 419.2476 0.1027 -1.0000 -1.0000 3035287 1582342257.10 151.4366 59.9977 32.0000 1.9918 1.9945 418.7286 419.4148 0.1028 -1.0000 -1.0000 3035350 1582342257.20 151.4366 59.9977 32.0000 1.9919 1.9946 418.7081 419.3950 0.1028 -1.0000 -1.0000 3035428 1582342257.30 151.4366 59.9977 32.0000 1.9929 1.9955 418.5741 419.2593 0.1027 -1.0000 -1.0000 3035491 1582342257.40 151.4366 59.9977 32.0000 1.9927 1.9954 418.5255 419.2112 0.1028 -1.0000 -1.0000 3035553 1582342257.50 151.4524 59.9977 32.0000 1.9918 1.9945 418.6639 419.3501 0.1028 -1.0000 -1.0000 3035631 1582342257.60 151.5046 59.9977 32.0000 1.9919 1.9946 418.7161 419.4013 0.1027 -1.0000 -1.0000 3035694 1582342257.70 151.5046 59.9977 32.0000 1.9922 1.9949 418.4888 419.1747 0.1028 -1.0000 -1.0000 3035756 1582342257.80 151.5046 59.9977 32.0000 1.9925 1.9952 418.4662 419.1514 0.1027 -1.0000 -1.0000 3035819 1582342257.90 151.5046 59.9977 32.0000 1.9927 1.9954 418.6394 419.3261 0.1028 -1.0000 -1.0000 3035881 1582342258.00 151.5046 59.9977 32.0000 1.9912 1.9939 418.6968 419.3829 0.1028 -1.0000 -1.0000 3035944 1582342258.10 151.5901 59.9977 32.0000 1.9931 1.9958 418.5566 419.2414 0.1025 -1.0000 -1.0000 3036022 1582342258.20 151.5901 59.9977 32.0000 1.9925 1.9952 418.6294 419.3137 0.1026 -1.0000 -1.0000 3036084 1582342258.30 151.5901 59.9977 32.0000 1.9917 1.9944 418.7539 419.4399 0.1027 -1.0000 -1.0000 3036147 1582342258.40 151.5901 59.9977 32.0000 1.9926 1.9953 418.6468 419.3321 0.1026 -1.0000 -1.0000 3036225 1582342258.50 151.5901 59.9977 32.0000 1.9923 1.9950 418.5918 419.2767 0.1026 -1.0000 -1.0000 3036459 1582342258.60 151.5650 59.9977 32.0000 1.9921 1.9948 418.5454 419.2307 0.1028 -1.0000 -1.0000 3036522 1582342258.70 151.5399 59.9977 32.0000 1.9917 1.9944 418.6311 419.3170 0.1027 -1.0000 -1.0000 3036584 1582342258.80 151.5399 59.9977 32.0000 1.9913 1.9940 418.6566 419.3412 0.1026 -1.0000 -1.0000 3036647 1582342258.90 151.5399 59.9977 32.0000 1.9920 1.9947 418.5481 419.2327 0.1026 -1.0000 -1.0000 3036725 1582342259.00 151.5399 59.9977 32.0000 1.9926 1.9952 418.4143 419.0990 0.1026 -1.0000 -1.0000 3036960 1582342259.10 151.5399 59.9977 32.0000 1.9912 1.9939 418.5117 419.1970 0.1027 -1.0000 -1.0000 3037022 1582342259.20 151.5368 59.9977 32.0000 1.9910 1.9937 418.6963 419.3819 0.1027 -1.0000 -1.0000 3037100 1582342259.30 151.4940 59.9977 32.0000 1.9917 1.9944 418.6245 419.3104 0.1028 -1.0000 -1.0000 3037163 1582342259.40 151.4940 59.9977 32.0000 1.9924 1.9951 418.5764 419.2626 0.1029 -1.0000 -1.0000 3037225 1582342259.50 151.4940 59.9977 32.0000 1.9916 1.9943 418.7320 419.4182 0.1027 -1.0000 -1.0000 3037475 1582342259.60 151.4940 59.9977 32.0000 1.9918 1.9945 418.7043 419.3914 0.1029 -1.0000 -1.0000 3037537 1582342259.70 151.4940 59.9977 32.0000 1.9924 1.9951 418.5044 419.1901 0.1028 -1.0000 -1.0000 3037600 1582342259.80 151.4704 59.9980 32.0000 1.9924 1.9951 418.4691 419.1555 0.1028 -1.0000 -1.0000 3037662 1582342259.90 151.4704 59.9980 32.0000 1.9913 1.9940 418.7352 419.4202 0.1026 -1.0000 -1.0000 3037725 1582342260.00 151.4704 59.9980 32.0000 1.9915 1.9941 418.7366 419.4218 0.1026 -1.0000 -1.0000 3037928 1582342260.10 151.4704 59.9980 32.0000 1.9924 1.9951 418.5510 419.2359 0.1026 -1.0000 -1.0000 3038006 1582342260.20 151.4704 59.9980 32.0000 1.9922 1.9949 418.4801 419.1654 0.1028 -1.0000 -1.0000 3038069 1582342260.30 151.4704 59.9980 32.0000 1.9917 1.9944 418.6793 419.3657 0.1028 -1.0000 -1.0000 3038131 1582342260.40 151.4704 59.9980 32.0000 1.9915 1.9942 418.7171 419.4027 0.1027 -1.0000 -1.0000 3038209 1582342260.50 151.5959 59.9980 32.0000 1.9925 1.9952 418.6437 419.3293 0.1028 -1.0000 -1.0000 3038944 1582342260.60 151.5959 59.9980 32.0000 1.9928 1.9955 418.5583 419.2439 0.1027 -1.0000 -1.0000 3039022 1582342260.70 151.5959 59.9980 32.0000 1.9916 1.9943 418.7509 419.4356 0.1026 -1.0000 -1.0000 3039084 1582342260.80 151.5959 59.9980 32.0000 1.9916 1.9943 418.6740 419.3598 0.1026 -1.0000 -1.0000 3039147 1582342260.90 151.5959 59.9980 32.0000 1.9922 1.9949 418.5875 419.2740 0.1029 -1.0000 -1.0000 3039225 1582342261.00 151.6052 59.9980 32.0000 1.9927 1.9954 418.5506 419.2370 0.1027 -1.0000 -1.0000 3039287 1582342261.10 151.6072 59.9980 32.0000 1.9917 1.9944 418.6038 419.2887 0.1027 -1.0000 -1.0000 3039350 1582342261.20 151.6072 59.9980 32.0000 1.9922 1.9949 418.6744 419.3603 0.1028 -1.0000 -1.0000 3039428 1582342261.30 151.6072 59.9980 32.0000 1.9927 1.9953 418.6145 419.3002 0.1027 -1.0000 -1.0000 3039491 1582342261.40 151.6072 59.9980 32.0000 1.9925 1.9952 418.4775 419.1628 0.1026 -1.0000 -1.0000 3039553 1582342261.50 151.6072 59.9980 32.0000 1.9919 1.9946 418.5152 419.2002 0.1027 -1.0000 -1.0000 3039741 1582342261.60 151.5385 59.9980 32.0000 1.9915 1.9942 418.6819 419.3675 0.1027 -1.0000 -1.0000 3039803 1582342261.70 151.5385 59.9980 32.0000 1.9921 1.9948 418.4973 419.1821 0.1026 -1.0000 -1.0000 3039866 1582342261.80 151.5385 59.9980 32.0000 1.9924 1.9951 418.5085 419.1930 0.1026 -1.0000 -1.0000 3039944 1582342261.90 151.5385 59.9980 32.0000 1.9919 1.9946 418.6215 419.3072 0.1028 -1.0000 -1.0000 3040006 1582342262.00 151.5385 59.9980 32.0000 1.9914 1.9941 418.6338 419.3199 0.1026 -1.0000 -1.0000 3040069 1582342262.10 151.4558 59.9980 32.0000 1.9923 1.9950 418.5564 419.2421 0.1027 -1.0000 -1.0000 3040131 1582342262.20 151.4441 59.9980 32.0000 1.9915 1.9942 418.4483 419.1340 0.1028 -1.0000 -1.0000 3040194 1582342262.30 151.4441 59.9980 32.0000 1.9919 1.9945 418.5341 419.2196 0.1027 -1.0000 -1.0000 3040256 1582342262.40 151.4441 59.9980 32.0000 1.9922 1.9948 418.6795 419.3645 0.1027 -1.0000 -1.0000 3040334 1582342262.50 151.4441 59.9980 32.0000 1.9919 1.9946 418.5686 419.2543 0.1026 -1.0000 -1.0000 3041037 1582342262.60 151.4441 59.9980 32.0000 1.9922 1.9949 418.5065 419.1922 0.1029 -1.0000 -1.0000 3041116 1582342262.70 151.4682 59.9980 32.0000 1.9931 1.9958 418.4366 419.1211 0.1026 -1.0000 -1.0000 3041178 1582342262.80 151.4682 59.9980 32.0000 1.9916 1.9943 418.6621 419.3472 0.1026 -1.0000 -1.0000 3041241 1582342262.90 151.4682 59.9980 32.0000 1.9926 1.9953 418.4398 419.1250 0.1028 -1.0000 -1.0000 3041319 1582342263.00 151.4682 59.9980 32.0000 1.9925 1.9952 418.4220 419.1071 0.1026 -1.0000 -1.0000 3041381 1582342263.10 151.4682 59.9980 32.0000 1.9919 1.9946 418.6234 419.3084 0.1026 -1.0000 -1.0000 3041444 1582342263.20 151.5606 59.9980 32.0000 1.9914 1.9941 418.6362 419.3213 0.1026 -1.0000 -1.0000 3041522 1582342263.30 151.5746 59.9980 32.0000 1.9922 1.9949 418.5284 419.2140 0.1028 -1.0000 -1.0000 3041584 1582342263.40 151.5746 59.9980 32.0000 1.9932 1.9959 418.2985 418.9842 0.1028 -1.0000 -1.0000 3041647 1582342263.50 151.5746 59.9980 32.0000 1.9916 1.9943 418.5366 419.2220 0.1027 -1.0000 -1.0000 3041709 1582342263.60 151.5746 59.9980 32.0000 1.9929 1.9956 418.6079 419.2933 0.1027 -1.0000 -1.0000 3041772 1582342263.70 151.5746 59.9980 32.0000 1.9931 1.9957 418.5845 419.2723 0.1031 -1.0000 -1.0000 3041834 1582342263.80 151.5727 59.9980 32.0000 1.9924 1.9951 418.5317 419.2182 0.1027 -1.0000 -1.0000 3041928 1582342263.90 151.5363 59.9980 32.0000 1.9922 1.9949 418.5954 419.2803 0.1027 -1.0000 -1.0000 3041991 1582342264.00 151.5363 59.9980 32.0000 1.9921 1.9947 418.5959 419.2823 0.1029 -1.0000 -1.0000 3042053 1582342264.10 151.5363 59.9980 32.0000 1.9921 1.9948 418.5538 419.2393 0.1027 -1.0000 -1.0000 3042241 1582342264.20 151.5363 59.9980 32.0000 1.9933 1.9960 418.4576 419.1426 0.1027 -1.0000 -1.0000 3042303 1582342264.30 151.5363 59.9980 32.0000 1.9920 1.9947 418.5257 419.2112 0.1029 -1.0000 -1.0000 3042366 1582342264.40 151.4736 59.9980 32.0000 1.9920 1.9947 418.6409 419.3271 0.1028 -1.0000 -1.0000 3042428 1582342264.50 151.4736 59.9980 32.0000 1.9921 1.9947 418.6072 419.2931 0.1028 -1.0000 -1.0000 3042491 1582342264.60 151.4736 59.9980 32.0000 1.9931 1.9958 418.6017 419.2879 0.1028 -1.0000 -1.0000 3043241 1582342264.70 151.4736 59.9980 32.0000 1.9926 1.9953 418.5318 419.2174 0.1028 -1.0000 -1.0000 3043303 1582342264.80 151.4736 59.9980 32.0000 1.9918 1.9945 418.7331 419.4195 0.1028 -1.0000 -1.0000 3043366 1582342264.90 151.4736 59.9980 32.0000 1.9934 1.9960 418.5935 419.2792 0.1027 -1.0000 -1.0000 3043475 1582342265.00 151.4707 59.9977 32.0000 1.9924 1.9951 418.4581 419.1442 0.1029 -1.0000 -1.0000 3043537 1582342265.10 151.4707 59.9977 32.0000 1.9921 1.9948 418.4665 419.1533 0.1029 -1.0000 -1.0000 3043600 1582342265.20 151.4707 59.9977 32.0000 1.9923 1.9949 418.7997 419.4861 0.1028 -1.0000 -1.0000 3043662 1582342265.30 151.4707 59.9977 32.0000 1.9927 1.9954 418.6172 419.3036 0.1029 -1.0000 -1.0000 3043725 1582342265.40 151.4707 59.9977 32.0000 1.9924 1.9951 418.5061 419.1921 0.1027 -1.0000 -1.0000 3043787 1582342265.50 151.5016 59.9977 32.0000 1.9922 1.9948 418.6001 419.2850 0.1027 -1.0000 -1.0000 3043866 1582342265.60 151.5150 59.9977 32.0000 1.9907 1.9934 418.7001 419.3849 0.1025 -1.0000 -1.0000 3043928 1582342265.70 151.5150 59.9977 32.0000 1.9917 1.9944 418.6184 419.3036 0.1027 -1.0000 -1.0000 3043991 1582342265.80 151.5150 59.9977 32.0000 1.9920 1.9947 418.4802 419.1651 0.1026 -1.0000 -1.0000 3044069 1582342265.90 151.5150 59.9977 32.0000 1.9919 1.9945 418.6203 419.3058 0.1028 -1.0000 -1.0000 3044131 1582342266.00 151.5150 59.9977 32.0000 1.9906 1.9933 418.6677 419.3543 0.1029 -1.0000 -1.0000 3044209 1582342266.10 151.4960 59.9977 32.0000 1.9919 1.9946 418.5269 419.2118 0.1026 -1.0000 -1.0000 3044459 1582342266.20 151.4960 59.9977 32.0000 1.9928 1.9955 418.4887 419.1739 0.1027 -1.0000 -1.0000 3044522 1582342266.30 151.4960 59.9977 32.0000 1.9924 1.9950 418.5264 419.2120 0.1027 -1.0000 -1.0000 3044584 1582342266.40 151.4960 59.9977 32.0000 1.9915 1.9941 418.6443 419.3303 0.1028 -1.0000 -1.0000 3044662 1582342266.50 151.4960 59.9977 32.0000 1.9919 1.9946 418.4813 419.1670 0.1027 -1.0000 -1.0000 3044725 1582342266.60 151.4960 59.9977 32.0000 1.9924 1.9951 418.4527 419.1379 0.1027 -1.0000 -1.0000 3044787 1582342266.70 151.3995 59.9977 32.0000 1.9910 1.9937 418.6668 419.3532 0.1029 -1.0000 -1.0000 3045491 1582342266.80 151.3995 59.9977 32.0000 1.9911 1.9938 418.6530 419.3387 0.1027 -1.0000 -1.0000 3045569 1582342266.90 151.3995 59.9977 32.0000 1.9918 1.9945 418.6533 419.3395 0.1028 -1.0000 -1.0000 3045631 1582342267.00 151.3995 59.9977 32.0000 1.9914 1.9941 418.4798 419.1661 0.1029 -1.0000 -1.0000 3045694 1582342267.10 151.3995 59.9977 32.0000 1.9914 1.9941 418.5633 419.2488 0.1027 -1.0000 -1.0000 3045756 1582342267.20 151.4027 59.9977 32.0000 1.9907 1.9934 418.6752 419.3608 0.1027 -1.0000 -1.0000 3045834 1582342267.30 151.4079 59.9977 32.0000 1.9910 1.9937 418.5948 419.2800 0.1026 -1.0000 -1.0000 3045897 1582342267.40 151.4079 59.9977 32.0000 1.9920 1.9946 418.4076 419.0930 0.1028 -1.0000 -1.0000 3045959 1582342267.50 151.4079 59.9977 32.0000 1.9916 1.9943 418.6224 419.3080 0.1027 -1.0000 -1.0000 3046037 1582342267.60 151.4079 59.9977 32.0000 1.9912 1.9939 418.6684 419.3544 0.1028 -1.0000 -1.0000 3046116 1582342267.70 151.4079 59.9977 32.0000 1.9913 1.9940 418.6640 419.3498 0.1027 -1.0000 -1.0000 3046178 1582342267.80 151.4865 59.9977 32.0000 1.9922 1.9949 418.4541 419.1393 0.1026 -1.0000 -1.0000 3046256 1582342267.90 151.4865 59.9977 32.0000 1.9922 1.9949 418.6006 419.2850 0.1026 -1.0000 -1.0000 3046319 1582342268.00 151.4865 59.9977 32.0000 1.9912 1.9939 418.6988 419.3843 0.1027 -1.0000 -1.0000 3046381 1582342268.10 151.4865 59.9977 32.0000 1.9911 1.9938 418.6121 419.2981 0.1028 -1.0000 -1.0000 3046444 1582342268.20 151.4865 59.9977 32.0000 1.9927 1.9954 418.5054 419.1912 0.1028 -1.0000 -1.0000 3046506 1582342268.30 151.5311 59.9977 32.0000 1.9923 1.9950 418.4658 419.1510 0.1027 -1.0000 -1.0000 3046569 1582342268.40 151.5608 59.9977 32.0000 1.9915 1.9942 418.6524 419.3379 0.1027 -1.0000 -1.0000 3046647 1582342268.50 151.5608 59.9977 32.0000 1.9910 1.9937 418.6664 419.3520 0.1028 -1.0000 -1.0000 3046709 1582342268.60 151.5608 59.9977 32.0000 1.9922 1.9949 418.5787 419.2649 0.1028 -1.0000 -1.0000 3046787 1582342268.70 151.5294 59.9977 32.0000 1.9914 1.9940 418.5564 419.2420 0.1028 -1.0000 -1.0000 3046850 1582342268.80 151.5294 59.9977 32.0000 1.9914 1.9941 418.6408 419.3266 0.1028 -1.0000 -1.0000 3046913 1582342268.90 151.5294 59.9977 32.0000 1.9925 1.9951 418.5281 419.2149 0.1029 -1.0000 -1.0000 3046975 1582342269.00 151.5294 59.9977 32.0000 1.9926 1.9953 418.4900 419.1758 0.1028 -1.0000 -1.0000 3047037 1582342269.10 151.5294 59.9977 32.0000 1.9907 1.9934 418.6119 419.2974 0.1027 -1.0000 -1.0000 3047100 1582342269.20 151.5294 59.9977 32.0000 1.9911 1.9938 418.6606 419.3470 0.1029 -1.0000 -1.0000 3047491 1582342269.30 151.5294 59.9977 32.0000 1.9925 1.9952 418.5795 419.2664 0.1029 -1.0000 -1.0000 3047553 1582342269.40 151.5294 59.9977 32.0000 1.9925 1.9952 418.5596 419.2455 0.1028 -1.0000 -1.0000 3047616 1582342269.50 151.4336 59.9977 32.0000 1.9914 1.9941 418.6305 419.3158 0.1027 -1.0000 -1.0000 3047694 1582342269.60 151.4336 59.9977 32.0000 1.9913 1.9940 418.6665 419.3526 0.1027 -1.0000 -1.0000 3047756 1582342269.70 151.4336 59.9977 32.0000 1.9912 1.9939 418.6780 419.3631 0.1026 -1.0000 -1.0000 3048037 1582342269.80 151.4336 59.9977 32.0000 1.9922 1.9949 418.6116 419.2972 0.1028 -1.0000 -1.0000 3048116 1582342269.90 151.4336 59.9977 32.0000 1.9913 1.9940 418.6583 419.3435 0.1026 -1.0000 -1.0000 3048178 1582342270.00 151.4336 59.9977 32.0000 1.9917 1.9944 418.7046 419.3909 0.1028 -1.0000 -1.0000 3048241 1582342270.10 151.4296 59.9984 32.0000 1.9918 1.9945 418.6481 419.3338 0.1027 -1.0000 -1.0000 3048319 1582342270.20 151.4296 59.9984 32.0000 1.9923 1.9950 418.5260 419.2109 0.1026 -1.0000 -1.0000 3048381 1582342270.30 151.4296 59.9984 32.0000 1.9912 1.9939 418.6363 419.3214 0.1027 -1.0000 -1.0000 3048444 1582342270.40 151.4296 59.9984 32.0000 1.9910 1.9937 418.6894 419.3751 0.1028 -1.0000 -1.0000 3048522 1582342270.50 151.4296 59.9984 32.0000 1.9914 1.9941 418.5645 419.2499 0.1027 -1.0000 -1.0000 3048584 1582342270.60 151.5284 59.9984 32.0000 1.9925 1.9952 418.4761 419.1604 0.1026 -1.0000 -1.0000 3048647 1582342270.70 151.5284 59.9984 32.0000 1.9921 1.9948 418.5600 419.2452 0.1028 -1.0000 -1.0000 3048709 1582342270.80 151.5284 59.9984 32.0000 1.9916 1.9943 418.7051 419.3913 0.1028 -1.0000 -1.0000 3048960 1582342270.90 151.5284 59.9984 32.0000 1.9917 1.9944 418.6497 419.3353 0.1027 -1.0000 -1.0000 3049022 1582342271.00 151.5284 59.9984 32.0000 1.9915 1.9942 418.4301 419.1155 0.1027 -1.0000 -1.0000 3049084 1582342271.10 151.5284 59.9984 32.0000 1.9913 1.9940 418.6059 419.2915 0.1027 -1.0000 -1.0000 3049147 1582342271.20 151.5284 59.9984 32.0000 1.9911 1.9938 418.6971 419.3825 0.1026 -1.0000 -1.0000 3049225 1582342271.30 151.5093 59.9984 32.0000 1.9919 1.9945 418.5129 419.1978 0.1027 -1.0000 -1.0000 3049709 1582342271.40 151.5093 59.9984 32.0000 1.9918 1.9945 418.3882 419.0730 0.1027 -1.0000 -1.0000 3049772 1582342271.50 151.5093 59.9984 32.0000 1.9919 1.9945 418.6742 419.3598 0.1027 -1.0000 -1.0000 3049834 1582342271.60 151.5093 59.9984 32.0000 1.9921 1.9948 418.6577 419.3431 0.1027 -1.0000 -1.0000 3049897 1582342271.70 151.5093 59.9984 32.0000 1.9922 1.9948 418.5916 419.2770 0.1027 -1.0000 -1.0000 3049959 1582342271.80 151.4456 59.9984 32.0000 1.9916 1.9943 418.3974 419.0827 0.1028 -1.0000 -1.0000 3050209 1582342271.90 151.4456 59.9984 32.0000 1.9920 1.9947 418.5247 419.2093 0.1025 -1.0000 -1.0000 3050287 1582342272.00 151.4456 59.9984 32.0000 1.9911 1.9938 418.6672 419.3534 0.1028 -1.0000 -1.0000 3050350 1582342272.10 151.4456 59.9984 32.0000 1.9908 1.9935 418.5457 419.2312 0.1027 -1.0000 -1.0000 3050412 1582342272.20 151.4456 59.9984 32.0000 1.9916 1.9943 418.5014 419.1874 0.1029 -1.0000 -1.0000 3050491 1582342272.30 151.4456 59.9984 32.0000 1.9916 1.9943 418.5582 419.2434 0.1027 -1.0000 -1.0000 3050678 1582342272.40 151.4173 59.9984 32.0000 1.9915 1.9942 418.6980 419.3840 0.1028 -1.0000 -1.0000 3050756 1582342272.50 151.4173 59.9984 32.0000 1.9921 1.9948 418.5539 419.2398 0.1027 -1.0000 -1.0000 3050819 1582342272.60 151.4173 59.9984 32.0000 1.9920 1.9947 418.4679 419.1535 0.1027 -1.0000 -1.0000 3050881 1582342272.70 151.4173 59.9984 32.0000 1.9921 1.9947 418.5741 419.2580 0.1026 -1.0000 -1.0000 3050944 1582342272.80 151.4173 59.9984 32.0000 1.9909 1.9936 418.6604 419.3451 0.1025 -1.0000 -1.0000 3051006 1582342272.90 151.4187 59.9984 32.0000 1.9916 1.9943 418.5879 419.2723 0.1026 -1.0000 -1.0000 3051084 1582342273.00 151.4818 59.9984 32.0000 1.9921 1.9948 418.4712 419.1564 0.1028 -1.0000 -1.0000 3051147 1582342273.10 151.4818 59.9984 32.0000 1.9916 1.9943 418.4362 419.1218 0.1027 -1.0000 -1.0000 3051210 1582342273.20 151.4818 59.9984 32.0000 1.9919 1.9946 418.5888 419.2739 0.1027 -1.0000 -1.0000 3051287 1582342273.30 151.4818 59.9984 32.0000 1.9921 1.9947 418.5639 419.2495 0.1027 -1.0000 -1.0000 3051350 1582342273.40 151.4818 59.9984 32.0000 1.9925 1.9952 418.4463 419.1318 0.1028 -1.0000 -1.0000 3051413 1582342273.50 151.5076 59.9984 32.0000 1.9917 1.9944 418.4432 419.1281 0.1026 -1.0000 -1.0000 3051491 1582342273.60 151.5137 59.9984 32.0000 1.9911 1.9938 418.6023 419.2874 0.1027 -1.0000 -1.0000 3051553 1582342273.70 151.5137 59.9984 32.0000 1.9915 1.9942 418.5691 419.2553 0.1028 -1.0000 -1.0000 3051616 1582342273.80 151.5137 59.9984 32.0000 1.9911 1.9938 418.4868 419.1717 0.1026 -1.0000 -1.0000 3051678 1582342273.90 151.5137 59.9984 32.0000 1.9919 1.9946 418.4456 419.1316 0.1028 -1.0000 -1.0000 3051741 1582342274.00 151.5034 59.9984 32.0000 1.9911 1.9937 418.5184 419.2037 0.1027 -1.0000 -1.0000 3051803 1582342274.10 151.4372 59.9984 32.0000 1.9904 1.9931 418.6318 419.3172 0.1027 -1.0000 -1.0000 3051881 1582342274.20 151.4372 59.9984 32.0000 1.9911 1.9938 418.7638 419.4503 0.1028 -1.0000 -1.0000 3051944 1582342274.30 151.4372 59.9984 32.0000 1.9913 1.9940 418.5592 419.2442 0.1026 -1.0000 -1.0000 3052006 1582342274.40 151.4372 59.9984 32.0000 1.9922 1.9949 418.4918 419.1774 0.1029 -1.0000 -1.0000 3052741 1582342274.50 151.4372 59.9984 32.0000 1.9918 1.9945 418.4809 419.1668 0.1028 -1.0000 -1.0000 3052803 1582342274.60 151.4154 59.9984 32.0000 1.9912 1.9939 418.7007 419.3858 0.1026 -1.0000 -1.0000 3052881 1582342274.70 151.4154 59.9984 32.0000 1.9923 1.9949 418.5657 419.2502 0.1026 -1.0000 -1.0000 3052944 1582342274.80 151.4154 59.9984 32.0000 1.9925 1.9952 418.4449 419.1292 0.1025 -1.0000 -1.0000 3053006 1582342274.90 151.4154 59.9984 32.0000 1.9925 1.9952 418.6072 419.2922 0.1027 -1.0000 -1.0000 3053084 1582342275.00 151.4154 59.9984 32.0000 1.9908 1.9935 418.7000 419.3857 0.1027 -1.0000 -1.0000 3053147 1582342275.10 151.4154 59.9984 32.0000 1.9921 1.9948 418.7049 419.3913 0.1029 -1.0000 -1.0000 3053209 1582342275.20 151.4764 59.9979 32.0000 1.9924 1.9951 418.4868 419.1716 0.1027 -1.0000 -1.0000 3053272 1582342275.30 151.4764 59.9979 32.0000 1.9922 1.9949 418.4373 419.1227 0.1027 -1.0000 -1.0000 3053350 1582342275.40 151.4764 59.9979 32.0000 1.9921 1.9948 418.5657 419.2512 0.1028 -1.0000 -1.0000 3053756 1582342275.50 151.4764 59.9979 32.0000 1.9916 1.9943 418.7723 419.4581 0.1027 -1.0000 -1.0000 3053834 1582342275.60 151.4764 59.9979 32.0000 1.9926 1.9953 418.5419 419.2279 0.1028 -1.0000 -1.0000 3053897 1582342275.70 151.4275 59.9979 32.0000 1.9924 1.9951 418.5437 419.2291 0.1027 -1.0000 -1.0000 3053959 1582342275.80 151.4275 59.9979 32.0000 1.9915 1.9942 418.6034 419.2887 0.1027 -1.0000 -1.0000 3054022 1582342275.90 151.4275 59.9979 32.0000 1.9911 1.9937 418.6858 419.3721 0.1028 -1.0000 -1.0000 3054209 1582342276.00 151.4275 59.9979 32.0000 1.9925 1.9952 418.5077 419.1935 0.1029 -1.0000 -1.0000 3054272 1582342276.10 151.4275 59.9979 32.0000 1.9926 1.9952 418.4995 419.1860 0.1028 -1.0000 -1.0000 3054350 1582342276.20 151.4275 59.9979 32.0000 1.9914 1.9941 418.5357 419.2216 0.1027 -1.0000 -1.0000 3054412 1582342276.30 151.4275 59.9979 32.0000 1.9905 1.9932 418.5966 419.2816 0.1027 -1.0000 -1.0000 3054475 1582342276.40 151.4275 59.9979 32.0000 1.9919 1.9946 418.5182 419.2037 0.1027 -1.0000 -1.0000 3054725 1582342276.50 151.4275 59.9979 32.0000 1.9916 1.9943 418.4958 419.1803 0.1026 -1.0000 -1.0000 3054787 1582342276.60 151.4275 59.9979 32.0000 1.9909 1.9936 418.5614 419.2470 0.1027 -1.0000 -1.0000 3054866 1582342276.70 151.4275 59.9979 32.0000 1.9910 1.9937 418.6233 419.3090 0.1028 -1.0000 -1.0000 3054928 1582342276.80 151.4348 59.9979 32.0000 1.9918 1.9945 418.5178 419.2042 0.1028 -1.0000 -1.0000 3054991 1582342276.90 151.4348 59.9979 32.0000 1.9914 1.9941 418.6720 419.3576 0.1027 -1.0000 -1.0000 3055225 1582342277.00 151.4348 59.9979 32.0000 1.9916 1.9943 418.6794 419.3663 0.1029 -1.0000 -1.0000 3055272 1582342277.10 151.4348 59.9979 32.0000 1.9924 1.9951 418.5900 419.2761 0.1027 -1.0000 -1.0000 3055350 1582342277.20 151.4348 59.9979 32.0000 1.9927 1.9954 418.5006 419.1863 0.1028 -1.0000 -1.0000 3055413 1582342277.30 151.4348 59.9979 32.0000 1.9915 1.9942 418.6807 419.3670 0.1028 -1.0000 -1.0000 3055475 1582342277.40 151.4348 59.9979 32.0000 1.9919 1.9946 418.6472 419.3326 0.1027 -1.0000 -1.0000 3055537 1582342277.50 151.4736 59.9979 32.0000 1.9920 1.9947 418.5599 419.2459 0.1028 -1.0000 -1.0000 3055741 1582342277.60 151.4762 59.9979 32.0000 1.9918 1.9945 418.5599 419.2460 0.1028 -1.0000 -1.0000 3055803 1582342277.70 151.4762 59.9979 32.0000 1.9911 1.9938 418.8076 419.4942 0.1027 -1.0000 -1.0000 3055866 1582342277.80 151.4762 59.9979 32.0000 1.9917 1.9943 418.6702 419.3543 0.1026 -1.0000 -1.0000 3055928 1582342277.90 151.4762 59.9979 32.0000 1.9924 1.9951 418.5936 419.2797 0.1029 -1.0000 -1.0000 3055991 1582342278.00 151.4762 59.9979 32.0000 1.9912 1.9939 418.6347 419.3214 0.1029 -1.0000 -1.0000 3056069 1582342278.10 151.5444 59.9979 32.0000 1.9908 1.9935 418.7059 419.3925 0.1028 -1.0000 -1.0000 3056147 1582342278.20 151.5444 59.9979 32.0000 1.9916 1.9943 418.5950 419.2815 0.1029 -1.0000 -1.0000 3056209 1582342278.30 151.5444 59.9979 32.0000 1.9921 1.9948 418.5066 419.1934 0.1030 -1.0000 -1.0000 3056272 1582342278.40 151.5444 59.9979 32.0000 1.9922 1.9949 418.6231 419.3094 0.1028 -1.0000 -1.0000 3056350 1582342278.50 151.5444 59.9979 32.0000 1.9911 1.9938 418.6741 419.3599 0.1027 -1.0000 -1.0000 3056412 1582342278.60 151.5004 59.9979 32.0000 1.9921 1.9948 418.7169 419.4029 0.1028 -1.0000 -1.0000 3056475 1582342278.70 151.4951 59.9979 32.0000 1.9927 1.9954 418.5522 419.2368 0.1026 -1.0000 -1.0000 3056537 1582342278.80 151.4951 59.9979 32.0000 1.9922 1.9949 418.5918 419.2779 0.1027 -1.0000 -1.0000 3056616 1582342278.90 151.4951 59.9979 32.0000 1.9915 1.9942 418.7962 419.4813 0.1026 -1.0000 -1.0000 3056678 1582342279.00 151.4951 59.9979 32.0000 1.9909 1.9935 418.7491 419.4363 0.1029 -1.0000 -1.0000 3056741 1582342279.10 151.4951 59.9979 32.0000 1.9920 1.9946 418.3663 419.0515 0.1027 -1.0000 -1.0000 3056803 1582342279.20 151.4468 59.9979 32.0000 1.9916 1.9943 418.5873 419.2724 0.1027 -1.0000 -1.0000 3056881 1582342279.30 151.4468 59.9979 32.0000 1.9920 1.9947 418.6801 419.3664 0.1028 -1.0000 -1.0000 3056944 1582342279.40 151.4468 59.9979 32.0000 1.9925 1.9951 418.7130 419.3991 0.1028 -1.0000 -1.0000 3057006 1582342279.50 151.4468 59.9979 32.0000 1.9929 1.9955 418.5346 419.2205 0.1028 -1.0000 -1.0000 3057491 1582342279.60 151.4468 59.9979 32.0000 1.9927 1.9954 418.5691 419.2557 0.1029 -1.0000 -1.0000 3057553 1582342279.70 151.4337 59.9979 32.0000 1.9910 1.9937 418.7269 419.4130 0.1027 -1.0000 -1.0000 3057616 1582342279.80 151.3964 59.9978 32.0000 1.9920 1.9947 418.6717 419.3577 0.1028 -1.0000 -1.0000 3057694 1582342279.90 151.3964 59.9978 32.0000 1.9936 1.9963 418.5883 419.2748 0.1029 -1.0000 -1.0000 3057741 1582342280.00 151.3964 59.9978 32.0000 1.9921 1.9948 418.4681 419.1535 0.1027 -1.0000 -1.0000 3058178 1582342280.10 151.3964 59.9978 32.0000 1.9916 1.9942 418.5842 419.2704 0.1028 -1.0000 -1.0000 3058256 1582342280.20 151.3964 59.9978 32.0000 1.9913 1.9940 418.6043 419.2904 0.1028 -1.0000 -1.0000 3058319 1582342280.30 151.3964 59.9978 32.0000 1.9926 1.9953 418.5476 419.2339 0.1029 -1.0000 -1.0000 3058381 1582342280.40 151.4156 59.9978 32.0000 1.9925 1.9951 418.6073 419.2938 0.1029 -1.0000 -1.0000 3058459 1582342280.50 151.5012 59.9978 32.0000 1.9913 1.9940 418.6751 419.3622 0.1030 -1.0000 -1.0000 3058522 1582342280.60 151.5012 59.9978 32.0000 1.9914 1.9941 418.7313 419.4184 0.1029 -1.0000 -1.0000 3058584 1582342280.70 151.5012 59.9978 32.0000 1.9914 1.9941 418.6495 419.3360 0.1028 -1.0000 -1.0000 3058647 1582342280.80 151.5012 59.9978 32.0000 1.9921 1.9948 418.4707 419.1571 0.1028 -1.0000 -1.0000 3058710 1582342280.90 151.5012 59.9978 32.0000 1.9917 1.9944 418.5028 419.1884 0.1028 -1.0000 -1.0000 3058787 1582342281.00 151.5362 59.9978 32.0000 1.9916 1.9943 418.6937 419.3807 0.1030 -1.0000 -1.0000 3059022 1582342281.10 151.5362 59.9978 32.0000 1.9911 1.9938 418.7195 419.4073 0.1029 -1.0000 -1.0000 3059084 1582342281.20 151.5362 59.9978 32.0000 1.9918 1.9944 418.6394 419.3257 0.1029 -1.0000 -1.0000 3059163 1582342281.30 151.5362 59.9978 32.0000 1.9925 1.9952 418.5682 419.2547 0.1028 -1.0000 -1.0000 3059225 1582342281.40 151.5362 59.9978 32.0000 1.9917 1.9944 418.7594 419.4454 0.1028 -1.0000 -1.0000 3059287 1582342281.50 151.5362 59.9978 32.0000 1.9919 1.9946 418.6842 419.3702 0.1027 -1.0000 -1.0000 3059350 1582342281.60 151.4281 59.9978 32.0000 1.9924 1.9951 418.5435 419.2289 0.1028 -1.0000 -1.0000 3059444 1582342281.70 151.4281 59.9978 32.0000 1.9920 1.9947 418.5753 419.2613 0.1028 -1.0000 -1.0000 3059506 1582342281.80 151.4281 59.9978 32.0000 1.9915 1.9941 418.6787 419.3644 0.1027 -1.0000 -1.0000 3059584 1582342281.90 151.4281 59.9978 32.0000 1.9912 1.9939 418.6539 419.3404 0.1029 -1.0000 -1.0000 3059647 1582342282.00 151.4281 59.9978 32.0000 1.9921 1.9948 418.5728 419.2586 0.1028 -1.0000 -1.0000 3059709 1582342282.10 151.4568 59.9978 32.0000 1.9929 1.9956 418.5734 419.2593 0.1028 -1.0000 -1.0000 3100569 1582342282.20 151.4663 59.9978 32.0000 1.9920 1.9947 418.6165 419.3024 0.1027 -1.0000 -1.0000 3100631 1582342282.30 151.4663 59.9978 32.0000 1.9914 1.9941 418.6495 419.3360 0.1029 -1.0000 -1.0000 3100694 1582342282.40 151.4663 59.9978 32.0000 1.9926 1.9953 418.6220 419.3086 0.1029 -1.0000 -1.0000 3100756 1582342282.50 151.4663 59.9978 32.0000 1.9932 1.9959 418.6545 419.3408 0.1028 -1.0000 -1.0000 3100834 1582342282.60 151.4663 59.9978 32.0000 1.9921 1.9948 418.7722 419.4588 0.1028 -1.0000 -1.0000 3100897 1582342282.70 151.4776 59.9978 32.0000 1.9921 1.9948 418.7177 419.4037 0.1027 -1.0000 -1.0000 3100959 1582342282.80 151.4776 59.9978 32.0000 1.9922 1.9949 418.6745 419.3609 0.1028 -1.0000 -1.0000 3101022 1582342282.90 151.4776 59.9978 32.0000 1.9930 1.9957 418.5466 419.2320 0.1027 -1.0000 -1.0000 3101100 1582342283.00 151.4776 59.9978 32.0000 1.9920 1.9947 418.6205 419.3066 0.1029 -1.0000 -1.0000 3101162 1582342283.10 151.4776 59.9978 32.0000 1.9920 1.9947 418.7381 419.4243 0.1028 -1.0000 -1.0000 3101225 1582342283.20 151.5878 59.9978 32.0000 1.9916 1.9943 418.7246 419.4107 0.1026 -1.0000 -1.0000 3101303 1582342283.30 151.5878 59.9978 32.0000 1.9939 1.9966 418.5486 419.2343 0.1028 -1.0000 -1.0000 3101366 1582342283.40 151.5878 59.9978 32.0000 1.9930 1.9957 418.5539 419.2404 0.1029 -1.0000 -1.0000 3101428 1582342283.50 151.5878 59.9978 32.0000 1.9919 1.9946 418.7586 419.4456 0.1028 -1.0000 -1.0000 3101491 1582342283.60 151.5878 59.9978 32.0000 1.9918 1.9945 418.7242 419.4097 0.1027 -1.0000 -1.0000 3101553 1582342283.70 151.5686 59.9978 32.0000 1.9922 1.9949 418.5679 419.2534 0.1027 -1.0000 -1.0000 3101631 1582342283.80 151.5159 59.9978 32.0000 1.9917 1.9944 418.6010 419.2864 0.1027 -1.0000 -1.0000 3101709 1582342283.90 151.5159 59.9978 32.0000 1.9920 1.9947 418.7369 419.4225 0.1027 -1.0000 -1.0000 3101772 1582342284.00 151.5159 59.9978 32.0000 1.9921 1.9948 418.7703 419.4562 0.1026 -1.0000 -1.0000 3101850 1582342284.10 151.5159 59.9978 32.0000 1.9924 1.9950 418.7434 419.4302 0.1029 -1.0000 -1.0000 3101912 1582342284.20 151.5159 59.9978 32.0000 1.9918 1.9944 418.5969 419.2844 0.1030 -1.0000 -1.0000 3101975 1582342284.30 151.5159 59.9978 32.0000 1.9921 1.9948 418.4540 419.1395 0.1027 -1.0000 -1.0000 3102037 1582342284.40 151.4966 59.9978 32.0000 1.9919 1.9945 418.7182 419.4040 0.1027 -1.0000 -1.0000 3102116 1582342284.50 151.4966 59.9978 32.0000 1.9905 1.9932 418.7722 419.4587 0.1029 -1.0000 -1.0000 3102178 1582342284.60 151.4966 59.9978 32.0000 1.9916 1.9943 418.5964 419.2827 0.1028 -1.0000 -1.0000 3102975 1582342284.70 151.4966 59.9978 32.0000 1.9920 1.9947 418.5213 419.2068 0.1028 -1.0000 -1.0000 3103037 1582342284.80 151.4966 59.9978 32.0000 1.9926 1.9953 418.5706 419.2571 0.1028 -1.0000 -1.0000 3103100 1582342284.90 151.4966 59.9978 32.0000 1.9918 1.9945 418.7177 419.4034 0.1027 -1.0000 -1.0000 3103178 1582342285.00 151.4442 59.9973 32.0000 1.9922 1.9949 418.6586 419.3440 0.1026 -1.0000 -1.0000 3103241 1582342285.10 151.4442 59.9973 32.0000 1.9920 1.9947 418.5528 419.2370 0.1026 -1.0000 -1.0000 3103303 1582342285.20 151.4442 59.9973 32.0000 1.9923 1.9949 418.5148 419.2005 0.1028 -1.0000 -1.0000 3103366 1582342285.30 151.4442 59.9973 32.0000 1.9920 1.9946 418.6077 419.2925 0.1026 -1.0000 -1.0000 3103428 1582342285.40 151.4442 59.9973 32.0000 1.9919 1.9945 418.7703 419.4566 0.1028 -1.0000 -1.0000 3103491 1582342285.50 151.4384 59.9973 32.0000 1.9917 1.9943 418.6703 419.3565 0.1028 -1.0000 -1.0000 3103569 1582342285.60 151.4382 59.9973 32.0000 1.9926 1.9953 418.6140 419.3008 0.1029 -1.0000 -1.0000 3103631 1582342285.70 151.4382 59.9973 32.0000 1.9925 1.9952 418.4247 419.1105 0.1028 -1.0000 -1.0000 3104053 1582342285.80 151.4382 59.9973 32.0000 1.9907 1.9934 418.6477 419.3337 0.1028 -1.0000 -1.0000 3104131 1582342285.90 151.4382 59.9973 32.0000 1.9919 1.9946 418.7385 419.4241 0.1027 -1.0000 -1.0000 3104194 1582342286.00 151.4464 59.9973 32.0000 1.9923 1.9950 418.5173 419.2031 0.1028 -1.0000 -1.0000 3104272 1582342286.10 151.5446 59.9973 32.0000 1.9936 1.9962 418.5460 419.2317 0.1027 -1.0000 -1.0000 3104350 1582342286.20 151.5446 59.9973 32.0000 1.9915 1.9942 418.7613 419.4465 0.1026 -1.0000 -1.0000 3104413 1582342286.30 151.5446 59.9973 32.0000 1.9915 1.9942 418.6312 419.3166 0.1027 -1.0000 -1.0000 3104475 1582342286.40 151.5446 59.9973 32.0000 1.9921 1.9948 418.4540 419.1397 0.1027 -1.0000 -1.0000 3104537 1582342286.50 151.5446 59.9973 32.0000 1.9919 1.9945 418.5319 419.2169 0.1027 -1.0000 -1.0000 3104600 1582342286.60 151.5299 59.9973 32.0000 1.9907 1.9934 418.5939 419.2792 0.1027 -1.0000 -1.0000 3104678 1582342286.70 151.5299 59.9973 32.0000 1.9913 1.9940 418.6724 419.3595 0.1030 -1.0000 -1.0000 3104756 1582342286.80 151.5299 59.9973 32.0000 1.9924 1.9951 418.4616 419.1484 0.1029 -1.0000 -1.0000 3104819 1582342286.90 151.5299 59.9973 32.0000 1.9934 1.9961 418.4797 419.1656 0.1028 -1.0000 -1.0000 3104881 1582342287.00 151.5299 59.9973 32.0000 1.9917 1.9944 418.5557 419.2403 0.1027 -1.0000 -1.0000 3104960 1582342287.10 151.5299 59.9973 32.0000 1.9914 1.9941 418.6411 419.3270 0.1028 -1.0000 -1.0000 3105022 1582342287.20 151.5299 59.9973 32.0000 1.9926 1.9953 418.4923 419.1779 0.1027 -1.0000 -1.0000 3105256 1582342287.30 151.4887 59.9973 32.0000 1.9922 1.9949 418.4300 419.1151 0.1027 -1.0000 -1.0000 3105319 1582342287.40 151.4887 59.9973 32.0000 1.9917 1.9944 418.5854 419.2704 0.1026 -1.0000 -1.0000 3105381 1582342287.50 151.4887 59.9973 32.0000 1.9920 1.9947 418.6241 419.3094 0.1028 -1.0000 -1.0000 3105460 1582342287.60 151.4887 59.9973 32.0000 1.9929 1.9956 418.4601 419.1458 0.1027 -1.0000 -1.0000 3105522 1582342287.70 151.4887 59.9973 32.0000 1.9922 1.9949 418.4715 419.1572 0.1028 -1.0000 -1.0000 3105694 1582342287.80 151.4887 59.9973 32.0000 1.9913 1.9940 418.5542 419.2404 0.1029 -1.0000 -1.0000 3105787 1582342287.90 151.4884 59.9973 32.0000 1.9916 1.9943 418.6191 419.3062 0.1030 -1.0000 -1.0000 3105850 1582342288.00 151.4884 59.9973 32.0000 1.9916 1.9943 418.5455 419.2309 0.1027 -1.0000 -1.0000 3105912 1582342288.10 151.4884 59.9973 32.0000 1.9921 1.9948 418.4518 419.1373 0.1028 -1.0000 -1.0000 3105975 1582342288.20 151.4884 59.9973 32.0000 1.9924 1.9951 418.4743 419.1606 0.1029 -1.0000 -1.0000 3106037 1582342288.30 151.4884 59.9973 32.0000 1.9926 1.9953 418.5712 419.2579 0.1029 -1.0000 -1.0000 3106772 1582342288.40 151.5420 59.9973 32.0000 1.9925 1.9952 418.6587 419.3437 0.1027 -1.0000 -1.0000 3106850 1582342288.50 151.5420 59.9973 32.0000 1.9927 1.9954 418.5248 419.2113 0.1029 -1.0000 -1.0000 3106913 1582342288.60 151.5420 59.9973 32.0000 1.9926 1.9953 418.5681 419.2534 0.1026 -1.0000 -1.0000 3106975 1582342288.70 151.5420 59.9973 32.0000 1.9923 1.9950 418.7491 419.4347 0.1027 -1.0000 -1.0000 3107037 1582342288.80 151.5420 59.9973 32.0000 1.9922 1.9948 418.6869 419.3729 0.1028 -1.0000 -1.0000 3107100 1582342288.90 151.5373 59.9973 32.0000 1.9919 1.9946 418.5442 419.2303 0.1028 -1.0000 -1.0000 3107178 1582342289.00 151.5046 59.9973 32.0000 1.9922 1.9949 418.4528 419.1400 0.1029 -1.0000 -1.0000 3107241 1582342289.10 151.5046 59.9973 32.0000 1.9922 1.9949 418.6353 419.3200 0.1026 -1.0000 -1.0000 3107303 1582342289.20 151.5046 59.9973 32.0000 1.9909 1.9936 418.6650 419.3499 0.1026 -1.0000 -1.0000 3107381 1582342289.30 151.5046 59.9973 32.0000 1.9918 1.9944 418.4547 419.1406 0.1028 -1.0000 -1.0000 3107444 1582342289.40 151.5046 59.9973 32.0000 1.9923 1.9950 418.5621 419.2463 0.1026 -1.0000 -1.0000 3107506 1582342289.50 151.5721 59.9973 32.0000 1.9915 1.9942 418.6701 419.3561 0.1027 -1.0000 -1.0000 3107584 1582342289.60 151.5721 59.9973 32.0000 1.9909 1.9936 418.6746 419.3605 0.1028 -1.0000 -1.0000 3107647 1582342289.70 151.5721 59.9973 32.0000 1.9914 1.9941 418.7146 419.4018 0.1029 -1.0000 -1.0000 3107709 1582342289.80 151.5721 59.9973 32.0000 1.9927 1.9954 418.5579 419.2439 0.1028 -1.0000 -1.0000 3107772 1582342289.90 151.5721 59.9973 32.0000 1.9922 1.9949 418.5375 419.2231 0.1027 -1.0000 -1.0000 3107834 1582342290.00 151.4886 59.9972 32.0000 1.9918 1.9945 418.7049 419.3915 0.1028 -1.0000 -1.0000 3107897 1582342290.10 151.4710 59.9972 32.0000 1.9920 1.9947 418.6819 419.3675 0.1026 -1.0000 -1.0000 3107975 1582342290.20 151.4710 59.9972 32.0000 1.9913 1.9939 418.5054 419.1904 0.1027 -1.0000 -1.0000 3108037 1582342290.30 151.4710 59.9972 32.0000 1.9925 1.9952 418.4528 419.1390 0.1029 -1.0000 -1.0000 3108225 1582342290.40 151.4710 59.9972 32.0000 1.9921 1.9948 418.6567 419.3428 0.1028 -1.0000 -1.0000 3108303 1582342290.50 151.4710 59.9972 32.0000 1.9906 1.9933 418.6408 419.3266 0.1027 -1.0000 -1.0000 3108366 1582342290.60 151.4710 59.9972 32.0000 1.9919 1.9945 418.5897 419.2757 0.1028 -1.0000 -1.0000 3108444 1582342290.70 151.4425 59.9972 32.0000 1.9915 1.9942 418.6544 419.3409 0.1028 -1.0000 -1.0000 3108506 1582342290.80 151.4425 59.9972 32.0000 1.9913 1.9939 418.7121 419.3983 0.1029 -1.0000 -1.0000 3108787 1582342290.90 151.4425 59.9972 32.0000 1.9918 1.9945 418.6198 419.3068 0.1028 -1.0000 -1.0000 3108850 1582342291.00 151.4425 59.9972 32.0000 1.9929 1.9956 418.5327 419.2189 0.1028 -1.0000 -1.0000 3108913 1582342291.10 151.4425 59.9972 32.0000 1.9919 1.9946 418.5900 419.2761 0.1028 -1.0000 -1.0000 3108975 1582342291.20 151.5121 59.9972 32.0000 1.9922 1.9949 418.7245 419.4105 0.1027 -1.0000 -1.0000 3109053 1582342291.30 151.5216 59.9972 32.0000 1.9927 1.9954 418.6344 419.3199 0.1027 -1.0000 -1.0000 3109116 1582342291.40 151.5216 59.9972 32.0000 1.9933 1.9960 418.4038 419.0892 0.1027 -1.0000 -1.0000 3109241 1582342291.50 151.5216 59.9972 32.0000 1.9930 1.9957 418.6006 419.2860 0.1027 -1.0000 -1.0000 3109319 1582342291.60 151.5216 59.9972 32.0000 1.9921 1.9948 418.7079 419.3938 0.1027 -1.0000 -1.0000 3109381 1582342291.70 151.5316 59.9972 32.0000 1.9919 1.9946 418.6486 419.3338 0.1027 -1.0000 -1.0000 3109444 1582342291.80 151.5733 59.9972 32.0000 1.9922 1.9949 418.5528 419.2388 0.1028 -1.0000 -1.0000 3109506 1582342291.90 151.5733 59.9972 32.0000 1.9916 1.9943 418.7213 419.4074 0.1029 -1.0000 -1.0000 3109991 1582342292.00 151.5733 59.9972 32.0000 1.9918 1.9944 418.6785 419.3651 0.1027 -1.0000 -1.0000 3110053 1582342292.10 151.5733 59.9972 32.0000 1.9926 1.9953 418.5600 419.2453 0.1026 -1.0000 -1.0000 3110131 1582342292.20 151.5733 59.9972 32.0000 1.9924 1.9951 418.5053 419.1906 0.1027 -1.0000 -1.0000 3110194 1582342292.30 151.5464 59.9972 32.0000 1.9920 1.9947 418.5812 419.2668 0.1027 -1.0000 -1.0000 3110256 1582342292.40 151.5464 59.9972 32.0000 1.9917 1.9944 418.7079 419.3941 0.1028 -1.0000 -1.0000 3110537 1582342292.50 151.5464 59.9972 32.0000 1.9926 1.9953 418.7287 419.4141 0.1027 -1.0000 -1.0000 3110600 1582342292.60 151.5464 59.9972 32.0000 1.9922 1.9949 418.5306 419.2164 0.1028 -1.0000 -1.0000 3110678 1582342292.70 151.5464 59.9972 32.0000 1.9915 1.9942 418.6093 419.2956 0.1028 -1.0000 -1.0000 3110741 1582342292.80 151.5033 59.9972 32.0000 1.9916 1.9943 418.6829 419.3689 0.1028 -1.0000 -1.0000 3110803 1582342292.90 151.4910 59.9972 32.0000 1.9919 1.9946 418.5369 419.2227 0.1028 -1.0000 -1.0000 3110881 1582342293.00 151.4910 59.9972 32.0000 1.9921 1.9948 418.6267 419.3129 0.1029 -1.0000 -1.0000 3110944 1582342293.10 151.4910 59.9972 32.0000 1.9919 1.9946 418.7016 419.3876 0.1027 -1.0000 -1.0000 3111006 1582342293.20 151.4910 59.9972 32.0000 1.9919 1.9946 418.5678 419.2545 0.1029 -1.0000 -1.0000 3111069 1582342293.30 151.4910 59.9972 32.0000 1.9926 1.9953 418.4545 419.1396 0.1027 -1.0000 -1.0000 3111131 1582342293.40 151.4323 59.9972 32.0000 1.9915 1.9942 418.5510 419.2363 0.1027 -1.0000 -1.0000 3111225 1582342293.50 151.4323 59.9972 32.0000 1.9918 1.9945 418.7148 419.4002 0.1027 -1.0000 -1.0000 3111303 1582342293.60 151.4323 59.9972 32.0000 1.9922 1.9949 418.6909 419.3776 0.1029 -1.0000 -1.0000 3111366 1582342293.70 151.4323 59.9972 32.0000 1.9929 1.9956 418.5862 419.2730 0.1029 -1.0000 -1.0000 3111428 1582342293.80 151.4323 59.9972 32.0000 1.9921 1.9948 418.3937 419.0787 0.1026 -1.0000 -1.0000 3111506 1582342293.90 151.5364 59.9972 32.0000 1.9920 1.9947 418.5387 419.2242 0.1027 -1.0000 -1.0000 3112241 1582342294.00 151.5364 59.9972 32.0000 1.9925 1.9952 418.6888 419.3745 0.1027 -1.0000 -1.0000 3112303 1582342294.10 151.5364 59.9972 32.0000 1.9919 1.9946 418.5730 419.2584 0.1027 -1.0000 -1.0000 3112381 1582342294.20 151.5364 59.9972 32.0000 1.9922 1.9949 418.6693 419.3555 0.1028 -1.0000 -1.0000 3112444 1582342294.30 151.5364 59.9972 32.0000 1.9916 1.9943 418.6451 419.3321 0.1029 -1.0000 -1.0000 3112506 1582342294.40 151.5364 59.9972 32.0000 1.9908 1.9934 418.6373 419.3235 0.1028 -1.0000 -1.0000 3112569 1582342294.50 151.5556 59.9972 32.0000 1.9925 1.9952 418.5111 419.1972 0.1028 -1.0000 -1.0000 3112631 1582342294.60 151.5556 59.9972 32.0000 1.9922 1.9949 418.4967 419.1826 0.1028 -1.0000 -1.0000 3112709 1582342294.70 151.5556 59.9972 32.0000 1.9915 1.9942 418.5641 419.2506 0.1029 -1.0000 -1.0000 3112772 1582342294.80 151.5556 59.9972 32.0000 1.9919 1.9946 418.6433 419.3293 0.1028 -1.0000 -1.0000 3112834 1582342294.90 151.5556 59.9972 32.0000 1.9923 1.9950 418.5225 419.2091 0.1029 -1.0000 -1.0000 3112913 1582342295.00 151.5556 59.9972 32.0000 1.9926 1.9953 418.5474 419.2328 0.1027 -1.0000 -1.0000 3113037 1582342295.10 151.5272 59.9975 32.0000 1.9913 1.9940 418.5937 419.2788 0.1027 -1.0000 -1.0000 3113100 1582342295.20 151.5229 59.9975 32.0000 1.9918 1.9945 418.7272 419.4134 0.1028 -1.0000 -1.0000 3113163 1582342295.30 151.5229 59.9975 32.0000 1.9922 1.9949 418.4701 419.1560 0.1028 -1.0000 -1.0000 3113241 1582342295.40 151.5229 59.9975 32.0000 1.9920 1.9947 418.4886 419.1743 0.1028 -1.0000 -1.0000 3113303 1582342295.50 151.5229 59.9975 32.0000 1.9912 1.9939 418.6466 419.3324 0.1027 -1.0000 -1.0000 3113537 1582342295.60 151.5129 59.9975 32.0000 1.9919 1.9946 418.6315 419.3163 0.1026 -1.0000 -1.0000 3113600 1582342295.70 151.4828 59.9975 32.0000 1.9921 1.9948 418.5406 419.2247 0.1026 -1.0000 -1.0000 3113662 1582342295.80 151.4828 59.9975 32.0000 1.9932 1.9959 418.4782 419.1632 0.1026 -1.0000 -1.0000 3113741 1582342295.90 151.4828 59.9975 32.0000 1.9925 1.9952 418.6208 419.3057 0.1026 -1.0000 -1.0000 3113803 1582342296.00 151.4828 59.9975 32.0000 1.9918 1.9945 418.7070 419.3934 0.1028 -1.0000 -1.0000 3113975 1582342296.10 151.4828 59.9975 32.0000 1.9913 1.9939 418.5868 419.2723 0.1028 -1.0000 -1.0000 3114053 1582342296.20 151.4828 59.9975 32.0000 1.9925 1.9952 418.5329 419.2187 0.1028 -1.0000 -1.0000 3114116 1582342296.30 151.4828 59.9975 32.0000 1.9922 1.9949 418.5074 419.1925 0.1027 -1.0000 -1.0000 3114178 1582342296.40 151.4650 59.9975 32.0000 1.9926 1.9953 418.6307 419.3165 0.1028 -1.0000 -1.0000 3114241 1582342296.50 151.4650 59.9975 32.0000 1.9928 1.9954 418.5489 419.2348 0.1028 -1.0000 -1.0000 3114537 1582342296.60 151.4650 59.9975 32.0000 1.9929 1.9956 418.4984 419.1835 0.1027 -1.0000 -1.0000 3114616 1582342296.70 151.4650 59.9975 32.0000 1.9926 1.9953 418.6098 419.2945 0.1026 -1.0000 -1.0000 3114678 1582342296.80 151.4650 59.9975 32.0000 1.9913 1.9940 418.7211 419.4068 0.1028 -1.0000 -1.0000 3114741 1582342296.90 151.4650 59.9975 32.0000 1.9922 1.9949 418.6231 419.3087 0.1027 -1.0000 -1.0000 3114819 1582342297.00 151.5686 59.9975 32.0000 1.9922 1.9949 418.6423 419.3280 0.1027 -1.0000 -1.0000 3114881 1582342297.10 151.5686 59.9975 32.0000 1.9921 1.9948 418.5121 419.1971 0.1027 -1.0000 -1.0000 3115022 1582342297.20 151.5686 59.9975 32.0000 1.9922 1.9949 418.5609 419.2470 0.1029 -1.0000 -1.0000 3115100 1582342297.30 151.5686 59.9975 32.0000 1.9916 1.9943 418.7893 419.4764 0.1029 -1.0000 -1.0000 3115163 1582342297.40 151.5686 59.9975 32.0000 1.9911 1.9938 418.6937 419.3798 0.1028 -1.0000 -1.0000 3115225 1582342297.50 151.5666 59.9975 32.0000 1.9910 1.9937 418.4754 419.1601 0.1026 -1.0000 -1.0000 3115303 1582342297.60 151.5634 59.9975 32.0000 1.9917 1.9944 418.7414 419.4271 0.1027 -1.0000 -1.0000 3115522 1582342297.70 151.5634 59.9975 32.0000 1.9920 1.9947 418.6325 419.3181 0.1027 -1.0000 -1.0000 3115584 1582342297.80 151.5634 59.9975 32.0000 1.9922 1.9949 418.5832 419.2685 0.1027 -1.0000 -1.0000 3115662 1582342297.90 151.5634 59.9975 32.0000 1.9922 1.9949 418.5357 419.2212 0.1028 -1.0000 -1.0000 3115725 1582342298.00 151.5634 59.9975 32.0000 1.9917 1.9944 418.5053 419.1913 0.1028 -1.0000 -1.0000 3115787 1582342298.10 151.4477 59.9975 32.0000 1.9914 1.9941 418.6884 419.3734 0.1026 -1.0000 -1.0000 3116225 1582342298.20 151.4477 59.9975 32.0000 1.9917 1.9944 418.6467 419.3321 0.1027 -1.0000 -1.0000 3116287 1582342298.30 151.4477 59.9975 32.0000 1.9917 1.9944 418.4260 419.1108 0.1027 -1.0000 -1.0000 3116350 1582342298.40 151.4477 59.9975 32.0000 1.9919 1.9946 418.4706 419.1558 0.1027 -1.0000 -1.0000 3116412 1582342298.50 151.4477 59.9975 32.0000 1.9910 1.9936 418.6123 419.2980 0.1028 -1.0000 -1.0000 3116475 1582342298.60 151.4490 59.9975 32.0000 1.9914 1.9940 418.5496 419.2345 0.1027 -1.0000 -1.0000 3116725 1582342298.70 151.4490 59.9975 32.0000 1.9930 1.9957 418.5889 419.2748 0.1028 -1.0000 -1.0000 3116787 1582342298.80 151.4490 59.9975 32.0000 1.9922 1.9948 418.6079 419.2937 0.1027 -1.0000 -1.0000 3116850 1582342298.90 151.4490 59.9975 32.0000 1.9918 1.9945 418.6438 419.3298 0.1028 -1.0000 -1.0000 3116928 1582342299.00 151.4490 59.9975 32.0000 1.9917 1.9944 418.7969 419.4833 0.1027 -1.0000 -1.0000 3116991 1582342299.10 151.4490 59.9975 32.0000 1.9930 1.9957 418.5387 419.2237 0.1027 -1.0000 -1.0000 3117053 1582342299.20 151.4700 59.9975 32.0000 1.9926 1.9953 418.5130 419.1978 0.1026 -1.0000 -1.0000 3117116 1582342299.30 151.4700 59.9975 32.0000 1.9923 1.9949 418.5835 419.2683 0.1026 -1.0000 -1.0000 3117194 1582342299.40 151.4700 59.9975 32.0000 1.9914 1.9940 418.6500 419.3351 0.1027 -1.0000 -1.0000 3117256 1582342299.50 151.4700 59.9975 32.0000 1.9922 1.9949 418.6437 419.3288 0.1026 -1.0000 -1.0000 3117319 1582342299.60 151.4700 59.9975 32.0000 1.9932 1.9959 418.4660 419.1508 0.1027 -1.0000 -1.0000 3117381 1582342299.70 151.5084 59.9966 32.0000 1.9928 1.9955 418.4937 419.1802 0.1029 -1.0000 -1.0000 3117444 1582342299.80 151.5119 59.9965 32.0000 1.9925 1.9952 418.7117 419.3974 0.1026 -1.0000 -1.0000 3117522 1582342299.90 151.5119 59.9965 32.0000 1.9919 1.9946 418.5431 419.2283 0.1027 -1.0000 -1.0000 3117584 1582342300.00 151.5119 59.9965 32.0000 1.9918 1.9945 418.5068 419.1926 0.1028 -1.0000 -1.0000 3117647 1582342300.10 151.5119 59.9965 32.0000 1.9914 1.9941 418.6156 419.3008 0.1026 -1.0000 -1.0000 3118287 1582342300.20 151.5119 59.9965 32.0000 1.9917 1.9944 418.6254 419.3100 0.1027 -1.0000 -1.0000 3118350 1582342300.30 151.5530 59.9965 32.0000 1.9926 1.9953 418.4950 419.1802 0.1027 -1.0000 -1.0000 3118412 1582342300.40 151.5530 59.9965 32.0000 1.9925 1.9952 418.4910 419.1765 0.1028 -1.0000 -1.0000 3118475 1582342300.50 151.5530 59.9965 32.0000 1.9916 1.9943 418.6583 419.3443 0.1028 -1.0000 -1.0000 3118537 1582342300.60 151.5530 59.9965 32.0000 1.9911 1.9938 418.6657 419.3519 0.1028 -1.0000 -1.0000 3118616 1582342300.70 151.5530 59.9965 32.0000 1.9918 1.9945 418.4855 419.1707 0.1027 -1.0000 -1.0000 3118741 1582342300.80 151.5530 59.9965 32.0000 1.9925 1.9952 418.3847 419.0690 0.1026 -1.0000 -1.0000 3118803 1582342300.90 151.4400 59.9965 32.0000 1.9914 1.9941 418.5039 419.1883 0.1026 -1.0000 -1.0000 3118881 1582342301.00 151.4400 59.9965 32.0000 1.9911 1.9938 418.5975 419.2833 0.1027 -1.0000 -1.0000 3118944 1582342301.10 151.4400 59.9965 32.0000 1.9922 1.9949 418.4247 419.1100 0.1027 -1.0000 -1.0000 3119006 1582342301.20 151.4400 59.9965 32.0000 1.9917 1.9944 418.5088 419.1943 0.1027 -1.0000 -1.0000 3119241 1582342301.30 151.4400 59.9965 32.0000 1.9916 1.9943 418.6710 419.3563 0.1027 -1.0000 -1.0000 3119303 1582342301.40 151.4539 59.9965 32.0000 1.9919 1.9945 418.5329 419.2183 0.1025 -1.0000 -1.0000 3119366 1582342301.50 151.4805 59.9965 32.0000 1.9929 1.9956 418.4346 419.1208 0.1029 -1.0000 -1.0000 3119444 1582342301.60 151.4805 59.9965 32.0000 1.9913 1.9940 418.5689 419.2548 0.1027 -1.0000 -1.0000 3119506 1582342301.70 151.4805 59.9965 32.0000 1.9918 1.9945 418.4798 419.1646 0.1026 -1.0000 -1.0000 3119569 1582342301.80 151.4805 59.9965 32.0000 1.9916 1.9943 418.5624 419.2471 0.1026 -1.0000 -1.0000 3119647 1582342301.90 151.4805 59.9965 32.0000 1.9927 1.9953 418.4611 419.1462 0.1027 -1.0000 -1.0000 3119709 1582342302.00 151.5463 59.9965 32.0000 1.9928 1.9955 418.4724 419.1578 0.1027 -1.0000 -1.0000 3119772 1582342302.10 151.5463 59.9965 32.0000 1.9921 1.9948 418.5538 419.2391 0.1027 -1.0000 -1.0000 3119834 1582342302.20 151.5463 59.9965 32.0000 1.9918 1.9945 418.6045 419.2895 0.1027 -1.0000 -1.0000 3120037 1582342302.30 151.5463 59.9965 32.0000 1.9927 1.9954 418.4444 419.1288 0.1025 -1.0000 -1.0000 3120100 1582342302.40 151.5463 59.9965 32.0000 1.9914 1.9941 418.5677 419.2531 0.1028 -1.0000 -1.0000 3120162 1582342302.50 151.5418 59.9965 32.0000 1.9913 1.9940 418.6876 419.3735 0.1027 -1.0000 -1.0000 3120225 1582342302.60 151.5390 59.9965 32.0000 1.9922 1.9949 418.5370 419.2231 0.1028 -1.0000 -1.0000 3120303 1582342302.70 151.5390 59.9965 32.0000 1.9909 1.9936 418.4960 419.1820 0.1028 -1.0000 -1.0000 3121287 1582342302.80 151.5390 59.9965 32.0000 1.9913 1.9940 418.6248 419.3105 0.1027 -1.0000 -1.0000 3121350 1582342302.90 151.5390 59.9965 32.0000 1.9912 1.9938 418.5603 419.2460 0.1028 -1.0000 -1.0000 3121428 1582342303.00 151.5390 59.9965 32.0000 1.9922 1.9948 418.4523 419.1384 0.1028 -1.0000 -1.0000 3121491 1582342303.10 151.4728 59.9965 32.0000 1.9918 1.9945 418.5373 419.2214 0.1024 -1.0000 -1.0000 3121553 1582342303.20 151.4521 59.9965 32.0000 1.9915 1.9942 418.5406 419.2247 0.1026 -1.0000 -1.0000 3121616 1582342303.30 151.4521 59.9965 32.0000 1.9913 1.9940 418.6129 419.2993 0.1028 -1.0000 -1.0000 3121678 1582342303.40 151.4521 59.9965 32.0000 1.9921 1.9948 418.5653 419.2510 0.1027 -1.0000 -1.0000 3121756 1582342303.50 151.4521 59.9965 32.0000 1.9915 1.9942 418.4709 419.1570 0.1029 -1.0000 -1.0000 3121819 1582342303.60 151.4521 59.9965 32.0000 1.9914 1.9941 418.6432 419.3278 0.1027 -1.0000 -1.0000 3121881 1582342303.70 151.4380 59.9965 32.0000 1.9911 1.9938 418.5830 419.2693 0.1027 -1.0000 -1.0000 3121975 1582342303.80 151.4380 59.9965 32.0000 1.9919 1.9946 418.4292 419.1140 0.1026 -1.0000 -1.0000 3122053 1582342303.90 151.4380 59.9965 32.0000 1.9920 1.9947 418.4825 419.1674 0.1027 -1.0000 -1.0000 3122116 1582342304.00 151.4380 59.9965 32.0000 1.9913 1.9940 418.6448 419.3308 0.1028 -1.0000 -1.0000 3122178 1582342304.10 151.4380 59.9965 32.0000 1.9918 1.9945 418.6814 419.3669 0.1027 -1.0000 -1.0000 3122256 1582342304.20 151.4573 59.9965 32.0000 1.9928 1.9955 418.4930 419.1776 0.1026 -1.0000 -1.0000 3122319 1582342304.30 151.4847 59.9965 32.0000 1.9926 1.9953 418.4490 419.1344 0.1027 -1.0000 -1.0000 3122381 1582342304.40 151.4847 59.9965 32.0000 1.9920 1.9947 418.5958 419.2808 0.1027 -1.0000 -1.0000 3122444 1582342304.50 151.4847 59.9965 32.0000 1.9918 1.9945 418.7013 419.3869 0.1027 -1.0000 -1.0000 3122506 1582342304.60 151.4847 59.9965 32.0000 1.9919 1.9946 418.4971 419.1834 0.1027 -1.0000 -1.0000 3122584 1582342304.70 151.4847 59.9965 32.0000 1.9926 1.9953 418.4942 419.1789 0.1026 -1.0000 -1.0000 3122647 1582342304.80 151.5131 59.9964 32.0000 1.9920 1.9947 418.5352 419.2200 0.1026 -1.0000 -1.0000 3122975 1582342304.90 151.5131 59.9964 32.0000 1.9920 1.9946 418.6042 419.2893 0.1026 -1.0000 -1.0000 3123053 1582342305.00 151.5131 59.9964 32.0000 1.9925 1.9952 418.4586 419.1427 0.1026 -1.0000 -1.0000 3123116 1582342305.10 151.5131 59.9964 32.0000 1.9923 1.9949 418.4608 419.1458 0.1027 -1.0000 -1.0000 3123178 1582342305.20 151.5131 59.9964 32.0000 1.9919 1.9946 418.7003 419.3867 0.1028 -1.0000 -1.0000 3123256 1582342305.30 151.5416 59.9964 32.0000 1.9923 1.9950 418.6083 419.2927 0.1026 -1.0000 -1.0000 3123303 1582342305.40 151.5481 59.9964 32.0000 1.9924 1.9951 418.5809 419.2660 0.1027 -1.0000 -1.0000 3123366 1582342305.50 151.5481 59.9964 32.0000 1.9927 1.9953 418.4708 419.1558 0.1026 -1.0000 -1.0000 3123444 1582342305.60 151.5481 59.9964 32.0000 1.9927 1.9954 418.4789 419.1630 0.1026 -1.0000 -1.0000 3123506 1582342305.70 151.5481 59.9964 32.0000 1.9915 1.9942 418.6713 419.3565 0.1026 -1.0000 -1.0000 3123569 1582342305.80 151.5481 59.9964 32.0000 1.9927 1.9954 418.5371 419.2213 0.1025 -1.0000 -1.0000 3123803 1582342305.90 151.5481 59.9964 32.0000 1.9921 1.9948 418.4522 419.1375 0.1027 -1.0000 -1.0000 3123866 1582342306.00 151.5481 59.9964 32.0000 1.9928 1.9955 418.5280 419.2135 0.1026 -1.0000 -1.0000 3123928 1582342306.10 151.5481 59.9964 32.0000 1.9914 1.9941 418.6269 419.3129 0.1028 -1.0000 -1.0000 3124006 1582342306.20 151.5481 59.9964 32.0000 1.9922 1.9949 418.6513 419.3364 0.1026 -1.0000 -1.0000 3124069 1582342306.30 151.4862 59.9964 32.0000 1.9927 1.9954 418.4775 419.1623 0.1027 -1.0000 -1.0000 3124303 1582342306.40 151.4425 59.9964 32.0000 1.9930 1.9957 418.5787 419.2639 0.1026 -1.0000 -1.0000 3124366 1582342306.50 151.4288 59.9964 32.0000 1.9925 1.9951 418.5848 419.2696 0.1026 -1.0000 -1.0000 3124444 1582342306.60 151.4124 59.9964 32.0000 1.9917 1.9944 418.6675 419.3525 0.1027 -1.0000 -1.0000 3124522 1582342306.70 151.4124 59.9964 32.0000 1.9924 1.9951 418.7085 419.3942 0.1027 -1.0000 -1.0000 3124584 1582342306.80 151.4124 59.9964 32.0000 1.9923 1.9950 418.5859 419.2722 0.1028 -1.0000 -1.0000 3125006 1582342306.90 151.4124 59.9964 32.0000 1.9925 1.9952 418.5615 419.2469 0.1026 -1.0000 -1.0000 3125084 1582342307.00 151.4124 59.9964 32.0000 1.9921 1.9948 418.7946 419.4794 0.1026 -1.0000 -1.0000 3125147 1582342307.10 151.5283 59.9964 32.0000 1.9921 1.9948 418.6295 419.3150 0.1027 -1.0000 -1.0000 3125210 1582342307.20 151.5283 59.9964 32.0000 1.9927 1.9954 418.5521 419.2367 0.1026 -1.0000 -1.0000 3125272 1582342307.30 151.5283 59.9964 32.0000 1.9927 1.9954 418.6272 419.3127 0.1027 -1.0000 -1.0000 3125334 1582342307.40 151.5283 59.9964 32.0000 1.9917 1.9944 418.7098 419.3952 0.1026 -1.0000 -1.0000 3125537 1582342307.50 151.5283 59.9964 32.0000 1.9918 1.9945 418.7166 419.4019 0.1027 -1.0000 -1.0000 3125616 1582342307.60 151.5283 59.9964 32.0000 1.9931 1.9958 418.5844 419.2698 0.1027 -1.0000 -1.0000 3125678 1582342307.70 151.5616 59.9964 32.0000 1.9921 1.9948 418.4468 419.1316 0.1027 -1.0000 -1.0000 3125741 1582342307.80 151.5674 59.9964 32.0000 1.9913 1.9940 418.5749 419.2591 0.1025 -1.0000 -1.0000 3125819 1582342307.90 151.5674 59.9964 32.0000 1.9914 1.9940 418.6730 419.3578 0.1026 -1.0000 -1.0000 3125991 1582342308.00 151.5674 59.9964 32.0000 1.9913 1.9940 418.5758 419.2610 0.1027 -1.0000 -1.0000 3126053 1582342308.10 151.5674 59.9964 32.0000 1.9924 1.9951 418.4176 419.1028 0.1028 -1.0000 -1.0000 3126131 1582342308.20 151.5674 59.9964 32.0000 1.9917 1.9944 418.6324 419.3184 0.1028 -1.0000 -1.0000 3126194 1582342308.30 151.5674 59.9964 32.0000 1.9920 1.9947 418.7694 419.4552 0.1027 -1.0000 -1.0000 3126256 1582342308.40 151.5501 59.9964 32.0000 1.9924 1.9951 418.6640 419.3491 0.1026 -1.0000 -1.0000 3127053 1582342308.50 151.5501 59.9964 32.0000 1.9926 1.9953 418.4838 419.1691 0.1027 -1.0000 -1.0000 3127116 1582342308.60 151.5501 59.9964 32.0000 1.9920 1.9947 418.5628 419.2472 0.1025 -1.0000 -1.0000 3127194 1582342308.70 151.5501 59.9964 32.0000 1.9916 1.9943 418.7047 419.3894 0.1027 -1.0000 -1.0000 3127256 1582342308.80 151.4595 59.9964 32.0000 1.9916 1.9943 418.5879 419.2739 0.1028 -1.0000 -1.0000 3127319 1582342308.90 151.4502 59.9964 32.0000 1.9919 1.9945 418.4173 419.1022 0.1027 -1.0000 -1.0000 3127397 1582342309.00 151.4502 59.9964 32.0000 1.9918 1.9945 418.5579 419.2430 0.1026 -1.0000 -1.0000 3127460 1582342309.10 151.4502 59.9964 32.0000 1.9917 1.9944 418.6260 419.3104 0.1025 -1.0000 -1.0000 3127522 1582342309.20 151.4502 59.9964 32.0000 1.9923 1.9950 418.5160 419.2018 0.1028 -1.0000 -1.0000 3127584 1582342309.30 151.4491 59.9964 32.0000 1.9929 1.9956 418.5070 419.1923 0.1027 -1.0000 -1.0000 3127662 1582342309.40 151.4402 59.9964 32.0000 1.9923 1.9949 418.6238 419.3088 0.1027 -1.0000 -1.0000 3127741 1582342309.50 151.4402 59.9964 32.0000 1.9920 1.9947 418.6156 419.3011 0.1027 -1.0000 -1.0000 3127819 1582342309.60 151.4402 59.9964 32.0000 1.9924 1.9951 418.5192 419.2045 0.1027 -1.0000 -1.0000 3127866 1582342309.70 151.4402 59.9964 32.0000 1.9929 1.9956 418.4814 419.1672 0.1028 -1.0000 -1.0000 3127944 1582342309.80 151.4402 59.9964 32.0000 1.9927 1.9954 418.5745 419.2605 0.1028 -1.0000 -1.0000 3128006 1582342309.90 151.4695 59.9963 32.0000 1.9925 1.9951 418.7622 419.4482 0.1028 -1.0000 -1.0000 3128069 1582342310.00 151.5635 59.9961 32.0000 1.9927 1.9954 418.6425 419.3284 0.1027 -1.0000 -1.0000 3128131 1582342310.10 151.5635 59.9961 32.0000 1.9933 1.9960 418.5245 419.2093 0.1026 -1.0000 -1.0000 3128209 1582342310.20 151.5635 59.9961 32.0000 1.9922 1.9949 418.6107 419.2958 0.1027 -1.0000 -1.0000 3128272 1582342310.30 151.5892 59.9961 32.0000 1.9931 1.9958 418.7163 419.4021 0.1027 -1.0000 -1.0000 3128334 1582342310.40 151.5381 59.9961 32.0000 1.9929 1.9956 418.5209 419.2063 0.1026 -1.0000 -1.0000 3128787 1582342310.50 151.5381 59.9961 32.0000 1.9921 1.9948 418.5888 419.2734 0.1026 -1.0000 -1.0000 3128850 1582342310.60 151.5381 59.9961 32.0000 1.9919 1.9946 418.7282 419.4134 0.1026 -1.0000 -1.0000 3128928 1582342310.70 151.5381 59.9961 32.0000 1.9921 1.9947 418.6857 419.3706 0.1026 -1.0000 -1.0000 3128991 1582342310.80 151.5381 59.9961 32.0000 1.9925 1.9952 418.5668 419.2515 0.1026 -1.0000 -1.0000 3129053 1582342310.90 151.5381 59.9961 32.0000 1.9921 1.9948 418.4446 419.1290 0.1025 -1.0000 -1.0000 3129131 1582342311.00 151.5381 59.9961 32.0000 1.9915 1.9942 418.6498 419.3354 0.1027 -1.0000 -1.0000 3129194 1582342311.10 151.5232 59.9961 32.0000 1.9920 1.9947 418.6626 419.3477 0.1027 -1.0000 -1.0000 3129256 1582342311.20 151.4828 59.9961 32.0000 1.9925 1.9952 418.4454 419.1305 0.1027 -1.0000 -1.0000 3129319 1582342311.30 151.4828 59.9961 32.0000 1.9921 1.9948 418.5008 419.1857 0.1027 -1.0000 -1.0000 3129397 1582342311.40 151.4828 59.9961 32.0000 1.9924 1.9951 418.6505 419.3361 0.1027 -1.0000 -1.0000 3129460 1582342311.50 151.4828 59.9961 32.0000 1.9912 1.9939 418.6205 419.3060 0.1027 -1.0000 -1.0000 3129522 1582342311.60 151.4828 59.9961 32.0000 1.9925 1.9952 418.4564 419.1417 0.1027 -1.0000 -1.0000 3129584 1582342311.70 151.4828 59.9961 32.0000 1.9923 1.9950 418.5719 419.2569 0.1026 -1.0000 -1.0000 3129647 1582342311.80 151.4945 59.9961 32.0000 1.9918 1.9945 418.5636 419.2489 0.1026 -1.0000 -1.0000 3129725 1582342311.90 151.5469 59.9961 32.0000 1.9917 1.9943 418.4991 419.1841 0.1027 -1.0000 -1.0000 3129787 1582342312.00 151.5469 59.9961 32.0000 1.9924 1.9950 418.5036 419.1892 0.1028 -1.0000 -1.0000 3130022 1582342312.10 151.5469 59.9961 32.0000 1.9924 1.9951 418.5422 419.2277 0.1027 -1.0000 -1.0000 3130100 1582342312.20 151.5469 59.9961 32.0000 1.9921 1.9948 418.6556 419.3414 0.1028 -1.0000 -1.0000 3130162 1582342312.30 151.5469 59.9961 32.0000 1.9925 1.9952 418.6251 419.3106 0.1027 -1.0000 -1.0000 3130225 1582342312.40 151.5469 59.9961 32.0000 1.9931 1.9958 418.4653 419.1504 0.1027 -1.0000 -1.0000 3130287 1582342312.50 151.5469 59.9961 32.0000 1.9923 1.9950 418.4086 419.0939 0.1027 -1.0000 -1.0000 3130522 1582342312.60 151.5469 59.9961 32.0000 1.9918 1.9945 418.5180 419.2039 0.1028 -1.0000 -1.0000 3130600 1582342312.70 151.5469 59.9961 32.0000 1.9918 1.9945 418.6287 419.3143 0.1027 -1.0000 -1.0000 3130662 1582342312.80 151.5469 59.9961 32.0000 1.9925 1.9952 418.5249 419.2098 0.1027 -1.0000 -1.0000 3130725 1582342312.90 151.5435 59.9961 32.0000 1.9924 1.9951 418.6598 419.3454 0.1027 -1.0000 -1.0000 3130787 1582342313.00 151.5435 59.9961 32.0000 1.9912 1.9939 418.6478 419.3334 0.1025 -1.0000 -1.0000 3131225 1582342313.10 151.5435 59.9961 32.0000 1.9924 1.9951 418.5498 419.2355 0.1027 -1.0000 -1.0000 3131287 1582342313.20 151.5435 59.9961 32.0000 1.9926 1.9952 418.5200 419.2047 0.1026 -1.0000 -1.0000 3131366 1582342313.30 151.5435 59.9961 32.0000 1.9922 1.9948 418.6018 419.2858 0.1024 -1.0000 -1.0000 3131428 1582342313.40 151.4988 59.9961 32.0000 1.9922 1.9949 418.6419 419.3267 0.1026 -1.0000 -1.0000 3131491 1582342313.50 151.4836 59.9961 32.0000 1.9927 1.9954 418.5193 419.2031 0.1025 -1.0000 -1.0000 3131772 1582342313.60 151.4836 59.9961 32.0000 1.9924 1.9951 418.4802 419.1647 0.1026 -1.0000 -1.0000 3131834 1582342313.70 151.4836 59.9961 32.0000 1.9920 1.9947 418.6006 419.2847 0.1025 -1.0000 -1.0000 3131897 1582342313.80 151.4836 59.9961 32.0000 1.9915 1.9942 418.7012 419.3858 0.1026 -1.0000 -1.0000 3131975 1582342313.90 151.4830 59.9961 32.0000 1.9925 1.9952 418.4763 419.1618 0.1027 -1.0000 -1.0000 3132037 1582342314.00 151.4638 59.9961 32.0000 1.9928 1.9955 418.5970 419.2823 0.1028 -1.0000 -1.0000 3132272 1582342314.10 151.4638 59.9961 32.0000 1.9926 1.9953 418.7944 419.4801 0.1027 -1.0000 -1.0000 3132334 1582342314.20 151.4638 59.9961 32.0000 1.9929 1.9956 418.6316 419.3173 0.1027 -1.0000 -1.0000 3132397 1582342314.30 151.4638 59.9961 32.0000 1.9928 1.9955 418.4474 419.1322 0.1027 -1.0000 -1.0000 3132459 1582342314.40 151.4638 59.9961 32.0000 1.9924 1.9951 418.6310 419.3164 0.1026 -1.0000 -1.0000 3132537 1582342314.50 151.4638 59.9961 32.0000 1.9923 1.9950 418.8002 419.4851 0.1026 -1.0000 -1.0000 3132600 1582342314.60 151.4185 59.9961 32.0000 1.9921 1.9948 418.7160 419.4010 0.1026 -1.0000 -1.0000 3132741 1582342314.70 151.4185 59.9961 32.0000 1.9933 1.9960 418.5274 419.2127 0.1027 -1.0000 -1.0000 3132803 1582342314.80 151.4185 59.9961 32.0000 1.9926 1.9953 418.4433 419.1286 0.1027 -1.0000 -1.0000 3132866 1582342314.90 151.4185 59.9961 32.0000 1.9926 1.9953 418.7346 419.4203 0.1027 -1.0000 -1.0000 3132944 1582342315.00 151.4185 59.9961 32.0000 1.9918 1.9945 418.6634 419.3496 0.1028 -1.0000 -1.0000 3133006 1582342315.10 151.5319 59.9965 32.0000 1.9934 1.9961 418.5490 419.2343 0.1026 -1.0000 -1.0000 3133241 1582342315.20 151.5361 59.9965 32.0000 1.9923 1.9950 418.6566 419.3419 0.1027 -1.0000 -1.0000 3133303 1582342315.30 151.5361 59.9965 32.0000 1.9916 1.9943 418.8029 419.4886 0.1026 -1.0000 -1.0000 3133366 1582342315.40 151.5361 59.9965 32.0000 1.9923 1.9950 418.6160 419.3011 0.1025 -1.0000 -1.0000 3133428 1582342315.50 151.5361 59.9965 32.0000 1.9928 1.9955 418.5395 419.2242 0.1026 -1.0000 -1.0000 3133506 1582342315.60 151.5347 59.9965 32.0000 1.9926 1.9953 418.5425 419.2278 0.1027 -1.0000 -1.0000 3133569 1582342315.70 151.5297 59.9965 32.0000 1.9916 1.9943 418.6029 419.2878 0.1026 -1.0000 -1.0000 3133631 1582342315.80 151.5297 59.9965 32.0000 1.9920 1.9947 418.7194 419.4052 0.1027 -1.0000 -1.0000 3133709 1582342315.90 151.5297 59.9965 32.0000 1.9918 1.9944 418.6268 419.3115 0.1026 -1.0000 -1.0000 3133772 1582342316.00 151.5297 59.9965 32.0000 1.9930 1.9957 418.4642 419.1504 0.1029 -1.0000 -1.0000 3133834 1582342316.10 151.5297 59.9965 32.0000 1.9923 1.9950 418.5466 419.2327 0.1028 -1.0000 -1.0000 3134272 1582342316.20 151.4766 59.9965 32.0000 1.9918 1.9945 418.5382 419.2235 0.1027 -1.0000 -1.0000 3134334 1582342316.30 151.4766 59.9965 32.0000 1.9920 1.9947 418.4244 419.1093 0.1027 -1.0000 -1.0000 3134397 1582342316.40 151.4766 59.9965 32.0000 1.9921 1.9948 418.5482 419.2344 0.1028 -1.0000 -1.0000 3134475 1582342316.50 151.4766 59.9965 32.0000 1.9914 1.9941 418.7178 419.4030 0.1026 -1.0000 -1.0000 3134537 1582342316.60 151.4766 59.9965 32.0000 1.9919 1.9945 418.5915 419.2766 0.1027 -1.0000 -1.0000 3134600 1582342316.70 151.4560 59.9965 32.0000 1.9920 1.9946 418.5081 419.1934 0.1026 -1.0000 -1.0000 3134662 1582342316.80 151.4476 59.9965 32.0000 1.9923 1.9950 418.5749 419.2593 0.1026 -1.0000 -1.0000 3134725 1582342316.90 151.4476 59.9965 32.0000 1.9920 1.9946 418.5945 419.2796 0.1027 -1.0000 -1.0000 3134803 1582342317.00 151.4476 59.9965 32.0000 1.9921 1.9948 418.6400 419.3252 0.1027 -1.0000 -1.0000 3134866 1582342317.10 151.4476 59.9965 32.0000 1.9930 1.9957 418.5635 419.2490 0.1027 -1.0000 -1.0000 3135256 1582342317.20 151.4476 59.9965 32.0000 1.9924 1.9951 418.5434 419.2284 0.1026 -1.0000 -1.0000 3135334 1582342317.30 151.4476 59.9965 32.0000 1.9920 1.9947 418.6461 419.3309 0.1026 -1.0000 -1.0000 3135397 1582342317.40 151.4447 59.9965 32.0000 1.9920 1.9947 418.5932 419.2792 0.1028 -1.0000 -1.0000 3135460 1582342317.50 151.4447 59.9965 32.0000 1.9928 1.9955 418.4988 419.1848 0.1028 -1.0000 -1.0000 3135538 1582342317.60 151.4447 59.9965 32.0000 1.9922 1.9949 418.5980 419.2837 0.1027 -1.0000 -1.0000 3135834 1582342317.70 151.4447 59.9965 32.0000 1.9917 1.9944 418.6542 419.3394 0.1027 -1.0000 -1.0000 3135897 1582342317.80 151.4447 59.9965 32.0000 1.9922 1.9949 418.6181 419.3033 0.1026 -1.0000 -1.0000 3135975 1582342317.90 151.5088 59.9965 32.0000 1.9930 1.9957 418.4845 419.1689 0.1026 -1.0000 -1.0000 3136037 1582342318.00 151.5156 59.9965 32.0000 1.9923 1.9950 418.5247 419.2098 0.1027 -1.0000 -1.0000 3136100 1582342318.10 151.5156 59.9965 32.0000 1.9921 1.9948 418.6970 419.3817 0.1027 -1.0000 -1.0000 3136491 1582342318.20 151.5156 59.9965 32.0000 1.9920 1.9947 418.6298 419.3158 0.1027 -1.0000 -1.0000 3136553 1582342318.30 151.5156 59.9965 32.0000 1.9924 1.9950 418.5467 419.2320 0.1027 -1.0000 -1.0000 3136616 1582342318.40 151.5165 59.9965 32.0000 1.9928 1.9955 418.5470 419.2316 0.1026 -1.0000 -1.0000 3136694 1582342318.50 151.5371 59.9965 32.0000 1.9915 1.9942 418.6100 419.2949 0.1026 -1.0000 -1.0000 3136772 1582342318.60 151.5371 59.9965 32.0000 1.9925 1.9952 418.6045 419.2889 0.1025 -1.0000 -1.0000 3136850 1582342318.70 151.5371 59.9965 32.0000 1.9921 1.9948 418.4427 419.1275 0.1027 -1.0000 -1.0000 3137022 1582342318.80 151.5371 59.9965 32.0000 1.9917 1.9943 418.6534 419.3392 0.1027 -1.0000 -1.0000 3137084 1582342318.90 151.5371 59.9965 32.0000 1.9914 1.9941 418.6983 419.3836 0.1027 -1.0000 -1.0000 3137163 1582342319.00 151.5222 59.9965 32.0000 1.9910 1.9937 418.6689 419.3539 0.1026 -1.0000 -1.0000 3137225 1582342319.10 151.5222 59.9965 32.0000 1.9925 1.9951 418.4356 419.1206 0.1027 -1.0000 -1.0000 3137287 1582342319.20 151.5222 59.9965 32.0000 1.9918 1.9945 418.4946 419.1792 0.1025 -1.0000 -1.0000 3138006 1582342319.30 151.5222 59.9965 32.0000 1.9911 1.9937 418.6722 419.3568 0.1026 -1.0000 -1.0000 3138069 1582342319.40 151.5222 59.9965 32.0000 1.9918 1.9945 418.7496 419.4352 0.1027 -1.0000 -1.0000 3138131 1582342319.50 151.5222 59.9965 32.0000 1.9925 1.9952 418.5347 419.2195 0.1026 -1.0000 -1.0000 3138209 1582342319.60 151.5222 59.9965 32.0000 1.9924 1.9951 418.4627 419.1475 0.1027 -1.0000 -1.0000 3138272 1582342319.70 151.4852 59.9962 32.0000 1.9916 1.9943 418.5960 419.2808 0.1026 -1.0000 -1.0000 3138334 1582342319.80 151.4852 59.9962 32.0000 1.9916 1.9943 418.6243 419.3083 0.1025 -1.0000 -1.0000 3138412 1582342319.90 151.4852 59.9962 32.0000 1.9926 1.9953 418.6575 419.3434 0.1028 -1.0000 -1.0000 3138475 1582342320.00 151.4852 59.9962 32.0000 1.9928 1.9955 418.4714 419.1569 0.1027 -1.0000 -1.0000 3138537 1582342320.10 151.4852 59.9962 32.0000 1.9923 1.9950 418.6678 419.3521 0.1025 -1.0000 -1.0000 3138600 1582342320.20 151.4852 59.9962 32.0000 1.9918 1.9945 418.7421 419.4268 0.1026 -1.0000 -1.0000 3138662 1582342320.30 151.5080 59.9962 32.0000 1.9924 1.9951 418.7050 419.3898 0.1025 -1.0000 -1.0000 3138725 1582342320.40 151.5080 59.9962 32.0000 1.9938 1.9965 418.5090 419.1937 0.1026 -1.0000 -1.0000 3138803 1582342320.50 151.5080 59.9962 32.0000 1.9924 1.9950 418.4698 419.1547 0.1027 -1.0000 -1.0000 3138866 1582342320.60 151.5080 59.9962 32.0000 1.9924 1.9951 418.6552 419.3411 0.1027 -1.0000 -1.0000 3138944 1582342320.70 151.5080 59.9962 32.0000 1.9917 1.9943 418.7156 419.4018 0.1027 -1.0000 -1.0000 3139287 1582342320.80 151.5080 59.9962 32.0000 1.9921 1.9948 418.6325 419.3172 0.1026 -1.0000 -1.0000 3139350 1582342320.90 151.5646 59.9962 32.0000 1.9932 1.9959 418.5110 419.1960 0.1026 -1.0000 -1.0000 3139428 1582342321.00 151.5646 59.9962 32.0000 1.9921 1.9948 418.6369 419.3219 0.1027 -1.0000 -1.0000 3139491 1582342321.10 151.5646 59.9962 32.0000 1.9920 1.9947 418.6304 419.3157 0.1026 -1.0000 -1.0000 3139553 1582342321.20 151.5646 59.9962 32.0000 1.9931 1.9958 418.6049 419.2903 0.1026 -1.0000 -1.0000 3139631 1582342321.30 151.5646 59.9962 32.0000 1.9923 1.9950 418.5743 419.2592 0.1026 -1.0000 -1.0000 3139694 1582342321.40 151.5646 59.9962 32.0000 1.9921 1.9948 418.5947 419.2794 0.1026 -1.0000 -1.0000 3139756 1582342321.50 151.5646 59.9962 32.0000 1.9920 1.9946 418.7341 419.4198 0.1027 -1.0000 -1.0000 3139834 1582342321.60 151.5646 59.9962 32.0000 1.9918 1.9944 418.6895 419.3745 0.1026 -1.0000 -1.0000 3139897 1582342321.70 151.5646 59.9962 32.0000 1.9923 1.9950 418.4940 419.1787 0.1026 -1.0000 -1.0000 3139991 1582342321.80 151.5646 59.9962 32.0000 1.9926 1.9953 418.4336 419.1180 0.1026 -1.0000 -1.0000 3140053 1582342321.90 151.5646 59.9962 32.0000 1.9911 1.9938 418.6498 419.3337 0.1024 -1.0000 -1.0000 3140116 1582342322.00 151.5646 59.9962 32.0000 1.9918 1.9945 418.6021 419.2875 0.1028 -1.0000 -1.0000 3140178 1582342322.10 151.4691 59.9962 32.0000 1.9926 1.9952 418.5399 419.2240 0.1026 -1.0000 -1.0000 3140256 1582342322.20 151.4483 59.9962 32.0000 1.9922 1.9949 418.4784 419.1640 0.1027 -1.0000 -1.0000 3140319 1582342322.30 151.4483 59.9962 32.0000 1.9912 1.9939 418.5640 419.2483 0.1024 -1.0000 -1.0000 3140741 1582342322.40 151.4483 59.9962 32.0000 1.9913 1.9940 418.6598 419.3438 0.1025 -1.0000 -1.0000 3140819 1582342322.50 151.4483 59.9962 32.0000 1.9918 1.9945 418.5667 419.2513 0.1027 -1.0000 -1.0000 3140881 1582342322.60 151.4483 59.9962 32.0000 1.9925 1.9952 418.4111 419.0953 0.1025 -1.0000 -1.0000 3140944 1582342322.70 151.4483 59.9962 32.0000 1.9916 1.9943 418.4944 419.1789 0.1025 -1.0000 -1.0000 3141006 1582342322.80 151.4483 59.9962 32.0000 1.9912 1.9939 418.7049 419.3887 0.1025 -1.0000 -1.0000 3141241 1582342322.90 151.4483 59.9962 32.0000 1.9914 1.9941 418.6487 419.3335 0.1026 -1.0000 -1.0000 3141319 1582342323.00 151.4483 59.9962 32.0000 1.9916 1.9943 418.5635 419.2468 0.1024 -1.0000 -1.0000 3141381 1582342323.10 151.4483 59.9962 32.0000 1.9921 1.9948 418.5565 419.2411 0.1027 -1.0000 -1.0000 3141444 1582342323.20 151.4483 59.9962 32.0000 1.9909 1.9936 418.6746 419.3604 0.1027 -1.0000 -1.0000 3141506 1582342323.30 151.5161 59.9962 32.0000 1.9922 1.9949 418.6522 419.3375 0.1026 -1.0000 -1.0000 3141803 1582342323.40 151.5396 59.9962 32.0000 1.9919 1.9946 418.4277 419.1135 0.1027 -1.0000 -1.0000 3141866 1582342323.50 151.5396 59.9962 32.0000 1.9927 1.9953 418.5306 419.2148 0.1026 -1.0000 -1.0000 3141944 1582342323.60 151.5396 59.9962 32.0000 1.9913 1.9940 418.7100 419.3946 0.1025 -1.0000 -1.0000 3142006 1582342323.70 151.5396 59.9962 32.0000 1.9916 1.9943 418.6096 419.2937 0.1026 -1.0000 -1.0000 3142069 1582342323.80 151.5396 59.9962 32.0000 1.9922 1.9949 418.4944 419.1796 0.1026 -1.0000 -1.0000 3142303 1582342323.90 151.5236 59.9962 32.0000 1.9926 1.9952 418.4779 419.1632 0.1028 -1.0000 -1.0000 3142366 1582342324.00 151.5097 59.9962 32.0000 1.9913 1.9940 418.6587 419.3442 0.1027 -1.0000 -1.0000 3142428 1582342324.10 151.5097 59.9962 32.0000 1.9913 1.9940 418.7144 419.4004 0.1027 -1.0000 -1.0000 3142491 1582342324.20 151.5097 59.9962 32.0000 1.9918 1.9945 418.5610 419.2464 0.1027 -1.0000 -1.0000 3142553 1582342324.30 151.5097 59.9962 32.0000 1.9918 1.9945 418.6245 419.3099 0.1027 -1.0000 -1.0000 3142616 1582342324.40 151.5097 59.9962 32.0000 1.9917 1.9944 418.6880 419.3738 0.1027 -1.0000 -1.0000 3142694 1582342324.50 151.4523 59.9962 32.0000 1.9918 1.9945 418.7011 419.3847 0.1025 -1.0000 -1.0000 3142756 1582342324.60 151.4523 59.9962 32.0000 1.9919 1.9946 418.5132 419.1983 0.1027 -1.0000 -1.0000 3142834 1582342324.70 151.4523 59.9962 32.0000 1.9924 1.9950 418.5132 419.1970 0.1024 -1.0000 -1.0000 3142897 1582342324.80 151.4523 59.9962 32.0000 1.9911 1.9937 418.7158 419.4012 0.1027 -1.0000 -1.0000 3142960 1582342324.90 151.4523 59.9962 32.0000 1.9913 1.9940 418.6861 419.3718 0.1027 -1.0000 -1.0000 3143038 1582342325.00 151.4393 59.9959 32.0000 1.9920 1.9947 418.7381 419.4241 0.1027 -1.0000 -1.0000 3143100 1582342325.10 151.4393 59.9959 32.0000 1.9927 1.9954 418.4776 419.1616 0.1026 -1.0000 -1.0000 3143163 1582342325.20 151.4393 59.9959 32.0000 1.9921 1.9948 418.5811 419.2663 0.1026 -1.0000 -1.0000 3143225 1582342325.30 151.4393 59.9959 32.0000 1.9918 1.9945 418.6703 419.3549 0.1026 -1.0000 -1.0000 3143287 1582342325.40 151.4393 59.9959 32.0000 1.9913 1.9940 418.7296 419.4162 0.1028 -1.0000 -1.0000 3143350 1582342325.50 151.4427 59.9959 32.0000 1.9921 1.9948 418.5140 419.1993 0.1027 -1.0000 -1.0000 3143428 1582342325.60 151.4537 59.9959 32.0000 1.9923 1.9950 418.6023 419.2872 0.1026 -1.0000 -1.0000 3143491 1582342325.70 151.4537 59.9959 32.0000 1.9916 1.9942 418.7271 419.4128 0.1027 -1.0000 -1.0000 3143553 1582342325.80 151.4537 59.9959 32.0000 1.9920 1.9947 418.6752 419.3605 0.1026 -1.0000 -1.0000 3143631 1582342325.90 151.4537 59.9959 32.0000 1.9926 1.9952 418.5014 419.1860 0.1026 -1.0000 -1.0000 3143756 1582342326.00 151.4537 59.9959 32.0000 1.9922 1.9949 418.5197 419.2040 0.1025 -1.0000 -1.0000 3143819 1582342326.10 151.4981 59.9959 32.0000 1.9918 1.9945 418.5443 419.2301 0.1027 -1.0000 -1.0000 3143881 1582342326.20 151.4981 59.9959 32.0000 1.9911 1.9938 418.6821 419.3681 0.1028 -1.0000 -1.0000 3143944 1582342326.30 151.4981 59.9959 32.0000 1.9929 1.9956 418.5514 419.2371 0.1027 -1.0000 -1.0000 3144006 1582342326.40 151.4981 59.9959 32.0000 1.9923 1.9950 418.4432 419.1279 0.1026 -1.0000 -1.0000 3144319 1582342326.50 151.4981 59.9959 32.0000 1.9919 1.9946 418.5521 419.2367 0.1026 -1.0000 -1.0000 3144381 1582342326.60 151.5045 59.9959 32.0000 1.9919 1.9946 418.6264 419.3113 0.1026 -1.0000 -1.0000 3144444 1582342326.70 151.5090 59.9959 32.0000 1.9924 1.9950 418.4264 419.1115 0.1027 -1.0000 -1.0000 3144522 1582342326.80 151.5090 59.9959 32.0000 1.9919 1.9946 418.5654 419.2512 0.1028 -1.0000 -1.0000 3144584 1582342326.90 151.5090 59.9959 32.0000 1.9906 1.9933 418.6217 419.3074 0.1026 -1.0000 -1.0000 3144787 1582342327.00 151.5090 59.9959 32.0000 1.9915 1.9942 418.6034 419.2878 0.1025 -1.0000 -1.0000 3144850 1582342327.10 151.5090 59.9959 32.0000 1.9923 1.9950 418.4776 419.1622 0.1027 -1.0000 -1.0000 3144913 1582342327.20 151.5090 59.9959 32.0000 1.9926 1.9953 418.4153 419.1011 0.1027 -1.0000 -1.0000 3144975 1582342327.30 151.5090 59.9959 32.0000 1.9927 1.9953 418.5853 419.2695 0.1025 -1.0000 -1.0000 3145038 1582342327.40 151.5090 59.9959 32.0000 1.9915 1.9942 418.6879 419.3737 0.1028 -1.0000 -1.0000 3145272 1582342327.50 151.5090 59.9959 32.0000 1.9928 1.9955 418.4561 419.1411 0.1027 -1.0000 -1.0000 3145350 1582342327.60 151.5261 59.9959 32.0000 1.9926 1.9952 418.4102 419.0959 0.1027 -1.0000 -1.0000 3145413 1582342327.70 151.4648 59.9959 32.0000 1.9925 1.9952 418.5980 419.2827 0.1026 -1.0000 -1.0000 3145475 1582342327.80 151.4648 59.9959 32.0000 1.9926 1.9953 418.6594 419.3451 0.1027 -1.0000 -1.0000 3145553 1582342327.90 151.4648 59.9959 32.0000 1.9927 1.9953 418.5760 419.2608 0.1026 -1.0000 -1.0000 3145787 1582342328.00 151.4648 59.9959 32.0000 1.9924 1.9951 418.5432 419.2275 0.1026 -1.0000 -1.0000 3145850 1582342328.10 151.4648 59.9959 32.0000 1.9915 1.9942 418.7585 419.4440 0.1027 -1.0000 -1.0000 3145912 1582342328.20 151.4648 59.9959 32.0000 1.9917 1.9944 418.7007 419.3865 0.1027 -1.0000 -1.0000 3145975 1582342328.30 151.5013 59.9959 32.0000 1.9925 1.9951 418.5623 419.2475 0.1027 -1.0000 -1.0000 3146037 1582342328.40 151.5013 59.9959 32.0000 1.9933 1.9960 418.5772 419.2637 0.1029 -1.0000 -1.0000 3146287 1582342328.50 151.5013 59.9959 32.0000 1.9932 1.9959 418.5227 419.2076 0.1026 -1.0000 -1.0000 3146350 1582342328.60 151.5013 59.9959 32.0000 1.9920 1.9947 418.7337 419.4188 0.1027 -1.0000 -1.0000 3146412 1582342328.70 151.5013 59.9959 32.0000 1.9924 1.9951 418.5720 419.2568 0.1026 -1.0000 -1.0000 3146475 1582342328.80 151.5505 59.9959 32.0000 1.9927 1.9953 418.4977 419.1829 0.1027 -1.0000 -1.0000 3146537 1582342328.90 151.5723 59.9959 32.0000 1.9917 1.9943 418.4810 419.1649 0.1026 -1.0000 -1.0000 3146787 1582342329.00 151.5723 59.9959 32.0000 1.9922 1.9949 418.6017 419.2871 0.1027 -1.0000 -1.0000 3146850 1582342329.10 151.5723 59.9959 32.0000 1.9922 1.9949 418.5497 419.2356 0.1028 -1.0000 -1.0000 3146913 1582342329.20 151.5723 59.9959 32.0000 1.9930 1.9957 418.5036 419.1888 0.1027 -1.0000 -1.0000 3146991 1582342329.30 151.5723 59.9959 32.0000 1.9925 1.9952 418.5866 419.2720 0.1027 -1.0000 -1.0000 3147053 1582342329.40 151.5491 59.9959 32.0000 1.9921 1.9948 418.7591 419.4446 0.1027 -1.0000 -1.0000 3147538 1582342329.50 151.5491 59.9959 32.0000 1.9922 1.9949 418.7157 419.4019 0.1028 -1.0000 -1.0000 3147600 1582342329.60 151.5491 59.9959 32.0000 1.9926 1.9953 418.5081 419.1938 0.1027 -1.0000 -1.0000 3147662 1582342329.70 151.5491 59.9959 32.0000 1.9929 1.9956 418.5257 419.2110 0.1028 -1.0000 -1.0000 3147725 1582342329.80 151.5491 59.9959 32.0000 1.9919 1.9946 418.7130 419.3996 0.1029 -1.0000 -1.0000 3147803 1582342329.90 151.5397 59.9958 32.0000 1.9911 1.9938 418.6628 419.3493 0.1028 -1.0000 -1.0000 3148241 1582342330.00 151.5397 59.9958 32.0000 1.9921 1.9948 418.5079 419.1931 0.1027 -1.0000 -1.0000 3148303 1582342330.10 151.5397 59.9958 32.0000 1.9918 1.9945 418.6677 419.3537 0.1028 -1.0000 -1.0000 3148381 1582342330.20 151.5397 59.9958 32.0000 1.9922 1.9948 418.7100 419.3957 0.1027 -1.0000 -1.0000 3148444 1582342330.30 151.5397 59.9958 32.0000 1.9919 1.9946 418.6572 419.3420 0.1026 -1.0000 -1.0000 3148506 1582342330.40 151.5397 59.9958 32.0000 1.9918 1.9945 418.6547 419.3398 0.1028 -1.0000 -1.0000 3148584 1582342330.50 151.5397 59.9958 32.0000 1.9911 1.9938 418.6982 419.3845 0.1028 -1.0000 -1.0000 3148647 1582342330.60 151.5397 59.9958 32.0000 1.9916 1.9943 418.7029 419.3868 0.1026 -1.0000 -1.0000 3148710 1582342330.70 151.5397 59.9958 32.0000 1.9928 1.9955 418.7249 419.4109 0.1027 -1.0000 -1.0000 3148772 1582342330.80 151.4869 59.9958 32.0000 1.9932 1.9958 418.5815 419.2668 0.1027 -1.0000 -1.0000 3148834 1582342330.90 151.4869 59.9958 32.0000 1.9922 1.9949 418.6201 419.3050 0.1026 -1.0000 -1.0000 3148913 1582342331.00 151.5442 59.9958 32.0000 1.9918 1.9945 418.7815 419.4671 0.1027 -1.0000 -1.0000 3149038 1582342331.10 151.5442 59.9958 32.0000 1.9921 1.9948 418.7181 419.4038 0.1027 -1.0000 -1.0000 3149100 1582342331.20 151.5442 59.9958 32.0000 1.9930 1.9957 418.5298 419.2156 0.1027 -1.0000 -1.0000 3149178 1582342331.30 151.5442 59.9958 32.0000 1.9923 1.9950 418.7237 419.4089 0.1026 -1.0000 -1.0000 3149241 1582342331.40 151.5442 59.9958 32.0000 1.9917 1.9944 418.6888 419.3739 0.1026 -1.0000 -1.0000 3149303 1582342331.50 151.5696 59.9958 32.0000 1.9924 1.9951 418.5543 419.2390 0.1026 -1.0000 -1.0000 3149491 1582342331.60 151.5696 59.9958 32.0000 1.9925 1.9951 418.5323 419.2185 0.1028 -1.0000 -1.0000 3149553 1582342331.70 151.5696 59.9958 32.0000 1.9921 1.9948 418.6196 419.3052 0.1027 -1.0000 -1.0000 3149616 1582342331.80 151.5696 59.9958 32.0000 1.9919 1.9946 418.7259 419.4106 0.1025 -1.0000 -1.0000 3149694 1582342331.90 151.5696 59.9958 32.0000 1.9920 1.9947 418.5830 419.2680 0.1026 -1.0000 -1.0000 3149756 1582342332.00 151.5696 59.9958 32.0000 1.9931 1.9957 418.5401 419.2256 0.1028 -1.0000 -1.0000 3149819 1582342332.10 151.5400 59.9958 32.0000 1.9921 1.9948 418.4993 419.1851 0.1027 -1.0000 -1.0000 3149881 1582342332.20 151.5369 59.9958 32.0000 1.9914 1.9940 418.6546 419.3396 0.1027 -1.0000 -1.0000 3149944 1582342332.30 151.5369 59.9958 32.0000 1.9921 1.9948 418.7098 419.3961 0.1028 -1.0000 -1.0000 3150006 1582342332.40 151.5369 59.9958 32.0000 1.9925 1.9952 418.6080 419.2933 0.1026 -1.0000 -1.0000 3150084 1582342332.50 151.5369 59.9958 32.0000 1.9921 1.9948 418.5380 419.2229 0.1026 -1.0000 -1.0000 3150787 1582342332.60 151.5350 59.9958 32.0000 1.9915 1.9942 418.6404 419.3243 0.1025 -1.0000 -1.0000 3150866 1582342332.70 151.5177 59.9958 32.0000 1.9917 1.9943 418.7082 419.3932 0.1027 -1.0000 -1.0000 3150913 1582342332.80 151.5177 59.9958 32.0000 1.9927 1.9953 418.4878 419.1736 0.1028 -1.0000 -1.0000 3150975 1582342332.90 151.5177 59.9958 32.0000 1.9931 1.9958 418.4088 419.0930 0.1026 -1.0000 -1.0000 3151053 1582342333.00 151.5177 59.9958 32.0000 1.9922 1.9949 418.6686 419.3537 0.1027 -1.0000 -1.0000 3151241 1582342333.10 151.5177 59.9958 32.0000 1.9919 1.9946 418.7111 419.3964 0.1026 -1.0000 -1.0000 3151303 1582342333.20 151.5177 59.9958 32.0000 1.9922 1.9949 418.4660 419.1516 0.1028 -1.0000 -1.0000 3151366 1582342333.30 151.4889 59.9958 32.0000 1.9923 1.9950 418.4856 419.1705 0.1026 -1.0000 -1.0000 3151428 1582342333.40 151.4420 59.9958 32.0000 1.9918 1.9945 418.6043 419.2888 0.1026 -1.0000 -1.0000 3151491 1582342333.50 151.4420 59.9958 32.0000 1.9915 1.9942 418.7325 419.4185 0.1028 -1.0000 -1.0000 3151569 1582342333.60 151.4420 59.9958 32.0000 1.9922 1.9949 418.5398 419.2257 0.1028 -1.0000 -1.0000 3151631 1582342333.70 151.4420 59.9958 32.0000 1.9928 1.9955 418.5163 419.2024 0.1027 -1.0000 -1.0000 3151694 1582342333.80 151.5846 59.9958 32.0000 1.9918 1.9945 418.6070 419.2917 0.1026 -1.0000 -1.0000 3151772 1582342333.90 151.5846 59.9958 32.0000 1.9919 1.9946 418.7244 419.4099 0.1027 -1.0000 -1.0000 3151834 1582342334.00 151.5846 59.9958 32.0000 1.9929 1.9956 418.5810 419.2669 0.1028 -1.0000 -1.0000 3151897 1582342334.10 151.5846 59.9958 32.0000 1.9933 1.9960 418.4632 419.1481 0.1026 -1.0000 -1.0000 3152037 1582342334.20 151.5846 59.9958 32.0000 1.9924 1.9951 418.5880 419.2733 0.1027 -1.0000 -1.0000 3152100 1582342334.30 151.5846 59.9958 32.0000 1.9914 1.9941 418.6506 419.3356 0.1026 -1.0000 -1.0000 3152162 1582342334.40 151.5846 59.9958 32.0000 1.9920 1.9946 418.5912 419.2765 0.1027 -1.0000 -1.0000 3152241 1582342334.50 151.5846 59.9958 32.0000 1.9924 1.9951 418.4121 419.0961 0.1025 -1.0000 -1.0000 3152303 1582342334.60 151.5846 59.9958 32.0000 1.9929 1.9956 418.5094 419.1940 0.1026 -1.0000 -1.0000 3152537 1582342334.70 151.5846 59.9958 32.0000 1.9912 1.9939 418.5505 419.2357 0.1027 -1.0000 -1.0000 3152600 1582342334.80 151.5846 59.9958 32.0000 1.9923 1.9950 418.5886 419.2733 0.1025 -1.0000 -1.0000 3152662 1582342334.90 151.5846 59.9958 32.0000 1.9927 1.9954 418.5040 419.1887 0.1027 -1.0000 -1.0000 3152741 1582342335.00 151.5846 59.9958 32.0000 1.9927 1.9954 418.5396 419.2252 0.1026 -1.0000 -1.0000 3152803 1582342335.10 151.5846 59.9958 32.0000 1.9915 1.9942 418.7075 419.3914 0.1024 -1.0000 -1.0000 3152991 1582342335.20 151.5287 59.9956 32.0000 1.9919 1.9946 418.6183 419.3023 0.1025 -1.0000 -1.0000 3153069 1582342335.30 151.4679 59.9955 32.0000 1.9924 1.9951 418.5053 419.1891 0.1025 -1.0000 -1.0000 3153131 1582342335.40 151.4640 59.9955 32.0000 1.9930 1.9956 418.4714 419.1555 0.1025 -1.0000 -1.0000 3153194 1582342335.50 151.4266 59.9955 32.0000 1.9919 1.9946 418.5950 419.2805 0.1028 -1.0000 -1.0000 3153272 1582342335.60 151.4266 59.9955 32.0000 1.9913 1.9939 418.6776 419.3620 0.1026 -1.0000 -1.0000 3153553 1582342335.70 151.4266 59.9955 32.0000 1.9926 1.9953 418.5318 419.2166 0.1026 -1.0000 -1.0000 3153616 1582342335.80 151.4266 59.9955 32.0000 1.9926 1.9952 418.5467 419.2316 0.1027 -1.0000 -1.0000 3153678 1582342335.90 151.4266 59.9955 32.0000 1.9924 1.9950 418.6943 419.3793 0.1026 -1.0000 -1.0000 3153741 1582342336.00 151.4266 59.9955 32.0000 1.9929 1.9956 418.6048 419.2882 0.1025 -1.0000 -1.0000 3153803 1582342336.10 151.5467 59.9955 32.0000 1.9929 1.9956 418.5560 419.2408 0.1026 -1.0000 -1.0000 3154569 1582342336.20 151.5482 59.9955 32.0000 1.9920 1.9947 418.6526 419.3370 0.1025 -1.0000 -1.0000 3154631 1582342336.30 151.5482 59.9955 32.0000 1.9918 1.9944 418.6729 419.3576 0.1026 -1.0000 -1.0000 3154694 1582342336.40 151.5482 59.9955 32.0000 1.9921 1.9948 418.5708 419.2557 0.1027 -1.0000 -1.0000 3154772 1582342336.50 151.5482 59.9955 32.0000 1.9931 1.9958 418.4831 419.1688 0.1028 -1.0000 -1.0000 3154834 1582342336.60 151.5482 59.9955 32.0000 1.9920 1.9946 418.4825 419.1674 0.1027 -1.0000 -1.0000 3154897 1582342336.70 151.5585 59.9955 32.0000 1.9920 1.9947 418.8074 419.4934 0.1027 -1.0000 -1.0000 3154960 1582342336.80 151.5593 59.9955 32.0000 1.9914 1.9941 418.6337 419.3181 0.1025 -1.0000 -1.0000 3155022 1582342336.90 151.5593 59.9955 32.0000 1.9925 1.9952 418.5245 419.2085 0.1025 -1.0000 -1.0000 3155100 1582342337.00 151.5593 59.9955 32.0000 1.9929 1.9956 418.4497 419.1356 0.1027 -1.0000 -1.0000 3155163 1582342337.10 151.5593 59.9955 32.0000 1.9918 1.9945 418.7153 419.4001 0.1025 -1.0000 -1.0000 3155225 1582342337.20 151.5593 59.9955 32.0000 1.9924 1.9951 418.6380 419.3221 0.1025 -1.0000 -1.0000 3155303 1582342337.30 151.5593 59.9955 32.0000 1.9925 1.9952 418.5787 419.2632 0.1026 -1.0000 -1.0000 3155366 1582342337.40 151.5593 59.9955 32.0000 1.9925 1.9952 418.4983 419.1839 0.1027 -1.0000 -1.0000 3155428 1582342337.50 151.5593 59.9955 32.0000 1.9918 1.9945 418.7616 419.4473 0.1027 -1.0000 -1.0000 3155506 1582342337.60 151.5593 59.9955 32.0000 1.9917 1.9944 418.7357 419.4212 0.1027 -1.0000 -1.0000 3155569 1582342337.70 151.5593 59.9955 32.0000 1.9917 1.9944 418.6028 419.2884 0.1027 -1.0000 -1.0000 3155631 1582342337.80 151.4960 59.9955 32.0000 1.9924 1.9951 418.5460 419.2314 0.1027 -1.0000 -1.0000 3155694 1582342337.90 151.4953 59.9955 32.0000 1.9926 1.9953 418.6658 419.3506 0.1025 -1.0000 -1.0000 3155756 1582342338.00 151.4953 59.9955 32.0000 1.9912 1.9939 418.7468 419.4307 0.1025 -1.0000 -1.0000 3155819 1582342338.10 151.4953 59.9955 32.0000 1.9915 1.9942 418.7440 419.4288 0.1027 -1.0000 -1.0000 3155897 1582342338.20 151.4953 59.9955 32.0000 1.9921 1.9948 418.6140 419.2992 0.1026 -1.0000 -1.0000 3156022 1582342338.30 151.4832 59.9955 32.0000 1.9919 1.9946 418.4813 419.1653 0.1025 -1.0000 -1.0000 3156084 1582342338.40 151.4622 59.9955 32.0000 1.9920 1.9947 418.6947 419.3796 0.1026 -1.0000 -1.0000 3156162 1582342338.50 151.4622 59.9955 32.0000 1.9919 1.9946 418.7264 419.4107 0.1024 -1.0000 -1.0000 3156225 1582342338.60 151.4622 59.9955 32.0000 1.9922 1.9949 418.5832 419.2673 0.1025 -1.0000 -1.0000 3156287 1582342338.70 151.4622 59.9955 32.0000 1.9925 1.9951 418.4167 419.1012 0.1026 -1.0000 -1.0000 3157210 1582342338.80 151.4622 59.9955 32.0000 1.9925 1.9951 418.6165 419.3016 0.1027 -1.0000 -1.0000 3157272 1582342338.90 151.4698 59.9955 32.0000 1.9926 1.9953 418.7181 419.4032 0.1026 -1.0000 -1.0000 3157350 1582342339.00 151.4698 59.9955 32.0000 1.9926 1.9953 418.4959 419.1811 0.1027 -1.0000 -1.0000 3157413 1582342339.10 151.4698 59.9955 32.0000 1.9927 1.9954 418.4969 419.1814 0.1025 -1.0000 -1.0000 3157475 1582342339.20 151.4698 59.9955 32.0000 1.9927 1.9954 418.5280 419.2133 0.1028 -1.0000 -1.0000 3157553 1582342339.30 151.4698 59.9955 32.0000 1.9919 1.9946 418.6643 419.3488 0.1026 -1.0000 -1.0000 3157616 1582342339.40 151.4713 59.9955 32.0000 1.9920 1.9947 418.5238 419.2084 0.1026 -1.0000 -1.0000 3157678 1582342339.50 151.6065 59.9955 32.0000 1.9924 1.9951 418.4758 419.1605 0.1026 -1.0000 -1.0000 3157756 1582342339.60 151.6065 59.9955 32.0000 1.9915 1.9942 418.6447 419.3296 0.1027 -1.0000 -1.0000 3157834 1582342339.70 151.6065 59.9955 32.0000 1.9923 1.9950 418.7022 419.3870 0.1026 -1.0000 -1.0000 3157881 1582342339.80 151.6065 59.9955 32.0000 1.9930 1.9956 418.5426 419.2280 0.1027 -1.0000 -1.0000 3157959 1582342339.90 151.6065 59.9955 32.0000 1.9931 1.9958 418.4733 419.1584 0.1026 -1.0000 -1.0000 3158022 1582342340.00 151.6104 59.9963 32.0000 1.9918 1.9944 418.5087 419.1934 0.1026 -1.0000 -1.0000 3158084 1582342340.10 151.6114 59.9965 32.0000 1.9920 1.9947 418.5758 419.2607 0.1026 -1.0000 -1.0000 3158162 1582342340.20 151.6114 59.9965 32.0000 1.9919 1.9946 418.5509 419.2355 0.1027 -1.0000 -1.0000 3158819 1582342340.30 151.6114 59.9965 32.0000 1.9927 1.9954 418.4086 419.0934 0.1026 -1.0000 -1.0000 3158897 1582342340.40 151.6114 59.9965 32.0000 1.9926 1.9953 418.5156 419.2007 0.1026 -1.0000 -1.0000 3158960 1582342340.50 151.6114 59.9965 32.0000 1.9915 1.9941 418.6682 419.3532 0.1026 -1.0000 -1.0000 3159022 1582342340.60 151.6114 59.9965 32.0000 1.9920 1.9946 418.5571 419.2418 0.1026 -1.0000 -1.0000 3159100 1582342340.70 151.5139 59.9965 32.0000 1.9922 1.9949 418.4075 419.0914 0.1025 -1.0000 -1.0000 3159178 1582342340.80 151.5139 59.9965 32.0000 1.9926 1.9953 418.5530 419.2377 0.1026 -1.0000 -1.0000 3159241 1582342340.90 151.5139 59.9965 32.0000 1.9913 1.9940 418.6784 419.3630 0.1026 -1.0000 -1.0000 3159319 1582342341.00 151.5139 59.9965 32.0000 1.9919 1.9946 418.5641 419.2488 0.1026 -1.0000 -1.0000 3159381 1582342341.10 151.5139 59.9965 32.0000 1.9923 1.9950 418.4747 419.1598 0.1026 -1.0000 -1.0000 3159444 1582342341.20 151.5139 59.9965 32.0000 1.9927 1.9954 418.5653 419.2501 0.1028 -1.0000 -1.0000 3159522 1582342341.30 151.5139 59.9965 32.0000 1.9929 1.9956 418.6507 419.3365 0.1027 -1.0000 -1.0000 3159584 1582342341.40 151.5139 59.9965 32.0000 1.9920 1.9947 418.6709 419.3558 0.1026 -1.0000 -1.0000 3159647 1582342341.50 151.5139 59.9965 32.0000 1.9929 1.9956 418.5330 419.2164 0.1024 -1.0000 -1.0000 3159725 1582342341.60 151.5139 59.9965 32.0000 1.9932 1.9958 418.5084 419.1926 0.1026 -1.0000 -1.0000 3159787 1582342341.70 151.5139 59.9965 32.0000 1.9919 1.9945 418.6716 419.3564 0.1026 -1.0000 -1.0000 3159834 1582342341.80 151.5124 59.9965 32.0000 1.9918 1.9945 418.7271 419.4117 0.1025 -1.0000 -1.0000 3159912 1582342341.90 151.5001 59.9965 32.0000 1.9923 1.9949 418.6330 419.3175 0.1026 -1.0000 -1.0000 3159975 1582342342.00 151.5030 59.9965 32.0000 1.9927 1.9954 418.4979 419.1818 0.1025 -1.0000 -1.0000 3200037 1582342342.10 151.5113 59.9965 32.0000 1.9925 1.9952 418.5968 419.2805 0.1025 -1.0000 -1.0000 3200116 1582342342.20 151.5113 59.9965 32.0000 1.9925 1.9952 418.7070 419.3918 0.1027 -1.0000 -1.0000 3200178 1582342342.30 151.5113 59.9965 32.0000 1.9923 1.9950 418.7697 419.4547 0.1026 -1.0000 -1.0000 3200272 1582342342.40 151.5113 59.9965 32.0000 1.9924 1.9951 418.6198 419.3046 0.1026 -1.0000 -1.0000 3200350 1582342342.50 151.5113 59.9965 32.0000 1.9930 1.9957 418.4772 419.1617 0.1026 -1.0000 -1.0000 3200412 1582342342.60 151.5113 59.9965 32.0000 1.9924 1.9951 418.4633 419.1478 0.1026 -1.0000 -1.0000 3200475 1582342342.70 151.5113 59.9965 32.0000 1.9915 1.9942 418.7136 419.3986 0.1026 -1.0000 -1.0000 3200537 1582342342.80 151.5113 59.9965 32.0000 1.9920 1.9947 418.6834 419.3686 0.1027 -1.0000 -1.0000 3201022 1582342342.90 151.5113 59.9965 32.0000 1.9930 1.9957 418.5524 419.2376 0.1026 -1.0000 -1.0000 3201100 1582342343.00 151.5113 59.9965 32.0000 1.9927 1.9954 418.5050 419.1887 0.1025 -1.0000 -1.0000 3201162 1582342343.10 151.5113 59.9965 32.0000 1.9918 1.9945 418.6862 419.3706 0.1026 -1.0000 -1.0000 3201225 1582342343.20 151.5113 59.9965 32.0000 1.9921 1.9948 418.6319 419.3168 0.1027 -1.0000 -1.0000 3201303 1582342343.30 151.5181 59.9965 32.0000 1.9920 1.9947 418.5018 419.1867 0.1026 -1.0000 -1.0000 3201350 1582342343.40 151.5494 59.9965 32.0000 1.9918 1.9945 418.5035 419.1872 0.1025 -1.0000 -1.0000 3201428 1582342343.50 151.5494 59.9965 32.0000 1.9917 1.9944 418.6527 419.3371 0.1025 -1.0000 -1.0000 3201491 1582342343.60 151.5494 59.9965 32.0000 1.9918 1.9944 418.6361 419.3205 0.1026 -1.0000 -1.0000 3201553 1582342343.70 151.5494 59.9965 32.0000 1.9926 1.9953 418.4896 419.1741 0.1026 -1.0000 -1.0000 3201616 1582342343.80 151.5494 59.9965 32.0000 1.9924 1.9951 418.5264 419.2107 0.1026 -1.0000 -1.0000 3201803 1582342343.90 151.5494 59.9965 32.0000 1.9919 1.9946 418.6109 419.2957 0.1026 -1.0000 -1.0000 3201866 1582342344.00 151.5571 59.9965 32.0000 1.9918 1.9945 418.5498 419.2342 0.1025 -1.0000 -1.0000 3201928 1582342344.10 151.5252 59.9965 32.0000 1.9925 1.9952 418.5609 419.2462 0.1027 -1.0000 -1.0000 3202006 1582342344.20 151.4634 59.9965 32.0000 1.9920 1.9947 418.5935 419.2775 0.1025 -1.0000 -1.0000 3202069 1582342344.30 151.4634 59.9965 32.0000 1.9914 1.9941 418.5901 419.2745 0.1025 -1.0000 -1.0000 3202131 1582342344.40 151.4634 59.9965 32.0000 1.9925 1.9952 418.4687 419.1525 0.1025 -1.0000 -1.0000 3202272 1582342344.50 151.4634 59.9965 32.0000 1.9931 1.9958 418.4274 419.1111 0.1025 -1.0000 -1.0000 3202334 1582342344.60 151.4634 59.9965 32.0000 1.9921 1.9948 418.5565 419.2402 0.1024 -1.0000 -1.0000 3202397 1582342344.70 151.4600 59.9959 32.0000 1.9919 1.9946 418.7616 419.4457 0.1025 -1.0000 -1.0000 3202460 1582342344.80 151.4600 59.9959 32.0000 1.9922 1.9949 418.5663 419.2504 0.1026 -1.0000 -1.0000 3202522 1582342344.90 151.4600 59.9959 32.0000 1.9928 1.9955 418.4931 419.1780 0.1026 -1.0000 -1.0000 3202819 1582342345.00 151.4600 59.9959 32.0000 1.9922 1.9948 418.5728 419.2573 0.1025 -1.0000 -1.0000 3202881 1582342345.10 151.4600 59.9959 32.0000 1.9912 1.9939 418.6675 419.3515 0.1025 -1.0000 -1.0000 3202944 1582342345.20 151.4892 59.9959 32.0000 1.9919 1.9946 418.5092 419.1943 0.1026 -1.0000 -1.0000 3203006 1582342345.30 151.5506 59.9959 32.0000 1.9930 1.9956 418.5267 419.2108 0.1026 -1.0000 -1.0000 3203069 1582342345.40 151.5506 59.9959 32.0000 1.9923 1.9950 418.6956 419.3801 0.1025 -1.0000 -1.0000 3203506 1582342345.50 151.5506 59.9959 32.0000 1.9919 1.9946 418.6829 419.3669 0.1025 -1.0000 -1.0000 3203584 1582342345.60 151.5506 59.9959 32.0000 1.9919 1.9946 418.6075 419.2917 0.1026 -1.0000 -1.0000 3203647 1582342345.70 151.5506 59.9959 32.0000 1.9921 1.9948 418.5408 419.2248 0.1024 -1.0000 -1.0000 3203710 1582342345.80 151.5506 59.9959 32.0000 1.9922 1.9948 418.5972 419.2810 0.1025 -1.0000 -1.0000 3203772 1582342345.90 151.5506 59.9959 32.0000 1.9914 1.9941 418.7322 419.4163 0.1025 -1.0000 -1.0000 3204022 1582342346.00 151.5506 59.9959 32.0000 1.9917 1.9944 418.6465 419.3322 0.1028 -1.0000 -1.0000 3204084 1582342346.10 151.5506 59.9959 32.0000 1.9926 1.9952 418.4654 419.1503 0.1026 -1.0000 -1.0000 3204147 1582342346.20 151.5506 59.9959 32.0000 1.9926 1.9953 418.5700 419.2556 0.1027 -1.0000 -1.0000 3204210 1582342346.30 151.5514 59.9959 32.0000 1.9916 1.9943 418.6439 419.3291 0.1027 -1.0000 -1.0000 3204272 1582342346.40 151.5585 59.9959 32.0000 1.9921 1.9948 418.6023 419.2869 0.1025 -1.0000 -1.0000 3204522 1582342346.50 151.5585 59.9959 32.0000 1.9917 1.9943 418.4404 419.1249 0.1026 -1.0000 -1.0000 3204584 1582342346.60 151.5585 59.9959 32.0000 1.9919 1.9946 418.5230 419.2076 0.1025 -1.0000 -1.0000 3204663 1582342346.70 151.5585 59.9959 32.0000 1.9923 1.9950 418.6302 419.3140 0.1024 -1.0000 -1.0000 3204725 1582342346.80 151.5585 59.9959 32.0000 1.9914 1.9941 418.7684 419.4514 0.1023 -1.0000 -1.0000 3204787 1582342346.90 151.5385 59.9959 32.0000 1.9921 1.9948 418.6511 419.3355 0.1026 -1.0000 -1.0000 3205006 1582342347.00 151.5385 59.9959 32.0000 1.9934 1.9961 418.5217 419.2066 0.1027 -1.0000 -1.0000 3205069 1582342347.10 151.4847 59.9959 32.0000 1.9924 1.9951 418.6281 419.3136 0.1027 -1.0000 -1.0000 3205131 1582342347.20 151.4847 59.9959 32.0000 1.9916 1.9943 418.7050 419.3904 0.1027 -1.0000 -1.0000 3205209 1582342347.30 151.4847 59.9959 32.0000 1.9912 1.9939 418.7493 419.4344 0.1026 -1.0000 -1.0000 3205272 1582342347.40 151.4849 59.9959 32.0000 1.9921 1.9948 418.5932 419.2784 0.1027 -1.0000 -1.0000 3205506 1582342347.50 151.4850 59.9959 32.0000 1.9920 1.9947 418.5836 419.2694 0.1027 -1.0000 -1.0000 3205584 1582342347.60 151.4850 59.9959 32.0000 1.9919 1.9946 418.7563 419.4405 0.1025 -1.0000 -1.0000 3205647 1582342347.70 151.4850 59.9959 32.0000 1.9915 1.9942 418.7282 419.4127 0.1025 -1.0000 -1.0000 3205709 1582342347.80 151.4850 59.9959 32.0000 1.9924 1.9951 418.5974 419.2816 0.1025 -1.0000 -1.0000 3205772 1582342347.90 151.4850 59.9959 32.0000 1.9926 1.9953 418.5139 419.1983 0.1026 -1.0000 -1.0000 3206506 1582342348.00 151.4850 59.9959 32.0000 1.9912 1.9939 418.6841 419.3688 0.1025 -1.0000 -1.0000 3206569 1582342348.10 151.4850 59.9959 32.0000 1.9915 1.9942 418.7772 419.4630 0.1028 -1.0000 -1.0000 3206647 1582342348.20 151.4682 59.9959 32.0000 1.9923 1.9950 418.6167 419.3015 0.1026 -1.0000 -1.0000 3206709 1582342348.30 151.5110 59.9959 32.0000 1.9934 1.9961 418.4849 419.1698 0.1027 -1.0000 -1.0000 3206772 1582342348.40 151.5110 59.9959 32.0000 1.9928 1.9955 418.5624 419.2468 0.1025 -1.0000 -1.0000 3206850 1582342348.50 151.5110 59.9959 32.0000 1.9917 1.9944 418.7580 419.4436 0.1027 -1.0000 -1.0000 3206913 1582342348.60 151.5224 59.9959 32.0000 1.9927 1.9954 418.6992 419.3852 0.1027 -1.0000 -1.0000 3206991 1582342348.70 151.5224 59.9959 32.0000 1.9927 1.9954 418.4897 419.1751 0.1027 -1.0000 -1.0000 3207038 1582342348.80 151.5224 59.9959 32.0000 1.9918 1.9945 418.6383 419.3234 0.1026 -1.0000 -1.0000 3207116 1582342348.90 151.5224 59.9959 32.0000 1.9913 1.9940 418.6946 419.3805 0.1027 -1.0000 -1.0000 3207194 1582342349.00 151.5224 59.9959 32.0000 1.9927 1.9954 418.5527 419.2379 0.1026 -1.0000 -1.0000 3207256 1582342349.10 151.5224 59.9959 32.0000 1.9921 1.9948 418.4546 419.1385 0.1024 -1.0000 -1.0000 3207319 1582342349.20 151.5224 59.9959 32.0000 1.9923 1.9950 418.5193 419.2031 0.1025 -1.0000 -1.0000 3207381 1582342349.30 151.5224 59.9959 32.0000 1.9915 1.9941 418.6607 419.3461 0.1026 -1.0000 -1.0000 3207444 1582342349.40 151.5498 59.9959 32.0000 1.9910 1.9937 418.6681 419.3531 0.1026 -1.0000 -1.0000 3207506 1582342349.50 151.5498 59.9959 32.0000 1.9924 1.9951 418.4893 419.1748 0.1027 -1.0000 -1.0000 3207772 1582342349.60 151.5390 59.9959 32.0000 1.9933 1.9960 418.4606 419.1458 0.1026 -1.0000 -1.0000 3207834 1582342349.70 151.4601 59.9956 32.0000 1.9920 1.9946 418.5945 419.2799 0.1028 -1.0000 -1.0000 3207897 1582342349.80 151.4601 59.9956 32.0000 1.9918 1.9945 418.6028 419.2885 0.1027 -1.0000 -1.0000 3207959 1582342349.90 151.4601 59.9956 32.0000 1.9923 1.9950 418.5077 419.1918 0.1025 -1.0000 -1.0000 3208022 1582342350.00 151.4601 59.9956 32.0000 1.9932 1.9959 418.5441 419.2284 0.1026 -1.0000 -1.0000 3208084 1582342350.10 151.4601 59.9956 32.0000 1.9921 1.9948 418.5772 419.2616 0.1023 -1.0000 -1.0000 3208162 1582342350.20 151.4601 59.9956 32.0000 1.9926 1.9953 418.6439 419.3284 0.1026 -1.0000 -1.0000 3208225 1582342350.30 151.4601 59.9956 32.0000 1.9926 1.9953 418.4646 419.1496 0.1026 -1.0000 -1.0000 3208287 1582342350.40 151.4601 59.9956 32.0000 1.9926 1.9953 418.4714 419.1551 0.1024 -1.0000 -1.0000 3208366 1582342350.50 151.4601 59.9956 32.0000 1.9920 1.9947 418.6571 419.3417 0.1026 -1.0000 -1.0000 3208537 1582342350.60 151.4601 59.9956 32.0000 1.9918 1.9945 418.6674 419.3527 0.1027 -1.0000 -1.0000 3208616 1582342350.70 151.4833 59.9956 32.0000 1.9922 1.9949 418.5493 419.2342 0.1026 -1.0000 -1.0000 3208678 1582342350.80 151.5245 59.9956 32.0000 1.9927 1.9954 418.4550 419.1409 0.1029 -1.0000 -1.0000 3208756 1582342350.90 151.5245 59.9956 32.0000 1.9925 1.9952 418.5486 419.2341 0.1027 -1.0000 -1.0000 3208834 1582342351.00 151.5245 59.9956 32.0000 1.9927 1.9954 418.7070 419.3927 0.1027 -1.0000 -1.0000 3209084 1582342351.10 151.5245 59.9956 32.0000 1.9924 1.9950 418.5334 419.2179 0.1027 -1.0000 -1.0000 3209147 1582342351.20 151.5245 59.9956 32.0000 1.9932 1.9959 418.4691 419.1530 0.1025 -1.0000 -1.0000 3209209 1582342351.30 151.5686 59.9956 32.0000 1.9920 1.9947 418.5770 419.2615 0.1026 -1.0000 -1.0000 3209272 1582342351.40 151.5686 59.9956 32.0000 1.9919 1.9945 418.7236 419.4087 0.1026 -1.0000 -1.0000 3209334 1582342351.50 151.5686 59.9956 32.0000 1.9924 1.9951 418.6245 419.3092 0.1026 -1.0000 -1.0000 3209413 1582342351.60 151.5686 59.9956 32.0000 1.9925 1.9952 418.5340 419.2183 0.1026 -1.0000 -1.0000 3209553 1582342351.70 151.5686 59.9956 32.0000 1.9927 1.9954 418.5645 419.2490 0.1026 -1.0000 -1.0000 3209616 1582342351.80 151.5686 59.9956 32.0000 1.9915 1.9942 418.6896 419.3737 0.1025 -1.0000 -1.0000 3209678 1582342351.90 151.5799 59.9956 32.0000 1.9908 1.9935 418.6415 419.3260 0.1026 -1.0000 -1.0000 3209741 1582342352.00 151.5799 59.9956 32.0000 1.9921 1.9948 418.5211 419.2063 0.1026 -1.0000 -1.0000 3209803 1582342352.10 151.5799 59.9956 32.0000 1.9929 1.9956 418.5550 419.2397 0.1026 -1.0000 -1.0000 3210037 1582342352.20 151.5799 59.9956 32.0000 1.9914 1.9940 418.7041 419.3887 0.1026 -1.0000 -1.0000 3210100 1582342352.30 151.5799 59.9956 32.0000 1.9924 1.9951 418.7311 419.4177 0.1028 -1.0000 -1.0000 3210162 1582342352.40 151.4815 59.9956 32.0000 1.9929 1.9956 418.5274 419.2129 0.1027 -1.0000 -1.0000 3210225 1582342352.50 151.4730 59.9956 32.0000 1.9926 1.9953 418.4747 419.1593 0.1026 -1.0000 -1.0000 3210287 1582342352.60 151.4730 59.9956 32.0000 1.9919 1.9945 418.6746 419.3607 0.1027 -1.0000 -1.0000 3210584 1582342352.70 151.4730 59.9956 32.0000 1.9919 1.9946 418.6582 419.3435 0.1026 -1.0000 -1.0000 3210647 1582342352.80 151.4730 59.9956 32.0000 1.9924 1.9951 418.5062 419.1907 0.1026 -1.0000 -1.0000 3210709 1582342352.90 151.4730 59.9956 32.0000 1.9929 1.9956 418.4723 419.1575 0.1027 -1.0000 -1.0000 3210788 1582342353.00 151.5288 59.9956 32.0000 1.9922 1.9949 418.4905 419.1756 0.1027 -1.0000 -1.0000 3210850 1582342353.10 151.5288 59.9956 32.0000 1.9913 1.9940 418.6314 419.3162 0.1026 -1.0000 -1.0000 3211288 1582342353.20 151.5288 59.9956 32.0000 1.9920 1.9947 418.6394 419.3247 0.1027 -1.0000 -1.0000 3211366 1582342353.30 151.5288 59.9956 32.0000 1.9925 1.9952 418.5571 419.2426 0.1028 -1.0000 -1.0000 3211428 1582342353.40 151.5288 59.9956 32.0000 1.9922 1.9949 418.7111 419.3971 0.1027 -1.0000 -1.0000 3211491 1582342353.50 151.5755 59.9956 32.0000 1.9922 1.9949 418.6705 419.3561 0.1027 -1.0000 -1.0000 3211553 1582342353.60 151.6099 59.9956 32.0000 1.9923 1.9950 418.4536 419.1376 0.1025 -1.0000 -1.0000 3211787 1582342353.70 151.6099 59.9956 32.0000 1.9925 1.9952 418.5561 419.2402 0.1025 -1.0000 -1.0000 3211850 1582342353.80 151.6099 59.9956 32.0000 1.9919 1.9946 418.6186 419.3037 0.1027 -1.0000 -1.0000 3211912 1582342353.90 151.6099 59.9956 32.0000 1.9926 1.9952 418.5823 419.2682 0.1028 -1.0000 -1.0000 3211975 1582342354.00 151.6099 59.9956 32.0000 1.9937 1.9964 418.4290 419.1139 0.1026 -1.0000 -1.0000 3212037 1582342354.10 151.6099 59.9956 32.0000 1.9926 1.9953 418.5806 419.2654 0.1026 -1.0000 -1.0000 3212116 1582342354.20 151.5550 59.9956 32.0000 1.9919 1.9946 418.5895 419.2737 0.1025 -1.0000 -1.0000 3212178 1582342354.30 151.5550 59.9956 32.0000 1.9917 1.9944 418.7252 419.4102 0.1026 -1.0000 -1.0000 3212241 1582342354.40 151.5550 59.9956 32.0000 1.9927 1.9953 418.6045 419.2897 0.1027 -1.0000 -1.0000 3212319 1582342354.50 151.5550 59.9956 32.0000 1.9917 1.9944 418.5172 419.2016 0.1025 -1.0000 -1.0000 3212381 1582342354.60 151.5550 59.9956 32.0000 1.9916 1.9943 418.7288 419.4124 0.1025 -1.0000 -1.0000 3212772 1582342354.70 151.5493 59.9956 32.0000 1.9911 1.9937 418.5877 419.2722 0.1026 -1.0000 -1.0000 3212835 1582342354.80 151.4100 59.9953 32.0000 1.9929 1.9956 418.4510 419.1359 0.1027 -1.0000 -1.0000 3212897 1582342354.90 151.4100 59.9953 32.0000 1.9922 1.9949 418.4169 419.1003 0.1025 -1.0000 -1.0000 3212975 1582342355.00 151.4100 59.9953 32.0000 1.9920 1.9947 418.6572 419.3414 0.1025 -1.0000 -1.0000 3213038 1582342355.10 151.4100 59.9953 32.0000 1.9912 1.9939 418.5768 419.2608 0.1025 -1.0000 -1.0000 3213100 1582342355.20 151.4100 59.9953 32.0000 1.9922 1.9948 418.4994 419.1845 0.1027 -1.0000 -1.0000 3213303 1582342355.30 151.4302 59.9953 32.0000 1.9929 1.9956 418.4566 419.1414 0.1026 -1.0000 -1.0000 3213366 1582342355.40 151.4302 59.9953 32.0000 1.9914 1.9941 418.6011 419.2849 0.1025 -1.0000 -1.0000 3213428 1582342355.50 151.4302 59.9953 32.0000 1.9915 1.9942 418.6827 419.3669 0.1025 -1.0000 -1.0000 3213506 1582342355.60 151.4302 59.9953 32.0000 1.9928 1.9955 418.4418 419.1268 0.1027 -1.0000 -1.0000 3213569 1582342355.70 151.4302 59.9953 32.0000 1.9920 1.9947 418.5351 419.2205 0.1026 -1.0000 -1.0000 3213834 1582342355.80 151.4302 59.9953 32.0000 1.9913 1.9940 418.6169 419.3010 0.1024 -1.0000 -1.0000 3213912 1582342355.90 151.4302 59.9953 32.0000 1.9916 1.9943 418.5742 419.2582 0.1026 -1.0000 -1.0000 3213975 1582342356.00 151.4662 59.9953 32.0000 1.9924 1.9951 418.4550 419.1395 0.1026 -1.0000 -1.0000 3214037 1582342356.10 151.4662 59.9953 32.0000 1.9934 1.9961 418.3801 419.0646 0.1027 -1.0000 -1.0000 3214116 1582342356.20 151.4662 59.9953 32.0000 1.9914 1.9941 418.5325 419.2175 0.1026 -1.0000 -1.0000 3214334 1582342356.30 151.4662 59.9953 32.0000 1.9916 1.9942 418.5975 419.2816 0.1025 -1.0000 -1.0000 3214397 1582342356.40 151.4662 59.9953 32.0000 1.9924 1.9951 418.3545 419.0393 0.1026 -1.0000 -1.0000 3214459 1582342356.50 151.4662 59.9953 32.0000 1.9924 1.9950 418.3897 419.0742 0.1026 -1.0000 -1.0000 3214522 1582342356.60 151.5661 59.9953 32.0000 1.9919 1.9946 418.4951 419.1803 0.1027 -1.0000 -1.0000 3214600 1582342356.70 151.5661 59.9953 32.0000 1.9921 1.9948 418.6855 419.3708 0.1027 -1.0000 -1.0000 3215319 1582342356.80 151.5661 59.9953 32.0000 1.9929 1.9956 418.3584 419.0428 0.1025 -1.0000 -1.0000 3215397 1582342356.90 151.5661 59.9953 32.0000 1.9927 1.9954 418.4529 419.1372 0.1026 -1.0000 -1.0000 3215460 1582342357.00 151.5661 59.9953 32.0000 1.9920 1.9947 418.6114 419.2964 0.1026 -1.0000 -1.0000 3215522 1582342357.10 151.5661 59.9953 32.0000 1.9918 1.9944 418.5432 419.2280 0.1026 -1.0000 -1.0000 3215584 1582342357.20 151.5661 59.9953 32.0000 1.9921 1.9948 418.4916 419.1765 0.1027 -1.0000 -1.0000 3215662 1582342357.30 151.4922 59.9953 32.0000 1.9922 1.9949 418.4945 419.1787 0.1025 -1.0000 -1.0000 3215725 1582342357.40 151.4922 59.9953 32.0000 1.9912 1.9939 418.6108 419.2939 0.1024 -1.0000 -1.0000 3215787 1582342357.50 151.4922 59.9953 32.0000 1.9915 1.9941 418.6348 419.3189 0.1025 -1.0000 -1.0000 3215850 1582342357.60 151.4922 59.9953 32.0000 1.9926 1.9953 418.5647 419.2489 0.1025 -1.0000 -1.0000 3215928 1582342357.70 151.4922 59.9953 32.0000 1.9933 1.9960 418.4750 419.1593 0.1026 -1.0000 -1.0000 3215991 1582342357.80 151.5090 59.9953 32.0000 1.9933 1.9960 418.5503 419.2346 0.1025 -1.0000 -1.0000 3216053 1582342357.90 151.5090 59.9953 32.0000 1.9925 1.9951 418.6211 419.3053 0.1025 -1.0000 -1.0000 3216116 1582342358.00 151.5090 59.9953 32.0000 1.9930 1.9957 418.5117 419.1957 0.1025 -1.0000 -1.0000 3216178 1582342358.10 151.5090 59.9953 32.0000 1.9929 1.9955 418.5116 419.1962 0.1025 -1.0000 -1.0000 3216256 1582342358.20 151.5090 59.9953 32.0000 1.9924 1.9951 418.6630 419.3467 0.1024 -1.0000 -1.0000 3216319 1582342358.30 151.5090 59.9953 32.0000 1.9924 1.9951 418.5736 419.2578 0.1026 -1.0000 -1.0000 3216913 1582342358.40 151.5227 59.9953 32.0000 1.9928 1.9955 418.4485 419.1317 0.1024 -1.0000 -1.0000 3216991 1582342358.50 151.5813 59.9953 32.0000 1.9926 1.9953 418.5502 419.2352 0.1026 -1.0000 -1.0000 3217053 1582342358.60 151.5813 59.9953 32.0000 1.9925 1.9952 418.6618 419.3463 0.1025 -1.0000 -1.0000 3217116 1582342358.70 151.5813 59.9953 32.0000 1.9916 1.9942 418.6060 419.2900 0.1025 -1.0000 -1.0000 3217178 1582342358.80 151.5813 59.9953 32.0000 1.9923 1.9950 418.4173 419.1016 0.1025 -1.0000 -1.0000 3217241 1582342358.90 151.5813 59.9953 32.0000 1.9926 1.9953 418.3998 419.0835 0.1025 -1.0000 -1.0000 3217319 1582342359.00 151.5813 59.9953 32.0000 1.9927 1.9953 418.5433 419.2285 0.1027 -1.0000 -1.0000 3217381 1582342359.10 151.5813 59.9953 32.0000 1.9928 1.9955 418.5778 419.2622 0.1026 -1.0000 -1.0000 3217444 1582342359.20 151.5813 59.9953 32.0000 1.9922 1.9949 418.4122 419.0965 0.1026 -1.0000 -1.0000 3217522 1582342359.30 151.5813 59.9953 32.0000 1.9930 1.9957 418.3993 419.0834 0.1026 -1.0000 -1.0000 3217584 1582342359.40 151.5813 59.9953 32.0000 1.9925 1.9952 418.5420 419.2267 0.1025 -1.0000 -1.0000 3217647 1582342359.50 151.5813 59.9953 32.0000 1.9917 1.9944 418.6479 419.3331 0.1026 -1.0000 -1.0000 3217709 1582342359.60 151.3608 59.9954 32.0000 1.9927 1.9954 418.5824 419.2664 0.1025 -1.0000 -1.0000 3217772 1582342359.70 151.3608 59.9954 32.0000 1.9928 1.9955 418.4680 419.1530 0.1027 -1.0000 -1.0000 3217834 1582342359.80 151.3608 59.9954 32.0000 1.9925 1.9952 418.4128 419.0961 0.1024 -1.0000 -1.0000 3218569 1582342359.90 151.3608 59.9954 32.0000 1.9911 1.9938 418.6587 419.3423 0.1024 -1.0000 -1.0000 3218631 1582342360.00 151.3608 59.9954 32.0000 1.9921 1.9948 418.5748 419.2595 0.1027 -1.0000 -1.0000 3218694 1582342360.10 151.3608 59.9954 32.0000 1.9922 1.9949 418.4354 419.1196 0.1025 -1.0000 -1.0000 3218772 1582342360.20 151.3608 59.9954 32.0000 1.9932 1.9958 418.4914 419.1753 0.1025 -1.0000 -1.0000 3218834 1582342360.30 151.3608 59.9954 32.0000 1.9910 1.9937 418.6688 419.3526 0.1024 -1.0000 -1.0000 3218897 1582342360.40 151.3608 59.9954 32.0000 1.9917 1.9944 418.6122 419.2965 0.1026 -1.0000 -1.0000 3218975 1582342360.50 151.3608 59.9954 32.0000 1.9924 1.9951 418.3759 419.0598 0.1025 -1.0000 -1.0000 3219038 1582342360.60 151.3608 59.9954 32.0000 1.9912 1.9939 418.5011 419.1852 0.1025 -1.0000 -1.0000 3219100 1582342360.70 151.3608 59.9954 32.0000 1.9914 1.9941 418.5518 419.2360 0.1025 -1.0000 -1.0000 3219178 1582342360.80 151.3608 59.9954 32.0000 1.9920 1.9947 418.6152 419.2987 0.1025 -1.0000 -1.0000 3219256 1582342360.90 151.4297 59.9954 32.0000 1.9932 1.9959 418.4531 419.1369 0.1024 -1.0000 -1.0000 3219319 1582342361.00 151.4311 59.9954 32.0000 1.9926 1.9953 418.5104 419.1938 0.1025 -1.0000 -1.0000 3219381 1582342361.10 151.4311 59.9954 32.0000 1.9917 1.9943 418.6687 419.3518 0.1024 -1.0000 -1.0000 3219460 1582342361.20 151.4311 59.9954 32.0000 1.9918 1.9945 418.6137 419.2987 0.1026 -1.0000 -1.0000 3219522 1582342361.30 151.4311 59.9954 32.0000 1.9922 1.9949 418.4613 419.1446 0.1024 -1.0000 -1.0000 3219584 1582342361.40 151.4311 59.9954 32.0000 1.9926 1.9953 418.6130 419.2968 0.1025 -1.0000 -1.0000 3219647 1582342361.50 151.5682 59.9954 32.0000 1.9921 1.9947 418.5940 419.2792 0.1027 -1.0000 -1.0000 3219725 1582342361.60 151.5682 59.9954 32.0000 1.9927 1.9954 418.4770 419.1616 0.1025 -1.0000 -1.0000 3219787 1582342361.70 151.5682 59.9954 32.0000 1.9928 1.9955 418.4211 419.1041 0.1023 -1.0000 -1.0000 3219850 1582342361.80 151.5682 59.9954 32.0000 1.9921 1.9947 418.4546 419.1377 0.1024 -1.0000 -1.0000 3219928 1582342361.90 151.5682 59.9954 32.0000 1.9921 1.9948 418.6200 419.3040 0.1025 -1.0000 -1.0000 3219991 1582342362.00 151.5682 59.9954 32.0000 1.9921 1.9948 418.6106 419.2938 0.1023 -1.0000 -1.0000 3220053 1582342362.10 151.5682 59.9954 32.0000 1.9920 1.9947 418.3997 419.0827 0.1024 -1.0000 -1.0000 3220116 1582342362.20 151.5682 59.9954 32.0000 1.9917 1.9944 418.4060 419.0898 0.1025 -1.0000 -1.0000 3220178 1582342362.30 151.5682 59.9954 32.0000 1.9906 1.9933 418.5212 419.2049 0.1024 -1.0000 -1.0000 3220241 1582342362.40 151.5682 59.9954 32.0000 1.9909 1.9935 418.6229 419.3066 0.1025 -1.0000 -1.0000 3220537 1582342362.50 151.5682 59.9954 32.0000 1.9914 1.9941 418.6163 419.3007 0.1026 -1.0000 -1.0000 3220600 1582342362.60 151.5482 59.9954 32.0000 1.9920 1.9947 418.4454 419.1297 0.1026 -1.0000 -1.0000 3220662 1582342362.70 151.4967 59.9954 32.0000 1.9918 1.9944 418.5465 419.2302 0.1024 -1.0000 -1.0000 3220725 1582342362.80 151.4967 59.9954 32.0000 1.9918 1.9945 418.7165 419.4016 0.1026 -1.0000 -1.0000 3220788 1582342362.90 151.4967 59.9954 32.0000 1.9927 1.9954 418.5504 419.2346 0.1026 -1.0000 -1.0000 3221600 1582342363.00 151.4967 59.9954 32.0000 1.9933 1.9960 418.4325 419.1166 0.1025 -1.0000 -1.0000 3221662 1582342363.10 151.4967 59.9954 32.0000 1.9920 1.9946 418.4497 419.1326 0.1024 -1.0000 -1.0000 3221725 1582342363.20 151.4940 59.9954 32.0000 1.9915 1.9942 418.6041 419.2885 0.1026 -1.0000 -1.0000 3221787 1582342363.30 151.4940 59.9954 32.0000 1.9930 1.9956 418.6481 419.3325 0.1024 -1.0000 -1.0000 3221850 1582342363.40 151.4940 59.9954 32.0000 1.9922 1.9949 418.4611 419.1450 0.1026 -1.0000 -1.0000 3221928 1582342363.50 151.4940 59.9954 32.0000 1.9929 1.9956 418.3374 419.0204 0.1024 -1.0000 -1.0000 3221991 1582342363.60 151.4940 59.9954 32.0000 1.9922 1.9948 418.5583 419.2424 0.1025 -1.0000 -1.0000 3222053 1582342363.70 151.4493 59.9954 32.0000 1.9916 1.9943 418.5551 419.2398 0.1026 -1.0000 -1.0000 3222116 1582342363.80 151.4278 59.9954 32.0000 1.9929 1.9955 418.4498 419.1337 0.1025 -1.0000 -1.0000 3222194 1582342363.90 151.4278 59.9954 32.0000 1.9925 1.9952 418.4485 419.1326 0.1025 -1.0000 -1.0000 3222256 1582342364.00 151.4278 59.9954 32.0000 1.9921 1.9948 418.5613 419.2456 0.1025 -1.0000 -1.0000 3222319 1582342364.10 151.4278 59.9954 32.0000 1.9919 1.9946 418.6607 419.3452 0.1025 -1.0000 -1.0000 3222397 1582342364.20 151.4278 59.9954 32.0000 1.9926 1.9953 418.6835 419.3683 0.1026 -1.0000 -1.0000 3222459 1582342364.30 151.5046 59.9953 32.0000 1.9927 1.9954 418.5147 419.1998 0.1026 -1.0000 -1.0000 3222522 1582342364.40 151.5918 59.9953 32.0000 1.9920 1.9947 418.4772 419.1614 0.1025 -1.0000 -1.0000 3222600 1582342364.50 151.5918 59.9953 32.0000 1.9918 1.9945 418.7000 419.3848 0.1026 -1.0000 -1.0000 3222662 1582342364.60 151.5918 59.9953 32.0000 1.9918 1.9945 418.7236 419.4083 0.1026 -1.0000 -1.0000 3222741 1582342364.70 151.5918 59.9953 32.0000 1.9918 1.9945 418.5597 419.2442 0.1026 -1.0000 -1.0000 3222803 1582342364.80 151.5918 59.9953 32.0000 1.9925 1.9952 418.4187 419.1032 0.1026 -1.0000 -1.0000 3222866 1582342364.90 151.5918 59.9953 32.0000 1.9916 1.9943 418.6695 419.3535 0.1026 -1.0000 -1.0000 3222928 1582342365.00 151.5918 59.9953 32.0000 1.9920 1.9947 418.6695 419.3548 0.1027 -1.0000 -1.0000 3223038 1582342365.10 151.5918 59.9953 32.0000 1.9924 1.9951 418.5380 419.2223 0.1025 -1.0000 -1.0000 3223100 1582342365.20 151.5918 59.9953 32.0000 1.9922 1.9949 418.5640 419.2484 0.1027 -1.0000 -1.0000 3223178 1582342365.30 151.5918 59.9953 32.0000 1.9920 1.9947 418.6534 419.3381 0.1026 -1.0000 -1.0000 3223241 1582342365.40 151.5918 59.9953 32.0000 1.9913 1.9940 418.6833 419.3677 0.1025 -1.0000 -1.0000 3223303 1582342365.50 151.5918 59.9953 32.0000 1.9927 1.9954 418.4184 419.1025 0.1025 -1.0000 -1.0000 3223538 1582342365.60 151.5918 59.9953 32.0000 1.9922 1.9949 418.4383 419.1224 0.1026 -1.0000 -1.0000 3223600 1582342365.70 151.5387 59.9953 32.0000 1.9913 1.9940 418.5764 419.2609 0.1025 -1.0000 -1.0000 3223662 1582342365.80 151.5116 59.9953 32.0000 1.9916 1.9943 418.6425 419.3271 0.1026 -1.0000 -1.0000 3223741 1582342365.90 151.5116 59.9953 32.0000 1.9928 1.9954 418.4759 419.1606 0.1026 -1.0000 -1.0000 3223803 1582342366.00 151.5116 59.9953 32.0000 1.9928 1.9954 418.5038 419.1885 0.1026 -1.0000 -1.0000 3224287 1582342366.10 151.4269 59.9953 32.0000 1.9911 1.9938 418.6339 419.3191 0.1026 -1.0000 -1.0000 3224350 1582342366.20 151.4216 59.9953 32.0000 1.9918 1.9945 418.6563 419.3406 0.1025 -1.0000 -1.0000 3224412 1582342366.30 151.4216 59.9953 32.0000 1.9920 1.9946 418.4991 419.1832 0.1025 -1.0000 -1.0000 3224475 1582342366.40 151.4216 59.9953 32.0000 1.9927 1.9954 418.4994 419.1829 0.1024 -1.0000 -1.0000 3224553 1582342366.50 151.4216 59.9953 32.0000 1.9917 1.9944 418.6732 419.3578 0.1026 -1.0000 -1.0000 3224803 1582342366.60 151.4216 59.9953 32.0000 1.9921 1.9947 418.5925 419.2778 0.1026 -1.0000 -1.0000 3224881 1582342366.70 151.4427 59.9953 32.0000 1.9930 1.9957 418.3876 419.0711 0.1025 -1.0000 -1.0000 3224944 1582342366.80 151.4427 59.9953 32.0000 1.9912 1.9939 418.5676 419.2519 0.1026 -1.0000 -1.0000 3225006 1582342366.90 151.4427 59.9953 32.0000 1.9916 1.9943 418.6937 419.3788 0.1026 -1.0000 -1.0000 3225084 1582342367.00 151.4427 59.9953 32.0000 1.9925 1.9952 418.5784 419.2629 0.1026 -1.0000 -1.0000 3225147 1582342367.10 151.4427 59.9953 32.0000 1.9927 1.9954 418.4671 419.1510 0.1025 -1.0000 -1.0000 3225288 1582342367.20 151.5261 59.9953 32.0000 1.9917 1.9943 418.5559 419.2402 0.1026 -1.0000 -1.0000 3225366 1582342367.30 151.5261 59.9953 32.0000 1.9915 1.9941 418.6515 419.3369 0.1027 -1.0000 -1.0000 3225428 1582342367.40 151.5261 59.9953 32.0000 1.9925 1.9952 418.4961 419.1798 0.1025 -1.0000 -1.0000 3225491 1582342367.50 151.5261 59.9953 32.0000 1.9941 1.9968 418.4694 419.1541 0.1027 -1.0000 -1.0000 3225553 1582342367.60 151.5261 59.9953 32.0000 1.9925 1.9952 418.5806 419.2659 0.1026 -1.0000 -1.0000 3225631 1582342367.70 151.5495 59.9953 32.0000 1.9919 1.9945 418.5898 419.2738 0.1026 -1.0000 -1.0000 3225694 1582342367.80 151.5553 59.9953 32.0000 1.9922 1.9949 418.6004 419.2849 0.1025 -1.0000 -1.0000 3225756 1582342367.90 151.5553 59.9953 32.0000 1.9922 1.9949 418.4589 419.1426 0.1025 -1.0000 -1.0000 3225819 1582342368.00 151.5553 59.9953 32.0000 1.9923 1.9949 418.4017 419.0854 0.1025 -1.0000 -1.0000 3225881 1582342368.10 151.5553 59.9953 32.0000 1.9920 1.9947 418.6175 419.3020 0.1025 -1.0000 -1.0000 3226069 1582342368.20 151.5446 59.9953 32.0000 1.9924 1.9951 418.6838 419.3681 0.1025 -1.0000 -1.0000 3226131 1582342368.30 151.4219 59.9953 32.0000 1.9923 1.9950 418.4471 419.1313 0.1026 -1.0000 -1.0000 3226194 1582342368.40 151.4219 59.9953 32.0000 1.9913 1.9940 418.5918 419.2767 0.1026 -1.0000 -1.0000 3226272 1582342368.50 151.4219 59.9953 32.0000 1.9913 1.9940 418.7132 419.3973 0.1024 -1.0000 -1.0000 3226334 1582342368.60 151.4219 59.9953 32.0000 1.9918 1.9944 418.5609 419.2452 0.1026 -1.0000 -1.0000 3227100 1582342368.70 151.4219 59.9953 32.0000 1.9925 1.9951 418.3694 419.0532 0.1026 -1.0000 -1.0000 3227162 1582342368.80 151.4144 59.9953 32.0000 1.9924 1.9950 418.5324 419.2174 0.1027 -1.0000 -1.0000 3227225 1582342368.90 151.4141 59.9953 32.0000 1.9917 1.9944 418.7043 419.3894 0.1026 -1.0000 -1.0000 3227303 1582342369.00 151.4141 59.9953 32.0000 1.9915 1.9942 418.5643 419.2482 0.1025 -1.0000 -1.0000 3227366 1582342369.10 151.4141 59.9953 32.0000 1.9916 1.9943 418.5414 419.2255 0.1025 -1.0000 -1.0000 3227428 1582342369.20 151.4141 59.9953 32.0000 1.9912 1.9939 418.4395 419.1232 0.1024 -1.0000 -1.0000 3227491 1582342369.30 151.4141 59.9953 32.0000 1.9915 1.9942 418.6189 419.3034 0.1026 -1.0000 -1.0000 3227569 1582342369.40 151.4141 59.9953 32.0000 1.9920 1.9947 418.6337 419.3190 0.1026 -1.0000 -1.0000 3227631 1582342369.50 151.4141 59.9953 32.0000 1.9914 1.9940 418.5015 419.1862 0.1027 -1.0000 -1.0000 3227694 1582342369.60 151.4141 59.9953 32.0000 1.9919 1.9945 418.5981 419.2823 0.1024 -1.0000 -1.0000 3227803 1582342369.70 151.4141 59.9953 32.0000 1.9912 1.9939 418.6219 419.3061 0.1025 -1.0000 -1.0000 3227866 1582342369.80 151.4141 59.9953 32.0000 1.9915 1.9942 418.5806 419.2645 0.1026 -1.0000 -1.0000 3227928 1582342369.90 151.4141 59.9953 32.0000 1.9927 1.9954 418.4324 419.1166 0.1025 -1.0000 -1.0000 3227991 1582342370.00 151.4947 59.9957 32.0000 1.9921 1.9948 418.5762 419.2599 0.1025 -1.0000 -1.0000 3228053 1582342370.10 151.4947 59.9957 32.0000 1.9915 1.9942 418.6468 419.3313 0.1026 -1.0000 -1.0000 3228131 1582342370.20 151.4933 59.9957 32.0000 1.9923 1.9949 418.6153 419.3003 0.1026 -1.0000 -1.0000 3228303 1582342370.30 151.4305 59.9957 32.0000 1.9921 1.9948 418.4809 419.1650 0.1025 -1.0000 -1.0000 3228366 1582342370.40 151.4305 59.9957 32.0000 1.9913 1.9939 418.5475 419.2303 0.1024 -1.0000 -1.0000 3228444 1582342370.50 151.4305 59.9957 32.0000 1.9916 1.9943 418.7331 419.4179 0.1026 -1.0000 -1.0000 3228506 1582342370.60 151.4305 59.9957 32.0000 1.9919 1.9945 418.5691 419.2536 0.1026 -1.0000 -1.0000 3228584 1582342370.70 151.4305 59.9957 32.0000 1.9923 1.9950 418.5172 419.2008 0.1024 -1.0000 -1.0000 3228803 1582342370.80 151.4305 59.9957 32.0000 1.9916 1.9943 418.6158 419.3001 0.1025 -1.0000 -1.0000 3228866 1582342370.90 151.4305 59.9957 32.0000 1.9919 1.9945 418.6234 419.3075 0.1025 -1.0000 -1.0000 3228944 1582342371.00 151.4305 59.9957 32.0000 1.9914 1.9941 418.6020 419.2859 0.1025 -1.0000 -1.0000 3229006 1582342371.10 151.4305 59.9957 32.0000 1.9918 1.9945 418.3705 419.0536 0.1024 -1.0000 -1.0000 3229069 1582342371.20 151.4305 59.9957 32.0000 1.9916 1.9943 418.5860 419.2705 0.1026 -1.0000 -1.0000 3229553 1582342371.30 151.4305 59.9957 32.0000 1.9914 1.9941 418.6368 419.3213 0.1025 -1.0000 -1.0000 3229616 1582342371.40 151.4305 59.9957 32.0000 1.9916 1.9943 418.6294 419.3147 0.1027 -1.0000 -1.0000 3229678 1582342371.50 151.4305 59.9957 32.0000 1.9924 1.9951 418.4779 419.1626 0.1025 -1.0000 -1.0000 3229756 1582342371.60 151.4305 59.9957 32.0000 1.9928 1.9955 418.4694 419.1537 0.1027 -1.0000 -1.0000 3229819 1582342371.70 151.4305 59.9957 32.0000 1.9921 1.9947 418.6819 419.3661 0.1025 -1.0000 -1.0000 3229881 1582342371.80 151.4325 59.9957 32.0000 1.9916 1.9943 418.6430 419.3268 0.1025 -1.0000 -1.0000 3229944 1582342371.90 151.4442 59.9957 32.0000 1.9928 1.9955 418.4826 419.1672 0.1026 -1.0000 -1.0000 3230006 1582342372.00 151.4442 59.9957 32.0000 1.9920 1.9946 418.5730 419.2577 0.1026 -1.0000 -1.0000 3230069 1582342372.10 151.4442 59.9957 32.0000 1.9911 1.9938 418.5570 419.2419 0.1026 -1.0000 -1.0000 3230147 1582342372.20 151.5284 59.9957 32.0000 1.9922 1.9949 418.5489 419.2332 0.1025 -1.0000 -1.0000 3230209 1582342372.30 151.5390 59.9957 32.0000 1.9934 1.9960 418.5101 419.1941 0.1025 -1.0000 -1.0000 3230272 1582342372.40 151.5390 59.9957 32.0000 1.9925 1.9952 418.4627 419.1457 0.1025 -1.0000 -1.0000 3230350 1582342372.50 151.5390 59.9957 32.0000 1.9927 1.9954 418.5937 419.2788 0.1026 -1.0000 -1.0000 3230412 1582342372.60 151.6221 59.9957 32.0000 1.9922 1.9948 418.6511 419.3353 0.1025 -1.0000 -1.0000 3230491 1582342372.70 151.6221 59.9957 32.0000 1.9923 1.9949 418.5370 419.2210 0.1024 -1.0000 -1.0000 3230553 1582342372.80 151.6221 59.9957 32.0000 1.9936 1.9963 418.4782 419.1611 0.1025 -1.0000 -1.0000 3230616 1582342372.90 151.6937 59.9957 32.0000 1.9933 1.9959 418.5197 419.2043 0.1026 -1.0000 -1.0000 3230694 1582342373.00 151.7080 59.9957 32.0000 1.9936 1.9963 418.6442 419.3285 0.1025 -1.0000 -1.0000 3230756 1582342373.10 151.7080 59.9957 32.0000 1.9932 1.9959 418.6792 419.3637 0.1025 -1.0000 -1.0000 3230819 1582342373.20 151.7080 59.9957 32.0000 1.9940 1.9967 418.4764 419.1602 0.1025 -1.0000 -1.0000 3231585 1582342373.30 151.7080 59.9957 32.0000 1.9930 1.9957 418.5996 419.2834 0.1024 -1.0000 -1.0000 3231647 1582342373.40 151.7080 59.9957 32.0000 1.9920 1.9947 418.7334 419.4173 0.1025 -1.0000 -1.0000 3231709 1582342373.50 151.7080 59.9957 32.0000 1.9926 1.9953 418.6905 419.3752 0.1026 -1.0000 -1.0000 3231787 1582342373.60 151.7080 59.9957 32.0000 1.9932 1.9959 418.5221 419.2067 0.1026 -1.0000 -1.0000 3231834 1582342373.70 151.6647 59.9957 32.0000 1.9930 1.9957 418.4479 419.1313 0.1024 -1.0000 -1.0000 3231897 1582342373.80 151.5384 59.9957 32.0000 1.9915 1.9942 418.7584 419.4424 0.1025 -1.0000 -1.0000 3231975 1582342373.90 151.5384 59.9957 32.0000 1.9922 1.9949 418.7146 419.4001 0.1027 -1.0000 -1.0000 3232037 1582342374.00 151.5384 59.9957 32.0000 1.9928 1.9955 418.5689 419.2527 0.1024 -1.0000 -1.0000 3232100 1582342374.10 151.5174 59.9957 32.0000 1.9930 1.9956 418.5260 419.2093 0.1025 -1.0000 -1.0000 3232178 1582342374.20 151.4888 59.9957 32.0000 1.9919 1.9945 418.7731 419.4577 0.1025 -1.0000 -1.0000 3232241 1582342374.30 151.4888 59.9957 32.0000 1.9921 1.9948 418.6676 419.3516 0.1024 -1.0000 -1.0000 3232303 1582342374.40 151.4888 59.9957 32.0000 1.9930 1.9957 418.4919 419.1777 0.1028 -1.0000 -1.0000 3232381 1582342374.50 151.4888 59.9957 32.0000 1.9922 1.9949 418.6162 419.3012 0.1025 -1.0000 -1.0000 3232444 1582342374.60 151.4675 59.9959 32.0000 1.9910 1.9937 418.6792 419.3629 0.1025 -1.0000 -1.0000 3232506 1582342374.70 151.4462 59.9961 32.0000 1.9913 1.9940 418.6212 419.3065 0.1027 -1.0000 -1.0000 3232569 1582342374.80 151.4462 59.9961 32.0000 1.9932 1.9959 418.3813 419.0652 0.1025 -1.0000 -1.0000 3233053 1582342374.90 151.4462 59.9961 32.0000 1.9914 1.9941 418.4507 419.1347 0.1025 -1.0000 -1.0000 3233131 1582342375.00 151.4462 59.9961 32.0000 1.9916 1.9943 418.5521 419.2367 0.1026 -1.0000 -1.0000 3233194 1582342375.10 151.4462 59.9961 32.0000 1.9909 1.9936 418.6288 419.3120 0.1025 -1.0000 -1.0000 3233256 1582342375.20 151.4462 59.9961 32.0000 1.9910 1.9937 418.6471 419.3313 0.1024 -1.0000 -1.0000 3233319 1582342375.30 151.4740 59.9961 32.0000 1.9917 1.9944 418.5693 419.2533 0.1026 -1.0000 -1.0000 3233522 1582342375.40 151.4740 59.9961 32.0000 1.9914 1.9941 418.5838 419.2671 0.1024 -1.0000 -1.0000 3233585 1582342375.50 151.4740 59.9961 32.0000 1.9918 1.9945 418.6535 419.3381 0.1026 -1.0000 -1.0000 3233662 1582342375.60 151.4740 59.9961 32.0000 1.9922 1.9949 418.5346 419.2197 0.1025 -1.0000 -1.0000 3233709 1582342375.70 151.4740 59.9961 32.0000 1.9915 1.9942 418.5280 419.2126 0.1026 -1.0000 -1.0000 3233787 1582342375.80 151.4436 59.9961 32.0000 1.9912 1.9938 418.6420 419.3258 0.1025 -1.0000 -1.0000 3233850 1582342375.90 151.3803 59.9961 32.0000 1.9914 1.9941 418.6241 419.3087 0.1026 -1.0000 -1.0000 3233912 1582342376.00 151.3803 59.9961 32.0000 1.9921 1.9948 418.4302 419.1147 0.1026 -1.0000 -1.0000 3233975 1582342376.10 151.3803 59.9961 32.0000 1.9922 1.9948 418.4300 419.1137 0.1025 -1.0000 -1.0000 3234053 1582342376.20 151.3803 59.9961 32.0000 1.9915 1.9942 418.6535 419.3371 0.1024 -1.0000 -1.0000 3234116 1582342376.30 151.3803 59.9961 32.0000 1.9913 1.9939 418.5410 419.2245 0.1024 -1.0000 -1.0000 3234178 1582342376.40 151.3803 59.9961 32.0000 1.9923 1.9949 418.4892 419.1731 0.1026 -1.0000 -1.0000 3234256 1582342376.50 151.5029 59.9961 32.0000 1.9920 1.9947 418.6654 419.3509 0.1027 -1.0000 -1.0000 3234319 1582342376.60 151.5029 59.9961 32.0000 1.9920 1.9947 418.5617 419.2460 0.1026 -1.0000 -1.0000 3234397 1582342376.70 151.5029 59.9961 32.0000 1.9920 1.9947 418.4313 419.1150 0.1024 -1.0000 -1.0000 3234459 1582342376.80 151.5029 59.9961 32.0000 1.9924 1.9951 418.4644 419.1473 0.1025 -1.0000 -1.0000 3234553 1582342376.90 151.5029 59.9961 32.0000 1.9909 1.9935 418.5844 419.2682 0.1025 -1.0000 -1.0000 3234616 1582342377.00 151.5099 59.9961 32.0000 1.9917 1.9943 418.5334 419.2178 0.1026 -1.0000 -1.0000 3234678 1582342377.10 151.5417 59.9961 32.0000 1.9924 1.9951 418.3710 419.0543 0.1024 -1.0000 -1.0000 3234741 1582342377.20 151.5417 59.9961 32.0000 1.9920 1.9947 418.4380 419.1212 0.1024 -1.0000 -1.0000 3234819 1582342377.30 151.5417 59.9961 32.0000 1.9912 1.9938 418.7029 419.3873 0.1026 -1.0000 -1.0000 3234881 1582342377.40 151.5417 59.9961 32.0000 1.9919 1.9946 418.6317 419.3162 0.1025 -1.0000 -1.0000 3235335 1582342377.50 151.5417 59.9961 32.0000 1.9921 1.9948 418.3547 419.0391 0.1027 -1.0000 -1.0000 3235397 1582342377.60 151.5476 59.9961 32.0000 1.9917 1.9944 418.5523 419.2372 0.1027 -1.0000 -1.0000 3235459 1582342377.70 151.5519 59.9961 32.0000 1.9914 1.9940 418.4207 419.1057 0.1027 -1.0000 -1.0000 3235522 1582342377.80 151.5519 59.9961 32.0000 1.9916 1.9942 418.4473 419.1320 0.1026 -1.0000 -1.0000 3235600 1582342377.90 151.5519 59.9961 32.0000 1.9918 1.9945 418.5338 419.2165 0.1021 -1.0000 -1.0000 3235850 1582342378.00 151.5519 59.9961 32.0000 1.9922 1.9949 418.7127 419.3967 0.1025 -1.0000 -1.0000 3235912 1582342378.10 151.5519 59.9961 32.0000 1.9917 1.9943 418.5053 419.1886 0.1024 -1.0000 -1.0000 3235991 1582342378.20 151.4762 59.9961 32.0000 1.9923 1.9950 418.4622 419.1455 0.1024 -1.0000 -1.0000 3236053 1582342378.30 151.4762 59.9961 32.0000 1.9923 1.9950 418.3816 419.0657 0.1026 -1.0000 -1.0000 3236116 1582342378.40 151.4762 59.9961 32.0000 1.9910 1.9937 418.6412 419.3257 0.1026 -1.0000 -1.0000 3236819 1582342378.50 151.4762 59.9961 32.0000 1.9923 1.9950 418.6169 419.3015 0.1026 -1.0000 -1.0000 3236897 1582342378.60 151.4762 59.9961 32.0000 1.9927 1.9954 418.5113 419.1951 0.1024 -1.0000 -1.0000 3236959 1582342378.70 151.4312 59.9961 32.0000 1.9920 1.9947 418.5264 419.2105 0.1026 -1.0000 -1.0000 3237022 1582342378.80 151.4312 59.9961 32.0000 1.9913 1.9939 418.6350 419.3199 0.1026 -1.0000 -1.0000 3237085 1582342378.90 151.4312 59.9961 32.0000 1.9919 1.9946 418.5019 419.1858 0.1025 -1.0000 -1.0000 3237162 1582342379.00 151.4312 59.9961 32.0000 1.9930 1.9957 418.5262 419.2107 0.1026 -1.0000 -1.0000 3237225 1582342379.10 151.4312 59.9961 32.0000 1.9921 1.9948 418.7292 419.4134 0.1025 -1.0000 -1.0000 3237288 1582342379.20 151.4617 59.9961 32.0000 1.9921 1.9948 418.6449 419.3288 0.1024 -1.0000 -1.0000 3237350 1582342379.30 151.5328 59.9961 32.0000 1.9926 1.9953 418.4739 419.1575 0.1025 -1.0000 -1.0000 3237428 1582342379.40 151.5328 59.9961 32.0000 1.9927 1.9954 418.4433 419.1275 0.1025 -1.0000 -1.0000 3237522 1582342379.50 151.5328 59.9961 32.0000 1.9913 1.9940 418.6182 419.3021 0.1025 -1.0000 -1.0000 3237600 1582342379.60 151.5328 59.9961 32.0000 1.9922 1.9948 418.5602 419.2448 0.1026 -1.0000 -1.0000 3237662 1582342379.70 151.5328 59.9961 32.0000 1.9933 1.9960 418.4713 419.1551 0.1024 -1.0000 -1.0000 3237725 1582342379.80 151.4669 59.9959 32.0000 1.9921 1.9948 418.3255 419.0085 0.1025 -1.0000 -1.0000 3237787 1582342379.90 151.4669 59.9959 32.0000 1.9917 1.9943 418.5319 419.2165 0.1025 -1.0000 -1.0000 3238069 1582342380.00 151.4669 59.9959 32.0000 1.9920 1.9946 418.4837 419.1669 0.1024 -1.0000 -1.0000 3238131 1582342380.10 151.4669 59.9959 32.0000 1.9928 1.9955 418.5074 419.1907 0.1024 -1.0000 -1.0000 3238209 1582342380.20 151.4669 59.9959 32.0000 1.9913 1.9940 418.6963 419.3802 0.1025 -1.0000 -1.0000 3238272 1582342380.30 151.4669 59.9959 32.0000 1.9918 1.9945 418.5327 419.2163 0.1024 -1.0000 -1.0000 3238334 1582342380.40 151.4669 59.9959 32.0000 1.9922 1.9949 418.3753 419.0588 0.1025 -1.0000 -1.0000 3238537 1582342380.50 151.4669 59.9959 32.0000 1.9925 1.9952 418.4579 419.1420 0.1026 -1.0000 -1.0000 3238600 1582342380.60 151.4669 59.9959 32.0000 1.9919 1.9945 418.5738 419.2583 0.1026 -1.0000 -1.0000 3238678 1582342380.70 151.4669 59.9959 32.0000 1.9918 1.9944 418.5903 419.2745 0.1025 -1.0000 -1.0000 3238741 1582342380.80 151.4669 59.9959 32.0000 1.9923 1.9950 418.5008 419.1846 0.1025 -1.0000 -1.0000 3238803 1582342380.90 151.4669 59.9959 32.0000 1.9924 1.9951 418.3887 419.0728 0.1026 -1.0000 -1.0000 3238881 1582342381.00 151.4669 59.9959 32.0000 1.9918 1.9945 418.5556 419.2404 0.1026 -1.0000 -1.0000 3238944 1582342381.10 151.4438 59.9959 32.0000 1.9911 1.9938 418.6195 419.3038 0.1025 -1.0000 -1.0000 3239006 1582342381.20 151.4438 59.9959 32.0000 1.9917 1.9944 418.4888 419.1728 0.1025 -1.0000 -1.0000 3239069 1582342381.30 151.4438 59.9959 32.0000 1.9922 1.9949 418.4269 419.1094 0.1023 -1.0000 -1.0000 3239131 1582342381.40 151.4438 59.9959 32.0000 1.9917 1.9944 418.5289 419.2124 0.1025 -1.0000 -1.0000 3239194 1582342381.50 151.4438 59.9959 32.0000 1.9918 1.9945 418.5733 419.2574 0.1026 -1.0000 -1.0000 3239272 1582342381.60 151.4449 59.9959 32.0000 1.9922 1.9949 418.5635 419.2473 0.1025 -1.0000 -1.0000 3239335 1582342381.70 151.4520 59.9959 32.0000 1.9926 1.9953 418.4960 419.1797 0.1024 -1.0000 -1.0000 3239397 1582342381.80 151.4520 59.9959 32.0000 1.9926 1.9952 418.4854 419.1695 0.1026 -1.0000 -1.0000 3239475 1582342381.90 151.4520 59.9959 32.0000 1.9926 1.9952 418.4588 419.1430 0.1026 -1.0000 -1.0000 3239538 1582342382.00 151.4520 59.9959 32.0000 1.9916 1.9943 418.6607 419.3457 0.1026 -1.0000 -1.0000 3240350 1582342382.10 151.4520 59.9959 32.0000 1.9923 1.9950 418.5398 419.2244 0.1026 -1.0000 -1.0000 3240428 1582342382.20 151.5572 59.9959 32.0000 1.9926 1.9953 418.3905 419.0735 0.1024 -1.0000 -1.0000 3240491 1582342382.30 151.5572 59.9959 32.0000 1.9923 1.9950 418.4346 419.1182 0.1025 -1.0000 -1.0000 3240553 1582342382.40 151.5572 59.9959 32.0000 1.9920 1.9947 418.4757 419.1606 0.1027 -1.0000 -1.0000 3240631 1582342382.50 151.5572 59.9959 32.0000 1.9925 1.9952 418.3924 419.0750 0.1023 -1.0000 -1.0000 3240694 1582342382.60 151.5572 59.9959 32.0000 1.9923 1.9950 418.4509 419.1354 0.1025 -1.0000 -1.0000 3240772 1582342382.70 151.4628 59.9959 32.0000 1.9905 1.9932 418.5371 419.2209 0.1025 -1.0000 -1.0000 3240835 1582342382.80 151.4136 59.9959 32.0000 1.9918 1.9945 418.4692 419.1540 0.1026 -1.0000 -1.0000 3240897 1582342382.90 151.4136 59.9959 32.0000 1.9924 1.9950 418.4991 419.1830 0.1025 -1.0000 -1.0000 3240975 1582342383.00 151.4136 59.9959 32.0000 1.9922 1.9949 418.4236 419.1072 0.1025 -1.0000 -1.0000 3241053 1582342383.10 151.4136 59.9959 32.0000 1.9910 1.9937 418.4864 419.1706 0.1026 -1.0000 -1.0000 3241116 1582342383.20 151.4141 59.9959 32.0000 1.9908 1.9935 418.5680 419.2522 0.1025 -1.0000 -1.0000 3241194 1582342383.30 151.4338 59.9959 32.0000 1.9917 1.9944 418.5724 419.2566 0.1025 -1.0000 -1.0000 3241256 1582342383.40 151.4338 59.9959 32.0000 1.9927 1.9954 418.4388 419.1233 0.1026 -1.0000 -1.0000 3241319 1582342383.50 151.4338 59.9959 32.0000 1.9916 1.9943 418.7341 419.4193 0.1026 -1.0000 -1.0000 3241803 1582342383.60 151.4338 59.9959 32.0000 1.9908 1.9935 418.6774 419.3626 0.1027 -1.0000 -1.0000 3241866 1582342383.70 151.4338 59.9959 32.0000 1.9919 1.9946 418.4507 419.1352 0.1026 -1.0000 -1.0000 3241928 1582342383.80 151.5255 59.9959 32.0000 1.9919 1.9945 418.4268 419.1107 0.1025 -1.0000 -1.0000 3242006 1582342383.90 151.5255 59.9959 32.0000 1.9913 1.9940 418.5579 419.2427 0.1025 -1.0000 -1.0000 3242069 1582342384.00 151.5255 59.9959 32.0000 1.9916 1.9942 418.5450 419.2288 0.1025 -1.0000 -1.0000 3242131 1582342384.10 151.5255 59.9959 32.0000 1.9921 1.9948 418.4785 419.1636 0.1027 -1.0000 -1.0000 3242194 1582342384.20 151.5255 59.9959 32.0000 1.9925 1.9952 418.4561 419.1390 0.1023 -1.0000 -1.0000 3242256 1582342384.30 151.5255 59.9959 32.0000 1.9911 1.9938 418.6015 419.2845 0.1025 -1.0000 -1.0000 3242319 1582342384.40 151.4113 59.9959 32.0000 1.9916 1.9943 418.4998 419.1845 0.1026 -1.0000 -1.0000 3242397 1582342384.50 151.4113 59.9959 32.0000 1.9913 1.9940 418.4287 419.1144 0.1027 -1.0000 -1.0000 3242522 1582342384.60 151.4113 59.9959 32.0000 1.9911 1.9938 418.4134 419.0969 0.1025 -1.0000 -1.0000 3242600 1582342384.70 151.4113 59.9959 32.0000 1.9922 1.9949 418.6562 419.3413 0.1026 -1.0000 -1.0000 3242662 1582342384.80 151.4113 59.9959 32.0000 1.9918 1.9944 418.4334 419.1169 0.1024 -1.0000 -1.0000 3242725 1582342384.90 151.4113 59.9959 32.0000 1.9919 1.9946 418.4791 419.1633 0.1025 -1.0000 -1.0000 3242803 1582342385.00 151.4113 59.9959 32.0000 1.9917 1.9944 418.5857 419.2686 0.1024 -1.0000 -1.0000 3243084 1582342385.10 151.4113 59.9959 32.0000 1.9911 1.9938 418.5230 419.2071 0.1025 -1.0000 -1.0000 3243147 1582342385.20 151.4248 59.9957 32.0000 1.9920 1.9947 418.4388 419.1234 0.1026 -1.0000 -1.0000 3243210 1582342385.30 151.4248 59.9957 32.0000 1.9922 1.9949 418.3964 419.0809 0.1026 -1.0000 -1.0000 3243381 1582342385.40 151.4248 59.9957 32.0000 1.9911 1.9937 418.5436 419.2276 0.1025 -1.0000 -1.0000 3243444 1582342385.50 151.4248 59.9957 32.0000 1.9911 1.9937 418.5618 419.2453 0.1024 -1.0000 -1.0000 3243522 1582342385.60 151.4248 59.9957 32.0000 1.9919 1.9946 418.4519 419.1364 0.1026 -1.0000 -1.0000 3243584 1582342385.70 151.4248 59.9957 32.0000 1.9924 1.9951 418.3719 419.0560 0.1026 -1.0000 -1.0000 3243647 1582342385.80 151.5230 59.9957 32.0000 1.9921 1.9947 418.5305 419.2143 0.1024 -1.0000 -1.0000 3243725 1582342385.90 151.5230 59.9957 32.0000 1.9918 1.9945 418.5625 419.2461 0.1025 -1.0000 -1.0000 3243787 1582342386.00 151.5230 59.9957 32.0000 1.9920 1.9947 418.4084 419.0910 0.1024 -1.0000 -1.0000 3243850 1582342386.10 151.5230 59.9957 32.0000 1.9929 1.9955 418.4920 419.1764 0.1026 -1.0000 -1.0000 3244616 1582342386.20 151.5230 59.9957 32.0000 1.9912 1.9939 418.6190 419.3039 0.1026 -1.0000 -1.0000 3244678 1582342386.30 151.5016 59.9957 32.0000 1.9918 1.9945 418.4809 419.1641 0.1023 -1.0000 -1.0000 3244741 1582342386.40 151.5000 59.9957 32.0000 1.9921 1.9948 418.3670 419.0495 0.1024 -1.0000 -1.0000 3244819 1582342386.50 151.5000 59.9957 32.0000 1.9914 1.9941 418.5411 419.2255 0.1026 -1.0000 -1.0000 3244881 1582342386.60 151.5000 59.9957 32.0000 1.9915 1.9941 418.6275 419.3108 0.1023 -1.0000 -1.0000 3244959 1582342386.70 151.5000 59.9957 32.0000 1.9923 1.9950 418.5648 419.2487 0.1025 -1.0000 -1.0000 3245022 1582342386.80 151.5000 59.9957 32.0000 1.9925 1.9952 418.4673 419.1511 0.1025 -1.0000 -1.0000 3245085 1582342386.90 151.4116 59.9957 32.0000 1.9919 1.9946 418.5078 419.1923 0.1026 -1.0000 -1.0000 3245147 1582342387.00 151.4116 59.9957 32.0000 1.9924 1.9950 418.5124 419.1969 0.1026 -1.0000 -1.0000 3245210 1582342387.10 151.4116 59.9957 32.0000 1.9923 1.9950 418.3672 419.0515 0.1026 -1.0000 -1.0000 3245303 1582342387.20 151.4116 59.9957 32.0000 1.9923 1.9950 418.5770 419.2618 0.1026 -1.0000 -1.0000 3245381 1582342387.30 151.4116 59.9957 32.0000 1.9917 1.9944 418.6384 419.3212 0.1022 -1.0000 -1.0000 3245444 1582342387.40 151.4300 59.9957 32.0000 1.9922 1.9949 418.6621 419.3469 0.1026 -1.0000 -1.0000 3245506 1582342387.50 151.4300 59.9957 32.0000 1.9926 1.9953 418.4854 419.1697 0.1025 -1.0000 -1.0000 3245585 1582342387.60 151.4300 59.9957 32.0000 1.9920 1.9947 418.4470 419.1306 0.1025 -1.0000 -1.0000 3245897 1582342387.70 151.4300 59.9957 32.0000 1.9910 1.9936 418.5625 419.2480 0.1026 -1.0000 -1.0000 3245959 1582342387.80 151.4300 59.9957 32.0000 1.9915 1.9942 418.6724 419.3559 0.1025 -1.0000 -1.0000 3246037 1582342387.90 151.4300 59.9957 32.0000 1.9920 1.9947 418.5544 419.2387 0.1025 -1.0000 -1.0000 3246100 1582342388.00 151.4300 59.9957 32.0000 1.9922 1.9949 418.3746 419.0593 0.1027 -1.0000 -1.0000 3246162 1582342388.10 151.4992 59.9957 32.0000 1.9923 1.9950 418.5412 419.2266 0.1027 -1.0000 -1.0000 3246553 1582342388.20 151.4992 59.9957 32.0000 1.9925 1.9952 418.6238 419.3091 0.1026 -1.0000 -1.0000 3246616 1582342388.30 151.4992 59.9957 32.0000 1.9925 1.9952 418.4540 419.1390 0.1026 -1.0000 -1.0000 3246678 1582342388.40 151.4992 59.9957 32.0000 1.9918 1.9945 418.4191 419.1016 0.1025 -1.0000 -1.0000 3246756 1582342388.50 151.4992 59.9957 32.0000 1.9914 1.9941 418.5102 419.1943 0.1026 -1.0000 -1.0000 3246819 1582342388.60 151.4967 59.9957 32.0000 1.9911 1.9938 418.5550 419.2396 0.1026 -1.0000 -1.0000 3246897 1582342388.70 151.4755 59.9957 32.0000 1.9920 1.9946 418.4746 419.1585 0.1025 -1.0000 -1.0000 3246959 1582342388.80 151.4755 59.9957 32.0000 1.9930 1.9956 418.4116 419.0953 0.1024 -1.0000 -1.0000 3247022 1582342388.90 151.4755 59.9957 32.0000 1.9925 1.9951 418.5805 419.2638 0.1024 -1.0000 -1.0000 3247100 1582342389.00 151.4755 59.9957 32.0000 1.9919 1.9946 418.6178 419.3018 0.1025 -1.0000 -1.0000 3247162 1582342389.10 151.4755 59.9957 32.0000 1.9923 1.9950 418.4485 419.1318 0.1024 -1.0000 -1.0000 3247225 1582342389.20 151.4568 59.9957 32.0000 1.9927 1.9954 418.4411 419.1254 0.1026 -1.0000 -1.0000 3247303 1582342389.30 151.4220 59.9957 32.0000 1.9925 1.9952 418.5639 419.2488 0.1026 -1.0000 -1.0000 3247350 1582342389.40 151.4220 59.9957 32.0000 1.9930 1.9957 418.4588 419.1432 0.1026 -1.0000 -1.0000 3247412 1582342389.50 151.4220 59.9957 32.0000 1.9931 1.9958 418.4021 419.0869 0.1026 -1.0000 -1.0000 3247491 1582342389.60 151.4220 59.9957 32.0000 1.9923 1.9949 418.4535 419.1378 0.1026 -1.0000 -1.0000 3247553 1582342389.70 151.4220 59.9957 32.0000 1.9915 1.9942 418.6323 419.3172 0.1026 -1.0000 -1.0000 3247616 1582342389.80 151.4778 59.9961 32.0000 1.9916 1.9943 418.6068 419.2919 0.1026 -1.0000 -1.0000 3247694 1582342389.90 151.5235 59.9964 32.0000 1.9925 1.9952 418.5166 419.2009 0.1026 -1.0000 -1.0000 3247756 1582342390.00 151.5235 59.9964 32.0000 1.9920 1.9947 418.5272 419.2117 0.1026 -1.0000 -1.0000 3247819 1582342390.10 151.5235 59.9964 32.0000 1.9915 1.9941 418.6735 419.3579 0.1025 -1.0000 -1.0000 3247881 1582342390.20 151.5235 59.9964 32.0000 1.9915 1.9942 418.5260 419.2100 0.1026 -1.0000 -1.0000 3248069 1582342390.30 151.5235 59.9964 32.0000 1.9921 1.9948 418.3842 419.0684 0.1026 -1.0000 -1.0000 3248131 1582342390.40 151.5556 59.9964 32.0000 1.9925 1.9952 418.5382 419.2218 0.1025 -1.0000 -1.0000 3248209 1582342390.50 151.5556 59.9964 32.0000 1.9920 1.9946 418.6550 419.3392 0.1025 -1.0000 -1.0000 3248272 1582342390.60 151.5556 59.9964 32.0000 1.9920 1.9947 418.5666 419.2507 0.1025 -1.0000 -1.0000 3248350 1582342390.70 151.5556 59.9964 32.0000 1.9917 1.9944 418.3789 419.0631 0.1026 -1.0000 -1.0000 3248819 1582342390.80 151.5556 59.9964 32.0000 1.9911 1.9938 418.4963 419.1816 0.1026 -1.0000 -1.0000 3248881 1582342390.90 151.4849 59.9964 32.0000 1.9907 1.9933 418.6449 419.3287 0.1025 -1.0000 -1.0000 3248959 1582342391.00 151.4655 59.9964 32.0000 1.9924 1.9950 418.5142 419.1985 0.1026 -1.0000 -1.0000 3249022 1582342391.10 151.4655 59.9964 32.0000 1.9922 1.9949 418.3115 418.9952 0.1025 -1.0000 -1.0000 3249085 1582342391.20 151.4655 59.9964 32.0000 1.9915 1.9941 418.4369 419.1216 0.1027 -1.0000 -1.0000 3249319 1582342391.30 151.4655 59.9964 32.0000 1.9913 1.9940 418.6006 419.2860 0.1026 -1.0000 -1.0000 3249381 1582342391.40 151.4655 59.9964 32.0000 1.9926 1.9953 418.4556 419.1392 0.1024 -1.0000 -1.0000 3249444 1582342391.50 151.4705 59.9964 32.0000 1.9926 1.9953 418.3633 419.0469 0.1025 -1.0000 -1.0000 3249522 1582342391.60 151.4705 59.9964 32.0000 1.9925 1.9952 418.4703 419.1545 0.1025 -1.0000 -1.0000 3249585 1582342391.70 151.4705 59.9964 32.0000 1.9918 1.9944 418.5393 419.2241 0.1027 -1.0000 -1.0000 3249819 1582342391.80 151.4705 59.9964 32.0000 1.9925 1.9952 418.5495 419.2321 0.1023 -1.0000 -1.0000 3249897 1582342391.90 151.4705 59.9964 32.0000 1.9924 1.9950 418.4157 419.1007 0.1026 -1.0000 -1.0000 3249959 1582342392.00 151.4705 59.9964 32.0000 1.9913 1.9939 418.6034 419.2879 0.1026 -1.0000 -1.0000 3250022 1582342392.10 151.4820 59.9964 32.0000 1.9917 1.9944 418.6313 419.3148 0.1024 -1.0000 -1.0000 3250084 1582342392.20 151.4820 59.9964 32.0000 1.9915 1.9942 418.6091 419.2948 0.1027 -1.0000 -1.0000 3250147 1582342392.30 151.4820 59.9964 32.0000 1.9926 1.9953 418.4576 419.1418 0.1025 -1.0000 -1.0000 3250819 1582342392.40 151.4820 59.9964 32.0000 1.9922 1.9949 418.5190 419.2033 0.1026 -1.0000 -1.0000 3250881 1582342392.50 151.4820 59.9964 32.0000 1.9918 1.9945 418.6385 419.3235 0.1026 -1.0000 -1.0000 3250944 1582342392.60 151.4820 59.9964 32.0000 1.9913 1.9940 418.5798 419.2641 0.1026 -1.0000 -1.0000 3251038 1582342392.70 151.5632 59.9964 32.0000 1.9922 1.9949 418.5187 419.2038 0.1027 -1.0000 -1.0000 3251100 1582342392.80 151.5632 59.9964 32.0000 1.9928 1.9955 418.5185 419.2025 0.1025 -1.0000 -1.0000 3251162 1582342392.90 151.5632 59.9964 32.0000 1.9911 1.9938 418.6677 419.3522 0.1025 -1.0000 -1.0000 3251241 1582342393.00 151.5632 59.9964 32.0000 1.9915 1.9941 418.6026 419.2867 0.1025 -1.0000 -1.0000 3251303 1582342393.10 151.5632 59.9964 32.0000 1.9920 1.9947 418.4479 419.1324 0.1026 -1.0000 -1.0000 3251366 1582342393.20 151.5459 59.9964 32.0000 1.9924 1.9951 418.4546 419.1394 0.1026 -1.0000 -1.0000 3251428 1582342393.30 151.4642 59.9964 32.0000 1.9918 1.9945 418.5659 419.2500 0.1025 -1.0000 -1.0000 3251491 1582342393.40 151.4642 59.9964 32.0000 1.9915 1.9941 418.5336 419.2177 0.1025 -1.0000 -1.0000 3251553 1582342393.50 151.4642 59.9964 32.0000 1.9921 1.9947 418.4947 419.1788 0.1025 -1.0000 -1.0000 3251631 1582342393.60 151.4642 59.9964 32.0000 1.9921 1.9948 418.4017 419.0848 0.1024 -1.0000 -1.0000 3251694 1582342393.70 151.4642 59.9964 32.0000 1.9925 1.9952 418.4825 419.1662 0.1025 -1.0000 -1.0000 3251756 1582342393.80 151.4630 59.9964 32.0000 1.9912 1.9939 418.7529 419.4365 0.1023 -1.0000 -1.0000 3251850 1582342393.90 151.4563 59.9964 32.0000 1.9919 1.9946 418.5530 419.2358 0.1024 -1.0000 -1.0000 3251912 1582342394.00 151.4563 59.9964 32.0000 1.9927 1.9954 418.4230 419.1066 0.1025 -1.0000 -1.0000 3251975 1582342394.10 151.4563 59.9964 32.0000 1.9926 1.9953 418.5019 419.1861 0.1025 -1.0000 -1.0000 3252053 1582342394.20 151.4563 59.9964 32.0000 1.9910 1.9937 418.5976 419.2818 0.1025 -1.0000 -1.0000 3252116 1582342394.30 151.4584 59.9964 32.0000 1.9919 1.9945 418.5230 419.2066 0.1024 -1.0000 -1.0000 3252334 1582342394.40 151.4640 59.9964 32.0000 1.9931 1.9958 418.4281 419.1107 0.1023 -1.0000 -1.0000 3252412 1582342394.50 151.4640 59.9964 32.0000 1.9932 1.9959 418.3468 419.0308 0.1026 -1.0000 -1.0000 3252475 1582342394.60 151.4640 59.9964 32.0000 1.9920 1.9947 418.4722 419.1564 0.1025 -1.0000 -1.0000 3252537 1582342394.70 151.4640 59.9964 32.0000 1.9918 1.9945 418.5483 419.2318 0.1024 -1.0000 -1.0000 3252600 1582342394.80 151.4640 59.9964 32.0000 1.9921 1.9948 418.5961 419.2806 0.1025 -1.0000 -1.0000 3253319 1582342394.90 151.4640 59.9964 32.0000 1.9927 1.9954 418.4544 419.1370 0.1023 -1.0000 -1.0000 3253397 1582342395.00 151.4967 59.9964 32.0000 1.9928 1.9955 418.3657 419.0490 0.1025 -1.0000 -1.0000 3253459 1582342395.10 151.5073 59.9964 32.0000 1.9927 1.9954 418.5036 419.1884 0.1026 -1.0000 -1.0000 3253522 1582342395.20 151.5073 59.9964 32.0000 1.9929 1.9955 418.4374 419.1219 0.1025 -1.0000 -1.0000 3253585 1582342395.30 151.5073 59.9964 32.0000 1.9928 1.9955 418.3576 419.0409 0.1025 -1.0000 -1.0000 3253647 1582342395.40 151.5073 59.9964 32.0000 1.9918 1.9945 418.5411 419.2241 0.1023 -1.0000 -1.0000 3253709 1582342395.50 151.5073 59.9964 32.0000 1.9912 1.9939 418.7105 419.3948 0.1025 -1.0000 -1.0000 3253787 1582342395.60 151.5474 59.9964 32.0000 1.9919 1.9946 418.4638 419.1480 0.1026 -1.0000 -1.0000 3253850 1582342395.70 151.5474 59.9964 32.0000 1.9927 1.9954 418.3739 419.0581 0.1025 -1.0000 -1.0000 3253912 1582342395.80 151.5474 59.9964 32.0000 1.9928 1.9955 418.4738 419.1567 0.1024 -1.0000 -1.0000 3253991 1582342395.90 151.5474 59.9964 32.0000 1.9917 1.9943 418.5504 419.2344 0.1024 -1.0000 -1.0000 3254053 1582342396.00 151.5474 59.9964 32.0000 1.9917 1.9944 418.5393 419.2224 0.1024 -1.0000 -1.0000 3254116 1582342396.10 151.4239 59.9964 32.0000 1.9927 1.9953 418.3453 419.0280 0.1024 -1.0000 -1.0000 3254178 1582342396.20 151.4239 59.9964 32.0000 1.9930 1.9957 418.3598 419.0433 0.1025 -1.0000 -1.0000 3254241 1582342396.30 151.4239 59.9964 32.0000 1.9915 1.9942 418.5985 419.2833 0.1026 -1.0000 -1.0000 3254303 1582342396.40 151.4239 59.9964 32.0000 1.9920 1.9946 418.4128 419.0964 0.1024 -1.0000 -1.0000 3254381 1582342396.50 151.4239 59.9964 32.0000 1.9931 1.9958 418.3467 419.0305 0.1025 -1.0000 -1.0000 3254444 1582342396.60 151.4239 59.9964 32.0000 1.9920 1.9947 418.5197 419.2040 0.1025 -1.0000 -1.0000 3254522 1582342396.70 151.4239 59.9964 32.0000 1.9917 1.9944 418.6299 419.3139 0.1024 -1.0000 -1.0000 3254584 1582342396.80 151.4239 59.9964 32.0000 1.9918 1.9944 418.5078 419.1907 0.1023 -1.0000 -1.0000 3255412 1582342396.90 151.4239 59.9964 32.0000 1.9920 1.9947 418.3010 418.9840 0.1025 -1.0000 -1.0000 3255491 1582342397.00 151.4239 59.9964 32.0000 1.9917 1.9944 418.3558 419.0398 0.1025 -1.0000 -1.0000 3255553 1582342397.10 151.4239 59.9964 32.0000 1.9916 1.9943 418.5316 419.2151 0.1024 -1.0000 -1.0000 3255616 1582342397.20 151.4239 59.9964 32.0000 1.9916 1.9942 418.6996 419.3832 0.1024 -1.0000 -1.0000 3255694 1582342397.30 151.5106 59.9964 32.0000 1.9917 1.9943 418.4816 419.1647 0.1024 -1.0000 -1.0000 3255756 1582342397.40 151.5106 59.9964 32.0000 1.9922 1.9949 418.4290 419.1128 0.1025 -1.0000 -1.0000 3255819 1582342397.50 151.5106 59.9964 32.0000 1.9928 1.9954 418.5617 419.2449 0.1024 -1.0000 -1.0000 3255897 1582342397.60 151.5106 59.9964 32.0000 1.9922 1.9948 418.6394 419.3235 0.1025 -1.0000 -1.0000 3255959 1582342397.70 151.5106 59.9964 32.0000 1.9926 1.9953 418.5782 419.2616 0.1024 -1.0000 -1.0000 3256022 1582342397.80 151.4936 59.9964 32.0000 1.9927 1.9954 418.4191 419.1023 0.1025 -1.0000 -1.0000 3256084 1582342397.90 151.4911 59.9964 32.0000 1.9925 1.9952 418.3276 419.0108 0.1025 -1.0000 -1.0000 3256147 1582342398.00 151.4911 59.9964 32.0000 1.9915 1.9942 418.4783 419.1625 0.1026 -1.0000 -1.0000 3256209 1582342398.10 151.4911 59.9964 32.0000 1.9918 1.9945 418.5031 419.1869 0.1025 -1.0000 -1.0000 3256287 1582342398.20 151.4911 59.9964 32.0000 1.9922 1.9949 418.4870 419.1708 0.1025 -1.0000 -1.0000 3256350 1582342398.30 151.4911 59.9964 32.0000 1.9932 1.9958 418.4159 419.0995 0.1024 -1.0000 -1.0000 3256412 1582342398.40 151.5570 59.9964 32.0000 1.9916 1.9943 418.5048 419.1889 0.1026 -1.0000 -1.0000 3256553 1582342398.50 151.4732 59.9964 32.0000 1.9920 1.9947 418.6291 419.3129 0.1025 -1.0000 -1.0000 3256616 1582342398.60 151.4732 59.9964 32.0000 1.9929 1.9955 418.4154 419.0991 0.1024 -1.0000 -1.0000 3256694 1582342398.70 151.4732 59.9964 32.0000 1.9924 1.9951 418.3508 419.0337 0.1024 -1.0000 -1.0000 3256756 1582342398.80 151.4732 59.9964 32.0000 1.9916 1.9943 418.5348 419.2185 0.1024 -1.0000 -1.0000 3256819 1582342398.90 151.4732 59.9964 32.0000 1.9916 1.9943 418.5084 419.1922 0.1023 -1.0000 -1.0000 3256897 1582342399.00 151.4732 59.9964 32.0000 1.9918 1.9944 418.4032 419.0869 0.1024 -1.0000 -1.0000 3256959 1582342399.10 151.4732 59.9964 32.0000 1.9918 1.9945 418.3785 419.0623 0.1026 -1.0000 -1.0000 3257022 1582342399.20 151.4732 59.9964 32.0000 1.9914 1.9941 418.3817 419.0643 0.1023 -1.0000 -1.0000 3257085 1582342399.30 151.4732 59.9964 32.0000 1.9918 1.9945 418.5849 419.2685 0.1025 -1.0000 -1.0000 3257147 1582342399.40 151.4732 59.9964 32.0000 1.9919 1.9945 418.4812 419.1651 0.1025 -1.0000 -1.0000 3257553 1582342399.50 151.4732 59.9964 32.0000 1.9917 1.9944 418.3854 419.0685 0.1025 -1.0000 -1.0000 3257631 1582342399.60 151.5213 59.9963 32.0000 1.9921 1.9947 418.2774 418.9614 0.1025 -1.0000 -1.0000 3257694 1582342399.70 151.5213 59.9963 32.0000 1.9924 1.9951 418.4487 419.1320 0.1024 -1.0000 -1.0000 3257756 1582342399.80 151.5213 59.9963 32.0000 1.9924 1.9951 418.5106 419.1940 0.1024 -1.0000 -1.0000 3257834 1582342399.90 151.5213 59.9963 32.0000 1.9931 1.9958 418.4375 419.1213 0.1025 -1.0000 -1.0000 3258069 1582342400.00 151.5213 59.9963 32.0000 1.9929 1.9956 418.3994 419.0830 0.1024 -1.0000 -1.0000 3258131 1582342400.10 151.4253 59.9963 32.0000 1.9920 1.9946 418.5504 419.2344 0.1026 -1.0000 -1.0000 3258209 1582342400.20 151.4253 59.9963 32.0000 1.9917 1.9944 418.5984 419.2815 0.1024 -1.0000 -1.0000 3258272 1582342400.30 151.4253 59.9963 32.0000 1.9931 1.9958 418.3767 419.0606 0.1026 -1.0000 -1.0000 3258334 1582342400.40 151.4253 59.9963 32.0000 1.9926 1.9953 418.4011 419.0848 0.1024 -1.0000 -1.0000 3258616 1582342400.50 151.4253 59.9963 32.0000 1.9918 1.9945 418.5887 419.2731 0.1026 -1.0000 -1.0000 3258678 1582342400.60 151.4253 59.9963 32.0000 1.9920 1.9946 418.5575 419.2416 0.1025 -1.0000 -1.0000 3258756 1582342400.70 151.4488 59.9963 32.0000 1.9927 1.9954 418.4325 419.1167 0.1025 -1.0000 -1.0000 3258819 1582342400.80 151.5287 59.9963 32.0000 1.9927 1.9954 418.4113 419.0950 0.1025 -1.0000 -1.0000 3258881 1582342400.90 151.5287 59.9963 32.0000 1.9926 1.9953 418.6268 419.3110 0.1025 -1.0000 -1.0000 3259116 1582342401.00 151.5287 59.9963 32.0000 1.9931 1.9958 418.4652 419.1492 0.1025 -1.0000 -1.0000 3259178 1582342401.10 151.5287 59.9963 32.0000 1.9927 1.9954 418.4423 419.1259 0.1025 -1.0000 -1.0000 3259241 1582342401.20 151.5312 59.9963 32.0000 1.9925 1.9951 418.4549 419.1388 0.1024 -1.0000 -1.0000 3259319 1582342401.30 151.5460 59.9963 32.0000 1.9916 1.9943 418.6198 419.3045 0.1026 -1.0000 -1.0000 3259381 1582342401.40 151.5460 59.9963 32.0000 1.9916 1.9943 418.5492 419.2332 0.1025 -1.0000 -1.0000 3259444 1582342401.50 151.5460 59.9963 32.0000 1.9923 1.9950 418.4026 419.0865 0.1025 -1.0000 -1.0000 3259631 1582342401.60 151.5460 59.9963 32.0000 1.9929 1.9956 418.3972 419.0820 0.1026 -1.0000 -1.0000 3259694 1582342401.70 151.5460 59.9963 32.0000 1.9922 1.9949 418.4892 419.1723 0.1024 -1.0000 -1.0000 3259756 1582342401.80 151.5460 59.9963 32.0000 1.9914 1.9940 418.5662 419.2504 0.1025 -1.0000 -1.0000 3259834 1582342401.90 151.5626 59.9963 32.0000 1.9917 1.9943 418.6411 419.3247 0.1025 -1.0000 -1.0000 3259897 1582342402.00 151.5626 59.9963 32.0000 1.9930 1.9957 418.5021 419.1869 0.1026 -1.0000 -1.0000 3300069 1582342402.10 151.5626 59.9963 32.0000 1.9926 1.9952 418.5005 419.1846 0.1025 -1.0000 -1.0000 3300147 1582342402.20 151.5626 59.9963 32.0000 1.9914 1.9940 418.6059 419.2893 0.1024 -1.0000 -1.0000 3300209 1582342402.30 151.5626 59.9963 32.0000 1.9918 1.9944 418.5349 419.2188 0.1024 -1.0000 -1.0000 3300272 1582342402.40 151.5194 59.9963 32.0000 1.9922 1.9948 418.3981 419.0813 0.1024 -1.0000 -1.0000 3300350 1582342402.50 151.5177 59.9963 32.0000 1.9921 1.9948 418.4844 419.1678 0.1024 -1.0000 -1.0000 3300584 1582342402.60 151.5177 59.9963 32.0000 1.9918 1.9945 418.5324 419.2153 0.1023 -1.0000 -1.0000 3300647 1582342402.70 151.5177 59.9963 32.0000 1.9919 1.9946 418.5707 419.2539 0.1024 -1.0000 -1.0000 3300709 1582342402.80 151.5177 59.9963 32.0000 1.9929 1.9955 418.4351 419.1183 0.1024 -1.0000 -1.0000 3300772 1582342402.90 151.4988 59.9963 32.0000 1.9924 1.9950 418.4393 419.1222 0.1024 -1.0000 -1.0000 3300850 1582342403.00 151.4575 59.9963 32.0000 1.9916 1.9943 418.4912 419.1748 0.1024 -1.0000 -1.0000 3301069 1582342403.10 151.4575 59.9963 32.0000 1.9913 1.9939 418.6086 419.2919 0.1024 -1.0000 -1.0000 3301131 1582342403.20 151.4575 59.9963 32.0000 1.9924 1.9951 418.4066 419.0897 0.1024 -1.0000 -1.0000 3301209 1582342403.30 151.4575 59.9963 32.0000 1.9925 1.9952 418.4777 419.1621 0.1026 -1.0000 -1.0000 3301272 1582342403.40 151.4575 59.9963 32.0000 1.9920 1.9947 418.6034 419.2869 0.1023 -1.0000 -1.0000 3301334 1582342403.50 151.4874 59.9963 32.0000 1.9926 1.9953 418.5740 419.2576 0.1025 -1.0000 -1.0000 3301584 1582342403.60 151.4902 59.9963 32.0000 1.9929 1.9956 418.3959 419.0793 0.1024 -1.0000 -1.0000 3301647 1582342403.70 151.4902 59.9963 32.0000 1.9928 1.9955 418.4191 419.1021 0.1024 -1.0000 -1.0000 3301709 1582342403.80 151.4902 59.9963 32.0000 1.9915 1.9942 418.5248 419.2077 0.1023 -1.0000 -1.0000 3301772 1582342403.90 151.4902 59.9963 32.0000 1.9926 1.9953 418.5409 419.2241 0.1024 -1.0000 -1.0000 3301834 1582342404.00 151.5121 59.9963 32.0000 1.9936 1.9963 418.4226 419.1065 0.1025 -1.0000 -1.0000 3302069 1582342404.10 151.7342 59.9963 32.0000 1.9941 1.9967 418.4518 419.1354 0.1025 -1.0000 -1.0000 3302147 1582342404.20 151.7342 59.9963 32.0000 1.9934 1.9961 418.6370 419.3208 0.1024 -1.0000 -1.0000 3302209 1582342404.30 151.7342 59.9963 32.0000 1.9932 1.9959 418.6840 419.3676 0.1024 -1.0000 -1.0000 3302272 1582342404.40 151.7342 59.9963 32.0000 1.9934 1.9961 418.3970 419.0802 0.1024 -1.0000 -1.0000 3302334 1582342404.50 151.7342 59.9963 32.0000 1.9929 1.9956 418.5000 419.1832 0.1024 -1.0000 -1.0000 3302397 1582342404.60 151.6866 59.9963 32.0000 1.9926 1.9953 418.6181 419.3011 0.1023 -1.0000 -1.0000 3303100 1582342404.70 151.6866 59.9963 32.0000 1.9939 1.9966 418.5198 419.2036 0.1024 -1.0000 -1.0000 3303162 1582342404.80 151.6866 59.9963 32.0000 1.9933 1.9960 418.4012 419.0844 0.1024 -1.0000 -1.0000 3303225 1582342404.90 151.6866 59.9963 32.0000 1.9934 1.9961 418.4657 419.1490 0.1024 -1.0000 -1.0000 3303288 1582342405.00 151.6866 59.9963 32.0000 1.9925 1.9952 418.5764 419.2584 0.1022 -1.0000 -1.0000 3303350 1582342405.10 151.6328 59.9964 32.0000 1.9933 1.9960 418.5869 419.2696 0.1023 -1.0000 -1.0000 3303412 1582342405.20 151.5408 59.9966 32.0000 1.9935 1.9962 418.3386 419.0217 0.1024 -1.0000 -1.0000 3303491 1582342405.30 151.5408 59.9966 32.0000 1.9927 1.9953 418.3831 419.0659 0.1024 -1.0000 -1.0000 3303553 1582342405.40 151.5408 59.9966 32.0000 1.9922 1.9949 418.4940 419.1778 0.1024 -1.0000 -1.0000 3303616 1582342405.50 151.5408 59.9966 32.0000 1.9925 1.9952 418.4581 419.1409 0.1024 -1.0000 -1.0000 3303694 1582342405.60 151.5408 59.9966 32.0000 1.9933 1.9960 418.3461 419.0300 0.1026 -1.0000 -1.0000 3303819 1582342405.70 151.5055 59.9966 32.0000 1.9926 1.9953 418.3462 419.0300 0.1025 -1.0000 -1.0000 3303881 1582342405.80 151.5055 59.9966 32.0000 1.9931 1.9958 418.5334 419.2176 0.1025 -1.0000 -1.0000 3303944 1582342405.90 151.5055 59.9966 32.0000 1.9925 1.9952 418.6933 419.3776 0.1025 -1.0000 -1.0000 3304006 1582342406.00 151.5055 59.9966 32.0000 1.9926 1.9953 418.4658 419.1490 0.1024 -1.0000 -1.0000 3304069 1582342406.10 151.5055 59.9966 32.0000 1.9931 1.9958 418.3468 419.0298 0.1024 -1.0000 -1.0000 3304147 1582342406.20 151.5609 59.9966 32.0000 1.9928 1.9954 418.3799 419.0623 0.1023 -1.0000 -1.0000 3304209 1582342406.30 151.5686 59.9966 32.0000 1.9916 1.9943 418.6203 419.3041 0.1024 -1.0000 -1.0000 3304272 1582342406.40 151.5686 59.9966 32.0000 1.9922 1.9948 418.4059 419.0891 0.1025 -1.0000 -1.0000 3304350 1582342406.50 151.5686 59.9966 32.0000 1.9921 1.9948 418.3425 419.0256 0.1023 -1.0000 -1.0000 3304412 1582342406.60 151.5686 59.9966 32.0000 1.9913 1.9940 418.3821 419.0648 0.1024 -1.0000 -1.0000 3304475 1582342406.70 151.5686 59.9966 32.0000 1.9923 1.9949 418.4909 419.1748 0.1024 -1.0000 -1.0000 3304537 1582342406.80 151.5023 59.9966 32.0000 1.9915 1.9942 418.2728 418.9551 0.1024 -1.0000 -1.0000 3304600 1582342406.90 151.5023 59.9966 32.0000 1.9912 1.9939 418.3597 419.0427 0.1024 -1.0000 -1.0000 3304678 1582342407.00 151.5023 59.9966 32.0000 1.9917 1.9943 418.4797 419.1631 0.1024 -1.0000 -1.0000 3304741 1582342407.10 151.5023 59.9966 32.0000 1.9927 1.9953 418.4684 419.1513 0.1023 -1.0000 -1.0000 3304835 1582342407.20 151.5023 59.9966 32.0000 1.9923 1.9950 418.3201 419.0028 0.1024 -1.0000 -1.0000 3304897 1582342407.30 151.4285 59.9966 32.0000 1.9923 1.9949 418.3334 419.0161 0.1023 -1.0000 -1.0000 3304959 1582342407.40 151.4285 59.9966 32.0000 1.9918 1.9944 418.4211 419.1034 0.1024 -1.0000 -1.0000 3305022 1582342407.50 151.4285 59.9966 32.0000 1.9918 1.9944 418.4908 419.1750 0.1025 -1.0000 -1.0000 3305100 1582342407.60 151.4285 59.9966 32.0000 1.9918 1.9945 418.3472 419.0307 0.1025 -1.0000 -1.0000 3305335 1582342407.70 151.4285 59.9966 32.0000 1.9923 1.9949 418.2368 418.9189 0.1024 -1.0000 -1.0000 3305412 1582342407.80 151.4285 59.9966 32.0000 1.9918 1.9944 418.3653 419.0490 0.1024 -1.0000 -1.0000 3305475 1582342407.90 151.4089 59.9966 32.0000 1.9923 1.9949 418.4624 419.1456 0.1024 -1.0000 -1.0000 3305538 1582342408.00 151.4089 59.9966 32.0000 1.9922 1.9948 418.3449 419.0285 0.1025 -1.0000 -1.0000 3305600 1582342408.10 151.4089 59.9966 32.0000 1.9925 1.9952 418.3679 419.0510 0.1023 -1.0000 -1.0000 3306100 1582342408.20 151.4089 59.9966 32.0000 1.9912 1.9939 418.4712 419.1539 0.1025 -1.0000 -1.0000 3306162 1582342408.30 151.4089 59.9966 32.0000 1.9919 1.9946 418.4933 419.1774 0.1025 -1.0000 -1.0000 3306225 1582342408.40 151.4191 59.9966 32.0000 1.9925 1.9952 418.4276 419.1106 0.1024 -1.0000 -1.0000 3306303 1582342408.50 151.4853 59.9966 32.0000 1.9919 1.9945 418.2875 418.9703 0.1024 -1.0000 -1.0000 3306350 1582342408.60 151.4853 59.9966 32.0000 1.9926 1.9953 418.2885 418.9713 0.1024 -1.0000 -1.0000 3306866 1582342408.70 151.4853 59.9966 32.0000 1.9918 1.9945 418.5629 419.2458 0.1024 -1.0000 -1.0000 3306928 1582342408.80 151.4853 59.9966 32.0000 1.9919 1.9946 418.4947 419.1783 0.1025 -1.0000 -1.0000 3306991 1582342408.90 151.4853 59.9966 32.0000 1.9918 1.9944 418.5076 419.1908 0.1024 -1.0000 -1.0000 3307069 1582342409.00 151.5299 59.9966 32.0000 1.9926 1.9953 418.4203 419.1050 0.1026 -1.0000 -1.0000 3307131 1582342409.10 151.5299 59.9966 32.0000 1.9923 1.9950 418.4995 419.1828 0.1024 -1.0000 -1.0000 3307194 1582342409.20 151.5299 59.9966 32.0000 1.9911 1.9938 418.5366 419.2199 0.1024 -1.0000 -1.0000 3307319 1582342409.30 151.5299 59.9966 32.0000 1.9918 1.9945 418.4761 419.1586 0.1022 -1.0000 -1.0000 3307381 1582342409.40 151.5299 59.9966 32.0000 1.9926 1.9952 418.3524 419.0338 0.1023 -1.0000 -1.0000 3307444 1582342409.50 151.5374 59.9966 32.0000 1.9924 1.9950 418.2851 418.9688 0.1025 -1.0000 -1.0000 3307522 1582342409.60 151.5397 59.9966 32.0000 1.9910 1.9937 418.4158 419.0996 0.1025 -1.0000 -1.0000 3307585 1582342409.70 151.5397 59.9966 32.0000 1.9909 1.9936 418.4440 419.1276 0.1025 -1.0000 -1.0000 3307866 1582342409.80 151.5397 59.9966 32.0000 1.9912 1.9938 418.3824 419.0661 0.1025 -1.0000 -1.0000 3307944 1582342409.90 151.5397 59.9966 32.0000 1.9921 1.9948 418.2692 418.9519 0.1024 -1.0000 -1.0000 3308006 1582342410.00 151.5383 59.9966 32.0000 1.9928 1.9955 418.3551 419.0376 0.1023 -1.0000 -1.0000 3308069 1582342410.10 151.5087 59.9968 32.0000 1.9922 1.9949 418.4207 419.1029 0.1023 -1.0000 -1.0000 3308131 1582342410.20 151.5087 59.9968 32.0000 1.9926 1.9952 418.3130 418.9959 0.1024 -1.0000 -1.0000 3308319 1582342410.30 151.5087 59.9968 32.0000 1.9928 1.9955 418.2970 418.9806 0.1025 -1.0000 -1.0000 3308381 1582342410.40 151.5087 59.9968 32.0000 1.9921 1.9948 418.5055 419.1887 0.1024 -1.0000 -1.0000 3308459 1582342410.50 151.5087 59.9968 32.0000 1.9915 1.9942 418.4586 419.1421 0.1024 -1.0000 -1.0000 3308522 1582342410.60 151.4931 59.9968 32.0000 1.9922 1.9948 418.3187 419.0008 0.1022 -1.0000 -1.0000 3308584 1582342410.70 151.4727 59.9968 32.0000 1.9920 1.9947 418.4053 419.0888 0.1025 -1.0000 -1.0000 3308647 1582342410.80 151.4727 59.9968 32.0000 1.9915 1.9942 418.4883 419.1722 0.1025 -1.0000 -1.0000 3308709 1582342410.90 151.4727 59.9968 32.0000 1.9916 1.9943 418.5245 419.2090 0.1027 -1.0000 -1.0000 3308788 1582342411.00 151.4727 59.9968 32.0000 1.9925 1.9952 418.3284 419.0131 0.1026 -1.0000 -1.0000 3308850 1582342411.10 151.4727 59.9968 32.0000 1.9930 1.9957 418.3822 419.0649 0.1024 -1.0000 -1.0000 3308912 1582342411.20 151.4727 59.9968 32.0000 1.9913 1.9940 418.3983 419.0816 0.1024 -1.0000 -1.0000 3309053 1582342411.30 151.4536 59.9968 32.0000 1.9921 1.9947 418.3785 419.0621 0.1025 -1.0000 -1.0000 3309116 1582342411.40 151.4524 59.9968 32.0000 1.9930 1.9957 418.3093 418.9929 0.1025 -1.0000 -1.0000 3309178 1582342411.50 151.4524 59.9968 32.0000 1.9925 1.9952 418.3946 419.0771 0.1024 -1.0000 -1.0000 3309256 1582342411.60 151.4524 59.9968 32.0000 1.9921 1.9948 418.5208 419.2041 0.1024 -1.0000 -1.0000 3309319 1582342411.70 151.4524 59.9968 32.0000 1.9925 1.9952 418.3940 419.0770 0.1024 -1.0000 -1.0000 3309866 1582342411.80 151.4524 59.9968 32.0000 1.9934 1.9960 418.3493 419.0325 0.1024 -1.0000 -1.0000 3309928 1582342411.90 151.5448 59.9968 32.0000 1.9930 1.9956 418.4844 419.1675 0.1024 -1.0000 -1.0000 3309991 1582342412.00 151.5448 59.9968 32.0000 1.9925 1.9952 418.5816 419.2657 0.1025 -1.0000 -1.0000 3310069 1582342412.10 151.5448 59.9968 32.0000 1.9924 1.9951 418.4856 419.1695 0.1025 -1.0000 -1.0000 3310131 1582342412.20 151.5448 59.9968 32.0000 1.9930 1.9957 418.4266 419.1101 0.1025 -1.0000 -1.0000 3310319 1582342412.30 151.5448 59.9968 32.0000 1.9928 1.9955 418.3723 419.0562 0.1026 -1.0000 -1.0000 3310381 1582342412.40 151.5448 59.9968 32.0000 1.9920 1.9946 418.5337 419.2174 0.1024 -1.0000 -1.0000 3310444 1582342412.50 151.5150 59.9968 32.0000 1.9923 1.9949 418.2893 418.9731 0.1025 -1.0000 -1.0000 3310522 1582342412.60 151.5150 59.9968 32.0000 1.9924 1.9951 418.2189 418.9015 0.1024 -1.0000 -1.0000 3310584 1582342412.70 151.5150 59.9968 32.0000 1.9920 1.9947 418.3835 419.0664 0.1024 -1.0000 -1.0000 3310647 1582342412.80 151.5150 59.9968 32.0000 1.9916 1.9943 418.3696 419.0524 0.1024 -1.0000 -1.0000 3310709 1582342412.90 151.5150 59.9968 32.0000 1.9918 1.9945 418.3306 419.0130 0.1024 -1.0000 -1.0000 3310788 1582342413.00 151.5011 59.9968 32.0000 1.9928 1.9955 418.3281 419.0115 0.1023 -1.0000 -1.0000 3310850 1582342413.10 151.5001 59.9968 32.0000 1.9925 1.9952 418.3139 418.9963 0.1024 -1.0000 -1.0000 3310912 1582342413.20 151.5001 59.9968 32.0000 1.9920 1.9946 418.5538 419.2368 0.1024 -1.0000 -1.0000 3310991 1582342413.30 151.5001 59.9968 32.0000 1.9923 1.9950 418.4691 419.1530 0.1025 -1.0000 -1.0000 3311069 1582342413.40 151.5001 59.9968 32.0000 1.9925 1.9952 418.4023 419.0857 0.1025 -1.0000 -1.0000 3311131 1582342413.50 151.5001 59.9968 32.0000 1.9927 1.9954 418.3381 419.0208 0.1023 -1.0000 -1.0000 3311209 1582342413.60 151.5001 59.9968 32.0000 1.9919 1.9945 418.4802 419.1629 0.1024 -1.0000 -1.0000 3311256 1582342413.70 151.4434 59.9968 32.0000 1.9925 1.9952 418.4277 419.1118 0.1025 -1.0000 -1.0000 3311319 1582342413.80 151.4434 59.9968 32.0000 1.9922 1.9949 418.3014 418.9850 0.1025 -1.0000 -1.0000 3312069 1582342413.90 151.4434 59.9968 32.0000 1.9923 1.9950 418.3750 419.0588 0.1025 -1.0000 -1.0000 3312131 1582342414.00 151.4434 59.9968 32.0000 1.9912 1.9939 418.5501 419.2335 0.1024 -1.0000 -1.0000 3312194 1582342414.10 151.4434 59.9968 32.0000 1.9921 1.9947 418.5723 419.2556 0.1024 -1.0000 -1.0000 3312272 1582342414.20 151.4827 59.9968 32.0000 1.9921 1.9947 418.4686 419.1504 0.1023 -1.0000 -1.0000 3312319 1582342414.30 151.4845 59.9968 32.0000 1.9920 1.9947 418.3248 419.0078 0.1024 -1.0000 -1.0000 3312616 1582342414.40 151.4845 59.9968 32.0000 1.9924 1.9950 418.4809 419.1645 0.1025 -1.0000 -1.0000 3312678 1582342414.50 151.4845 59.9968 32.0000 1.9921 1.9948 418.5780 419.2609 0.1023 -1.0000 -1.0000 3312741 1582342414.60 151.4845 59.9968 32.0000 1.9931 1.9958 418.3857 419.0691 0.1025 -1.0000 -1.0000 3312819 1582342414.70 151.4845 59.9968 32.0000 1.9930 1.9957 418.3400 419.0230 0.1023 -1.0000 -1.0000 3312881 1582342414.80 151.5735 59.9964 32.0000 1.9925 1.9952 418.4255 419.1082 0.1023 -1.0000 -1.0000 3313069 1582342414.90 151.5735 59.9964 32.0000 1.9922 1.9949 418.5375 419.2206 0.1024 -1.0000 -1.0000 3313131 1582342415.00 151.5735 59.9964 32.0000 1.9931 1.9958 418.3682 419.0529 0.1026 -1.0000 -1.0000 3313194 1582342415.10 151.5735 59.9964 32.0000 1.9923 1.9950 418.3832 419.0667 0.1024 -1.0000 -1.0000 3313256 1582342415.20 151.5735 59.9964 32.0000 1.9918 1.9945 418.5513 419.2355 0.1026 -1.0000 -1.0000 3313335 1582342415.30 151.5790 59.9964 32.0000 1.9925 1.9952 418.5618 419.2457 0.1024 -1.0000 -1.0000 3313616 1582342415.40 151.5835 59.9964 32.0000 1.9928 1.9955 418.3334 419.0162 0.1024 -1.0000 -1.0000 3313678 1582342415.50 151.5835 59.9964 32.0000 1.9924 1.9951 418.4228 419.1058 0.1024 -1.0000 -1.0000 3313756 1582342415.60 151.5835 59.9964 32.0000 1.9917 1.9944 418.5463 419.2312 0.1026 -1.0000 -1.0000 3313819 1582342415.70 151.5835 59.9964 32.0000 1.9912 1.9938 418.5069 419.1897 0.1024 -1.0000 -1.0000 3313881 1582342415.80 151.5835 59.9964 32.0000 1.9928 1.9954 418.3378 419.0206 0.1024 -1.0000 -1.0000 3314069 1582342415.90 151.4370 59.9964 32.0000 1.9922 1.9949 418.3257 419.0093 0.1025 -1.0000 -1.0000 3314131 1582342416.00 151.4370 59.9964 32.0000 1.9917 1.9944 418.5196 419.2034 0.1025 -1.0000 -1.0000 3314194 1582342416.10 151.4370 59.9964 32.0000 1.9926 1.9952 418.4759 419.1597 0.1025 -1.0000 -1.0000 3314256 1582342416.20 151.4370 59.9964 32.0000 1.9927 1.9954 418.3050 418.9885 0.1025 -1.0000 -1.0000 3314319 1582342416.30 151.4370 59.9964 32.0000 1.9921 1.9948 418.3752 419.0570 0.1022 -1.0000 -1.0000 3314553 1582342416.40 151.4346 59.9964 32.0000 1.9915 1.9942 418.5119 419.1951 0.1024 -1.0000 -1.0000 3314631 1582342416.50 151.4337 59.9964 32.0000 1.9919 1.9946 418.5702 419.2537 0.1025 -1.0000 -1.0000 3314694 1582342416.60 151.4337 59.9964 32.0000 1.9916 1.9943 418.4522 419.1371 0.1026 -1.0000 -1.0000 3314772 1582342416.70 151.4337 59.9964 32.0000 1.9924 1.9951 418.3320 419.0154 0.1025 -1.0000 -1.0000 3314835 1582342416.80 151.4337 59.9964 32.0000 1.9920 1.9947 418.4176 419.1012 0.1024 -1.0000 -1.0000 3315100 1582342416.90 151.4380 59.9964 32.0000 1.9918 1.9945 418.5471 419.2308 0.1024 -1.0000 -1.0000 3315178 1582342417.00 151.4763 59.9964 32.0000 1.9926 1.9953 418.4800 419.1624 0.1024 -1.0000 -1.0000 3315241 1582342417.10 151.4763 59.9964 32.0000 1.9932 1.9958 418.4651 419.1500 0.1026 -1.0000 -1.0000 3315303 1582342417.20 151.4763 59.9964 32.0000 1.9923 1.9950 418.5365 419.2208 0.1025 -1.0000 -1.0000 3315381 1582342417.30 151.4763 59.9964 32.0000 1.9918 1.9945 418.5906 419.2734 0.1023 -1.0000 -1.0000 3315444 1582342417.40 151.4763 59.9964 32.0000 1.9916 1.9943 418.4993 419.1836 0.1024 -1.0000 -1.0000 3315506 1582342417.50 151.5609 59.9964 32.0000 1.9923 1.9949 418.4122 419.0957 0.1024 -1.0000 -1.0000 3315569 1582342417.60 151.5609 59.9964 32.0000 1.9922 1.9949 418.4351 419.1188 0.1025 -1.0000 -1.0000 3315631 1582342417.70 151.5609 59.9964 32.0000 1.9923 1.9950 418.5002 419.1851 0.1026 -1.0000 -1.0000 3315694 1582342417.80 151.5609 59.9964 32.0000 1.9918 1.9945 418.5178 419.2015 0.1024 -1.0000 -1.0000 3315772 1582342417.90 151.5609 59.9964 32.0000 1.9923 1.9950 418.3837 419.0656 0.1022 -1.0000 -1.0000 3315834 1582342418.00 151.5609 59.9964 32.0000 1.9919 1.9946 418.2742 418.9572 0.1024 -1.0000 -1.0000 3315897 1582342418.10 151.5415 59.9964 32.0000 1.9921 1.9948 418.4289 419.1116 0.1024 -1.0000 -1.0000 3315975 1582342418.20 151.5415 59.9964 32.0000 1.9921 1.9947 418.5664 419.2506 0.1026 -1.0000 -1.0000 3316037 1582342418.30 151.5415 59.9964 32.0000 1.9921 1.9948 418.4578 419.1413 0.1024 -1.0000 -1.0000 3316100 1582342418.40 151.5415 59.9964 32.0000 1.9921 1.9948 418.4148 419.0983 0.1024 -1.0000 -1.0000 3316850 1582342418.50 151.5415 59.9964 32.0000 1.9913 1.9940 418.4777 419.1608 0.1024 -1.0000 -1.0000 3316912 1582342418.60 151.5489 59.9964 32.0000 1.9917 1.9944 418.4959 419.1792 0.1027 -1.0000 -1.0000 3316975 1582342418.70 151.5489 59.9964 32.0000 1.9922 1.9949 418.4342 419.1184 0.1025 -1.0000 -1.0000 3317038 1582342418.80 151.5489 59.9964 32.0000 1.9921 1.9948 418.3362 419.0195 0.1025 -1.0000 -1.0000 3317100 1582342418.90 151.5489 59.9964 32.0000 1.9928 1.9955 418.4350 419.1191 0.1025 -1.0000 -1.0000 3317178 1582342419.00 151.5489 59.9964 32.0000 1.9924 1.9951 418.5235 419.2080 0.1025 -1.0000 -1.0000 3317241 1582342419.10 151.5489 59.9964 32.0000 1.9920 1.9947 418.5131 419.1965 0.1024 -1.0000 -1.0000 3317303 1582342419.20 151.5489 59.9964 32.0000 1.9935 1.9962 418.2792 418.9620 0.1024 -1.0000 -1.0000 3317381 1582342419.30 151.5293 59.9964 32.0000 1.9925 1.9952 418.4148 419.0972 0.1023 -1.0000 -1.0000 3317444 1582342419.40 151.5293 59.9964 32.0000 1.9920 1.9947 418.5515 419.2346 0.1024 -1.0000 -1.0000 3317506 1582342419.50 151.5293 59.9964 32.0000 1.9930 1.9957 418.3714 419.0550 0.1024 -1.0000 -1.0000 3317585 1582342419.60 151.5293 59.9964 32.0000 1.9932 1.9958 418.3421 419.0247 0.1024 -1.0000 -1.0000 3317647 1582342419.70 151.5293 59.9964 32.0000 1.9928 1.9955 418.3937 419.0758 0.1023 -1.0000 -1.0000 3317709 1582342419.80 151.5318 59.9964 32.0000 1.9917 1.9944 418.5222 419.2052 0.1025 -1.0000 -1.0000 3317787 1582342419.90 151.5977 59.9961 32.0000 1.9928 1.9955 418.5387 419.2222 0.1024 -1.0000 -1.0000 3317850 1582342420.00 151.6512 59.9961 32.0000 1.9931 1.9958 418.3866 419.0698 0.1024 -1.0000 -1.0000 3318084 1582342420.10 151.6512 59.9961 32.0000 1.9937 1.9964 418.3441 419.0272 0.1024 -1.0000 -1.0000 3318162 1582342420.20 151.6512 59.9961 32.0000 1.9925 1.9952 418.4704 419.1529 0.1023 -1.0000 -1.0000 3318225 1582342420.30 151.6512 59.9961 32.0000 1.9928 1.9954 418.4840 419.1673 0.1025 -1.0000 -1.0000 3318287 1582342420.40 151.6512 59.9961 32.0000 1.9937 1.9964 418.4173 419.0995 0.1023 -1.0000 -1.0000 3318366 1582342420.50 151.6512 59.9961 32.0000 1.9933 1.9959 418.5170 419.2002 0.1024 -1.0000 -1.0000 3318569 1582342420.60 151.6512 59.9961 32.0000 1.9930 1.9957 418.5024 419.1863 0.1025 -1.0000 -1.0000 3318647 1582342420.70 151.6512 59.9961 32.0000 1.9933 1.9960 418.4502 419.1340 0.1025 -1.0000 -1.0000 3318709 1582342420.80 151.6512 59.9961 32.0000 1.9926 1.9953 418.4425 419.1259 0.1024 -1.0000 -1.0000 3318772 1582342420.90 151.6298 59.9961 32.0000 1.9925 1.9952 418.5986 419.2823 0.1025 -1.0000 -1.0000 3318835 1582342421.00 151.6043 59.9961 32.0000 1.9928 1.9955 418.5160 419.2003 0.1025 -1.0000 -1.0000 3319538 1582342421.10 151.6043 59.9961 32.0000 1.9926 1.9953 418.2981 418.9814 0.1025 -1.0000 -1.0000 3319600 1582342421.20 151.6043 59.9961 32.0000 1.9927 1.9953 418.3160 418.9987 0.1024 -1.0000 -1.0000 3319678 1582342421.30 151.6043 59.9961 32.0000 1.9923 1.9949 418.4226 419.1061 0.1025 -1.0000 -1.0000 3319741 1582342421.40 151.6043 59.9961 32.0000 1.9922 1.9949 418.5180 419.2016 0.1025 -1.0000 -1.0000 3319803 1582342421.50 151.5446 59.9961 32.0000 1.9929 1.9955 418.4647 419.1483 0.1024 -1.0000 -1.0000 3319881 1582342421.60 151.5446 59.9961 32.0000 1.9930 1.9957 418.3773 419.0605 0.1025 -1.0000 -1.0000 3319944 1582342421.70 151.5446 59.9961 32.0000 1.9925 1.9952 418.4181 419.1018 0.1025 -1.0000 -1.0000 3320006 1582342421.80 151.5446 59.9961 32.0000 1.9920 1.9947 418.5338 419.2176 0.1025 -1.0000 -1.0000 3320084 1582342421.90 151.5446 59.9961 32.0000 1.9926 1.9953 418.3998 419.0838 0.1025 -1.0000 -1.0000 3320147 1582342422.00 151.4646 59.9961 32.0000 1.9934 1.9961 418.3675 419.0514 0.1026 -1.0000 -1.0000 3320209 1582342422.10 151.4558 59.9961 32.0000 1.9929 1.9956 418.4628 419.1478 0.1026 -1.0000 -1.0000 3320287 1582342422.20 151.4558 59.9961 32.0000 1.9915 1.9942 418.6167 419.3003 0.1025 -1.0000 -1.0000 3320350 1582342422.30 151.4558 59.9961 32.0000 1.9919 1.9946 418.5457 419.2302 0.1025 -1.0000 -1.0000 3320412 1582342422.40 151.4558 59.9961 32.0000 1.9931 1.9958 418.4080 419.0910 0.1024 -1.0000 -1.0000 3320491 1582342422.50 151.4558 59.9961 32.0000 1.9924 1.9950 418.4157 419.0985 0.1024 -1.0000 -1.0000 3320569 1582342422.60 151.4730 59.9961 32.0000 1.9925 1.9951 418.4744 419.1577 0.1023 -1.0000 -1.0000 3320631 1582342422.70 151.5670 59.9961 32.0000 1.9921 1.9948 418.5987 419.2812 0.1023 -1.0000 -1.0000 3320694 1582342422.80 151.5670 59.9961 32.0000 1.9928 1.9955 418.4428 419.1250 0.1023 -1.0000 -1.0000 3320756 1582342422.90 151.5670 59.9961 32.0000 1.9929 1.9955 418.3763 419.0593 0.1024 -1.0000 -1.0000 3320835 1582342423.00 151.5670 59.9961 32.0000 1.9927 1.9954 418.5089 419.1928 0.1025 -1.0000 -1.0000 3321116 1582342423.10 151.5670 59.9961 32.0000 1.9930 1.9957 418.3573 419.0408 0.1025 -1.0000 -1.0000 3321178 1582342423.20 151.5670 59.9961 32.0000 1.9928 1.9954 418.3721 419.0554 0.1024 -1.0000 -1.0000 3321256 1582342423.30 151.5670 59.9961 32.0000 1.9924 1.9950 418.4839 419.1675 0.1025 -1.0000 -1.0000 3321319 1582342423.40 151.6023 59.9961 32.0000 1.9917 1.9944 418.5156 419.1991 0.1024 -1.0000 -1.0000 3321381 1582342423.50 151.6166 59.9961 32.0000 1.9925 1.9952 418.3015 418.9842 0.1024 -1.0000 -1.0000 3321631 1582342423.60 151.6166 59.9961 32.0000 1.9928 1.9954 418.5578 419.2401 0.1023 -1.0000 -1.0000 3321694 1582342423.70 151.6166 59.9961 32.0000 1.9920 1.9947 418.5209 419.2047 0.1025 -1.0000 -1.0000 3321756 1582342423.80 151.6166 59.9961 32.0000 1.9923 1.9950 418.4869 419.1705 0.1025 -1.0000 -1.0000 3321819 1582342423.90 151.6166 59.9961 32.0000 1.9926 1.9953 418.3495 419.0329 0.1024 -1.0000 -1.0000 3321897 1582342424.00 151.5245 59.9961 32.0000 1.9927 1.9953 418.3360 419.0182 0.1023 -1.0000 -1.0000 3322584 1582342424.10 151.5245 59.9961 32.0000 1.9917 1.9944 418.4506 419.1335 0.1024 -1.0000 -1.0000 3322662 1582342424.20 151.5245 59.9961 32.0000 1.9921 1.9948 418.4236 419.1063 0.1023 -1.0000 -1.0000 3322725 1582342424.30 151.5245 59.9961 32.0000 1.9927 1.9953 418.2942 418.9773 0.1024 -1.0000 -1.0000 3322788 1582342424.40 151.5245 59.9961 32.0000 1.9921 1.9948 418.3801 419.0623 0.1024 -1.0000 -1.0000 3322866 1582342424.50 151.5195 59.9961 32.0000 1.9919 1.9945 418.4623 419.1449 0.1024 -1.0000 -1.0000 3322928 1582342424.60 151.5195 59.9961 32.0000 1.9919 1.9945 418.4897 419.1728 0.1024 -1.0000 -1.0000 3322991 1582342424.70 151.5195 59.9961 32.0000 1.9928 1.9955 418.3129 418.9954 0.1024 -1.0000 -1.0000 3323069 1582342424.80 151.5195 59.9961 32.0000 1.9920 1.9947 418.4683 419.1519 0.1024 -1.0000 -1.0000 3323131 1582342424.90 151.5195 59.9961 32.0000 1.9928 1.9955 418.5508 419.2341 0.1024 -1.0000 -1.0000 3323194 1582342425.00 151.5195 59.9961 32.0000 1.9927 1.9953 418.5331 419.2157 0.1023 -1.0000 -1.0000 3323256 1582342425.10 151.5132 59.9954 32.0000 1.9937 1.9964 418.3542 419.0371 0.1024 -1.0000 -1.0000 3323319 1582342425.20 151.5132 59.9954 32.0000 1.9937 1.9963 418.4328 419.1161 0.1025 -1.0000 -1.0000 3323397 1582342425.30 151.5132 59.9954 32.0000 1.9927 1.9953 418.5004 419.1840 0.1025 -1.0000 -1.0000 3323459 1582342425.40 151.5132 59.9954 32.0000 1.9926 1.9952 418.4707 419.1543 0.1026 -1.0000 -1.0000 3323522 1582342425.50 151.5132 59.9954 32.0000 1.9933 1.9960 418.3108 418.9945 0.1023 -1.0000 -1.0000 3323600 1582342425.60 151.5150 59.9954 32.0000 1.9928 1.9954 418.3820 419.0637 0.1025 -1.0000 -1.0000 3323866 1582342425.70 151.5428 59.9954 32.0000 1.9928 1.9955 418.5256 419.2076 0.1023 -1.0000 -1.0000 3323928 1582342425.80 151.5428 59.9954 32.0000 1.9929 1.9956 418.2948 418.9776 0.1024 -1.0000 -1.0000 3324006 1582342425.90 151.5428 59.9954 32.0000 1.9926 1.9953 418.3691 419.0519 0.1024 -1.0000 -1.0000 3324069 1582342426.00 151.5428 59.9954 32.0000 1.9922 1.9948 418.4033 419.0857 0.1023 -1.0000 -1.0000 3324131 1582342426.10 151.5428 59.9954 32.0000 1.9921 1.9948 418.5894 419.2722 0.1024 -1.0000 -1.0000 3324194 1582342426.20 151.5428 59.9954 32.0000 1.9927 1.9954 418.3741 419.0570 0.1023 -1.0000 -1.0000 3324256 1582342426.30 151.5428 59.9954 32.0000 1.9925 1.9951 418.3151 418.9978 0.1024 -1.0000 -1.0000 3324319 1582342426.40 151.5428 59.9954 32.0000 1.9922 1.9949 418.4276 419.1105 0.1023 -1.0000 -1.0000 3324397 1582342426.50 151.5428 59.9954 32.0000 1.9924 1.9951 418.4527 419.1347 0.1023 -1.0000 -1.0000 3324459 1582342426.60 151.5428 59.9954 32.0000 1.9925 1.9951 418.3861 419.0687 0.1023 -1.0000 -1.0000 3324537 1582342426.70 151.5406 59.9954 32.0000 1.9931 1.9957 418.4276 419.1103 0.1024 -1.0000 -1.0000 3324850 1582342426.80 151.4886 59.9954 32.0000 1.9922 1.9949 418.6320 419.3160 0.1024 -1.0000 -1.0000 3324912 1582342426.90 151.4886 59.9954 32.0000 1.9919 1.9946 418.5249 419.2085 0.1025 -1.0000 -1.0000 3324991 1582342427.00 151.4886 59.9954 32.0000 1.9932 1.9959 418.4115 419.0944 0.1022 -1.0000 -1.0000 3325053 1582342427.10 151.4886 59.9954 32.0000 1.9938 1.9965 418.3786 419.0603 0.1022 -1.0000 -1.0000 3325116 1582342427.20 151.4886 59.9954 32.0000 1.9926 1.9953 418.4679 419.1507 0.1024 -1.0000 -1.0000 3325350 1582342427.30 151.5076 59.9954 32.0000 1.9920 1.9947 418.5509 419.2348 0.1025 -1.0000 -1.0000 3325412 1582342427.40 151.5076 59.9954 32.0000 1.9922 1.9949 418.4944 419.1775 0.1024 -1.0000 -1.0000 3325475 1582342427.50 151.5076 59.9954 32.0000 1.9927 1.9954 418.3939 419.0767 0.1024 -1.0000 -1.0000 3325569 1582342427.60 151.5076 59.9954 32.0000 1.9923 1.9950 418.5243 419.2072 0.1023 -1.0000 -1.0000 3325631 1582342427.70 151.5076 59.9954 32.0000 1.9919 1.9946 418.5948 419.2772 0.1022 -1.0000 -1.0000 3325850 1582342427.80 151.5076 59.9954 32.0000 1.9928 1.9955 418.4306 419.1131 0.1023 -1.0000 -1.0000 3325928 1582342427.90 151.5076 59.9954 32.0000 1.9926 1.9953 418.4204 419.1033 0.1024 -1.0000 -1.0000 3325991 1582342428.00 151.5813 59.9954 32.0000 1.9925 1.9951 418.4853 419.1675 0.1022 -1.0000 -1.0000 3326053 1582342428.10 151.5813 59.9954 32.0000 1.9917 1.9943 418.5012 419.1840 0.1024 -1.0000 -1.0000 3326131 1582342428.20 151.5813 59.9954 32.0000 1.9923 1.9950 418.4795 419.1629 0.1024 -1.0000 -1.0000 3326569 1582342428.30 151.5813 59.9954 32.0000 1.9923 1.9950 418.3464 419.0298 0.1025 -1.0000 -1.0000 3326631 1582342428.40 151.5813 59.9954 32.0000 1.9923 1.9950 418.3301 419.0124 0.1023 -1.0000 -1.0000 3326709 1582342428.50 151.5718 59.9954 32.0000 1.9917 1.9944 418.4652 419.1484 0.1025 -1.0000 -1.0000 3326772 1582342428.60 151.5446 59.9954 32.0000 1.9908 1.9935 418.5010 419.1850 0.1025 -1.0000 -1.0000 3326850 1582342428.70 151.5446 59.9954 32.0000 1.9912 1.9939 418.3496 419.0327 0.1024 -1.0000 -1.0000 3327084 1582342428.80 151.5446 59.9954 32.0000 1.9920 1.9947 418.3563 419.0398 0.1024 -1.0000 -1.0000 3327147 1582342428.90 151.5446 59.9954 32.0000 1.9914 1.9940 418.5797 419.2630 0.1024 -1.0000 -1.0000 3327209 1582342429.00 151.5446 59.9954 32.0000 1.9911 1.9937 418.6098 419.2937 0.1024 -1.0000 -1.0000 3327288 1582342429.10 151.4299 59.9954 32.0000 1.9924 1.9950 418.5061 419.1890 0.1024 -1.0000 -1.0000 3327350 1582342429.20 151.4299 59.9954 32.0000 1.9927 1.9954 418.2665 418.9491 0.1023 -1.0000 -1.0000 3327412 1582342429.30 151.4299 59.9954 32.0000 1.9922 1.9949 418.4345 419.1159 0.1022 -1.0000 -1.0000 3327475 1582342429.40 151.4299 59.9954 32.0000 1.9914 1.9941 418.5923 419.2748 0.1023 -1.0000 -1.0000 3327538 1582342429.50 151.4299 59.9954 32.0000 1.9912 1.9939 418.4796 419.1622 0.1023 -1.0000 -1.0000 3327616 1582342429.60 151.4608 59.9963 32.0000 1.9924 1.9950 418.3052 418.9880 0.1024 -1.0000 -1.0000 3327678 1582342429.70 151.4608 59.9963 32.0000 1.9925 1.9952 418.3166 418.9983 0.1022 -1.0000 -1.0000 3327741 1582342429.80 151.4608 59.9963 32.0000 1.9915 1.9942 418.4852 419.1679 0.1023 -1.0000 -1.0000 3327819 1582342429.90 151.4608 59.9963 32.0000 1.9914 1.9940 418.4394 419.1224 0.1024 -1.0000 -1.0000 3327881 1582342430.00 151.4608 59.9963 32.0000 1.9921 1.9947 418.3901 419.0732 0.1024 -1.0000 -1.0000 3327944 1582342430.10 151.4608 59.9963 32.0000 1.9922 1.9949 418.4088 419.0917 0.1024 -1.0000 -1.0000 3328022 1582342430.20 151.4608 59.9963 32.0000 1.9912 1.9939 418.5471 419.2304 0.1022 -1.0000 -1.0000 3328084 1582342430.30 151.5258 59.9963 32.0000 1.9914 1.9941 418.4462 419.1291 0.1024 -1.0000 -1.0000 3328147 1582342430.40 151.5258 59.9963 32.0000 1.9920 1.9946 418.2601 418.9430 0.1024 -1.0000 -1.0000 3328225 1582342430.50 151.5258 59.9963 32.0000 1.9917 1.9944 418.3682 419.0519 0.1025 -1.0000 -1.0000 3328287 1582342430.60 151.5258 59.9963 32.0000 1.9917 1.9943 418.4675 419.1510 0.1024 -1.0000 -1.0000 3328366 1582342430.70 151.5258 59.9963 32.0000 1.9919 1.9946 418.4919 419.1754 0.1025 -1.0000 -1.0000 3328662 1582342430.80 151.5433 59.9963 32.0000 1.9923 1.9950 418.4187 419.1021 0.1024 -1.0000 -1.0000 3328725 1582342430.90 151.5494 59.9963 32.0000 1.9929 1.9956 418.3160 418.9988 0.1024 -1.0000 -1.0000 3328803 1582342431.00 151.5494 59.9963 32.0000 1.9922 1.9949 418.5330 419.2156 0.1023 -1.0000 -1.0000 3328866 1582342431.10 151.5494 59.9963 32.0000 1.9918 1.9945 418.4922 419.1756 0.1024 -1.0000 -1.0000 3328928 1582342431.20 151.5494 59.9963 32.0000 1.9929 1.9956 418.3485 419.0316 0.1024 -1.0000 -1.0000 3328991 1582342431.30 151.5494 59.9963 32.0000 1.9923 1.9950 418.3673 419.0493 0.1022 -1.0000 -1.0000 3329397 1582342431.40 151.4793 59.9963 32.0000 1.9913 1.9940 418.4692 419.1522 0.1024 -1.0000 -1.0000 3329459 1582342431.50 151.4793 59.9963 32.0000 1.9913 1.9940 418.5759 419.2593 0.1024 -1.0000 -1.0000 3329538 1582342431.60 151.4793 59.9963 32.0000 1.9915 1.9942 418.5253 419.2089 0.1024 -1.0000 -1.0000 3329600 1582342431.70 151.4793 59.9963 32.0000 1.9921 1.9948 418.3359 419.0183 0.1022 -1.0000 -1.0000 3329662 1582342431.80 151.4793 59.9963 32.0000 1.9923 1.9950 418.3314 419.0129 0.1022 -1.0000 -1.0000 3329741 1582342431.90 151.4793 59.9963 32.0000 1.9920 1.9947 418.4529 419.1359 0.1024 -1.0000 -1.0000 3329803 1582342432.00 151.3991 59.9963 32.0000 1.9914 1.9941 418.6255 419.3088 0.1024 -1.0000 -1.0000 3329866 1582342432.10 151.3991 59.9963 32.0000 1.9924 1.9950 418.4955 419.1782 0.1023 -1.0000 -1.0000 3329928 1582342432.20 151.3991 59.9963 32.0000 1.9918 1.9945 418.3661 419.0490 0.1024 -1.0000 -1.0000 3330006 1582342432.30 151.3991 59.9963 32.0000 1.9915 1.9942 418.4394 419.1213 0.1022 -1.0000 -1.0000 3330100 1582342432.40 151.3991 59.9963 32.0000 1.9913 1.9940 418.4291 419.1115 0.1023 -1.0000 -1.0000 3330178 1582342432.50 151.4003 59.9963 32.0000 1.9921 1.9948 418.3440 419.0271 0.1025 -1.0000 -1.0000 3330241 1582342432.60 151.4097 59.9963 32.0000 1.9932 1.9959 418.3561 419.0393 0.1023 -1.0000 -1.0000 3330303 1582342432.70 151.4097 59.9963 32.0000 1.9918 1.9945 418.5845 419.2672 0.1023 -1.0000 -1.0000 3330366 1582342432.80 151.4097 59.9963 32.0000 1.9911 1.9938 418.5346 419.2175 0.1023 -1.0000 -1.0000 3330850 1582342432.90 151.4097 59.9963 32.0000 1.9916 1.9943 418.4130 419.0951 0.1023 -1.0000 -1.0000 3330912 1582342433.00 151.4097 59.9963 32.0000 1.9922 1.9949 418.3135 418.9954 0.1022 -1.0000 -1.0000 3330975 1582342433.10 151.5194 59.9963 32.0000 1.9923 1.9950 418.3990 419.0806 0.1022 -1.0000 -1.0000 3331038 1582342433.20 151.5574 59.9963 32.0000 1.9908 1.9935 418.5217 419.2050 0.1024 -1.0000 -1.0000 3331116 1582342433.30 151.5574 59.9963 32.0000 1.9916 1.9943 418.5937 419.2769 0.1024 -1.0000 -1.0000 3331694 1582342433.40 151.5574 59.9963 32.0000 1.9929 1.9956 418.2860 418.9685 0.1024 -1.0000 -1.0000 3331756 1582342433.50 151.5574 59.9963 32.0000 1.9931 1.9957 418.3293 419.0121 0.1023 -1.0000 -1.0000 3331834 1582342433.60 151.5559 59.9963 32.0000 1.9920 1.9947 418.5561 419.2383 0.1022 -1.0000 -1.0000 3331897 1582342433.70 151.5176 59.9963 32.0000 1.9919 1.9946 418.4861 419.1687 0.1022 -1.0000 -1.0000 3331959 1582342433.80 151.5176 59.9963 32.0000 1.9917 1.9944 418.3511 419.0341 0.1024 -1.0000 -1.0000 3332022 1582342433.90 151.5176 59.9963 32.0000 1.9927 1.9953 418.2921 418.9742 0.1022 -1.0000 -1.0000 3332084 1582342434.00 151.5176 59.9963 32.0000 1.9917 1.9944 418.4687 419.1518 0.1024 -1.0000 -1.0000 3332147 1582342434.10 151.5176 59.9963 32.0000 1.9924 1.9950 418.5496 419.2328 0.1023 -1.0000 -1.0000 3332225 1582342434.20 151.5176 59.9963 32.0000 1.9926 1.9952 418.3260 419.0071 0.1021 -1.0000 -1.0000 3332287 1582342434.30 151.5176 59.9963 32.0000 1.9925 1.9952 418.3011 418.9835 0.1023 -1.0000 -1.0000 3332350 1582342434.40 151.5176 59.9963 32.0000 1.9910 1.9936 418.4806 419.1631 0.1023 -1.0000 -1.0000 3332428 1582342434.50 151.5039 59.9963 32.0000 1.9912 1.9938 418.4330 419.1157 0.1023 -1.0000 -1.0000 3332491 1582342434.60 151.4387 59.9963 32.0000 1.9926 1.9953 418.3204 419.0023 0.1023 -1.0000 -1.0000 3332553 1582342434.70 151.4425 59.9964 32.0000 1.9922 1.9948 418.4163 419.0997 0.1024 -1.0000 -1.0000 3332631 1582342434.80 151.4523 59.9967 32.0000 1.9927 1.9954 418.4683 419.1513 0.1022 -1.0000 -1.0000 3332850 1582342434.90 151.4523 59.9967 32.0000 1.9920 1.9947 418.3414 419.0243 0.1023 -1.0000 -1.0000 3332928 1582342435.00 151.4523 59.9967 32.0000 1.9928 1.9955 418.3950 419.0781 0.1024 -1.0000 -1.0000 3332991 1582342435.10 151.4523 59.9967 32.0000 1.9915 1.9942 418.4480 419.1308 0.1022 -1.0000 -1.0000 3333053 1582342435.20 151.4523 59.9967 32.0000 1.9914 1.9941 418.5576 419.2399 0.1024 -1.0000 -1.0000 3333131 1582342435.30 151.5297 59.9967 32.0000 1.9916 1.9943 418.4649 419.1482 0.1024 -1.0000 -1.0000 3333194 1582342435.40 151.5297 59.9967 32.0000 1.9924 1.9951 418.3225 419.0045 0.1023 -1.0000 -1.0000 3333366 1582342435.50 151.5297 59.9967 32.0000 1.9928 1.9955 418.3897 419.0716 0.1022 -1.0000 -1.0000 3333428 1582342435.60 151.5297 59.9967 32.0000 1.9916 1.9943 418.5250 419.2070 0.1022 -1.0000 -1.0000 3333491 1582342435.70 151.5297 59.9967 32.0000 1.9912 1.9939 418.2186 418.9006 0.1023 -1.0000 -1.0000 3333553 1582342435.80 151.5132 59.9967 32.0000 1.9926 1.9953 418.2583 418.9401 0.1023 -1.0000 -1.0000 3333631 1582342435.90 151.4985 59.9967 32.0000 1.9917 1.9944 418.3967 419.0790 0.1023 -1.0000 -1.0000 3333897 1582342436.00 151.4985 59.9967 32.0000 1.9920 1.9947 418.5428 419.2252 0.1022 -1.0000 -1.0000 3333959 1582342436.10 151.4985 59.9967 32.0000 1.9922 1.9949 418.2994 418.9803 0.1022 -1.0000 -1.0000 3334037 1582342436.20 151.4985 59.9967 32.0000 1.9920 1.9946 418.3250 419.0078 0.1023 -1.0000 -1.0000 3334084 1582342436.30 151.4985 59.9967 32.0000 1.9923 1.9950 418.3674 419.0492 0.1022 -1.0000 -1.0000 3334162 1582342436.40 151.4325 59.9967 32.0000 1.9922 1.9949 418.5571 419.2407 0.1024 -1.0000 -1.0000 3334569 1582342436.50 151.4325 59.9967 32.0000 1.9925 1.9952 418.4398 419.1222 0.1023 -1.0000 -1.0000 3334631 1582342436.60 151.4325 59.9967 32.0000 1.9925 1.9952 418.2999 418.9828 0.1024 -1.0000 -1.0000 3334709 1582342436.70 151.4325 59.9967 32.0000 1.9921 1.9948 418.3830 419.0645 0.1022 -1.0000 -1.0000 3334772 1582342436.80 151.4325 59.9967 32.0000 1.9912 1.9939 418.5110 419.1936 0.1023 -1.0000 -1.0000 3334850 1582342436.90 151.4106 59.9967 32.0000 1.9920 1.9947 418.3285 419.0101 0.1022 -1.0000 -1.0000 3335085 1582342437.00 151.4045 59.9967 32.0000 1.9935 1.9961 418.3250 419.0062 0.1021 -1.0000 -1.0000 3335147 1582342437.10 151.4045 59.9967 32.0000 1.9923 1.9950 418.3184 419.0007 0.1022 -1.0000 -1.0000 3335209 1582342437.20 151.4045 59.9967 32.0000 1.9912 1.9939 418.5243 419.2058 0.1022 -1.0000 -1.0000 3335272 1582342437.30 151.4045 59.9967 32.0000 1.9920 1.9947 418.4973 419.1796 0.1023 -1.0000 -1.0000 3335335 1582342437.40 151.4045 59.9967 32.0000 1.9923 1.9950 418.3368 419.0201 0.1024 -1.0000 -1.0000 3335569 1582342437.50 151.5565 59.9967 32.0000 1.9930 1.9957 418.4685 419.1502 0.1021 -1.0000 -1.0000 3335647 1582342437.60 151.5565 59.9967 32.0000 1.9914 1.9941 418.5636 419.2460 0.1023 -1.0000 -1.0000 3335709 1582342437.70 151.5565 59.9967 32.0000 1.9921 1.9948 418.4518 419.1335 0.1022 -1.0000 -1.0000 3335772 1582342437.80 151.5565 59.9967 32.0000 1.9931 1.9958 418.3629 419.0452 0.1023 -1.0000 -1.0000 3335850 1582342437.90 151.5565 59.9967 32.0000 1.9922 1.9948 418.3385 419.0211 0.1023 -1.0000 -1.0000 3336084 1582342438.00 151.5499 59.9967 32.0000 1.9916 1.9943 418.4303 419.1131 0.1024 -1.0000 -1.0000 3336162 1582342438.10 151.5375 59.9967 32.0000 1.9924 1.9950 418.2713 418.9527 0.1022 -1.0000 -1.0000 3336225 1582342438.20 151.5375 59.9967 32.0000 1.9918 1.9945 418.3345 419.0171 0.1023 -1.0000 -1.0000 3336287 1582342438.30 151.5375 59.9967 32.0000 1.9920 1.9946 418.4633 419.1460 0.1023 -1.0000 -1.0000 3336350 1582342438.40 151.5375 59.9967 32.0000 1.9921 1.9947 418.5091 419.1917 0.1023 -1.0000 -1.0000 3336428 1582342438.50 151.5141 59.9967 32.0000 1.9916 1.9943 418.3813 419.0641 0.1023 -1.0000 -1.0000 3336491 1582342438.60 151.4929 59.9967 32.0000 1.9929 1.9956 418.3227 419.0045 0.1022 -1.0000 -1.0000 3336569 1582342438.70 151.4929 59.9967 32.0000 1.9921 1.9948 418.4187 419.1007 0.1023 -1.0000 -1.0000 3336631 1582342438.80 151.4929 59.9967 32.0000 1.9914 1.9941 418.5925 419.2771 0.1026 -1.0000 -1.0000 3336694 1582342438.90 151.4929 59.9967 32.0000 1.9924 1.9951 418.3824 419.0665 0.1025 -1.0000 -1.0000 3336756 1582342439.00 151.4929 59.9967 32.0000 1.9931 1.9958 418.3954 419.0774 0.1022 -1.0000 -1.0000 3336850 1582342439.10 151.4947 59.9967 32.0000 1.9927 1.9953 418.2690 418.9509 0.1022 -1.0000 -1.0000 3336912 1582342439.20 151.4950 59.9967 32.0000 1.9914 1.9941 418.6546 419.3370 0.1023 -1.0000 -1.0000 3336991 1582342439.30 151.4950 59.9967 32.0000 1.9924 1.9951 418.4474 419.1304 0.1023 -1.0000 -1.0000 3337053 1582342439.40 151.4950 59.9967 32.0000 1.9931 1.9958 418.3465 419.0278 0.1021 -1.0000 -1.0000 3337116 1582342439.50 151.4950 59.9967 32.0000 1.9924 1.9951 418.4436 419.1256 0.1023 -1.0000 -1.0000 3337366 1582342439.60 151.4950 59.9967 32.0000 1.9919 1.9946 418.5050 419.1879 0.1024 -1.0000 -1.0000 3337428 1582342439.70 151.5977 59.9970 32.0000 1.9919 1.9946 418.4357 419.1179 0.1022 -1.0000 -1.0000 3337491 1582342439.80 151.5977 59.9970 32.0000 1.9925 1.9952 418.2431 418.9251 0.1023 -1.0000 -1.0000 3337569 1582342439.90 151.5977 59.9970 32.0000 1.9931 1.9958 418.4760 419.1583 0.1022 -1.0000 -1.0000 3337631 1582342440.00 151.5977 59.9970 32.0000 1.9923 1.9950 418.6300 419.3130 0.1024 -1.0000 -1.0000 3337866 1582342440.10 151.5977 59.9970 32.0000 1.9922 1.9949 418.5688 419.2506 0.1022 -1.0000 -1.0000 3337928 1582342440.20 151.5977 59.9970 32.0000 1.9919 1.9946 418.2991 418.9816 0.1023 -1.0000 -1.0000 3337991 1582342440.30 151.4904 59.9970 32.0000 1.9923 1.9949 418.3768 419.0593 0.1023 -1.0000 -1.0000 3338069 1582342440.40 151.4904 59.9970 32.0000 1.9919 1.9946 418.4803 419.1629 0.1023 -1.0000 -1.0000 3338131 1582342440.50 151.4904 59.9970 32.0000 1.9921 1.9948 418.3459 419.0267 0.1021 -1.0000 -1.0000 3338366 1582342440.60 151.4904 59.9970 32.0000 1.9917 1.9944 418.2641 418.9452 0.1022 -1.0000 -1.0000 3338428 1582342440.70 151.4904 59.9970 32.0000 1.9906 1.9933 418.4499 419.1326 0.1023 -1.0000 -1.0000 3338491 1582342440.80 151.4904 59.9970 32.0000 1.9913 1.9940 418.4815 419.1632 0.1022 -1.0000 -1.0000 3338553 1582342440.90 151.4053 59.9970 32.0000 1.9918 1.9945 418.3883 419.0701 0.1022 -1.0000 -1.0000 3338631 1582342441.00 151.4053 59.9970 32.0000 1.9920 1.9947 418.3547 419.0361 0.1021 -1.0000 -1.0000 3339116 1582342441.10 151.4053 59.9970 32.0000 1.9911 1.9937 418.5126 419.1953 0.1024 -1.0000 -1.0000 3339178 1582342441.20 151.4053 59.9970 32.0000 1.9912 1.9939 418.6082 419.2905 0.1023 -1.0000 -1.0000 3339256 1582342441.30 151.4053 59.9970 32.0000 1.9923 1.9950 418.3829 419.0657 0.1023 -1.0000 -1.0000 3339319 1582342441.40 151.4252 59.9970 32.0000 1.9925 1.9952 418.3346 419.0166 0.1023 -1.0000 -1.0000 3339381 1582342441.50 151.4583 59.9970 32.0000 1.9914 1.9941 418.6398 419.3227 0.1023 -1.0000 -1.0000 3339459 1582342441.60 151.4583 59.9970 32.0000 1.9911 1.9938 418.4852 419.1675 0.1022 -1.0000 -1.0000 3339647 1582342441.70 151.4583 59.9970 32.0000 1.9918 1.9945 418.3129 418.9947 0.1023 -1.0000 -1.0000 3339709 1582342441.80 151.4583 59.9970 32.0000 1.9917 1.9944 418.4229 419.1056 0.1023 -1.0000 -1.0000 3339787 1582342441.90 151.4583 59.9970 32.0000 1.9916 1.9943 418.4538 419.1354 0.1022 -1.0000 -1.0000 3339850 1582342442.00 151.4583 59.9970 32.0000 1.9917 1.9944 418.3621 419.0440 0.1022 -1.0000 -1.0000 3339912 1582342442.10 151.4583 59.9970 32.0000 1.9927 1.9953 418.3438 419.0253 0.1021 -1.0000 -1.0000 3340100 1582342442.20 151.4583 59.9970 32.0000 1.9918 1.9944 418.3206 419.0045 0.1025 -1.0000 -1.0000 3340162 1582342442.30 151.4583 59.9970 32.0000 1.9923 1.9950 418.5740 419.2570 0.1023 -1.0000 -1.0000 3340225 1582342442.40 151.5296 59.9970 32.0000 1.9916 1.9942 418.5539 419.2367 0.1023 -1.0000 -1.0000 3340287 1582342442.50 151.5296 59.9970 32.0000 1.9920 1.9947 418.5133 419.1951 0.1022 -1.0000 -1.0000 3340350 1582342442.60 151.4665 59.9970 32.0000 1.9923 1.9950 418.3880 419.0701 0.1023 -1.0000 -1.0000 3340600 1582342442.70 151.4665 59.9970 32.0000 1.9916 1.9943 418.6489 419.3315 0.1022 -1.0000 -1.0000 3340662 1582342442.80 151.4665 59.9970 32.0000 1.9908 1.9934 418.5723 419.2551 0.1024 -1.0000 -1.0000 3340725 1582342442.90 151.4665 59.9970 32.0000 1.9910 1.9937 418.3698 419.0523 0.1023 -1.0000 -1.0000 3340803 1582342443.00 151.4665 59.9970 32.0000 1.9922 1.9948 418.4347 419.1170 0.1022 -1.0000 -1.0000 3340866 1582342443.10 151.4390 59.9970 32.0000 1.9917 1.9944 418.5210 419.2030 0.1022 -1.0000 -1.0000 3341678 1582342443.20 151.4390 59.9970 32.0000 1.9921 1.9948 418.6355 419.3175 0.1022 -1.0000 -1.0000 3341756 1582342443.30 151.4390 59.9970 32.0000 1.9927 1.9953 418.3629 419.0456 0.1023 -1.0000 -1.0000 3341819 1582342443.40 151.4390 59.9970 32.0000 1.9919 1.9945 418.3834 419.0656 0.1023 -1.0000 -1.0000 3341881 1582342443.50 151.4390 59.9970 32.0000 1.9922 1.9949 418.5200 419.2022 0.1022 -1.0000 -1.0000 3341959 1582342443.60 151.4390 59.9970 32.0000 1.9922 1.9949 418.6063 419.2893 0.1023 -1.0000 -1.0000 3342022 1582342443.70 151.4505 59.9970 32.0000 1.9925 1.9952 418.4773 419.1602 0.1024 -1.0000 -1.0000 3342084 1582342443.80 151.4513 59.9970 32.0000 1.9922 1.9949 418.4535 419.1361 0.1023 -1.0000 -1.0000 3342147 1582342443.90 151.4513 59.9970 32.0000 1.9911 1.9938 418.5046 419.1860 0.1021 -1.0000 -1.0000 3342209 1582342444.00 151.4513 59.9970 32.0000 1.9925 1.9951 418.4296 419.1112 0.1022 -1.0000 -1.0000 3342272 1582342444.10 151.4513 59.9970 32.0000 1.9930 1.9957 418.4379 419.1196 0.1021 -1.0000 -1.0000 3342350 1582342444.20 151.4513 59.9970 32.0000 1.9925 1.9952 418.5342 419.2161 0.1022 -1.0000 -1.0000 3342412 1582342444.30 151.4513 59.9970 32.0000 1.9923 1.9950 418.5576 419.2401 0.1023 -1.0000 -1.0000 3342475 1582342444.40 151.4513 59.9970 32.0000 1.9922 1.9949 418.3324 419.0148 0.1023 -1.0000 -1.0000 3342553 1582342444.50 151.4513 59.9970 32.0000 1.9930 1.9957 418.2964 418.9791 0.1023 -1.0000 -1.0000 3342616 1582342444.60 151.4513 59.9970 32.0000 1.9914 1.9941 418.4837 419.1666 0.1024 -1.0000 -1.0000 3342678 1582342444.70 151.4513 59.9970 32.0000 1.9914 1.9940 418.5817 419.2647 0.1024 -1.0000 -1.0000 3342756 1582342444.80 151.5505 59.9970 32.0000 1.9918 1.9945 418.4881 419.1713 0.1024 -1.0000 -1.0000 3342819 1582342444.90 151.5505 59.9970 32.0000 1.9917 1.9944 418.3488 419.0310 0.1022 -1.0000 -1.0000 3342881 1582342445.00 151.5505 59.9970 32.0000 1.9917 1.9944 418.4289 419.1115 0.1024 -1.0000 -1.0000 3342944 1582342445.10 151.5505 59.9970 32.0000 1.9919 1.9945 418.4651 419.1483 0.1024 -1.0000 -1.0000 3343006 1582342445.20 151.5505 59.9970 32.0000 1.9917 1.9943 418.4209 419.1032 0.1023 -1.0000 -1.0000 3343350 1582342445.30 151.5433 59.9970 32.0000 1.9922 1.9949 418.3993 419.0815 0.1023 -1.0000 -1.0000 3343412 1582342445.40 151.4747 59.9970 32.0000 1.9912 1.9939 418.4677 419.1499 0.1022 -1.0000 -1.0000 3343475 1582342445.50 151.4747 59.9970 32.0000 1.9911 1.9938 418.5136 419.1955 0.1022 -1.0000 -1.0000 3343553 1582342445.60 151.4747 59.9970 32.0000 1.9922 1.9948 418.4103 419.0925 0.1023 -1.0000 -1.0000 3343616 1582342445.70 151.4747 59.9970 32.0000 1.9925 1.9952 418.3341 419.0167 0.1023 -1.0000 -1.0000 3343881 1582342445.80 151.4747 59.9970 32.0000 1.9915 1.9941 418.4259 419.1086 0.1023 -1.0000 -1.0000 3343959 1582342445.90 151.4477 59.9970 32.0000 1.9912 1.9939 418.5893 419.2721 0.1023 -1.0000 -1.0000 3344022 1582342446.00 151.4477 59.9970 32.0000 1.9922 1.9949 418.4586 419.1423 0.1025 -1.0000 -1.0000 3344084 1582342446.10 151.4477 59.9970 32.0000 1.9927 1.9953 418.3849 419.0677 0.1024 -1.0000 -1.0000 3344162 1582342446.20 151.4477 59.9970 32.0000 1.9924 1.9951 418.5937 419.2776 0.1024 -1.0000 -1.0000 3344334 1582342446.30 151.4477 59.9970 32.0000 1.9928 1.9954 418.4391 419.1222 0.1024 -1.0000 -1.0000 3344397 1582342446.40 151.4477 59.9970 32.0000 1.9930 1.9957 418.3673 419.0493 0.1023 -1.0000 -1.0000 3344475 1582342446.50 151.4477 59.9970 32.0000 1.9924 1.9950 418.4929 419.1767 0.1024 -1.0000 -1.0000 3344537 1582342446.60 151.5301 59.9970 32.0000 1.9918 1.9944 418.5098 419.1926 0.1023 -1.0000 -1.0000 3344616 1582342446.70 151.5301 59.9970 32.0000 1.9927 1.9954 418.3499 419.0331 0.1025 -1.0000 -1.0000 3344897 1582342446.80 151.5301 59.9970 32.0000 1.9925 1.9951 418.3054 418.9886 0.1024 -1.0000 -1.0000 3344959 1582342446.90 151.5301 59.9970 32.0000 1.9907 1.9934 418.4479 419.1310 0.1024 -1.0000 -1.0000 3345022 1582342447.00 151.5301 59.9970 32.0000 1.9921 1.9947 418.4129 419.0953 0.1023 -1.0000 -1.0000 3345085 1582342447.10 151.5292 59.9970 32.0000 1.9924 1.9951 418.2958 418.9777 0.1022 -1.0000 -1.0000 3345147 1582342447.20 151.5292 59.9970 32.0000 1.9919 1.9946 418.3668 419.0488 0.1023 -1.0000 -1.0000 3345381 1582342447.30 151.5292 59.9970 32.0000 1.9920 1.9947 418.4278 419.1100 0.1023 -1.0000 -1.0000 3345444 1582342447.40 151.5292 59.9970 32.0000 1.9920 1.9947 418.3270 419.0088 0.1022 -1.0000 -1.0000 3345506 1582342447.50 151.5292 59.9970 32.0000 1.9918 1.9945 418.2401 418.9218 0.1023 -1.0000 -1.0000 3345585 1582342447.60 151.5073 59.9970 32.0000 1.9921 1.9948 418.4788 419.1622 0.1024 -1.0000 -1.0000 3345647 1582342447.70 151.4536 59.9970 32.0000 1.9914 1.9940 418.5336 419.2161 0.1023 -1.0000 -1.0000 3345709 1582342447.80 151.4536 59.9970 32.0000 1.9914 1.9940 418.4539 419.1362 0.1023 -1.0000 -1.0000 3346084 1582342447.90 151.4536 59.9970 32.0000 1.9924 1.9950 418.2250 418.9078 0.1024 -1.0000 -1.0000 3346147 1582342448.00 151.4536 59.9970 32.0000 1.9921 1.9948 418.2770 418.9591 0.1023 -1.0000 -1.0000 3346209 1582342448.10 151.4536 59.9970 32.0000 1.9923 1.9950 418.4790 419.1625 0.1025 -1.0000 -1.0000 3346272 1582342448.20 151.4449 59.9970 32.0000 1.9921 1.9948 418.4578 419.1407 0.1024 -1.0000 -1.0000 3346334 1582342448.30 151.4449 59.9970 32.0000 1.9930 1.9957 418.3923 419.0755 0.1024 -1.0000 -1.0000 3346584 1582342448.40 151.4459 59.9970 32.0000 1.9928 1.9955 418.2826 418.9651 0.1023 -1.0000 -1.0000 3346662 1582342448.50 151.4909 59.9970 32.0000 1.9924 1.9951 418.4877 419.1711 0.1024 -1.0000 -1.0000 3346725 1582342448.60 151.4909 59.9970 32.0000 1.9927 1.9954 418.4733 419.1554 0.1023 -1.0000 -1.0000 3346788 1582342448.70 151.4909 59.9970 32.0000 1.9922 1.9949 418.3601 419.0430 0.1023 -1.0000 -1.0000 3346850 1582342448.80 151.5027 59.9970 32.0000 1.9929 1.9955 418.3460 419.0282 0.1022 -1.0000 -1.0000 3347085 1582342448.90 151.5736 59.9970 32.0000 1.9921 1.9948 418.4703 419.1529 0.1023 -1.0000 -1.0000 3347147 1582342449.00 151.5736 59.9970 32.0000 1.9910 1.9937 418.5285 419.2118 0.1024 -1.0000 -1.0000 3347209 1582342449.10 151.5736 59.9970 32.0000 1.9926 1.9953 418.4032 419.0861 0.1024 -1.0000 -1.0000 3347288 1582342449.20 151.5736 59.9970 32.0000 1.9922 1.9949 418.3546 419.0376 0.1024 -1.0000 -1.0000 3347350 1582342449.30 151.5736 59.9970 32.0000 1.9927 1.9954 418.4805 419.1638 0.1024 -1.0000 -1.0000 3347412 1582342449.40 151.5571 59.9970 32.0000 1.9928 1.9955 418.4363 419.1199 0.1026 -1.0000 -1.0000 3347475 1582342449.50 151.5571 59.9970 32.0000 1.9923 1.9949 418.2950 418.9772 0.1023 -1.0000 -1.0000 3347553 1582342449.60 151.5571 59.9970 32.0000 1.9922 1.9948 418.3547 419.0371 0.1024 -1.0000 -1.0000 3347616 1582342449.70 151.5571 59.9970 32.0000 1.9916 1.9943 418.4884 419.1719 0.1025 -1.0000 -1.0000 3347678 1582342449.80 151.5571 59.9970 32.0000 1.9923 1.9950 418.4301 419.1135 0.1024 -1.0000 -1.0000 3348116 1582342449.90 151.4742 59.9971 32.0000 1.9929 1.9956 418.3065 418.9900 0.1024 -1.0000 -1.0000 3348178 1582342450.00 151.4691 59.9971 32.0000 1.9924 1.9951 418.4658 419.1495 0.1024 -1.0000 -1.0000 3348241 1582342450.10 151.4691 59.9971 32.0000 1.9918 1.9945 418.5514 419.2353 0.1025 -1.0000 -1.0000 3348319 1582342450.20 151.4691 59.9971 32.0000 1.9919 1.9945 418.3463 419.0286 0.1023 -1.0000 -1.0000 3348381 1582342450.30 151.4691 59.9971 32.0000 1.9921 1.9948 418.3281 419.0107 0.1023 -1.0000 -1.0000 3348444 1582342450.40 151.4691 59.9971 32.0000 1.9924 1.9950 418.3910 419.0736 0.1023 -1.0000 -1.0000 3348506 1582342450.50 151.5142 59.9971 32.0000 1.9916 1.9943 418.5089 419.1918 0.1024 -1.0000 -1.0000 3348569 1582342450.60 151.5142 59.9971 32.0000 1.9913 1.9940 418.4973 419.1799 0.1023 -1.0000 -1.0000 3348647 1582342450.70 151.5142 59.9971 32.0000 1.9928 1.9955 418.3383 419.0202 0.1022 -1.0000 -1.0000 3348709 1582342450.80 151.5142 59.9971 32.0000 1.9918 1.9945 418.4270 419.1091 0.1022 -1.0000 -1.0000 3348772 1582342450.90 151.5142 59.9971 32.0000 1.9915 1.9942 418.5147 419.1964 0.1022 -1.0000 -1.0000 3348866 1582342451.00 151.5142 59.9971 32.0000 1.9923 1.9949 418.4374 419.1200 0.1024 -1.0000 -1.0000 3348928 1582342451.10 151.5142 59.9971 32.0000 1.9926 1.9953 418.3408 419.0241 0.1024 -1.0000 -1.0000 3348991 1582342451.20 151.5142 59.9971 32.0000 1.9912 1.9938 418.5144 419.1971 0.1023 -1.0000 -1.0000 3349069 1582342451.30 151.5466 59.9971 32.0000 1.9917 1.9944 418.6032 419.2869 0.1024 -1.0000 -1.0000 3349131 1582342451.40 151.5466 59.9971 32.0000 1.9923 1.9950 418.3838 419.0663 0.1022 -1.0000 -1.0000 3349881 1582342451.50 151.5466 59.9971 32.0000 1.9925 1.9952 418.3063 418.9889 0.1025 -1.0000 -1.0000 3349959 1582342451.60 151.5151 59.9971 32.0000 1.9916 1.9942 418.4534 419.1358 0.1022 -1.0000 -1.0000 3350022 1582342451.70 151.5151 59.9971 32.0000 1.9911 1.9938 418.5036 419.1869 0.1023 -1.0000 -1.0000 3350084 1582342451.80 151.5151 59.9971 32.0000 1.9913 1.9940 418.5084 419.1903 0.1022 -1.0000 -1.0000 3350162 1582342451.90 151.5151 59.9971 32.0000 1.9922 1.9948 418.3168 418.9988 0.1023 -1.0000 -1.0000 3350225 1582342452.00 151.5151 59.9971 32.0000 1.9918 1.9944 418.5903 419.2732 0.1023 -1.0000 -1.0000 3350287 1582342452.10 151.5151 59.9971 32.0000 1.9906 1.9933 418.3980 419.0801 0.1023 -1.0000 -1.0000 3350350 1582342452.20 151.3444 59.9971 32.0000 1.9915 1.9942 418.2634 418.9462 0.1024 -1.0000 -1.0000 3350428 1582342452.30 151.3444 59.9971 32.0000 1.9910 1.9937 418.3457 419.0277 0.1023 -1.0000 -1.0000 3350491 1582342452.40 151.3444 59.9971 32.0000 1.9908 1.9935 418.4786 419.1619 0.1024 -1.0000 -1.0000 3350569 1582342452.50 151.3444 59.9971 32.0000 1.9916 1.9942 418.5071 419.1901 0.1023 -1.0000 -1.0000 3350631 1582342452.60 151.3444 59.9971 32.0000 1.9917 1.9944 418.3247 419.0076 0.1024 -1.0000 -1.0000 3350694 1582342452.70 151.3444 59.9971 32.0000 1.9922 1.9948 418.2804 418.9630 0.1023 -1.0000 -1.0000 3350756 1582342452.80 151.4306 59.9971 32.0000 1.9916 1.9943 418.3476 419.0307 0.1025 -1.0000 -1.0000 3350819 1582342452.90 151.4306 59.9971 32.0000 1.9905 1.9932 418.5551 419.2378 0.1023 -1.0000 -1.0000 3351069 1582342453.00 151.4306 59.9971 32.0000 1.9916 1.9943 418.4198 419.1020 0.1023 -1.0000 -1.0000 3351131 1582342453.10 151.4306 59.9971 32.0000 1.9915 1.9942 418.2811 418.9636 0.1024 -1.0000 -1.0000 3351194 1582342453.20 151.4306 59.9971 32.0000 1.9912 1.9939 418.4103 419.0935 0.1024 -1.0000 -1.0000 3351272 1582342453.30 151.4306 59.9971 32.0000 1.9906 1.9933 418.4528 419.1357 0.1023 -1.0000 -1.0000 3351335 1582342453.40 151.4306 59.9971 32.0000 1.9909 1.9936 418.3549 419.0371 0.1023 -1.0000 -1.0000 3351803 1582342453.50 151.4306 59.9971 32.0000 1.9918 1.9945 418.2303 418.9136 0.1025 -1.0000 -1.0000 3351881 1582342453.60 151.4306 59.9971 32.0000 1.9913 1.9940 418.2637 418.9464 0.1024 -1.0000 -1.0000 3351944 1582342453.70 151.4306 59.9971 32.0000 1.9908 1.9935 418.4718 419.1554 0.1024 -1.0000 -1.0000 3352006 1582342453.80 151.4306 59.9971 32.0000 1.9911 1.9938 418.3874 419.0704 0.1024 -1.0000 -1.0000 3352084 1582342453.90 151.4306 59.9971 32.0000 1.9922 1.9948 418.2987 418.9817 0.1024 -1.0000 -1.0000 3352147 1582342454.00 151.4217 59.9971 32.0000 1.9911 1.9937 418.2969 418.9795 0.1023 -1.0000 -1.0000 3352209 1582342454.10 151.3586 59.9971 32.0000 1.9907 1.9934 418.5186 419.2016 0.1025 -1.0000 -1.0000 3352287 1582342454.20 151.3586 59.9971 32.0000 1.9908 1.9935 418.5332 419.2168 0.1024 -1.0000 -1.0000 3352350 1582342454.30 151.3586 59.9971 32.0000 1.9916 1.9943 418.3006 418.9830 0.1023 -1.0000 -1.0000 3352412 1582342454.40 151.3586 59.9971 32.0000 1.9910 1.9937 418.2729 418.9551 0.1024 -1.0000 -1.0000 3352475 1582342454.50 151.3586 59.9971 32.0000 1.9904 1.9931 418.4903 419.1742 0.1025 -1.0000 -1.0000 3352537 1582342454.60 151.3815 59.9971 32.0000 1.9911 1.9938 418.5859 419.2686 0.1023 -1.0000 -1.0000 3352616 1582342454.70 151.4114 59.9970 32.0000 1.9924 1.9951 418.3817 419.0650 0.1025 -1.0000 -1.0000 3352678 1582342454.80 151.4114 59.9970 32.0000 1.9922 1.9949 418.2986 418.9816 0.1023 -1.0000 -1.0000 3352741 1582342454.90 151.4114 59.9970 32.0000 1.9914 1.9940 418.4601 419.1429 0.1024 -1.0000 -1.0000 3352819 1582342455.00 151.4114 59.9970 32.0000 1.9916 1.9943 418.5295 419.2133 0.1024 -1.0000 -1.0000 3352881 1582342455.10 151.4114 59.9970 32.0000 1.9931 1.9957 418.3302 419.0131 0.1024 -1.0000 -1.0000 3352944 1582342455.20 151.4920 59.9970 32.0000 1.9928 1.9955 418.3674 419.0501 0.1023 -1.0000 -1.0000 3353006 1582342455.30 151.4920 59.9970 32.0000 1.9923 1.9949 418.4686 419.1506 0.1023 -1.0000 -1.0000 3353069 1582342455.40 151.4920 59.9970 32.0000 1.9915 1.9942 418.5506 419.2346 0.1025 -1.0000 -1.0000 3353131 1582342455.50 151.4920 59.9970 32.0000 1.9929 1.9956 418.3481 419.0316 0.1024 -1.0000 -1.0000 3353616 1582342455.60 151.4920 59.9970 32.0000 1.9926 1.9953 418.2552 418.9370 0.1022 -1.0000 -1.0000 3353678 1582342455.70 151.5278 59.9970 32.0000 1.9915 1.9941 418.5186 419.2004 0.1023 -1.0000 -1.0000 3353741 1582342455.80 151.5358 59.9970 32.0000 1.9921 1.9948 418.4491 419.1321 0.1025 -1.0000 -1.0000 3353819 1582342455.90 151.5358 59.9970 32.0000 1.9930 1.9957 418.3221 419.0044 0.1022 -1.0000 -1.0000 3353881 1582342456.00 151.5358 59.9970 32.0000 1.9923 1.9949 418.2552 418.9382 0.1024 -1.0000 -1.0000 3354600 1582342456.10 151.5358 59.9970 32.0000 1.9916 1.9943 418.3944 419.0774 0.1024 -1.0000 -1.0000 3354662 1582342456.20 151.5358 59.9970 32.0000 1.9924 1.9951 418.4427 419.1259 0.1024 -1.0000 -1.0000 3354725 1582342456.30 151.4887 59.9970 32.0000 1.9914 1.9941 418.3279 419.0108 0.1024 -1.0000 -1.0000 3354788 1582342456.40 151.4887 59.9970 32.0000 1.9914 1.9941 418.1994 418.8821 0.1024 -1.0000 -1.0000 3354866 1582342456.50 151.4887 59.9970 32.0000 1.9914 1.9940 418.2470 418.9303 0.1025 -1.0000 -1.0000 3354928 1582342456.60 151.4887 59.9970 32.0000 1.9919 1.9946 418.3214 419.0049 0.1025 -1.0000 -1.0000 3355006 1582342456.70 151.4887 59.9970 32.0000 1.9927 1.9954 418.2962 418.9799 0.1024 -1.0000 -1.0000 3355069 1582342456.80 151.4797 59.9970 32.0000 1.9924 1.9950 418.3557 419.0381 0.1024 -1.0000 -1.0000 3355131 1582342456.90 151.4796 59.9970 32.0000 1.9918 1.9945 418.4867 419.1694 0.1023 -1.0000 -1.0000 3355209 1582342457.00 151.4796 59.9970 32.0000 1.9911 1.9938 418.4987 419.1820 0.1024 -1.0000 -1.0000 3355272 1582342457.10 151.4796 59.9970 32.0000 1.9920 1.9947 418.2916 418.9744 0.1024 -1.0000 -1.0000 3355335 1582342457.20 151.4796 59.9970 32.0000 1.9917 1.9944 418.3069 418.9900 0.1024 -1.0000 -1.0000 3355412 1582342457.30 151.4822 59.9970 32.0000 1.9911 1.9938 418.5053 419.1893 0.1025 -1.0000 -1.0000 3355475 1582342457.40 151.4913 59.9970 32.0000 1.9917 1.9944 418.4403 419.1244 0.1024 -1.0000 -1.0000 3355538 1582342457.50 151.4913 59.9970 32.0000 1.9928 1.9955 418.2826 418.9646 0.1023 -1.0000 -1.0000 3355616 1582342457.60 151.4913 59.9970 32.0000 1.9929 1.9955 418.3567 419.0401 0.1025 -1.0000 -1.0000 3355694 1582342457.70 151.4913 59.9970 32.0000 1.9914 1.9941 418.3884 419.0709 0.1023 -1.0000 -1.0000 3355756 1582342457.80 151.4913 59.9970 32.0000 1.9921 1.9948 418.4866 419.1698 0.1023 -1.0000 -1.0000 3355819 1582342457.90 151.4913 59.9970 32.0000 1.9929 1.9955 418.2712 418.9529 0.1022 -1.0000 -1.0000 3355897 1582342458.00 151.4913 59.9970 32.0000 1.9914 1.9941 418.3614 419.0438 0.1024 -1.0000 -1.0000 3355944 1582342458.10 151.4913 59.9970 32.0000 1.9917 1.9944 418.5181 419.2017 0.1025 -1.0000 -1.0000 3356428 1582342458.20 151.4913 59.9970 32.0000 1.9926 1.9952 418.3441 419.0282 0.1026 -1.0000 -1.0000 3356491 1582342458.30 151.4913 59.9970 32.0000 1.9920 1.9947 418.2709 418.9541 0.1023 -1.0000 -1.0000 3356553 1582342458.40 151.4913 59.9970 32.0000 1.9916 1.9943 418.4674 419.1504 0.1024 -1.0000 -1.0000 3356631 1582342458.50 151.5360 59.9970 32.0000 1.9916 1.9943 418.4884 419.1722 0.1024 -1.0000 -1.0000 3356709 1582342458.60 151.5399 59.9970 32.0000 1.9921 1.9948 418.3022 418.9846 0.1023 -1.0000 -1.0000 3356772 1582342458.70 151.5399 59.9970 32.0000 1.9920 1.9947 418.2863 418.9691 0.1024 -1.0000 -1.0000 3356850 1582342458.80 151.5399 59.9970 32.0000 1.9916 1.9943 418.4888 419.1729 0.1025 -1.0000 -1.0000 3356912 1582342458.90 151.5399 59.9970 32.0000 1.9914 1.9941 418.4186 419.1021 0.1024 -1.0000 -1.0000 3356991 1582342459.00 151.5399 59.9970 32.0000 1.9924 1.9951 418.2789 418.9619 0.1025 -1.0000 -1.0000 3357053 1582342459.10 151.4183 59.9970 32.0000 1.9924 1.9950 418.2786 418.9612 0.1023 -1.0000 -1.0000 3357116 1582342459.20 151.4183 59.9970 32.0000 1.9919 1.9946 418.3886 419.0711 0.1023 -1.0000 -1.0000 3357194 1582342459.30 151.4183 59.9970 32.0000 1.9919 1.9946 418.3146 418.9976 0.1024 -1.0000 -1.0000 3357241 1582342459.40 151.4183 59.9970 32.0000 1.9929 1.9956 418.2928 418.9765 0.1025 -1.0000 -1.0000 3357319 1582342459.50 151.4183 59.9970 32.0000 1.9929 1.9956 418.2899 418.9726 0.1024 -1.0000 -1.0000 3357381 1582342459.60 151.4284 59.9970 32.0000 1.9910 1.9937 418.4271 419.1104 0.1024 -1.0000 -1.0000 3357866 1582342459.70 151.4607 59.9969 32.0000 1.9918 1.9945 418.3887 419.0717 0.1024 -1.0000 -1.0000 3357928 1582342459.80 151.4607 59.9969 32.0000 1.9923 1.9950 418.4222 419.1048 0.1023 -1.0000 -1.0000 3358006 1582342459.90 151.4607 59.9969 32.0000 1.9927 1.9953 418.2644 418.9470 0.1024 -1.0000 -1.0000 3358069 1582342460.00 151.4607 59.9969 32.0000 1.9926 1.9953 418.3982 419.0814 0.1024 -1.0000 -1.0000 3358131 1582342460.10 151.4607 59.9969 32.0000 1.9921 1.9947 418.3597 419.0435 0.1025 -1.0000 -1.0000 3358194 1582342460.20 151.4607 59.9969 32.0000 1.9928 1.9955 418.2650 418.9484 0.1025 -1.0000 -1.0000 3358256 1582342460.30 151.4607 59.9969 32.0000 1.9928 1.9955 418.2877 418.9711 0.1025 -1.0000 -1.0000 3358319 1582342460.40 151.5369 59.9969 32.0000 1.9922 1.9948 418.4533 419.1361 0.1022 -1.0000 -1.0000 3358397 1582342460.50 151.5369 59.9969 32.0000 1.9913 1.9940 418.4755 419.1592 0.1025 -1.0000 -1.0000 3358459 1582342460.60 151.5369 59.9969 32.0000 1.9920 1.9947 418.4327 419.1161 0.1024 -1.0000 -1.0000 3358866 1582342460.70 151.5369 59.9969 32.0000 1.9931 1.9958 418.2954 418.9782 0.1024 -1.0000 -1.0000 3358928 1582342460.80 151.5369 59.9969 32.0000 1.9916 1.9943 418.4037 419.0866 0.1023 -1.0000 -1.0000 3358991 1582342460.90 151.5369 59.9969 32.0000 1.9915 1.9942 418.4974 419.1789 0.1022 -1.0000 -1.0000 3359053 1582342461.00 151.4906 59.9969 32.0000 1.9924 1.9951 418.3985 419.0811 0.1023 -1.0000 -1.0000 3359116 1582342461.10 151.4906 59.9969 32.0000 1.9927 1.9954 418.3761 419.0594 0.1025 -1.0000 -1.0000 3359397 1582342461.20 151.4906 59.9969 32.0000 1.9924 1.9950 418.2935 418.9764 0.1024 -1.0000 -1.0000 3359475 1582342461.30 151.4906 59.9969 32.0000 1.9924 1.9950 418.4983 419.1820 0.1025 -1.0000 -1.0000 3359538 1582342461.40 151.4906 59.9969 32.0000 1.9921 1.9948 418.3570 419.0396 0.1022 -1.0000 -1.0000 3359600 1582342461.50 151.4908 59.9969 32.0000 1.9926 1.9952 418.3843 419.0662 0.1023 -1.0000 -1.0000 3359662 1582342461.60 151.4925 59.9969 32.0000 1.9919 1.9946 418.4607 419.1439 0.1025 -1.0000 -1.0000 3359725 1582342461.70 151.4925 59.9969 32.0000 1.9918 1.9945 418.5112 419.1951 0.1025 -1.0000 -1.0000 3400116 1582342461.80 151.4925 59.9969 32.0000 1.9920 1.9947 418.4306 419.1143 0.1025 -1.0000 -1.0000 3400178 1582342461.90 151.4925 59.9969 32.0000 1.9924 1.9951 418.2758 418.9596 0.1025 -1.0000 -1.0000 3400241 1582342462.00 151.4925 59.9969 32.0000 1.9923 1.9949 418.4127 419.0961 0.1024 -1.0000 -1.0000 3400303 1582342462.10 151.4825 59.9969 32.0000 1.9921 1.9948 418.5366 419.2196 0.1023 -1.0000 -1.0000 3400381 1582342462.20 151.4825 59.9969 32.0000 1.9928 1.9954 418.3774 419.0602 0.1024 -1.0000 -1.0000 3400553 1582342462.30 151.4825 59.9969 32.0000 1.9938 1.9964 418.3221 419.0053 0.1024 -1.0000 -1.0000 3400616 1582342462.40 151.4825 59.9969 32.0000 1.9930 1.9957 418.4006 419.0837 0.1024 -1.0000 -1.0000 3400694 1582342462.50 151.4825 59.9969 32.0000 1.9925 1.9952 418.4484 419.1311 0.1023 -1.0000 -1.0000 3400756 1582342462.60 151.4825 59.9969 32.0000 1.9929 1.9956 418.3096 418.9919 0.1024 -1.0000 -1.0000 3400834 1582342462.70 151.6013 59.9969 32.0000 1.9919 1.9946 418.3572 419.0406 0.1024 -1.0000 -1.0000 3401116 1582342462.80 151.6013 59.9969 32.0000 1.9919 1.9946 418.4868 419.1696 0.1023 -1.0000 -1.0000 3401178 1582342462.90 151.6013 59.9969 32.0000 1.9923 1.9949 418.2989 418.9824 0.1025 -1.0000 -1.0000 3401241 1582342463.00 151.6013 59.9969 32.0000 1.9929 1.9955 418.2487 418.9316 0.1024 -1.0000 -1.0000 3401303 1582342463.10 151.6013 59.9969 32.0000 1.9932 1.9959 418.4117 419.0953 0.1025 -1.0000 -1.0000 3401381 1582342463.20 151.6013 59.9969 32.0000 1.9921 1.9947 418.5422 419.2260 0.1025 -1.0000 -1.0000 3401616 1582342463.30 151.4689 59.9969 32.0000 1.9923 1.9950 418.3536 419.0373 0.1024 -1.0000 -1.0000 3401694 1582342463.40 151.4689 59.9969 32.0000 1.9927 1.9954 418.3114 418.9938 0.1023 -1.0000 -1.0000 3401756 1582342463.50 151.4689 59.9969 32.0000 1.9926 1.9953 418.4138 419.0984 0.1026 -1.0000 -1.0000 3401834 1582342463.60 151.4689 59.9969 32.0000 1.9921 1.9948 418.5601 419.2428 0.1023 -1.0000 -1.0000 3401897 1582342463.70 151.4689 59.9969 32.0000 1.9927 1.9953 418.3939 419.0773 0.1024 -1.0000 -1.0000 3401959 1582342463.80 151.4698 59.9969 32.0000 1.9930 1.9957 418.3522 419.0352 0.1024 -1.0000 -1.0000 3402037 1582342463.90 151.4700 59.9969 32.0000 1.9927 1.9954 418.3852 419.0664 0.1022 -1.0000 -1.0000 3402100 1582342464.00 151.4700 59.9969 32.0000 1.9920 1.9947 418.4934 419.1765 0.1024 -1.0000 -1.0000 3402162 1582342464.10 151.4700 59.9969 32.0000 1.9926 1.9953 418.4685 419.1520 0.1025 -1.0000 -1.0000 3402241 1582342464.20 151.4700 59.9969 32.0000 1.9929 1.9955 418.3980 419.0818 0.1025 -1.0000 -1.0000 3402303 1582342464.30 151.4700 59.9969 32.0000 1.9922 1.9949 418.3576 419.0405 0.1023 -1.0000 -1.0000 3402350 1582342464.40 151.5191 59.9969 32.0000 1.9911 1.9938 418.4868 419.1702 0.1025 -1.0000 -1.0000 3402428 1582342464.50 151.5191 59.9969 32.0000 1.9918 1.9944 418.4795 419.1616 0.1022 -1.0000 -1.0000 3402491 1582342464.60 151.5191 59.9969 32.0000 1.9922 1.9949 418.3655 419.0483 0.1024 -1.0000 -1.0000 3402569 1582342464.70 151.5191 59.9969 32.0000 1.9922 1.9948 418.2664 418.9498 0.1026 -1.0000 -1.0000 3402631 1582342464.80 151.5191 59.9969 32.0000 1.9916 1.9943 418.5205 419.2045 0.1025 -1.0000 -1.0000 3403100 1582342464.90 151.5069 59.9973 32.0000 1.9924 1.9951 418.5407 419.2233 0.1023 -1.0000 -1.0000 3403178 1582342465.00 151.5069 59.9973 32.0000 1.9930 1.9957 418.4127 419.0962 0.1025 -1.0000 -1.0000 3403241 1582342465.10 151.5069 59.9973 32.0000 1.9922 1.9948 418.3578 419.0411 0.1024 -1.0000 -1.0000 3403303 1582342465.20 151.5069 59.9973 32.0000 1.9915 1.9942 418.3554 419.0374 0.1023 -1.0000 -1.0000 3403381 1582342465.30 151.5069 59.9973 32.0000 1.9915 1.9941 418.4859 419.1690 0.1024 -1.0000 -1.0000 3403444 1582342465.40 151.5069 59.9973 32.0000 1.9917 1.9944 418.3987 419.0825 0.1025 -1.0000 -1.0000 3403506 1582342465.50 151.5069 59.9973 32.0000 1.9924 1.9950 418.3179 419.0015 0.1025 -1.0000 -1.0000 3403569 1582342465.60 151.5069 59.9973 32.0000 1.9919 1.9946 418.4054 419.0886 0.1024 -1.0000 -1.0000 3403647 1582342465.70 151.5069 59.9973 32.0000 1.9911 1.9938 418.4952 419.1775 0.1022 -1.0000 -1.0000 3403709 1582342465.80 151.5069 59.9973 32.0000 1.9914 1.9941 418.4654 419.1486 0.1024 -1.0000 -1.0000 3403772 1582342465.90 151.5069 59.9973 32.0000 1.9920 1.9946 418.2895 418.9725 0.1023 -1.0000 -1.0000 3403834 1582342466.00 151.3959 59.9973 32.0000 1.9911 1.9938 418.3726 419.0550 0.1024 -1.0000 -1.0000 3403897 1582342466.10 151.3959 59.9973 32.0000 1.9916 1.9943 418.4774 419.1609 0.1024 -1.0000 -1.0000 3403975 1582342466.20 151.3959 59.9973 32.0000 1.9919 1.9945 418.4028 419.0855 0.1024 -1.0000 -1.0000 3404037 1582342466.30 151.3966 59.9973 32.0000 1.9925 1.9951 418.3388 419.0211 0.1023 -1.0000 -1.0000 3404100 1582342466.40 151.3973 59.9973 32.0000 1.9917 1.9944 418.4654 419.1483 0.1024 -1.0000 -1.0000 3404178 1582342466.50 151.4425 59.9973 32.0000 1.9917 1.9944 418.5243 419.2079 0.1025 -1.0000 -1.0000 3404241 1582342466.60 151.4748 59.9973 32.0000 1.9926 1.9953 418.5274 419.2113 0.1025 -1.0000 -1.0000 3404319 1582342466.70 151.4748 59.9973 32.0000 1.9923 1.9949 418.2863 418.9693 0.1024 -1.0000 -1.0000 3404381 1582342466.80 151.4748 59.9973 32.0000 1.9922 1.9948 418.4505 419.1338 0.1025 -1.0000 -1.0000 3404678 1582342466.90 151.4748 59.9973 32.0000 1.9919 1.9946 418.5522 419.2353 0.1023 -1.0000 -1.0000 3404741 1582342467.00 151.4748 59.9973 32.0000 1.9923 1.9950 418.5223 419.2043 0.1023 -1.0000 -1.0000 3404803 1582342467.10 151.5978 59.9973 32.0000 1.9919 1.9946 418.4985 419.1811 0.1023 -1.0000 -1.0000 3404866 1582342467.20 151.5978 59.9973 32.0000 1.9918 1.9944 418.5923 419.2757 0.1024 -1.0000 -1.0000 3404944 1582342467.30 151.5978 59.9973 32.0000 1.9920 1.9947 418.5989 419.2831 0.1026 -1.0000 -1.0000 3405116 1582342467.40 151.5978 59.9973 32.0000 1.9922 1.9949 418.4386 419.1228 0.1025 -1.0000 -1.0000 3405178 1582342467.50 151.5978 59.9973 32.0000 1.9931 1.9958 418.2977 418.9804 0.1024 -1.0000 -1.0000 3405256 1582342467.60 151.5318 59.9973 32.0000 1.9917 1.9944 418.5487 419.2326 0.1025 -1.0000 -1.0000 3405319 1582342467.70 151.4410 59.9973 32.0000 1.9915 1.9942 418.5132 419.1978 0.1026 -1.0000 -1.0000 3405381 1582342467.80 151.4410 59.9973 32.0000 1.9929 1.9956 418.3525 419.0360 0.1024 -1.0000 -1.0000 3405616 1582342467.90 151.4410 59.9973 32.0000 1.9924 1.9951 418.3214 419.0035 0.1023 -1.0000 -1.0000 3405678 1582342468.00 151.4410 59.9973 32.0000 1.9918 1.9944 418.5277 419.2115 0.1025 -1.0000 -1.0000 3405741 1582342468.10 151.4410 59.9973 32.0000 1.9921 1.9948 418.5766 419.2601 0.1024 -1.0000 -1.0000 3405819 1582342468.20 151.4106 59.9973 32.0000 1.9916 1.9942 418.4156 419.0992 0.1025 -1.0000 -1.0000 3405881 1582342468.30 151.4106 59.9973 32.0000 1.9918 1.9944 418.4294 419.1121 0.1024 -1.0000 -1.0000 3406397 1582342468.40 151.4106 59.9973 32.0000 1.9913 1.9940 418.5385 419.2229 0.1026 -1.0000 -1.0000 3406459 1582342468.50 151.4106 59.9973 32.0000 1.9924 1.9950 418.4771 419.1608 0.1025 -1.0000 -1.0000 3406522 1582342468.60 151.4106 59.9973 32.0000 1.9931 1.9957 418.3260 419.0088 0.1024 -1.0000 -1.0000 3406600 1582342468.70 151.4328 59.9973 32.0000 1.9930 1.9957 418.4228 419.1057 0.1024 -1.0000 -1.0000 3406662 1582342468.80 151.4328 59.9973 32.0000 1.9922 1.9949 418.5331 419.2163 0.1024 -1.0000 -1.0000 3406725 1582342468.90 151.4328 59.9973 32.0000 1.9916 1.9942 418.6169 419.3004 0.1024 -1.0000 -1.0000 3406913 1582342469.00 151.4328 59.9973 32.0000 1.9924 1.9951 418.3494 419.0311 0.1023 -1.0000 -1.0000 3406975 1582342469.10 151.4328 59.9973 32.0000 1.9932 1.9959 418.3542 419.0372 0.1023 -1.0000 -1.0000 3407038 1582342469.20 151.4328 59.9973 32.0000 1.9927 1.9954 418.4400 419.1222 0.1023 -1.0000 -1.0000 3407116 1582342469.30 151.4328 59.9973 32.0000 1.9922 1.9949 418.5940 419.2768 0.1023 -1.0000 -1.0000 3407178 1582342469.40 151.4328 59.9973 32.0000 1.9925 1.9951 418.3884 419.0712 0.1024 -1.0000 -1.0000 3407397 1582342469.50 151.4328 59.9973 32.0000 1.9924 1.9951 418.3448 419.0275 0.1024 -1.0000 -1.0000 3407475 1582342469.60 151.4823 59.9973 32.0000 1.9922 1.9949 418.4709 419.1540 0.1024 -1.0000 -1.0000 3407538 1582342469.70 151.5807 59.9973 32.0000 1.9919 1.9945 418.6105 419.2941 0.1024 -1.0000 -1.0000 3407600 1582342469.80 151.5341 59.9982 32.0000 1.9923 1.9950 418.4434 419.1262 0.1023 -1.0000 -1.0000 3407662 1582342469.90 151.5341 59.9982 32.0000 1.9924 1.9950 418.3501 419.0332 0.1024 -1.0000 -1.0000 3407912 1582342470.00 151.5341 59.9982 32.0000 1.9925 1.9952 418.3753 419.0583 0.1023 -1.0000 -1.0000 3407975 1582342470.10 151.5341 59.9982 32.0000 1.9925 1.9951 418.4797 419.1627 0.1025 -1.0000 -1.0000 3408037 1582342470.20 151.5341 59.9982 32.0000 1.9917 1.9944 418.5399 419.2232 0.1023 -1.0000 -1.0000 3408100 1582342470.30 151.5301 59.9982 32.0000 1.9923 1.9950 418.4208 419.1027 0.1022 -1.0000 -1.0000 3408162 1582342470.40 151.5184 59.9982 32.0000 1.9921 1.9948 418.3045 418.9865 0.1023 -1.0000 -1.0000 3408616 1582342470.50 151.5184 59.9982 32.0000 1.9924 1.9951 418.4088 419.0924 0.1025 -1.0000 -1.0000 3408678 1582342470.60 151.5184 59.9982 32.0000 1.9922 1.9949 418.4137 419.0972 0.1024 -1.0000 -1.0000 3408756 1582342470.70 151.5184 59.9982 32.0000 1.9926 1.9953 418.3472 419.0297 0.1024 -1.0000 -1.0000 3408819 1582342470.80 151.5184 59.9982 32.0000 1.9915 1.9942 418.4225 419.1061 0.1025 -1.0000 -1.0000 3408881 1582342470.90 151.4083 59.9982 32.0000 1.9919 1.9946 418.5725 419.2564 0.1025 -1.0000 -1.0000 3408944 1582342471.00 151.4083 59.9982 32.0000 1.9918 1.9944 418.4425 419.1261 0.1024 -1.0000 -1.0000 3409069 1582342471.10 151.4083 59.9982 32.0000 1.9927 1.9953 418.2606 418.9434 0.1025 -1.0000 -1.0000 3409147 1582342471.20 151.4083 59.9982 32.0000 1.9921 1.9948 418.4247 419.1087 0.1024 -1.0000 -1.0000 3409225 1582342471.30 151.4083 59.9982 32.0000 1.9921 1.9947 418.4556 419.1387 0.1024 -1.0000 -1.0000 3409288 1582342471.40 151.4083 59.9982 32.0000 1.9928 1.9955 418.3973 419.0804 0.1024 -1.0000 -1.0000 3409350 1582342471.50 151.4083 59.9982 32.0000 1.9931 1.9958 418.3702 419.0540 0.1025 -1.0000 -1.0000 3409585 1582342471.60 151.4083 59.9982 32.0000 1.9920 1.9947 418.4990 419.1807 0.1021 -1.0000 -1.0000 3409647 1582342471.70 151.4083 59.9982 32.0000 1.9915 1.9942 418.5577 419.2410 0.1025 -1.0000 -1.0000 3409709 1582342471.80 151.4083 59.9982 32.0000 1.9918 1.9945 418.3828 419.0662 0.1025 -1.0000 -1.0000 3409787 1582342471.90 151.4083 59.9982 32.0000 1.9933 1.9959 418.3590 419.0427 0.1025 -1.0000 -1.0000 3409850 1582342472.00 151.4686 59.9982 32.0000 1.9926 1.9953 418.4346 419.1185 0.1023 -1.0000 -1.0000 3409912 1582342472.10 151.5357 59.9982 32.0000 1.9922 1.9949 418.4753 419.1592 0.1025 -1.0000 -1.0000 3409975 1582342472.20 151.5357 59.9982 32.0000 1.9927 1.9954 418.3681 419.0510 0.1024 -1.0000 -1.0000 3410037 1582342472.30 151.5357 59.9982 32.0000 1.9921 1.9947 418.3157 418.9988 0.1024 -1.0000 -1.0000 3410100 1582342472.40 151.5357 59.9982 32.0000 1.9924 1.9951 418.4329 419.1175 0.1026 -1.0000 -1.0000 3410178 1582342472.50 151.5357 59.9982 32.0000 1.9916 1.9943 418.5455 419.2295 0.1024 -1.0000 -1.0000 3410819 1582342472.60 151.4705 59.9982 32.0000 1.9926 1.9953 418.3539 419.0365 0.1023 -1.0000 -1.0000 3410897 1582342472.70 151.4688 59.9982 32.0000 1.9924 1.9951 418.3027 418.9848 0.1023 -1.0000 -1.0000 3410959 1582342472.80 151.4688 59.9982 32.0000 1.9920 1.9947 418.3980 419.0814 0.1024 -1.0000 -1.0000 3411022 1582342472.90 151.4688 59.9982 32.0000 1.9921 1.9947 418.4616 419.1451 0.1024 -1.0000 -1.0000 3411100 1582342473.00 151.4688 59.9982 32.0000 1.9929 1.9955 418.3477 419.0307 0.1024 -1.0000 -1.0000 3411162 1582342473.10 151.4688 59.9982 32.0000 1.9927 1.9954 418.3560 419.0385 0.1023 -1.0000 -1.0000 3411225 1582342473.20 151.4688 59.9982 32.0000 1.9917 1.9943 418.5474 419.2304 0.1024 -1.0000 -1.0000 3411288 1582342473.30 151.4688 59.9982 32.0000 1.9913 1.9940 418.4894 419.1729 0.1025 -1.0000 -1.0000 3411350 1582342473.40 151.4688 59.9982 32.0000 1.9920 1.9947 418.3254 419.0086 0.1024 -1.0000 -1.0000 3411413 1582342473.50 151.4688 59.9982 32.0000 1.9925 1.9951 418.2984 418.9803 0.1023 -1.0000 -1.0000 3411491 1582342473.60 151.4688 59.9982 32.0000 1.9911 1.9938 418.6092 419.2931 0.1026 -1.0000 -1.0000 3411553 1582342473.70 151.4688 59.9982 32.0000 1.9917 1.9944 418.5572 419.2409 0.1024 -1.0000 -1.0000 3411616 1582342473.80 151.5388 59.9982 32.0000 1.9920 1.9947 418.4423 419.1255 0.1025 -1.0000 -1.0000 3411694 1582342473.90 151.5454 59.9982 32.0000 1.9931 1.9958 418.3328 419.0163 0.1024 -1.0000 -1.0000 3411756 1582342474.00 151.5454 59.9982 32.0000 1.9927 1.9954 418.4516 419.1345 0.1024 -1.0000 -1.0000 3411834 1582342474.10 151.5454 59.9982 32.0000 1.9922 1.9949 418.4918 419.1749 0.1024 -1.0000 -1.0000 3411897 1582342474.20 151.5454 59.9982 32.0000 1.9924 1.9951 418.3359 419.0185 0.1023 -1.0000 -1.0000 3411959 1582342474.30 151.5454 59.9982 32.0000 1.9919 1.9946 418.3379 419.0200 0.1023 -1.0000 -1.0000 3412022 1582342474.40 151.5367 59.9982 32.0000 1.9910 1.9937 418.5848 419.2676 0.1023 -1.0000 -1.0000 3412100 1582342474.50 151.5367 59.9982 32.0000 1.9907 1.9934 418.6311 419.3155 0.1025 -1.0000 -1.0000 3412162 1582342474.60 151.5367 59.9982 32.0000 1.9924 1.9950 418.4226 419.1059 0.1025 -1.0000 -1.0000 3412897 1582342474.70 151.5367 59.9982 32.0000 1.9931 1.9958 418.3542 419.0372 0.1023 -1.0000 -1.0000 3412959 1582342474.80 151.5367 59.9982 32.0000 1.9925 1.9952 418.4568 419.1403 0.1025 -1.0000 -1.0000 3413022 1582342474.90 151.4032 59.9973 32.0000 1.9917 1.9944 418.6416 419.3254 0.1025 -1.0000 -1.0000 3413100 1582342475.00 151.3984 59.9973 32.0000 1.9925 1.9951 418.4585 419.1423 0.1025 -1.0000 -1.0000 3413162 1582342475.10 151.3984 59.9973 32.0000 1.9925 1.9951 418.3263 419.0085 0.1023 -1.0000 -1.0000 3413225 1582342475.20 151.3984 59.9973 32.0000 1.9921 1.9948 418.4674 419.1512 0.1025 -1.0000 -1.0000 3413288 1582342475.30 151.3984 59.9973 32.0000 1.9920 1.9947 418.3980 419.0813 0.1024 -1.0000 -1.0000 3413350 1582342475.40 151.3984 59.9973 32.0000 1.9919 1.9946 418.3660 419.0490 0.1024 -1.0000 -1.0000 3413428 1582342475.50 151.5365 59.9973 32.0000 1.9920 1.9947 418.4423 419.1253 0.1024 -1.0000 -1.0000 3413506 1582342475.60 151.5365 59.9973 32.0000 1.9920 1.9946 418.5241 419.2073 0.1024 -1.0000 -1.0000 3413600 1582342475.70 151.5365 59.9973 32.0000 1.9926 1.9952 418.4520 419.1362 0.1026 -1.0000 -1.0000 3413662 1582342475.80 151.5365 59.9973 32.0000 1.9932 1.9958 418.3185 419.0020 0.1024 -1.0000 -1.0000 3413741 1582342475.90 151.5365 59.9973 32.0000 1.9931 1.9957 418.4566 419.1406 0.1025 -1.0000 -1.0000 3413803 1582342476.00 151.5769 59.9973 32.0000 1.9911 1.9938 418.5414 419.2249 0.1024 -1.0000 -1.0000 3413866 1582342476.10 151.5784 59.9973 32.0000 1.9923 1.9950 418.4937 419.1770 0.1024 -1.0000 -1.0000 3414116 1582342476.20 151.5784 59.9973 32.0000 1.9923 1.9950 418.2921 418.9755 0.1025 -1.0000 -1.0000 3414178 1582342476.30 151.5784 59.9973 32.0000 1.9925 1.9952 418.4098 419.0935 0.1025 -1.0000 -1.0000 3414241 1582342476.40 151.5784 59.9973 32.0000 1.9916 1.9942 418.5232 419.2065 0.1024 -1.0000 -1.0000 3414303 1582342476.50 151.5784 59.9973 32.0000 1.9926 1.9952 418.4121 419.0958 0.1025 -1.0000 -1.0000 3414366 1582342476.60 151.5784 59.9973 32.0000 1.9923 1.9950 418.3769 419.0602 0.1024 -1.0000 -1.0000 3414444 1582342476.70 151.4554 59.9973 32.0000 1.9925 1.9951 418.4732 419.1570 0.1025 -1.0000 -1.0000 3414569 1582342476.80 151.4554 59.9973 32.0000 1.9913 1.9940 418.5393 419.2233 0.1025 -1.0000 -1.0000 3414631 1582342476.90 151.4554 59.9973 32.0000 1.9918 1.9945 418.5162 419.1996 0.1024 -1.0000 -1.0000 3414709 1582342477.00 151.4554 59.9973 32.0000 1.9921 1.9947 418.4277 419.1110 0.1025 -1.0000 -1.0000 3414772 1582342477.10 151.4554 59.9973 32.0000 1.9919 1.9946 418.4496 419.1333 0.1025 -1.0000 -1.0000 3414835 1582342477.20 151.5238 59.9973 32.0000 1.9912 1.9939 418.4258 419.1086 0.1024 -1.0000 -1.0000 3415631 1582342477.30 151.5298 59.9973 32.0000 1.9915 1.9941 418.4506 419.1341 0.1024 -1.0000 -1.0000 3415694 1582342477.40 151.5298 59.9973 32.0000 1.9921 1.9947 418.2964 418.9787 0.1023 -1.0000 -1.0000 3415756 1582342477.50 151.5298 59.9973 32.0000 1.9915 1.9942 418.4413 419.1247 0.1025 -1.0000 -1.0000 3415834 1582342477.60 151.5298 59.9973 32.0000 1.9917 1.9944 418.6254 419.3093 0.1025 -1.0000 -1.0000 3415897 1582342477.70 151.5298 59.9973 32.0000 1.9929 1.9956 418.4553 419.1389 0.1024 -1.0000 -1.0000 3416084 1582342477.80 151.4408 59.9973 32.0000 1.9922 1.9948 418.4031 419.0866 0.1025 -1.0000 -1.0000 3416147 1582342477.90 151.4408 59.9973 32.0000 1.9918 1.9944 418.4119 419.0942 0.1022 -1.0000 -1.0000 3416209 1582342478.00 151.4408 59.9973 32.0000 1.9914 1.9941 418.6149 419.2968 0.1021 -1.0000 -1.0000 3416287 1582342478.10 151.4408 59.9973 32.0000 1.9922 1.9948 418.5330 419.2156 0.1024 -1.0000 -1.0000 3416350 1582342478.20 151.4408 59.9973 32.0000 1.9922 1.9949 418.4314 419.1159 0.1025 -1.0000 -1.0000 3416444 1582342478.30 151.4408 59.9973 32.0000 1.9922 1.9948 418.3101 418.9925 0.1023 -1.0000 -1.0000 3416506 1582342478.40 151.4408 59.9973 32.0000 1.9907 1.9934 418.5065 419.1900 0.1025 -1.0000 -1.0000 3416569 1582342478.50 151.4408 59.9973 32.0000 1.9912 1.9938 418.6168 419.2999 0.1023 -1.0000 -1.0000 3416647 1582342478.60 151.4408 59.9973 32.0000 1.9919 1.9946 418.5277 419.2109 0.1024 -1.0000 -1.0000 3416725 1582342478.70 151.4408 59.9973 32.0000 1.9923 1.9950 418.5665 419.2501 0.1024 -1.0000 -1.0000 3416772 1582342478.80 151.4408 59.9973 32.0000 1.9910 1.9937 418.5343 419.2178 0.1024 -1.0000 -1.0000 3416835 1582342478.90 151.5617 59.9973 32.0000 1.9917 1.9943 418.4996 419.1827 0.1024 -1.0000 -1.0000 3416913 1582342479.00 151.5617 59.9973 32.0000 1.9924 1.9950 418.4326 419.1161 0.1024 -1.0000 -1.0000 3416975 1582342479.10 151.5617 59.9973 32.0000 1.9924 1.9951 418.4168 419.0997 0.1024 -1.0000 -1.0000 3417038 1582342479.20 151.5617 59.9973 32.0000 1.9914 1.9941 418.4990 419.1824 0.1024 -1.0000 -1.0000 3417147 1582342479.30 151.5617 59.9973 32.0000 1.9918 1.9944 418.5467 419.2302 0.1024 -1.0000 -1.0000 3417209 1582342479.40 151.4946 59.9973 32.0000 1.9927 1.9954 418.4433 419.1261 0.1024 -1.0000 -1.0000 3417272 1582342479.50 151.4863 59.9973 32.0000 1.9927 1.9954 418.3949 419.0773 0.1023 -1.0000 -1.0000 3417350 1582342479.60 151.4863 59.9973 32.0000 1.9923 1.9949 418.4262 419.1092 0.1024 -1.0000 -1.0000 3417413 1582342479.70 151.4863 59.9973 32.0000 1.9920 1.9946 418.6172 419.3007 0.1023 -1.0000 -1.0000 3417631 1582342479.80 151.4863 59.9973 32.0000 1.9923 1.9950 418.4234 419.1059 0.1023 -1.0000 -1.0000 3417709 1582342479.90 151.4825 59.9973 32.0000 1.9922 1.9949 418.3277 419.0109 0.1025 -1.0000 -1.0000 3417772 1582342480.00 151.4504 59.9968 32.0000 1.9916 1.9943 418.5412 419.2255 0.1026 -1.0000 -1.0000 3417834 1582342480.10 151.4504 59.9968 32.0000 1.9920 1.9946 418.5115 419.1958 0.1025 -1.0000 -1.0000 3417897 1582342480.20 151.4504 59.9968 32.0000 1.9924 1.9951 418.3955 419.0792 0.1025 -1.0000 -1.0000 3418131 1582342480.30 151.4504 59.9968 32.0000 1.9911 1.9938 418.5105 419.1939 0.1024 -1.0000 -1.0000 3418194 1582342480.40 151.4504 59.9968 32.0000 1.9917 1.9944 418.4504 419.1342 0.1025 -1.0000 -1.0000 3418272 1582342480.50 151.4504 59.9968 32.0000 1.9913 1.9939 418.4763 419.1597 0.1024 -1.0000 -1.0000 3418334 1582342480.60 151.4518 59.9968 32.0000 1.9920 1.9947 418.3494 419.0338 0.1026 -1.0000 -1.0000 3418397 1582342480.70 151.5014 59.9968 32.0000 1.9922 1.9948 418.2934 418.9775 0.1026 -1.0000 -1.0000 3418459 1582342480.80 151.5014 59.9968 32.0000 1.9922 1.9949 418.4495 419.1335 0.1025 -1.0000 -1.0000 3418647 1582342480.90 151.5014 59.9968 32.0000 1.9916 1.9943 418.4929 419.1769 0.1026 -1.0000 -1.0000 3418709 1582342481.00 151.5014 59.9968 32.0000 1.9923 1.9950 418.3724 419.0574 0.1026 -1.0000 -1.0000 3418772 1582342481.10 151.5014 59.9968 32.0000 1.9931 1.9958 418.3657 419.0500 0.1026 -1.0000 -1.0000 3418835 1582342481.20 151.5178 59.9968 32.0000 1.9920 1.9947 418.4073 419.0907 0.1024 -1.0000 -1.0000 3418913 1582342481.30 151.5190 59.9968 32.0000 1.9927 1.9954 418.3665 419.0496 0.1024 -1.0000 -1.0000 3419912 1582342481.40 151.5190 59.9968 32.0000 1.9926 1.9952 418.3300 419.0132 0.1025 -1.0000 -1.0000 3419975 1582342481.50 151.5190 59.9968 32.0000 1.9920 1.9947 418.3859 419.0700 0.1026 -1.0000 -1.0000 3420053 1582342481.60 151.5190 59.9968 32.0000 1.9916 1.9942 418.5610 419.2440 0.1024 -1.0000 -1.0000 3420116 1582342481.70 151.5190 59.9968 32.0000 1.9923 1.9950 418.4516 419.1358 0.1025 -1.0000 -1.0000 3420178 1582342481.80 151.4939 59.9968 32.0000 1.9926 1.9953 418.3484 419.0321 0.1025 -1.0000 -1.0000 3420241 1582342481.90 151.4939 59.9968 32.0000 1.9920 1.9946 418.4136 419.0973 0.1025 -1.0000 -1.0000 3420303 1582342482.00 151.4939 59.9968 32.0000 1.9925 1.9952 418.4585 419.1424 0.1025 -1.0000 -1.0000 3420381 1582342482.10 151.4939 59.9968 32.0000 1.9910 1.9937 418.5160 419.2004 0.1026 -1.0000 -1.0000 3420444 1582342482.20 151.4939 59.9968 32.0000 1.9921 1.9948 418.3484 419.0325 0.1026 -1.0000 -1.0000 3420506 1582342482.30 151.4787 59.9968 32.0000 1.9922 1.9949 418.3243 419.0074 0.1025 -1.0000 -1.0000 3420569 1582342482.40 151.4597 59.9968 32.0000 1.9924 1.9951 418.4576 419.1417 0.1024 -1.0000 -1.0000 3420647 1582342482.50 151.4597 59.9968 32.0000 1.9917 1.9944 418.6136 419.2982 0.1026 -1.0000 -1.0000 3420725 1582342482.60 151.4597 59.9968 32.0000 1.9923 1.9950 418.3823 419.0662 0.1025 -1.0000 -1.0000 3420803 1582342482.70 151.4597 59.9968 32.0000 1.9923 1.9950 418.3686 419.0519 0.1025 -1.0000 -1.0000 3420866 1582342482.80 151.4597 59.9968 32.0000 1.9933 1.9959 418.4216 419.1053 0.1025 -1.0000 -1.0000 3420944 1582342482.90 151.5851 59.9968 32.0000 1.9924 1.9951 418.6039 419.2874 0.1024 -1.0000 -1.0000 3421006 1582342483.00 151.5851 59.9968 32.0000 1.9925 1.9952 418.5232 419.2069 0.1024 -1.0000 -1.0000 3421069 1582342483.10 151.5851 59.9968 32.0000 1.9932 1.9959 418.3112 418.9944 0.1024 -1.0000 -1.0000 3421131 1582342483.20 151.6032 59.9968 32.0000 1.9931 1.9958 418.3808 419.0634 0.1023 -1.0000 -1.0000 3421209 1582342483.30 151.5826 59.9968 32.0000 1.9920 1.9947 418.5629 419.2466 0.1025 -1.0000 -1.0000 3421272 1582342483.40 151.5826 59.9968 32.0000 1.9922 1.9949 418.4458 419.1297 0.1024 -1.0000 -1.0000 3421335 1582342483.50 151.5826 59.9968 32.0000 1.9927 1.9954 418.3394 419.0232 0.1026 -1.0000 -1.0000 3421413 1582342483.60 151.5826 59.9968 32.0000 1.9919 1.9945 418.3882 419.0715 0.1023 -1.0000 -1.0000 3421475 1582342483.70 151.5826 59.9968 32.0000 1.9920 1.9946 418.4839 419.1668 0.1025 -1.0000 -1.0000 3421538 1582342483.80 151.5826 59.9968 32.0000 1.9921 1.9948 418.5070 419.1914 0.1025 -1.0000 -1.0000 3421600 1582342483.90 151.5826 59.9968 32.0000 1.9924 1.9951 418.3354 419.0183 0.1024 -1.0000 -1.0000 3421897 1582342484.00 151.4788 59.9968 32.0000 1.9923 1.9949 418.4312 419.1149 0.1025 -1.0000 -1.0000 3421959 1582342484.10 151.4398 59.9968 32.0000 1.9922 1.9949 418.5290 419.2128 0.1023 -1.0000 -1.0000 3422022 1582342484.20 151.4398 59.9968 32.0000 1.9922 1.9949 418.4060 419.0884 0.1023 -1.0000 -1.0000 3422084 1582342484.30 151.4398 59.9968 32.0000 1.9928 1.9954 418.3253 419.0097 0.1026 -1.0000 -1.0000 3422147 1582342484.40 151.4398 59.9968 32.0000 1.9924 1.9951 418.3975 419.0813 0.1025 -1.0000 -1.0000 3422381 1582342484.50 151.4398 59.9968 32.0000 1.9928 1.9955 418.4205 419.1036 0.1024 -1.0000 -1.0000 3422444 1582342484.60 151.4398 59.9968 32.0000 1.9921 1.9948 418.3107 418.9946 0.1026 -1.0000 -1.0000 3422522 1582342484.70 151.4398 59.9968 32.0000 1.9917 1.9943 418.4017 419.0853 0.1024 -1.0000 -1.0000 3422584 1582342484.80 151.4398 59.9968 32.0000 1.9912 1.9939 418.5324 419.2159 0.1024 -1.0000 -1.0000 3422647 1582342484.90 151.4398 59.9968 32.0000 1.9918 1.9945 418.5296 419.2132 0.1024 -1.0000 -1.0000 3422897 1582342485.00 151.4398 59.9968 32.0000 1.9927 1.9954 418.3778 419.0597 0.1022 -1.0000 -1.0000 3422959 1582342485.10 151.4398 59.9968 32.0000 1.9923 1.9949 418.3541 419.0368 0.1024 -1.0000 -1.0000 3423022 1582342485.20 151.4896 59.9967 32.0000 1.9924 1.9951 418.4426 419.1263 0.1025 -1.0000 -1.0000 3423100 1582342485.30 151.4937 59.9967 32.0000 1.9918 1.9945 418.5815 419.2658 0.1025 -1.0000 -1.0000 3423162 1582342485.40 151.4937 59.9967 32.0000 1.9930 1.9957 418.4490 419.1326 0.1024 -1.0000 -1.0000 3423381 1582342485.50 151.4937 59.9967 32.0000 1.9927 1.9953 418.3057 418.9880 0.1022 -1.0000 -1.0000 3423459 1582342485.60 151.4937 59.9967 32.0000 1.9925 1.9951 418.5153 419.1990 0.1025 -1.0000 -1.0000 3423522 1582342485.70 151.5429 59.9967 32.0000 1.9921 1.9948 418.4726 419.1557 0.1023 -1.0000 -1.0000 3423585 1582342485.80 151.5496 59.9967 32.0000 1.9929 1.9956 418.3789 419.0607 0.1022 -1.0000 -1.0000 3423662 1582342485.90 151.5496 59.9967 32.0000 1.9923 1.9949 418.4196 419.1023 0.1025 -1.0000 -1.0000 3423897 1582342486.00 151.5496 59.9967 32.0000 1.9908 1.9935 418.4984 419.1813 0.1023 -1.0000 -1.0000 3423959 1582342486.10 151.5496 59.9967 32.0000 1.9918 1.9945 418.4858 419.1704 0.1025 -1.0000 -1.0000 3424022 1582342486.20 151.5496 59.9967 32.0000 1.9930 1.9957 418.3379 419.0205 0.1024 -1.0000 -1.0000 3424084 1582342486.30 151.5115 59.9967 32.0000 1.9922 1.9949 418.4388 419.1227 0.1026 -1.0000 -1.0000 3424147 1582342486.40 151.5115 59.9967 32.0000 1.9918 1.9945 418.4467 419.1306 0.1025 -1.0000 -1.0000 3424897 1582342486.50 151.5115 59.9967 32.0000 1.9926 1.9953 418.2892 418.9718 0.1024 -1.0000 -1.0000 3424959 1582342486.60 151.5115 59.9967 32.0000 1.9925 1.9952 418.4053 419.0891 0.1025 -1.0000 -1.0000 3425022 1582342486.70 151.5115 59.9967 32.0000 1.9922 1.9948 418.4609 419.1448 0.1025 -1.0000 -1.0000 3425100 1582342486.80 151.5115 59.9967 32.0000 1.9925 1.9952 418.4479 419.1321 0.1025 -1.0000 -1.0000 3425162 1582342486.90 151.5115 59.9967 32.0000 1.9933 1.9960 418.3261 419.0098 0.1024 -1.0000 -1.0000 3425225 1582342487.00 151.5115 59.9967 32.0000 1.9935 1.9961 418.4649 419.1474 0.1023 -1.0000 -1.0000 3425288 1582342487.10 151.5115 59.9967 32.0000 1.9923 1.9950 418.6063 419.2886 0.1022 -1.0000 -1.0000 3425350 1582342487.20 151.5115 59.9967 32.0000 1.9926 1.9953 418.4921 419.1756 0.1024 -1.0000 -1.0000 3425428 1582342487.30 151.5115 59.9967 32.0000 1.9932 1.9958 418.4287 419.1118 0.1024 -1.0000 -1.0000 3425491 1582342487.40 151.5116 59.9967 32.0000 1.9932 1.9959 418.4322 419.1149 0.1023 -1.0000 -1.0000 3425725 1582342487.50 151.5118 59.9967 32.0000 1.9918 1.9945 418.4366 419.1212 0.1026 -1.0000 -1.0000 3425803 1582342487.60 151.5118 59.9967 32.0000 1.9914 1.9941 418.5423 419.2260 0.1025 -1.0000 -1.0000 3425866 1582342487.70 151.5118 59.9967 32.0000 1.9925 1.9952 418.4650 419.1484 0.1024 -1.0000 -1.0000 3425944 1582342487.80 151.5118 59.9967 32.0000 1.9940 1.9966 418.4094 419.0925 0.1024 -1.0000 -1.0000 3426006 1582342487.90 151.5118 59.9967 32.0000 1.9927 1.9954 418.4398 419.1222 0.1023 -1.0000 -1.0000 3426069 1582342488.00 151.5116 59.9967 32.0000 1.9908 1.9935 418.5202 419.2037 0.1025 -1.0000 -1.0000 3426131 1582342488.10 151.5116 59.9967 32.0000 1.9923 1.9950 418.4876 419.1713 0.1025 -1.0000 -1.0000 3426209 1582342488.20 151.5116 59.9967 32.0000 1.9929 1.9955 418.4120 419.0953 0.1025 -1.0000 -1.0000 3426272 1582342488.30 151.5116 59.9967 32.0000 1.9924 1.9950 418.3738 419.0573 0.1024 -1.0000 -1.0000 3426334 1582342488.40 151.5116 59.9967 32.0000 1.9917 1.9944 418.5146 419.1976 0.1024 -1.0000 -1.0000 3426397 1582342488.50 151.5146 59.9967 32.0000 1.9921 1.9947 418.4458 419.1291 0.1024 -1.0000 -1.0000 3426459 1582342488.60 151.5151 59.9967 32.0000 1.9923 1.9950 418.2742 418.9567 0.1023 -1.0000 -1.0000 3426537 1582342488.70 151.5151 59.9967 32.0000 1.9914 1.9941 418.3218 419.0046 0.1024 -1.0000 -1.0000 3426600 1582342488.80 151.5151 59.9967 32.0000 1.9914 1.9941 418.6083 419.2922 0.1025 -1.0000 -1.0000 3426662 1582342488.90 151.5151 59.9967 32.0000 1.9926 1.9953 418.5239 419.2074 0.1024 -1.0000 -1.0000 3426741 1582342489.00 151.5148 59.9967 32.0000 1.9921 1.9947 418.3950 419.0789 0.1025 -1.0000 -1.0000 3426913 1582342489.10 151.4819 59.9967 32.0000 1.9926 1.9953 418.4152 419.0986 0.1024 -1.0000 -1.0000 3426975 1582342489.20 151.4819 59.9967 32.0000 1.9921 1.9948 418.5190 419.2025 0.1024 -1.0000 -1.0000 3427038 1582342489.30 151.4819 59.9967 32.0000 1.9918 1.9945 418.5224 419.2056 0.1024 -1.0000 -1.0000 3427116 1582342489.40 151.4819 59.9967 32.0000 1.9923 1.9949 418.3312 419.0140 0.1024 -1.0000 -1.0000 3427178 1582342489.50 151.4819 59.9967 32.0000 1.9928 1.9955 418.2990 418.9827 0.1025 -1.0000 -1.0000 3427475 1582342489.60 151.4819 59.9967 32.0000 1.9920 1.9946 418.3873 419.0706 0.1024 -1.0000 -1.0000 3427538 1582342489.70 151.4863 59.9970 32.0000 1.9920 1.9947 418.4810 419.1637 0.1023 -1.0000 -1.0000 3427600 1582342489.80 151.4863 59.9970 32.0000 1.9918 1.9945 418.5054 419.1895 0.1025 -1.0000 -1.0000 3427662 1582342489.90 151.4863 59.9970 32.0000 1.9929 1.9956 418.3111 418.9944 0.1024 -1.0000 -1.0000 3427725 1582342490.00 151.4863 59.9970 32.0000 1.9923 1.9950 418.2879 418.9719 0.1026 -1.0000 -1.0000 3427959 1582342490.10 151.4863 59.9970 32.0000 1.9923 1.9950 418.5343 419.2178 0.1024 -1.0000 -1.0000 3428022 1582342490.20 151.4761 59.9970 32.0000 1.9921 1.9948 418.4842 419.1677 0.1024 -1.0000 -1.0000 3428084 1582342490.30 151.4736 59.9970 32.0000 1.9933 1.9959 418.3196 419.0028 0.1024 -1.0000 -1.0000 3428147 1582342490.40 151.4736 59.9970 32.0000 1.9926 1.9953 418.4292 419.1110 0.1022 -1.0000 -1.0000 3428225 1582342490.50 151.4736 59.9970 32.0000 1.9918 1.9945 418.5099 419.1933 0.1024 -1.0000 -1.0000 3428662 1582342490.60 151.4736 59.9970 32.0000 1.9916 1.9943 418.5408 419.2240 0.1024 -1.0000 -1.0000 3428725 1582342490.70 151.4739 59.9970 32.0000 1.9925 1.9952 418.3227 419.0059 0.1025 -1.0000 -1.0000 3428788 1582342490.80 151.5369 59.9970 32.0000 1.9926 1.9953 418.3911 419.0761 0.1026 -1.0000 -1.0000 3428850 1582342490.90 151.5369 59.9970 32.0000 1.9920 1.9947 418.5565 419.2404 0.1025 -1.0000 -1.0000 3428928 1582342491.00 151.5369 59.9970 32.0000 1.9924 1.9950 418.4333 419.1164 0.1023 -1.0000 -1.0000 3428991 1582342491.10 151.5369 59.9970 32.0000 1.9926 1.9953 418.2367 418.9199 0.1025 -1.0000 -1.0000 3429131 1582342491.20 151.5369 59.9970 32.0000 1.9920 1.9947 418.5159 419.1981 0.1022 -1.0000 -1.0000 3429210 1582342491.30 151.4540 59.9970 32.0000 1.9909 1.9936 418.4832 419.1657 0.1023 -1.0000 -1.0000 3429272 1582342491.40 151.4540 59.9970 32.0000 1.9915 1.9942 418.3894 419.0720 0.1023 -1.0000 -1.0000 3429335 1582342491.50 151.4540 59.9970 32.0000 1.9918 1.9945 418.3913 419.0735 0.1023 -1.0000 -1.0000 3429397 1582342491.60 151.4540 59.9970 32.0000 1.9917 1.9944 418.5062 419.1889 0.1023 -1.0000 -1.0000 3429585 1582342491.70 151.4540 59.9970 32.0000 1.9921 1.9947 418.5311 419.2149 0.1025 -1.0000 -1.0000 3429647 1582342491.80 151.4540 59.9970 32.0000 1.9924 1.9951 418.4106 419.0950 0.1026 -1.0000 -1.0000 3429725 1582342491.90 151.4540 59.9970 32.0000 1.9919 1.9946 418.5390 419.2220 0.1023 -1.0000 -1.0000 3429787 1582342492.00 151.4645 59.9970 32.0000 1.9919 1.9946 418.5789 419.2622 0.1023 -1.0000 -1.0000 3429850 1582342492.10 151.4645 59.9970 32.0000 1.9920 1.9946 418.4366 419.1191 0.1023 -1.0000 -1.0000 3430100 1582342492.20 151.4645 59.9970 32.0000 1.9930 1.9957 418.3663 419.0491 0.1024 -1.0000 -1.0000 3430162 1582342492.30 151.4645 59.9970 32.0000 1.9926 1.9953 418.4139 419.0961 0.1023 -1.0000 -1.0000 3430225 1582342492.40 151.4645 59.9970 32.0000 1.9918 1.9944 418.5596 419.2425 0.1023 -1.0000 -1.0000 3430303 1582342492.50 151.4645 59.9970 32.0000 1.9921 1.9947 418.5476 419.2309 0.1024 -1.0000 -1.0000 3430366 1582342492.60 151.5930 59.9970 32.0000 1.9925 1.9952 418.3376 419.0211 0.1024 -1.0000 -1.0000 3431100 1582342492.70 151.5930 59.9970 32.0000 1.9924 1.9951 418.3926 419.0742 0.1022 -1.0000 -1.0000 3431162 1582342492.80 151.5930 59.9970 32.0000 1.9918 1.9944 418.6115 419.2941 0.1023 -1.0000 -1.0000 3431225 1582342492.90 151.5930 59.9970 32.0000 1.9923 1.9950 418.5800 419.2631 0.1024 -1.0000 -1.0000 3431303 1582342493.00 151.5930 59.9970 32.0000 1.9926 1.9953 418.3223 419.0054 0.1024 -1.0000 -1.0000 3431366 1582342493.10 151.5725 59.9970 32.0000 1.9916 1.9942 418.3584 419.0408 0.1022 -1.0000 -1.0000 3431428 1582342493.20 151.5637 59.9970 32.0000 1.9914 1.9941 418.5113 419.1935 0.1023 -1.0000 -1.0000 3431491 1582342493.30 151.5637 59.9970 32.0000 1.9914 1.9941 418.5374 419.2199 0.1023 -1.0000 -1.0000 3431569 1582342493.40 151.5637 59.9970 32.0000 1.9926 1.9953 418.4021 419.0845 0.1023 -1.0000 -1.0000 3431631 1582342493.50 151.5637 59.9970 32.0000 1.9926 1.9953 418.3383 419.0216 0.1025 -1.0000 -1.0000 3431694 1582342493.60 151.5637 59.9970 32.0000 1.9915 1.9942 418.4613 419.1449 0.1025 -1.0000 -1.0000 3431881 1582342493.70 151.5426 59.9970 32.0000 1.9912 1.9939 418.5151 419.1988 0.1024 -1.0000 -1.0000 3431944 1582342493.80 151.4580 59.9970 32.0000 1.9928 1.9955 418.2422 418.9247 0.1024 -1.0000 -1.0000 3432022 1582342493.90 151.4580 59.9970 32.0000 1.9925 1.9952 418.4091 419.0925 0.1024 -1.0000 -1.0000 3432084 1582342494.00 151.4580 59.9970 32.0000 1.9917 1.9943 418.5786 419.2615 0.1023 -1.0000 -1.0000 3432147 1582342494.10 151.4580 59.9970 32.0000 1.9917 1.9944 418.5242 419.2069 0.1023 -1.0000 -1.0000 3432209 1582342494.20 151.4580 59.9970 32.0000 1.9930 1.9957 418.3236 419.0060 0.1023 -1.0000 -1.0000 3432287 1582342494.30 151.5759 59.9966 32.0000 1.9928 1.9954 418.3643 419.0476 0.1024 -1.0000 -1.0000 3432334 1582342494.40 151.5759 59.9966 32.0000 1.9919 1.9946 418.5087 419.1917 0.1023 -1.0000 -1.0000 3432412 1582342494.50 151.5759 59.9966 32.0000 1.9918 1.9945 418.5032 419.1854 0.1022 -1.0000 -1.0000 3432475 1582342494.60 151.5759 59.9966 32.0000 1.9920 1.9947 418.3206 419.0018 0.1023 -1.0000 -1.0000 3432913 1582342494.70 151.5759 59.9966 32.0000 1.9920 1.9947 418.2952 418.9782 0.1023 -1.0000 -1.0000 3432975 1582342494.80 151.5759 59.9966 32.0000 1.9926 1.9953 418.4189 419.1018 0.1024 -1.0000 -1.0000 3433038 1582342494.90 151.5759 59.9966 32.0000 1.9929 1.9956 418.4212 419.1042 0.1024 -1.0000 -1.0000 3433116 1582342495.00 151.5759 59.9966 32.0000 1.9930 1.9957 418.3090 418.9919 0.1024 -1.0000 -1.0000 3433178 1582342495.10 151.5759 59.9966 32.0000 1.9930 1.9957 418.3966 419.0800 0.1024 -1.0000 -1.0000 3433241 1582342495.20 151.5759 59.9966 32.0000 1.9919 1.9945 418.4888 419.1713 0.1023 -1.0000 -1.0000 3433350 1582342495.30 151.5759 59.9966 32.0000 1.9919 1.9946 418.6009 419.2832 0.1023 -1.0000 -1.0000 3433413 1582342495.40 151.5822 59.9966 32.0000 1.9929 1.9956 418.3324 419.0160 0.1024 -1.0000 -1.0000 3433475 1582342495.50 151.5822 59.9966 32.0000 1.9929 1.9956 418.2771 418.9595 0.1023 -1.0000 -1.0000 3433538 1582342495.60 151.5822 59.9966 32.0000 1.9922 1.9949 418.2502 418.9322 0.1023 -1.0000 -1.0000 3433600 1582342495.70 151.5822 59.9966 32.0000 1.9914 1.9940 418.5254 419.2081 0.1024 -1.0000 -1.0000 3434350 1582342495.80 151.5822 59.9966 32.0000 1.9918 1.9945 418.5541 419.2374 0.1024 -1.0000 -1.0000 3434412 1582342495.90 151.5822 59.9966 32.0000 1.9923 1.9950 418.4903 419.1723 0.1023 -1.0000 -1.0000 3434475 1582342496.00 151.5818 59.9966 32.0000 1.9931 1.9958 418.3740 419.0572 0.1023 -1.0000 -1.0000 3434537 1582342496.10 151.4908 59.9966 32.0000 1.9915 1.9942 418.5625 419.2457 0.1025 -1.0000 -1.0000 3434616 1582342496.20 151.4908 59.9966 32.0000 1.9919 1.9946 418.4078 419.0919 0.1026 -1.0000 -1.0000 3434678 1582342496.30 151.4908 59.9966 32.0000 1.9925 1.9952 418.2778 418.9609 0.1024 -1.0000 -1.0000 3434741 1582342496.40 151.4908 59.9966 32.0000 1.9923 1.9950 418.4518 419.1355 0.1025 -1.0000 -1.0000 3434819 1582342496.50 151.4908 59.9966 32.0000 1.9919 1.9946 418.5650 419.2491 0.1025 -1.0000 -1.0000 3434881 1582342496.60 151.5455 59.9966 32.0000 1.9924 1.9951 418.4473 419.1308 0.1024 -1.0000 -1.0000 3434959 1582342496.70 151.5455 59.9966 32.0000 1.9925 1.9952 418.3697 419.0530 0.1024 -1.0000 -1.0000 3435022 1582342496.80 151.5455 59.9966 32.0000 1.9929 1.9955 418.4551 419.1375 0.1023 -1.0000 -1.0000 3435085 1582342496.90 151.5455 59.9966 32.0000 1.9918 1.9945 418.5747 419.2569 0.1022 -1.0000 -1.0000 3435147 1582342497.00 151.5455 59.9966 32.0000 1.9928 1.9955 418.6350 419.3174 0.1022 -1.0000 -1.0000 3435210 1582342497.10 151.5455 59.9966 32.0000 1.9936 1.9963 418.4331 419.1153 0.1024 -1.0000 -1.0000 3435272 1582342497.20 151.5455 59.9966 32.0000 1.9931 1.9958 418.5023 419.1854 0.1023 -1.0000 -1.0000 3435350 1582342497.30 151.6235 59.9966 32.0000 1.9923 1.9950 418.6239 419.3067 0.1023 -1.0000 -1.0000 3435413 1582342497.40 151.6235 59.9966 32.0000 1.9930 1.9957 418.4718 419.1541 0.1023 -1.0000 -1.0000 3435475 1582342497.50 151.6235 59.9966 32.0000 1.9941 1.9968 418.3765 419.0590 0.1023 -1.0000 -1.0000 3435553 1582342497.60 151.6235 59.9966 32.0000 1.9935 1.9961 418.5020 419.1853 0.1024 -1.0000 -1.0000 3435616 1582342497.70 151.6235 59.9966 32.0000 1.9920 1.9947 418.5771 419.2595 0.1023 -1.0000 -1.0000 3435678 1582342497.80 151.6235 59.9966 32.0000 1.9927 1.9953 418.6656 419.3489 0.1023 -1.0000 -1.0000 3435741 1582342497.90 151.6235 59.9966 32.0000 1.9926 1.9953 418.5590 419.2429 0.1025 -1.0000 -1.0000 3435819 1582342498.00 151.6235 59.9966 32.0000 1.9933 1.9960 418.3020 418.9847 0.1024 -1.0000 -1.0000 3435881 1582342498.10 151.6235 59.9966 32.0000 1.9925 1.9952 418.3794 419.0618 0.1023 -1.0000 -1.0000 3435944 1582342498.20 151.6235 59.9966 32.0000 1.9926 1.9953 418.5636 419.2466 0.1023 -1.0000 -1.0000 3436381 1582342498.30 151.6235 59.9966 32.0000 1.9921 1.9948 418.5860 419.2681 0.1023 -1.0000 -1.0000 3436444 1582342498.40 151.5915 59.9966 32.0000 1.9922 1.9949 418.3168 419.0001 0.1024 -1.0000 -1.0000 3436506 1582342498.50 151.5831 59.9966 32.0000 1.9924 1.9951 418.3816 419.0652 0.1025 -1.0000 -1.0000 3436569 1582342498.60 151.5831 59.9966 32.0000 1.9918 1.9945 418.5490 419.2325 0.1024 -1.0000 -1.0000 3436647 1582342498.70 151.5831 59.9966 32.0000 1.9915 1.9941 418.4317 419.1144 0.1023 -1.0000 -1.0000 3436881 1582342498.80 151.5831 59.9966 32.0000 1.9932 1.9959 418.3504 419.0323 0.1022 -1.0000 -1.0000 3436944 1582342498.90 151.5831 59.9966 32.0000 1.9928 1.9955 418.3602 419.0425 0.1023 -1.0000 -1.0000 3437006 1582342499.00 151.5278 59.9966 32.0000 1.9919 1.9946 418.4686 419.1515 0.1024 -1.0000 -1.0000 3437069 1582342499.10 151.5278 59.9966 32.0000 1.9920 1.9947 418.5328 419.2160 0.1024 -1.0000 -1.0000 3437131 1582342499.20 151.5278 59.9966 32.0000 1.9928 1.9955 418.4356 419.1187 0.1024 -1.0000 -1.0000 3437881 1582342499.30 151.5278 59.9966 32.0000 1.9928 1.9955 418.3928 419.0765 0.1024 -1.0000 -1.0000 3437944 1582342499.40 151.5278 59.9966 32.0000 1.9931 1.9958 418.5422 419.2253 0.1024 -1.0000 -1.0000 3438006 1582342499.50 151.5167 59.9966 32.0000 1.9928 1.9955 418.4648 419.1476 0.1023 -1.0000 -1.0000 3438084 1582342499.60 151.5110 59.9966 32.0000 1.9937 1.9963 418.3724 419.0549 0.1023 -1.0000 -1.0000 3438147 1582342499.70 151.5110 59.9966 32.0000 1.9933 1.9960 418.4991 419.1830 0.1025 -1.0000 -1.0000 3438225 1582342499.80 151.5110 59.9966 32.0000 1.9920 1.9947 418.6295 419.3137 0.1024 -1.0000 -1.0000 3438287 1582342499.90 151.5110 59.9966 32.0000 1.9930 1.9956 418.5822 419.2652 0.1023 -1.0000 -1.0000 3438366 1582342500.00 151.5110 59.9966 32.0000 1.9930 1.9957 418.3283 419.0109 0.1023 -1.0000 -1.0000 3438428 1582342500.10 151.5336 59.9977 32.0000 1.9926 1.9952 418.3596 419.0417 0.1022 -1.0000 -1.0000 3438506 1582342500.20 151.5336 59.9977 32.0000 1.9920 1.9947 418.4839 419.1673 0.1025 -1.0000 -1.0000 3438631 1582342500.30 151.5336 59.9977 32.0000 1.9918 1.9945 418.5096 419.1920 0.1023 -1.0000 -1.0000 3438694 1582342500.40 151.5336 59.9977 32.0000 1.9921 1.9948 418.3664 419.0488 0.1022 -1.0000 -1.0000 3438756 1582342500.50 151.5336 59.9977 32.0000 1.9925 1.9952 418.2987 418.9804 0.1022 -1.0000 -1.0000 3438819 1582342500.60 151.5336 59.9977 32.0000 1.9931 1.9958 418.3605 419.0434 0.1024 -1.0000 -1.0000 3438897 1582342500.70 151.5336 59.9977 32.0000 1.9932 1.9959 418.4313 419.1141 0.1023 -1.0000 -1.0000 3438959 1582342500.80 151.4876 59.9977 32.0000 1.9931 1.9958 418.4125 419.0958 0.1025 -1.0000 -1.0000 3439131 1582342500.90 151.4841 59.9977 32.0000 1.9930 1.9957 418.3067 418.9879 0.1021 -1.0000 -1.0000 3439210 1582342501.00 151.4841 59.9977 32.0000 1.9924 1.9951 418.4752 419.1572 0.1022 -1.0000 -1.0000 3439272 1582342501.10 151.4841 59.9977 32.0000 1.9920 1.9947 418.4900 419.1729 0.1025 -1.0000 -1.0000 3439335 1582342501.20 151.4841 59.9977 32.0000 1.9929 1.9956 418.3173 419.0004 0.1023 -1.0000 -1.0000 3439413 1582342501.30 151.4841 59.9977 32.0000 1.9933 1.9960 418.3601 419.0418 0.1022 -1.0000 -1.0000 3440162 1582342501.40 151.4841 59.9977 32.0000 1.9915 1.9942 418.4874 419.1699 0.1023 -1.0000 -1.0000 3440225 1582342501.50 151.4841 59.9977 32.0000 1.9918 1.9945 418.5256 419.2082 0.1023 -1.0000 -1.0000 3440303 1582342501.60 151.4841 59.9977 32.0000 1.9927 1.9953 418.4406 419.1243 0.1025 -1.0000 -1.0000 3440366 1582342501.70 151.4841 59.9977 32.0000 1.9933 1.9959 418.3085 418.9911 0.1023 -1.0000 -1.0000 3440428 1582342501.80 151.4841 59.9977 32.0000 1.9924 1.9951 418.4051 419.0876 0.1024 -1.0000 -1.0000 3440506 1582342501.90 151.5356 59.9977 32.0000 1.9917 1.9944 418.5445 419.2272 0.1023 -1.0000 -1.0000 3440569 1582342502.00 151.5388 59.9977 32.0000 1.9927 1.9954 418.4652 419.1495 0.1025 -1.0000 -1.0000 3440631 1582342502.10 151.5388 59.9977 32.0000 1.9930 1.9957 418.4103 419.0929 0.1024 -1.0000 -1.0000 3440694 1582342502.20 151.5388 59.9977 32.0000 1.9919 1.9946 418.5501 419.2328 0.1022 -1.0000 -1.0000 3440756 1582342502.30 151.5388 59.9977 32.0000 1.9920 1.9947 418.4782 419.1606 0.1023 -1.0000 -1.0000 3440819 1582342502.40 151.5463 59.9977 32.0000 1.9929 1.9956 418.3962 419.0791 0.1025 -1.0000 -1.0000 3440897 1582342502.50 151.5779 59.9977 32.0000 1.9930 1.9957 418.3761 419.0593 0.1023 -1.0000 -1.0000 3440959 1582342502.60 151.5779 59.9977 32.0000 1.9923 1.9949 418.4527 419.1344 0.1022 -1.0000 -1.0000 3441037 1582342502.70 151.5779 59.9977 32.0000 1.9926 1.9953 418.5573 419.2399 0.1023 -1.0000 -1.0000 3441100 1582342502.80 151.5779 59.9977 32.0000 1.9925 1.9951 418.3016 418.9836 0.1023 -1.0000 -1.0000 3441381 1582342502.90 151.5779 59.9977 32.0000 1.9928 1.9955 418.4611 419.1440 0.1023 -1.0000 -1.0000 3441459 1582342503.00 151.5566 59.9977 32.0000 1.9918 1.9944 418.4796 419.1626 0.1024 -1.0000 -1.0000 3441522 1582342503.10 151.5554 59.9977 32.0000 1.9924 1.9951 418.3391 419.0216 0.1023 -1.0000 -1.0000 3441585 1582342503.20 151.5554 59.9977 32.0000 1.9924 1.9951 418.3352 419.0176 0.1023 -1.0000 -1.0000 3441662 1582342503.30 151.5554 59.9977 32.0000 1.9921 1.9948 418.4052 419.0877 0.1023 -1.0000 -1.0000 3441725 1582342503.40 151.5554 59.9977 32.0000 1.9924 1.9951 418.4568 419.1399 0.1024 -1.0000 -1.0000 3441787 1582342503.50 151.5554 59.9977 32.0000 1.9933 1.9960 418.3027 418.9857 0.1024 -1.0000 -1.0000 3441850 1582342503.60 151.5554 59.9977 32.0000 1.9920 1.9946 418.4677 419.1510 0.1024 -1.0000 -1.0000 3441912 1582342503.70 151.5554 59.9977 32.0000 1.9921 1.9948 418.6877 419.3700 0.1022 -1.0000 -1.0000 3441975 1582342503.80 151.5554 59.9977 32.0000 1.9926 1.9953 418.5386 419.2196 0.1021 -1.0000 -1.0000 3442116 1582342503.90 151.5554 59.9977 32.0000 1.9927 1.9953 418.4623 419.1445 0.1022 -1.0000 -1.0000 3442178 1582342504.00 151.5554 59.9977 32.0000 1.9940 1.9966 418.3724 419.0554 0.1024 -1.0000 -1.0000 3442241 1582342504.10 151.5554 59.9977 32.0000 1.9931 1.9958 418.4158 419.0978 0.1023 -1.0000 -1.0000 3442319 1582342504.20 151.5554 59.9977 32.0000 1.9924 1.9951 418.6101 419.2936 0.1024 -1.0000 -1.0000 3442381 1582342504.30 151.5619 59.9973 32.0000 1.9922 1.9948 418.5387 419.2219 0.1024 -1.0000 -1.0000 3442616 1582342504.40 151.5619 59.9973 32.0000 1.9929 1.9955 418.3151 418.9980 0.1024 -1.0000 -1.0000 3442694 1582342504.50 151.5619 59.9973 32.0000 1.9924 1.9951 418.5341 419.2166 0.1023 -1.0000 -1.0000 3442756 1582342504.60 151.5619 59.9973 32.0000 1.9916 1.9943 418.5857 419.2683 0.1023 -1.0000 -1.0000 3442819 1582342504.70 151.5619 59.9973 32.0000 1.9920 1.9947 418.3737 419.0564 0.1023 -1.0000 -1.0000 3442881 1582342504.80 151.5619 59.9973 32.0000 1.9922 1.9949 418.2485 418.9309 0.1023 -1.0000 -1.0000 3442944 1582342504.90 151.5619 59.9973 32.0000 1.9918 1.9944 418.4336 419.1154 0.1022 -1.0000 -1.0000 3443022 1582342505.00 151.5619 59.9973 32.0000 1.9920 1.9947 418.5598 419.2419 0.1022 -1.0000 -1.0000 3443085 1582342505.10 151.5619 59.9973 32.0000 1.9918 1.9944 418.4616 419.1444 0.1024 -1.0000 -1.0000 3443147 1582342505.20 151.5619 59.9973 32.0000 1.9928 1.9955 418.3939 419.0763 0.1022 -1.0000 -1.0000 3443225 1582342505.30 151.5619 59.9973 32.0000 1.9923 1.9950 418.4285 419.1101 0.1022 -1.0000 -1.0000 3443288 1582342505.40 151.5619 59.9973 32.0000 1.9918 1.9944 418.6381 419.3197 0.1021 -1.0000 -1.0000 3443413 1582342505.50 151.5541 59.9973 32.0000 1.9929 1.9956 418.3476 419.0295 0.1023 -1.0000 -1.0000 3443475 1582342505.60 151.5243 59.9973 32.0000 1.9933 1.9960 418.4038 419.0860 0.1022 -1.0000 -1.0000 3443538 1582342505.70 151.5243 59.9973 32.0000 1.9921 1.9948 418.5178 419.2002 0.1023 -1.0000 -1.0000 3443600 1582342505.80 151.5243 59.9973 32.0000 1.9920 1.9947 418.5837 419.2659 0.1023 -1.0000 -1.0000 3443678 1582342505.90 151.5243 59.9973 32.0000 1.9913 1.9940 418.4680 419.1507 0.1022 -1.0000 -1.0000 3443912 1582342506.00 151.5243 59.9973 32.0000 1.9922 1.9949 418.2932 418.9753 0.1024 -1.0000 -1.0000 3443975 1582342506.10 151.4316 59.9973 32.0000 1.9918 1.9944 418.4439 419.1248 0.1020 -1.0000 -1.0000 3444053 1582342506.20 151.4316 59.9973 32.0000 1.9909 1.9936 418.6620 419.3443 0.1022 -1.0000 -1.0000 3444116 1582342506.30 151.4316 59.9973 32.0000 1.9923 1.9950 418.4023 419.0839 0.1022 -1.0000 -1.0000 3444178 1582342506.40 151.4316 59.9973 32.0000 1.9923 1.9950 418.3211 419.0032 0.1023 -1.0000 -1.0000 3444444 1582342506.50 151.4316 59.9973 32.0000 1.9916 1.9943 418.4756 419.1584 0.1024 -1.0000 -1.0000 3444506 1582342506.60 151.4316 59.9973 32.0000 1.9916 1.9943 418.5663 419.2500 0.1024 -1.0000 -1.0000 3444569 1582342506.70 151.5062 59.9973 32.0000 1.9926 1.9953 418.3776 419.0599 0.1022 -1.0000 -1.0000 3444631 1582342506.80 151.5062 59.9973 32.0000 1.9927 1.9953 418.4475 419.1294 0.1023 -1.0000 -1.0000 3444694 1582342506.90 151.5062 59.9973 32.0000 1.9920 1.9946 418.6094 419.2916 0.1022 -1.0000 -1.0000 3444944 1582342507.00 151.5062 59.9973 32.0000 1.9918 1.9945 418.4844 419.1670 0.1024 -1.0000 -1.0000 3445006 1582342507.10 151.5062 59.9973 32.0000 1.9928 1.9955 418.4040 419.0866 0.1023 -1.0000 -1.0000 3445069 1582342507.20 151.4974 59.9973 32.0000 1.9922 1.9949 418.3794 419.0621 0.1023 -1.0000 -1.0000 3445147 1582342507.30 151.4845 59.9973 32.0000 1.9915 1.9942 418.4320 419.1145 0.1023 -1.0000 -1.0000 3445210 1582342507.40 151.4845 59.9973 32.0000 1.9917 1.9944 418.5166 419.1986 0.1022 -1.0000 -1.0000 3445928 1582342507.50 151.4845 59.9973 32.0000 1.9917 1.9943 418.3945 419.0762 0.1022 -1.0000 -1.0000 3446006 1582342507.60 151.4845 59.9973 32.0000 1.9926 1.9953 418.4251 419.1078 0.1024 -1.0000 -1.0000 3446084 1582342507.70 151.4845 59.9973 32.0000 1.9917 1.9944 418.5682 419.2508 0.1021 -1.0000 -1.0000 3446162 1582342507.80 151.4861 59.9973 32.0000 1.9918 1.9945 418.5508 419.2343 0.1024 -1.0000 -1.0000 3446225 1582342507.90 151.4861 59.9973 32.0000 1.9930 1.9957 418.3402 419.0217 0.1022 -1.0000 -1.0000 3446287 1582342508.00 151.4861 59.9973 32.0000 1.9930 1.9957 418.3584 419.0404 0.1023 -1.0000 -1.0000 3446350 1582342508.10 151.4861 59.9973 32.0000 1.9920 1.9946 418.5894 419.2715 0.1022 -1.0000 -1.0000 3446428 1582342508.20 151.4861 59.9973 32.0000 1.9924 1.9951 418.5482 419.2318 0.1024 -1.0000 -1.0000 3446491 1582342508.30 151.4906 59.9973 32.0000 1.9932 1.9958 418.4592 419.1422 0.1024 -1.0000 -1.0000 3446553 1582342508.40 151.4906 59.9973 32.0000 1.9927 1.9954 418.1942 418.8753 0.1021 -1.0000 -1.0000 3446662 1582342508.50 151.4906 59.9973 32.0000 1.9924 1.9951 418.3664 419.0494 0.1024 -1.0000 -1.0000 3446725 1582342508.60 151.4906 59.9973 32.0000 1.9914 1.9941 418.4594 419.1422 0.1023 -1.0000 -1.0000 3446787 1582342508.70 151.4906 59.9973 32.0000 1.9917 1.9944 418.4838 419.1665 0.1023 -1.0000 -1.0000 3446850 1582342508.80 151.4906 59.9973 32.0000 1.9930 1.9957 418.2485 418.9307 0.1023 -1.0000 -1.0000 3446913 1582342508.90 151.5633 59.9973 32.0000 1.9921 1.9948 418.4049 419.0866 0.1022 -1.0000 -1.0000 3446991 1582342509.00 151.5633 59.9973 32.0000 1.9910 1.9937 418.5924 419.2753 0.1024 -1.0000 -1.0000 3447053 1582342509.10 151.5633 59.9973 32.0000 1.9927 1.9954 418.4542 419.1367 0.1022 -1.0000 -1.0000 3447116 1582342509.20 151.5633 59.9973 32.0000 1.9933 1.9960 418.3508 419.0326 0.1022 -1.0000 -1.0000 3447178 1582342509.30 151.5633 59.9973 32.0000 1.9919 1.9946 418.4621 419.1442 0.1023 -1.0000 -1.0000 3447256 1582342509.40 151.5633 59.9973 32.0000 1.9917 1.9944 418.4815 419.1642 0.1023 -1.0000 -1.0000 3447428 1582342509.50 151.5633 59.9973 32.0000 1.9919 1.9946 418.4469 419.1306 0.1025 -1.0000 -1.0000 3447506 1582342509.60 151.5633 59.9973 32.0000 1.9931 1.9958 418.3288 419.0116 0.1023 -1.0000 -1.0000 3447569 1582342509.70 151.5633 59.9973 32.0000 1.9922 1.9949 418.3931 419.0759 0.1024 -1.0000 -1.0000 3447631 1582342509.80 151.5633 59.9973 32.0000 1.9922 1.9949 418.5798 419.2633 0.1024 -1.0000 -1.0000 3447694 1582342509.90 151.5633 59.9973 32.0000 1.9922 1.9949 418.5100 419.1928 0.1023 -1.0000 -1.0000 3447928 1582342510.00 151.5536 59.9973 32.0000 1.9930 1.9956 418.3500 419.0322 0.1022 -1.0000 -1.0000 3447991 1582342510.10 151.4613 59.9971 32.0000 1.9923 1.9950 418.3784 419.0591 0.1020 -1.0000 -1.0000 3448069 1582342510.20 151.4613 59.9971 32.0000 1.9919 1.9945 418.5247 419.2068 0.1022 -1.0000 -1.0000 3448131 1582342510.30 151.4613 59.9971 32.0000 1.9928 1.9955 418.4581 419.1397 0.1022 -1.0000 -1.0000 3448194 1582342510.40 151.4613 59.9971 32.0000 1.9930 1.9957 418.3437 419.0257 0.1023 -1.0000 -1.0000 3448272 1582342510.50 151.4613 59.9971 32.0000 1.9926 1.9953 418.3477 419.0294 0.1022 -1.0000 -1.0000 3448444 1582342510.60 151.4613 59.9971 32.0000 1.9927 1.9954 418.5353 419.2173 0.1022 -1.0000 -1.0000 3448522 1582342510.70 151.4613 59.9971 32.0000 1.9918 1.9944 418.5768 419.2585 0.1021 -1.0000 -1.0000 3448584 1582342510.80 151.4599 59.9971 32.0000 1.9925 1.9952 418.4029 419.0846 0.1022 -1.0000 -1.0000 3448647 1582342510.90 151.4599 59.9971 32.0000 1.9928 1.9955 418.3678 419.0508 0.1024 -1.0000 -1.0000 3448709 1582342511.00 151.4599 59.9971 32.0000 1.9922 1.9949 418.4300 419.1126 0.1023 -1.0000 -1.0000 3448913 1582342511.10 151.4599 59.9971 32.0000 1.9915 1.9942 418.4250 419.1078 0.1023 -1.0000 -1.0000 3448975 1582342511.20 151.4599 59.9971 32.0000 1.9925 1.9952 418.3126 418.9942 0.1023 -1.0000 -1.0000 3449053 1582342511.30 151.5416 59.9971 32.0000 1.9923 1.9950 418.4022 419.0851 0.1023 -1.0000 -1.0000 3449116 1582342511.40 151.5416 59.9971 32.0000 1.9921 1.9947 418.5163 419.1982 0.1021 -1.0000 -1.0000 3449178 1582342511.50 151.5416 59.9971 32.0000 1.9917 1.9943 418.5678 419.2502 0.1023 -1.0000 -1.0000 3449459 1582342511.60 151.5416 59.9971 32.0000 1.9921 1.9947 418.3670 419.0502 0.1024 -1.0000 -1.0000 3449522 1582342511.70 151.5416 59.9971 32.0000 1.9924 1.9950 418.3528 419.0348 0.1022 -1.0000 -1.0000 3449585 1582342511.80 151.5359 59.9971 32.0000 1.9914 1.9941 418.4131 419.0957 0.1023 -1.0000 -1.0000 3449662 1582342511.90 151.5340 59.9971 32.0000 1.9921 1.9947 418.6162 419.2986 0.1024 -1.0000 -1.0000 3449725 1582342512.00 151.5340 59.9971 32.0000 1.9929 1.9955 418.4747 419.1579 0.1023 -1.0000 -1.0000 3449959 1582342512.10 151.5340 59.9971 32.0000 1.9922 1.9949 418.2618 418.9450 0.1025 -1.0000 -1.0000 3450022 1582342512.20 151.5340 59.9971 32.0000 1.9925 1.9951 418.3794 419.0610 0.1023 -1.0000 -1.0000 3450084 1582342512.30 151.5340 59.9971 32.0000 1.9916 1.9943 418.5031 419.1861 0.1023 -1.0000 -1.0000 3450147 1582342512.40 151.5340 59.9971 32.0000 1.9925 1.9952 418.3650 419.0469 0.1023 -1.0000 -1.0000 3450225 1582342512.50 151.5340 59.9971 32.0000 1.9926 1.9953 418.3663 419.0487 0.1023 -1.0000 -1.0000 3450600 1582342512.60 151.4829 59.9971 32.0000 1.9920 1.9947 418.4749 419.1571 0.1022 -1.0000 -1.0000 3450678 1582342512.70 151.4628 59.9971 32.0000 1.9916 1.9943 418.5212 419.2030 0.1021 -1.0000 -1.0000 3450741 1582342512.80 151.4628 59.9971 32.0000 1.9921 1.9948 418.4486 419.1308 0.1023 -1.0000 -1.0000 3450803 1582342512.90 151.4534 59.9971 32.0000 1.9924 1.9951 418.3504 419.0332 0.1023 -1.0000 -1.0000 3450881 1582342513.00 151.4492 59.9971 32.0000 1.9924 1.9951 418.3987 419.0798 0.1021 -1.0000 -1.0000 3451116 1582342513.10 151.4492 59.9971 32.0000 1.9917 1.9944 418.5751 419.2577 0.1024 -1.0000 -1.0000 3451178 1582342513.20 151.4492 59.9971 32.0000 1.9915 1.9942 418.5210 419.2038 0.1023 -1.0000 -1.0000 3451256 1582342513.30 151.4492 59.9971 32.0000 1.9924 1.9951 418.4525 419.1346 0.1022 -1.0000 -1.0000 3451319 1582342513.40 151.4492 59.9971 32.0000 1.9922 1.9949 418.4361 419.1182 0.1023 -1.0000 -1.0000 3451475 1582342513.50 151.5448 59.9971 32.0000 1.9920 1.9947 418.6228 419.3058 0.1023 -1.0000 -1.0000 3451709 1582342513.60 151.5448 59.9971 32.0000 1.9924 1.9950 418.6327 419.3157 0.1023 -1.0000 -1.0000 3451772 1582342513.70 151.5448 59.9971 32.0000 1.9921 1.9947 418.4717 419.1542 0.1023 -1.0000 -1.0000 3451834 1582342513.80 151.5448 59.9971 32.0000 1.9925 1.9951 418.3515 419.0345 0.1023 -1.0000 -1.0000 3451912 1582342513.90 151.5448 59.9971 32.0000 1.9919 1.9946 418.5310 419.2129 0.1022 -1.0000 -1.0000 3451975 1582342514.00 151.5448 59.9971 32.0000 1.9911 1.9938 418.6746 419.3567 0.1022 -1.0000 -1.0000 3452037 1582342514.10 151.5828 59.9971 32.0000 1.9923 1.9950 418.4565 419.1394 0.1023 -1.0000 -1.0000 3452100 1582342514.20 151.5828 59.9971 32.0000 1.9921 1.9948 418.3886 419.0701 0.1022 -1.0000 -1.0000 3452162 1582342514.30 151.5828 59.9971 32.0000 1.9921 1.9948 418.4770 419.1596 0.1023 -1.0000 -1.0000 3452225 1582342514.40 151.5828 59.9971 32.0000 1.9916 1.9943 418.5551 419.2370 0.1022 -1.0000 -1.0000 3452303 1582342514.50 151.5828 59.9971 32.0000 1.9924 1.9950 418.5577 419.2412 0.1025 -1.0000 -1.0000 3452444 1582342514.60 151.5828 59.9971 32.0000 1.9925 1.9952 418.3959 419.0796 0.1024 -1.0000 -1.0000 3452506 1582342514.70 151.5828 59.9971 32.0000 1.9920 1.9947 418.5993 419.2824 0.1023 -1.0000 -1.0000 3452569 1582342514.80 151.4918 59.9977 32.0000 1.9919 1.9945 418.5246 419.2071 0.1023 -1.0000 -1.0000 3452631 1582342514.90 151.4918 59.9977 32.0000 1.9927 1.9953 418.3418 419.0240 0.1023 -1.0000 -1.0000 3452709 1582342515.00 151.4918 59.9977 32.0000 1.9928 1.9954 418.4419 419.1246 0.1024 -1.0000 -1.0000 3452772 1582342515.10 151.4918 59.9977 32.0000 1.9924 1.9951 418.5613 419.2445 0.1023 -1.0000 -1.0000 3452944 1582342515.20 151.4913 59.9977 32.0000 1.9922 1.9949 418.6748 419.3574 0.1023 -1.0000 -1.0000 3453022 1582342515.30 151.4775 59.9977 32.0000 1.9941 1.9968 418.4589 419.1425 0.1025 -1.0000 -1.0000 3453085 1582342515.40 151.4775 59.9977 32.0000 1.9929 1.9955 418.4660 419.1490 0.1023 -1.0000 -1.0000 3453147 1582342515.50 151.4775 59.9977 32.0000 1.9923 1.9949 418.6927 419.3754 0.1023 -1.0000 -1.0000 3453210 1582342515.60 151.4775 59.9977 32.0000 1.9922 1.9949 418.5735 419.2564 0.1024 -1.0000 -1.0000 3453444 1582342515.70 151.4775 59.9977 32.0000 1.9923 1.9950 418.5038 419.1866 0.1023 -1.0000 -1.0000 3453506 1582342515.80 151.4775 59.9977 32.0000 1.9922 1.9949 418.5027 419.1854 0.1023 -1.0000 -1.0000 3453585 1582342515.90 151.4775 59.9977 32.0000 1.9914 1.9941 418.6852 419.3679 0.1023 -1.0000 -1.0000 3453647 1582342516.00 151.4775 59.9977 32.0000 1.9922 1.9948 418.5385 419.2206 0.1022 -1.0000 -1.0000 3453709 1582342516.10 151.4775 59.9977 32.0000 1.9931 1.9958 418.4376 419.1203 0.1024 -1.0000 -1.0000 3454194 1582342516.20 151.4775 59.9977 32.0000 1.9924 1.9950 418.4882 419.1708 0.1023 -1.0000 -1.0000 3454256 1582342516.30 151.4775 59.9977 32.0000 1.9915 1.9942 418.5976 419.2799 0.1023 -1.0000 -1.0000 3454319 1582342516.40 151.5809 59.9977 32.0000 1.9916 1.9943 418.4672 419.1502 0.1023 -1.0000 -1.0000 3454397 1582342516.50 151.5873 59.9977 32.0000 1.9917 1.9944 418.2993 418.9809 0.1022 -1.0000 -1.0000 3454459 1582342516.60 151.5873 59.9977 32.0000 1.9919 1.9946 418.3451 419.0259 0.1021 -1.0000 -1.0000 3454694 1582342516.70 151.5873 59.9977 32.0000 1.9926 1.9952 418.5321 419.2143 0.1023 -1.0000 -1.0000 3454756 1582342516.80 151.5873 59.9977 32.0000 1.9919 1.9946 418.4334 419.1159 0.1023 -1.0000 -1.0000 3454819 1582342516.90 151.5729 59.9977 32.0000 1.9919 1.9945 418.4650 419.1472 0.1022 -1.0000 -1.0000 3454897 1582342517.00 151.4624 59.9977 32.0000 1.9914 1.9940 418.5404 419.2219 0.1022 -1.0000 -1.0000 3454959 1582342517.10 151.4624 59.9977 32.0000 1.9909 1.9936 418.4724 419.1549 0.1023 -1.0000 -1.0000 3455194 1582342517.20 151.4624 59.9977 32.0000 1.9925 1.9952 418.3934 419.0756 0.1022 -1.0000 -1.0000 3455256 1582342517.30 151.4624 59.9977 32.0000 1.9924 1.9950 418.3099 418.9919 0.1023 -1.0000 -1.0000 3455319 1582342517.40 151.4624 59.9977 32.0000 1.9913 1.9940 418.5389 419.2213 0.1023 -1.0000 -1.0000 3455381 1582342517.50 151.4016 59.9977 32.0000 1.9920 1.9946 418.5537 419.2361 0.1023 -1.0000 -1.0000 3455459 1582342517.60 151.4016 59.9977 32.0000 1.9919 1.9945 418.4653 419.1477 0.1022 -1.0000 -1.0000 3455647 1582342517.70 151.4488 59.9977 32.0000 1.9921 1.9948 418.3004 418.9819 0.1022 -1.0000 -1.0000 3455709 1582342517.80 151.5031 59.9977 32.0000 1.9931 1.9958 418.3617 419.0447 0.1024 -1.0000 -1.0000 3455787 1582342517.90 151.5031 59.9977 32.0000 1.9919 1.9946 418.4932 419.1754 0.1023 -1.0000 -1.0000 3455834 1582342518.00 151.5334 59.9977 32.0000 1.9919 1.9946 418.4739 419.1565 0.1023 -1.0000 -1.0000 3455897 1582342518.10 151.5496 59.9977 32.0000 1.9921 1.9948 418.3398 419.0224 0.1023 -1.0000 -1.0000 3456147 1582342518.20 151.5496 59.9977 32.0000 1.9918 1.9945 418.5300 419.2128 0.1023 -1.0000 -1.0000 3456209 1582342518.30 151.5496 59.9977 32.0000 1.9917 1.9944 418.5531 419.2348 0.1022 -1.0000 -1.0000 3456272 1582342518.40 151.5496 59.9977 32.0000 1.9923 1.9950 418.3941 419.0764 0.1024 -1.0000 -1.0000 3456334 1582342518.50 151.5496 59.9977 32.0000 1.9929 1.9956 418.3098 418.9923 0.1023 -1.0000 -1.0000 3456397 1582342518.60 151.5496 59.9977 32.0000 1.9923 1.9950 418.4931 419.1754 0.1023 -1.0000 -1.0000 3456709 1582342518.70 151.5496 59.9977 32.0000 1.9920 1.9947 418.6044 419.2876 0.1023 -1.0000 -1.0000 3456772 1582342518.80 151.5496 59.9977 32.0000 1.9929 1.9956 418.4740 419.1564 0.1023 -1.0000 -1.0000 3456835 1582342518.90 151.5496 59.9977 32.0000 1.9929 1.9955 418.3531 419.0350 0.1022 -1.0000 -1.0000 3456913 1582342519.00 151.5496 59.9977 32.0000 1.9927 1.9954 418.4320 419.1144 0.1023 -1.0000 -1.0000 3456975 1582342519.10 151.5209 59.9977 32.0000 1.9923 1.9949 418.5682 419.2513 0.1023 -1.0000 -1.0000 3457038 1582342519.20 151.5209 59.9977 32.0000 1.9913 1.9940 418.4344 419.1174 0.1024 -1.0000 -1.0000 3457381 1582342519.30 151.5209 59.9977 32.0000 1.9926 1.9953 418.2510 418.9331 0.1023 -1.0000 -1.0000 3457444 1582342519.40 151.4642 59.9977 32.0000 1.9922 1.9948 418.5064 419.1890 0.1024 -1.0000 -1.0000 3457506 1582342519.50 151.4532 59.9977 32.0000 1.9920 1.9947 418.5841 419.2677 0.1025 -1.0000 -1.0000 3457569 1582342519.60 151.4532 59.9977 32.0000 1.9928 1.9955 418.4577 419.1400 0.1022 -1.0000 -1.0000 3457631 1582342519.70 151.4575 59.9976 32.0000 1.9928 1.9955 418.3466 419.0277 0.1021 -1.0000 -1.0000 3457694 1582342519.80 151.4636 59.9976 32.0000 1.9926 1.9953 418.4681 419.1504 0.1023 -1.0000 -1.0000 3457772 1582342519.90 151.4636 59.9976 32.0000 1.9923 1.9950 418.5864 419.2684 0.1022 -1.0000 -1.0000 3457834 1582342520.00 151.4636 59.9976 32.0000 1.9922 1.9949 418.5646 419.2479 0.1024 -1.0000 -1.0000 3457897 1582342520.10 151.4636 59.9976 32.0000 1.9922 1.9949 418.4789 419.1624 0.1025 -1.0000 -1.0000 3457975 1582342520.20 151.4636 59.9976 32.0000 1.9926 1.9952 418.3210 419.0030 0.1022 -1.0000 -1.0000 3458037 1582342520.30 151.5259 59.9976 32.0000 1.9917 1.9943 418.5194 419.2025 0.1024 -1.0000 -1.0000 3458100 1582342520.40 151.5326 59.9976 32.0000 1.9917 1.9944 418.3650 419.0484 0.1024 -1.0000 -1.0000 3458162 1582342520.50 151.5326 59.9976 32.0000 1.9922 1.9949 418.3972 419.0808 0.1025 -1.0000 -1.0000 3458225 1582342520.60 151.5326 59.9976 32.0000 1.9921 1.9947 418.4465 419.1276 0.1021 -1.0000 -1.0000 3458303 1582342520.70 151.5326 59.9976 32.0000 1.9921 1.9948 418.5028 419.1848 0.1023 -1.0000 -1.0000 3458475 1582342520.80 151.4327 59.9976 32.0000 1.9918 1.9945 418.4891 419.1713 0.1022 -1.0000 -1.0000 3458537 1582342520.90 151.4250 59.9976 32.0000 1.9921 1.9947 418.3557 419.0375 0.1022 -1.0000 -1.0000 3458616 1582342521.00 151.4250 59.9976 32.0000 1.9916 1.9942 418.4700 419.1522 0.1022 -1.0000 -1.0000 3458678 1582342521.10 151.4250 59.9976 32.0000 1.9921 1.9947 418.5642 419.2464 0.1023 -1.0000 -1.0000 3458741 1582342521.20 151.4250 59.9976 32.0000 1.9923 1.9950 418.4653 419.1482 0.1024 -1.0000 -1.0000 3459225 1582342521.30 151.4250 59.9976 32.0000 1.9926 1.9953 418.4116 419.0945 0.1023 -1.0000 -1.0000 3459288 1582342521.40 151.4250 59.9976 32.0000 1.9916 1.9943 418.3710 419.0526 0.1021 -1.0000 -1.0000 3459350 1582342521.50 151.4105 59.9976 32.0000 1.9914 1.9941 418.5154 419.1978 0.1024 -1.0000 -1.0000 3459428 1582342521.60 151.4105 59.9976 32.0000 1.9917 1.9944 418.3893 419.0709 0.1022 -1.0000 -1.0000 3459491 1582342521.70 151.4105 59.9976 32.0000 1.9925 1.9952 418.4071 419.0899 0.1023 -1.0000 -1.0000 3459678 1582342521.80 151.4105 59.9976 32.0000 1.9919 1.9945 418.4227 419.1050 0.1023 -1.0000 -1.0000 3459741 1582342521.90 151.4105 59.9976 32.0000 1.9913 1.9940 418.5680 419.2498 0.1022 -1.0000 -1.0000 3459803 1582342522.00 151.4105 59.9976 32.0000 1.9914 1.9940 418.6096 419.2929 0.1023 -1.0000 -1.0000 3459866 1582342522.10 151.4671 59.9976 32.0000 1.9923 1.9950 418.5267 419.2096 0.1024 -1.0000 -1.0000 3459944 1582342522.20 151.4893 59.9976 32.0000 1.9928 1.9955 418.4471 419.1300 0.1023 -1.0000 -1.0000 3500194 1582342522.30 151.4893 59.9976 32.0000 1.9929 1.9956 418.4568 419.1385 0.1022 -1.0000 -1.0000 3500256 1582342522.40 151.4893 59.9976 32.0000 1.9914 1.9941 418.6493 419.3321 0.1024 -1.0000 -1.0000 3500334 1582342522.50 151.4893 59.9976 32.0000 1.9917 1.9944 418.6611 419.3445 0.1024 -1.0000 -1.0000 3500397 1582342522.60 151.6135 59.9976 32.0000 1.9923 1.9950 418.4469 419.1293 0.1022 -1.0000 -1.0000 3500475 1582342522.70 151.6135 59.9976 32.0000 1.9923 1.9950 418.4371 419.1190 0.1023 -1.0000 -1.0000 3500866 1582342522.80 151.6135 59.9976 32.0000 1.9919 1.9946 418.6278 419.3101 0.1022 -1.0000 -1.0000 3500928 1582342522.90 151.6135 59.9976 32.0000 1.9923 1.9950 418.4739 419.1561 0.1023 -1.0000 -1.0000 3500991 1582342523.00 151.6135 59.9976 32.0000 1.9929 1.9956 418.4669 419.1497 0.1024 -1.0000 -1.0000 3501069 1582342523.10 151.5315 59.9976 32.0000 1.9926 1.9953 418.4054 419.0879 0.1023 -1.0000 -1.0000 3501131 1582342523.20 151.5315 59.9976 32.0000 1.9927 1.9954 418.5200 419.2030 0.1024 -1.0000 -1.0000 3501194 1582342523.30 151.5315 59.9976 32.0000 1.9922 1.9949 418.5469 419.2300 0.1023 -1.0000 -1.0000 3501381 1582342523.40 151.5315 59.9976 32.0000 1.9915 1.9941 418.4610 419.1434 0.1023 -1.0000 -1.0000 3501444 1582342523.50 151.5315 59.9976 32.0000 1.9921 1.9948 418.4650 419.1477 0.1024 -1.0000 -1.0000 3501522 1582342523.60 151.5004 59.9976 32.0000 1.9917 1.9944 418.5779 419.2609 0.1023 -1.0000 -1.0000 3501584 1582342523.70 151.4904 59.9976 32.0000 1.9916 1.9943 418.5319 419.2142 0.1022 -1.0000 -1.0000 3501647 1582342523.80 151.4904 59.9976 32.0000 1.9925 1.9952 418.4700 419.1520 0.1023 -1.0000 -1.0000 3502538 1582342523.90 151.4904 59.9976 32.0000 1.9917 1.9944 418.5337 419.2154 0.1021 -1.0000 -1.0000 3502600 1582342524.00 151.4904 59.9976 32.0000 1.9916 1.9942 418.5962 419.2783 0.1022 -1.0000 -1.0000 3502663 1582342524.10 151.4904 59.9976 32.0000 1.9920 1.9947 418.4598 419.1421 0.1022 -1.0000 -1.0000 3502725 1582342524.20 151.4370 59.9976 32.0000 1.9922 1.9949 418.3933 419.0757 0.1024 -1.0000 -1.0000 3502788 1582342524.30 151.4370 59.9976 32.0000 1.9923 1.9950 418.5646 419.2477 0.1024 -1.0000 -1.0000 3502850 1582342524.40 151.4370 59.9976 32.0000 1.9917 1.9944 418.5693 419.2532 0.1024 -1.0000 -1.0000 3502928 1582342524.50 151.4370 59.9976 32.0000 1.9915 1.9942 418.5739 419.2562 0.1022 -1.0000 -1.0000 3502991 1582342524.60 151.4370 59.9976 32.0000 1.9921 1.9948 418.4206 419.1036 0.1024 -1.0000 -1.0000 3503069 1582342524.70 151.4370 59.9976 32.0000 1.9928 1.9955 418.3723 419.0557 0.1024 -1.0000 -1.0000 3503131 1582342524.80 151.4370 59.9976 32.0000 1.9917 1.9944 418.5411 419.2238 0.1022 -1.0000 -1.0000 3503616 1582342524.90 151.5794 59.9976 32.0000 1.9927 1.9954 418.6139 419.2961 0.1022 -1.0000 -1.0000 3503694 1582342525.00 151.5794 59.9976 32.0000 1.9929 1.9956 418.3613 419.0443 0.1024 -1.0000 -1.0000 3503772 1582342525.10 151.5794 59.9976 32.0000 1.9929 1.9956 418.4229 419.1052 0.1023 -1.0000 -1.0000 3503819 1582342525.20 151.5794 59.9976 32.0000 1.9925 1.9952 418.5680 419.2508 0.1023 -1.0000 -1.0000 3503897 1582342525.30 151.5794 59.9976 32.0000 1.9924 1.9950 418.5170 419.2008 0.1025 -1.0000 -1.0000 3503959 1582342525.40 151.4472 59.9976 32.0000 1.9922 1.9948 418.2688 418.9504 0.1023 -1.0000 -1.0000 3504022 1582342525.50 151.4472 59.9976 32.0000 1.9916 1.9942 418.5242 419.2075 0.1025 -1.0000 -1.0000 3504100 1582342525.60 151.4472 59.9976 32.0000 1.9909 1.9936 418.5737 419.2566 0.1022 -1.0000 -1.0000 3504163 1582342525.70 151.4472 59.9976 32.0000 1.9922 1.9948 418.4864 419.1698 0.1024 -1.0000 -1.0000 3504225 1582342525.80 151.4472 59.9976 32.0000 1.9926 1.9952 418.3721 419.0545 0.1023 -1.0000 -1.0000 3504287 1582342525.90 151.4472 59.9976 32.0000 1.9913 1.9940 418.4545 419.1378 0.1025 -1.0000 -1.0000 3504350 1582342526.00 151.4472 59.9976 32.0000 1.9914 1.9940 418.6565 419.3385 0.1022 -1.0000 -1.0000 3504413 1582342526.10 151.4472 59.9976 32.0000 1.9916 1.9942 418.4802 419.1627 0.1023 -1.0000 -1.0000 3504491 1582342526.20 151.4472 59.9976 32.0000 1.9925 1.9952 418.3327 419.0152 0.1024 -1.0000 -1.0000 3504553 1582342526.30 151.4472 59.9976 32.0000 1.9918 1.9945 418.4422 419.1253 0.1024 -1.0000 -1.0000 3504616 1582342526.40 151.4472 59.9976 32.0000 1.9912 1.9939 418.5487 419.2330 0.1024 -1.0000 -1.0000 3504694 1582342526.50 151.4472 59.9976 32.0000 1.9923 1.9950 418.4252 419.1086 0.1023 -1.0000 -1.0000 3504756 1582342526.60 151.4902 59.9976 32.0000 1.9922 1.9949 418.2967 418.9797 0.1024 -1.0000 -1.0000 3504819 1582342526.70 151.4902 59.9976 32.0000 1.9918 1.9945 418.4585 419.1400 0.1022 -1.0000 -1.0000 3504881 1582342526.80 151.4902 59.9976 32.0000 1.9922 1.9949 418.6070 419.2910 0.1025 -1.0000 -1.0000 3504944 1582342526.90 151.4902 59.9976 32.0000 1.9917 1.9944 418.5268 419.2096 0.1022 -1.0000 -1.0000 3505241 1582342527.00 151.4902 59.9976 32.0000 1.9927 1.9954 418.2302 418.9131 0.1024 -1.0000 -1.0000 3505303 1582342527.10 151.4902 59.9976 32.0000 1.9922 1.9949 418.4468 419.1293 0.1023 -1.0000 -1.0000 3505366 1582342527.20 151.5266 59.9976 32.0000 1.9918 1.9945 418.5367 419.2200 0.1024 -1.0000 -1.0000 3505444 1582342527.30 151.5266 59.9976 32.0000 1.9925 1.9952 418.4276 419.1111 0.1025 -1.0000 -1.0000 3505506 1582342527.40 151.5266 59.9976 32.0000 1.9922 1.9949 418.5041 419.1877 0.1025 -1.0000 -1.0000 3505569 1582342527.50 151.5266 59.9976 32.0000 1.9917 1.9943 418.5559 419.2399 0.1024 -1.0000 -1.0000 3505647 1582342527.60 151.5266 59.9976 32.0000 1.9918 1.9945 418.5635 419.2467 0.1024 -1.0000 -1.0000 3505709 1582342527.70 151.5161 59.9976 32.0000 1.9934 1.9960 418.4130 419.0959 0.1024 -1.0000 -1.0000 3505772 1582342527.80 151.4897 59.9976 32.0000 1.9923 1.9950 418.3248 419.0070 0.1023 -1.0000 -1.0000 3505834 1582342527.90 151.4897 59.9976 32.0000 1.9918 1.9945 418.5732 419.2565 0.1024 -1.0000 -1.0000 3505975 1582342528.00 151.4897 59.9976 32.0000 1.9917 1.9944 418.5149 419.1982 0.1024 -1.0000 -1.0000 3506037 1582342528.10 151.4897 59.9976 32.0000 1.9917 1.9943 418.2595 418.9419 0.1023 -1.0000 -1.0000 3506116 1582342528.20 151.4897 59.9976 32.0000 1.9917 1.9944 418.3725 419.0551 0.1024 -1.0000 -1.0000 3506178 1582342528.30 151.4897 59.9976 32.0000 1.9916 1.9942 418.5777 419.2605 0.1022 -1.0000 -1.0000 3506241 1582342528.40 151.4987 59.9976 32.0000 1.9921 1.9948 418.4608 419.1434 0.1023 -1.0000 -1.0000 3506428 1582342528.50 151.4987 59.9976 32.0000 1.9923 1.9950 418.5877 419.2716 0.1024 -1.0000 -1.0000 3506491 1582342528.60 151.4987 59.9976 32.0000 1.9917 1.9943 418.6065 419.2896 0.1024 -1.0000 -1.0000 3506569 1582342528.70 151.4987 59.9976 32.0000 1.9915 1.9941 418.4998 419.1828 0.1023 -1.0000 -1.0000 3506631 1582342528.80 151.4987 59.9976 32.0000 1.9923 1.9950 418.4904 419.1729 0.1023 -1.0000 -1.0000 3506694 1582342528.90 151.4987 59.9976 32.0000 1.9928 1.9954 418.5172 419.2013 0.1026 -1.0000 -1.0000 3506928 1582342529.00 151.4987 59.9976 32.0000 1.9923 1.9950 418.5907 419.2752 0.1025 -1.0000 -1.0000 3506991 1582342529.10 151.4987 59.9976 32.0000 1.9919 1.9946 418.6290 419.3119 0.1023 -1.0000 -1.0000 3507053 1582342529.20 151.4987 59.9976 32.0000 1.9927 1.9954 418.4504 419.1329 0.1023 -1.0000 -1.0000 3507131 1582342529.30 151.4987 59.9976 32.0000 1.9920 1.9947 418.3876 419.0705 0.1023 -1.0000 -1.0000 3507194 1582342529.40 151.5176 59.9976 32.0000 1.9924 1.9951 418.6349 419.3176 0.1023 -1.0000 -1.0000 3507631 1582342529.50 151.5614 59.9976 32.0000 1.9916 1.9943 418.6092 419.2929 0.1024 -1.0000 -1.0000 3507709 1582342529.60 151.5614 59.9976 32.0000 1.9922 1.9949 418.5462 419.2294 0.1024 -1.0000 -1.0000 3507772 1582342529.70 151.5614 59.9976 32.0000 1.9918 1.9945 418.4577 419.1403 0.1023 -1.0000 -1.0000 3507834 1582342529.80 151.5614 59.9976 32.0000 1.9914 1.9940 418.5802 419.2634 0.1024 -1.0000 -1.0000 3507912 1582342529.90 151.5614 59.9976 32.0000 1.9916 1.9943 418.6308 419.3139 0.1024 -1.0000 -1.0000 3507975 1582342530.00 151.5553 59.9976 32.0000 1.9923 1.9949 418.4348 419.1181 0.1024 -1.0000 -1.0000 3508037 1582342530.10 151.4920 59.9971 32.0000 1.9926 1.9953 418.3717 419.0552 0.1025 -1.0000 -1.0000 3508147 1582342530.20 151.4920 59.9971 32.0000 1.9920 1.9947 418.5445 419.2271 0.1023 -1.0000 -1.0000 3508209 1582342530.30 151.4920 59.9971 32.0000 1.9919 1.9946 418.5850 419.2688 0.1025 -1.0000 -1.0000 3508272 1582342530.40 151.4920 59.9971 32.0000 1.9919 1.9946 418.4930 419.1759 0.1023 -1.0000 -1.0000 3508459 1582342530.50 151.4920 59.9971 32.0000 1.9926 1.9953 418.3635 419.0454 0.1023 -1.0000 -1.0000 3508522 1582342530.60 151.4213 59.9971 32.0000 1.9922 1.9949 418.4500 419.1333 0.1024 -1.0000 -1.0000 3508600 1582342530.70 151.4045 59.9971 32.0000 1.9918 1.9945 418.5655 419.2485 0.1023 -1.0000 -1.0000 3508662 1582342530.80 151.4045 59.9971 32.0000 1.9916 1.9943 418.3796 419.0624 0.1024 -1.0000 -1.0000 3508725 1582342530.90 151.4045 59.9971 32.0000 1.9922 1.9949 418.3670 419.0498 0.1023 -1.0000 -1.0000 3509178 1582342531.00 151.4045 59.9971 32.0000 1.9920 1.9947 418.3965 419.0788 0.1023 -1.0000 -1.0000 3509241 1582342531.10 151.4037 59.9971 32.0000 1.9925 1.9952 418.4638 419.1460 0.1023 -1.0000 -1.0000 3509303 1582342531.20 151.3984 59.9971 32.0000 1.9926 1.9953 418.4616 419.1436 0.1023 -1.0000 -1.0000 3509366 1582342531.30 151.3984 59.9971 32.0000 1.9926 1.9953 418.2652 418.9488 0.1025 -1.0000 -1.0000 3509428 1582342531.40 151.3984 59.9971 32.0000 1.9921 1.9948 418.3304 419.0137 0.1024 -1.0000 -1.0000 3509491 1582342531.50 151.3984 59.9971 32.0000 1.9914 1.9941 418.5071 419.1911 0.1025 -1.0000 -1.0000 3509694 1582342531.60 151.3984 59.9971 32.0000 1.9921 1.9948 418.4825 419.1660 0.1025 -1.0000 -1.0000 3509756 1582342531.70 151.3984 59.9971 32.0000 1.9933 1.9960 418.3220 419.0056 0.1025 -1.0000 -1.0000 3509819 1582342531.80 151.5326 59.9971 32.0000 1.9928 1.9955 418.3830 419.0656 0.1023 -1.0000 -1.0000 3509897 1582342531.90 151.5326 59.9971 32.0000 1.9920 1.9947 418.5361 419.2190 0.1024 -1.0000 -1.0000 3509959 1582342532.00 151.5326 59.9971 32.0000 1.9919 1.9946 418.4654 419.1490 0.1024 -1.0000 -1.0000 3510194 1582342532.10 151.5326 59.9971 32.0000 1.9919 1.9946 418.3703 419.0522 0.1021 -1.0000 -1.0000 3510256 1582342532.20 151.5326 59.9971 32.0000 1.9921 1.9948 418.3570 419.0400 0.1024 -1.0000 -1.0000 3510319 1582342532.30 151.5326 59.9971 32.0000 1.9910 1.9936 418.6063 419.2893 0.1024 -1.0000 -1.0000 3510381 1582342532.40 151.4920 59.9971 32.0000 1.9918 1.9945 418.5247 419.2076 0.1023 -1.0000 -1.0000 3510459 1582342532.50 151.4920 59.9971 32.0000 1.9927 1.9954 418.4229 419.1058 0.1024 -1.0000 -1.0000 3510694 1582342532.60 151.4920 59.9971 32.0000 1.9925 1.9952 418.4163 419.0985 0.1023 -1.0000 -1.0000 3510772 1582342532.70 151.4920 59.9971 32.0000 1.9917 1.9944 418.5528 419.2353 0.1023 -1.0000 -1.0000 3510834 1582342532.80 151.4920 59.9971 32.0000 1.9928 1.9955 418.4113 419.0934 0.1022 -1.0000 -1.0000 3510897 1582342532.90 151.4227 59.9971 32.0000 1.9921 1.9947 418.3983 419.0808 0.1023 -1.0000 -1.0000 3510975 1582342533.00 151.4008 59.9971 32.0000 1.9922 1.9949 418.4359 419.1187 0.1024 -1.0000 -1.0000 3511194 1582342533.10 151.4008 59.9971 32.0000 1.9916 1.9943 418.4218 419.1050 0.1024 -1.0000 -1.0000 3511256 1582342533.20 151.4008 59.9971 32.0000 1.9925 1.9952 418.3080 418.9907 0.1023 -1.0000 -1.0000 3511335 1582342533.30 151.4008 59.9971 32.0000 1.9923 1.9950 418.4780 419.1610 0.1023 -1.0000 -1.0000 3511397 1582342533.40 151.4008 59.9971 32.0000 1.9916 1.9943 418.5235 419.2062 0.1022 -1.0000 -1.0000 3511459 1582342533.50 151.5520 59.9971 32.0000 1.9923 1.9950 418.6122 419.2951 0.1023 -1.0000 -1.0000 3512147 1582342533.60 151.5520 59.9971 32.0000 1.9929 1.9956 418.4739 419.1573 0.1024 -1.0000 -1.0000 3512225 1582342533.70 151.5520 59.9971 32.0000 1.9934 1.9961 418.4385 419.1211 0.1023 -1.0000 -1.0000 3512287 1582342533.80 151.5520 59.9971 32.0000 1.9927 1.9954 418.5973 419.2801 0.1023 -1.0000 -1.0000 3512350 1582342533.90 151.5520 59.9971 32.0000 1.9924 1.9950 418.5986 419.2809 0.1022 -1.0000 -1.0000 3512412 1582342534.00 151.5544 59.9971 32.0000 1.9925 1.9952 418.3873 419.0704 0.1024 -1.0000 -1.0000 3512475 1582342534.10 151.5544 59.9971 32.0000 1.9923 1.9950 418.3127 418.9957 0.1024 -1.0000 -1.0000 3512553 1582342534.20 151.5544 59.9971 32.0000 1.9930 1.9956 418.3624 419.0442 0.1022 -1.0000 -1.0000 3512616 1582342534.30 151.5544 59.9971 32.0000 1.9922 1.9949 418.4763 419.1595 0.1024 -1.0000 -1.0000 3512678 1582342534.40 151.5544 59.9971 32.0000 1.9926 1.9953 418.4040 419.0872 0.1024 -1.0000 -1.0000 3512756 1582342534.50 151.5413 59.9971 32.0000 1.9928 1.9955 418.3727 419.0552 0.1023 -1.0000 -1.0000 3512850 1582342534.60 151.4908 59.9971 32.0000 1.9921 1.9948 418.4673 419.1497 0.1024 -1.0000 -1.0000 3512928 1582342534.70 151.4908 59.9971 32.0000 1.9913 1.9940 418.5894 419.2722 0.1024 -1.0000 -1.0000 3512991 1582342534.80 151.4908 59.9971 32.0000 1.9918 1.9944 418.6146 419.2987 0.1025 -1.0000 -1.0000 3513053 1582342534.90 151.4908 59.9971 32.0000 1.9924 1.9951 418.4335 419.1170 0.1025 -1.0000 -1.0000 3513116 1582342535.00 151.4908 59.9971 32.0000 1.9926 1.9953 418.3764 419.0603 0.1024 -1.0000 -1.0000 3513350 1582342535.10 151.4908 59.9971 32.0000 1.9922 1.9949 418.5929 419.2756 0.1023 -1.0000 -1.0000 3513413 1582342535.20 151.4428 59.9970 32.0000 1.9923 1.9949 418.6871 419.3702 0.1024 -1.0000 -1.0000 3513491 1582342535.30 151.4428 59.9970 32.0000 1.9917 1.9944 418.5619 419.2457 0.1024 -1.0000 -1.0000 3513553 1582342535.40 151.4428 59.9970 32.0000 1.9923 1.9950 418.5692 419.2528 0.1024 -1.0000 -1.0000 3513616 1582342535.50 151.4428 59.9970 32.0000 1.9919 1.9946 418.5496 419.2331 0.1024 -1.0000 -1.0000 3513694 1582342535.60 151.4428 59.9970 32.0000 1.9924 1.9950 418.5226 419.2048 0.1023 -1.0000 -1.0000 3513881 1582342535.70 151.4428 59.9970 32.0000 1.9926 1.9953 418.4741 419.1573 0.1023 -1.0000 -1.0000 3513944 1582342535.80 151.4428 59.9970 32.0000 1.9932 1.9959 418.3846 419.0670 0.1024 -1.0000 -1.0000 3514006 1582342535.90 151.4428 59.9970 32.0000 1.9925 1.9952 418.5740 419.2565 0.1023 -1.0000 -1.0000 3514069 1582342536.00 151.4428 59.9970 32.0000 1.9922 1.9949 418.6121 419.2950 0.1023 -1.0000 -1.0000 3514131 1582342536.10 151.4428 59.9970 32.0000 1.9920 1.9947 418.5487 419.2324 0.1025 -1.0000 -1.0000 3514209 1582342536.20 151.4523 59.9970 32.0000 1.9923 1.9950 418.4243 419.1082 0.1025 -1.0000 -1.0000 3514272 1582342536.30 151.5060 59.9970 32.0000 1.9923 1.9949 418.5008 419.1823 0.1022 -1.0000 -1.0000 3514334 1582342536.40 151.5060 59.9970 32.0000 1.9917 1.9944 418.5775 419.2600 0.1023 -1.0000 -1.0000 3514412 1582342536.50 151.5060 59.9970 32.0000 1.9921 1.9948 418.6738 419.3558 0.1022 -1.0000 -1.0000 3514475 1582342536.60 151.5060 59.9970 32.0000 1.9919 1.9946 418.3968 419.0806 0.1024 -1.0000 -1.0000 3514662 1582342536.70 151.5060 59.9970 32.0000 1.9924 1.9951 418.3931 419.0752 0.1022 -1.0000 -1.0000 3514725 1582342536.80 151.5176 59.9970 32.0000 1.9918 1.9944 418.5510 419.2340 0.1024 -1.0000 -1.0000 3514787 1582342536.90 151.5176 59.9970 32.0000 1.9921 1.9947 418.5087 419.1923 0.1024 -1.0000 -1.0000 3514850 1582342537.00 151.5176 59.9970 32.0000 1.9927 1.9953 418.3839 419.0665 0.1024 -1.0000 -1.0000 3514913 1582342537.10 151.5176 59.9970 32.0000 1.9921 1.9948 418.5668 419.2498 0.1024 -1.0000 -1.0000 3515428 1582342537.20 151.5176 59.9970 32.0000 1.9914 1.9941 418.6031 419.2864 0.1024 -1.0000 -1.0000 3515507 1582342537.30 151.5071 59.9970 32.0000 1.9915 1.9942 418.5562 419.2399 0.1024 -1.0000 -1.0000 3515569 1582342537.40 151.5051 59.9970 32.0000 1.9926 1.9953 418.3859 419.0689 0.1023 -1.0000 -1.0000 3515631 1582342537.50 151.5051 59.9970 32.0000 1.9918 1.9944 418.4642 419.1467 0.1023 -1.0000 -1.0000 3515709 1582342537.60 151.5051 59.9970 32.0000 1.9916 1.9943 418.5362 419.2188 0.1023 -1.0000 -1.0000 3515772 1582342537.70 151.5051 59.9970 32.0000 1.9921 1.9948 418.6237 419.3069 0.1023 -1.0000 -1.0000 3515834 1582342537.80 151.5051 59.9970 32.0000 1.9926 1.9953 418.5199 419.2025 0.1023 -1.0000 -1.0000 3515912 1582342537.90 151.5012 59.9970 32.0000 1.9924 1.9951 418.6017 419.2846 0.1023 -1.0000 -1.0000 3515975 1582342538.00 151.5012 59.9970 32.0000 1.9916 1.9943 418.5754 419.2580 0.1023 -1.0000 -1.0000 3516037 1582342538.10 151.5012 59.9970 32.0000 1.9928 1.9955 418.4698 419.1531 0.1024 -1.0000 -1.0000 3516100 1582342538.20 151.5012 59.9970 32.0000 1.9929 1.9956 418.4308 419.1136 0.1023 -1.0000 -1.0000 3516162 1582342538.30 151.5012 59.9970 32.0000 1.9923 1.9950 418.5895 419.2728 0.1024 -1.0000 -1.0000 3516225 1582342538.40 151.4450 59.9970 32.0000 1.9915 1.9942 418.6869 419.3696 0.1024 -1.0000 -1.0000 3516303 1582342538.50 151.4370 59.9970 32.0000 1.9910 1.9937 418.5844 419.2676 0.1023 -1.0000 -1.0000 3516366 1582342538.60 151.4370 59.9970 32.0000 1.9920 1.9947 418.4601 419.1426 0.1023 -1.0000 -1.0000 3516444 1582342538.70 151.4370 59.9970 32.0000 1.9919 1.9946 418.3855 419.0672 0.1021 -1.0000 -1.0000 3516959 1582342538.80 151.4370 59.9970 32.0000 1.9922 1.9948 418.5785 419.2597 0.1021 -1.0000 -1.0000 3517022 1582342538.90 151.4370 59.9970 32.0000 1.9911 1.9938 418.5388 419.2218 0.1025 -1.0000 -1.0000 3517085 1582342539.00 151.4370 59.9970 32.0000 1.9932 1.9959 418.4968 419.1802 0.1024 -1.0000 -1.0000 3517147 1582342539.10 151.5611 59.9970 32.0000 1.9924 1.9951 418.6556 419.3384 0.1023 -1.0000 -1.0000 3517209 1582342539.20 151.5611 59.9970 32.0000 1.9911 1.9938 418.6578 419.3407 0.1024 -1.0000 -1.0000 3517459 1582342539.30 151.5611 59.9970 32.0000 1.9927 1.9953 418.5436 419.2263 0.1023 -1.0000 -1.0000 3517522 1582342539.40 151.5611 59.9970 32.0000 1.9930 1.9957 418.4331 419.1150 0.1023 -1.0000 -1.0000 3517585 1582342539.50 151.5611 59.9970 32.0000 1.9926 1.9953 418.4769 419.1602 0.1024 -1.0000 -1.0000 3517647 1582342539.60 151.5716 59.9970 32.0000 1.9916 1.9943 418.6150 419.2976 0.1023 -1.0000 -1.0000 3517709 1582342539.70 151.5923 59.9971 32.0000 1.9918 1.9945 418.4659 419.1488 0.1024 -1.0000 -1.0000 3517928 1582342539.80 151.5923 59.9971 32.0000 1.9936 1.9963 418.3859 419.0686 0.1023 -1.0000 -1.0000 3517991 1582342539.90 151.5923 59.9971 32.0000 1.9928 1.9955 418.5056 419.1874 0.1022 -1.0000 -1.0000 3518053 1582342540.00 151.5923 59.9971 32.0000 1.9924 1.9951 418.5823 419.2652 0.1023 -1.0000 -1.0000 3518116 1582342540.10 151.5923 59.9971 32.0000 1.9925 1.9952 418.4805 419.1633 0.1024 -1.0000 -1.0000 3518194 1582342540.20 151.5337 59.9971 32.0000 1.9929 1.9955 418.4729 419.1559 0.1023 -1.0000 -1.0000 3518491 1582342540.30 151.4897 59.9971 32.0000 1.9923 1.9950 418.5764 419.2587 0.1022 -1.0000 -1.0000 3518537 1582342540.40 151.4897 59.9971 32.0000 1.9924 1.9951 418.6102 419.2924 0.1023 -1.0000 -1.0000 3518616 1582342540.50 151.4897 59.9971 32.0000 1.9932 1.9959 418.6059 419.2882 0.1022 -1.0000 -1.0000 3518678 1582342540.60 151.4897 59.9971 32.0000 1.9928 1.9955 418.4609 419.1434 0.1023 -1.0000 -1.0000 3518756 1582342540.70 151.4897 59.9971 32.0000 1.9930 1.9957 418.5070 419.1889 0.1023 -1.0000 -1.0000 3518819 1582342540.80 151.5322 59.9971 32.0000 1.9927 1.9954 418.6643 419.3485 0.1025 -1.0000 -1.0000 3518881 1582342540.90 151.5322 59.9971 32.0000 1.9926 1.9952 418.6106 419.2937 0.1022 -1.0000 -1.0000 3518959 1582342541.00 151.5322 59.9971 32.0000 1.9930 1.9956 418.5537 419.2380 0.1025 -1.0000 -1.0000 3519022 1582342541.10 151.5322 59.9971 32.0000 1.9928 1.9955 418.4694 419.1516 0.1023 -1.0000 -1.0000 3519085 1582342541.20 151.5322 59.9971 32.0000 1.9925 1.9951 418.5074 419.1898 0.1022 -1.0000 -1.0000 3519428 1582342541.30 151.6013 59.9971 32.0000 1.9926 1.9952 418.4948 419.1774 0.1024 -1.0000 -1.0000 3519491 1582342541.40 151.6649 59.9971 32.0000 1.9931 1.9958 418.4662 419.1491 0.1023 -1.0000 -1.0000 3519553 1582342541.50 151.6649 59.9971 32.0000 1.9926 1.9953 418.5263 419.2079 0.1023 -1.0000 -1.0000 3519616 1582342541.60 151.6649 59.9971 32.0000 1.9923 1.9950 418.7346 419.4169 0.1022 -1.0000 -1.0000 3519678 1582342541.70 151.6649 59.9971 32.0000 1.9933 1.9960 418.6104 419.2943 0.1024 -1.0000 -1.0000 3519741 1582342541.80 151.6649 59.9971 32.0000 1.9936 1.9962 418.5476 419.2291 0.1022 -1.0000 -1.0000 3519819 1582342541.90 151.6127 59.9971 32.0000 1.9933 1.9959 418.5768 419.2594 0.1023 -1.0000 -1.0000 3519881 1582342542.00 151.6127 59.9971 32.0000 1.9928 1.9954 418.7394 419.4225 0.1023 -1.0000 -1.0000 3519944 1582342542.10 151.6127 59.9971 32.0000 1.9926 1.9953 418.6414 419.3233 0.1022 -1.0000 -1.0000 3520022 1582342542.20 151.6127 59.9971 32.0000 1.9933 1.9960 418.5257 419.2088 0.1024 -1.0000 -1.0000 3520084 1582342542.30 151.6127 59.9971 32.0000 1.9938 1.9964 418.4908 419.1737 0.1023 -1.0000 -1.0000 3520147 1582342542.40 151.6127 59.9971 32.0000 1.9929 1.9956 418.7091 419.3921 0.1023 -1.0000 -1.0000 3520209 1582342542.50 151.6139 59.9971 32.0000 1.9928 1.9955 418.5971 419.2808 0.1025 -1.0000 -1.0000 3520272 1582342542.60 151.6161 59.9971 32.0000 1.9939 1.9966 418.5104 419.1934 0.1023 -1.0000 -1.0000 3520350 1582342542.70 151.5081 59.9971 32.0000 1.9926 1.9952 418.5655 419.2476 0.1022 -1.0000 -1.0000 3520412 1582342542.80 151.4682 59.9971 32.0000 1.9922 1.9949 418.7651 419.4468 0.1022 -1.0000 -1.0000 3520647 1582342542.90 151.4682 59.9971 32.0000 1.9922 1.9949 418.6963 419.3787 0.1021 -1.0000 -1.0000 3520725 1582342543.00 151.4682 59.9971 32.0000 1.9931 1.9957 418.5596 419.2416 0.1022 -1.0000 -1.0000 3520772 1582342543.10 151.4274 59.9971 32.0000 1.9934 1.9961 418.4209 419.1026 0.1022 -1.0000 -1.0000 3520850 1582342543.20 151.4255 59.9971 32.0000 1.9922 1.9949 418.6646 419.3471 0.1022 -1.0000 -1.0000 3520913 1582342543.30 151.4255 59.9971 32.0000 1.9919 1.9946 418.5668 419.2502 0.1025 -1.0000 -1.0000 3521662 1582342543.40 151.4255 59.9971 32.0000 1.9922 1.9949 418.5156 419.1978 0.1023 -1.0000 -1.0000 3521725 1582342543.50 151.4255 59.9971 32.0000 1.9929 1.9956 418.4463 419.1289 0.1023 -1.0000 -1.0000 3521803 1582342543.60 151.4255 59.9971 32.0000 1.9922 1.9949 418.6052 419.2879 0.1023 -1.0000 -1.0000 3521866 1582342543.70 151.5194 59.9971 32.0000 1.9922 1.9949 418.6240 419.3065 0.1022 -1.0000 -1.0000 3521928 1582342543.80 151.5088 59.9971 32.0000 1.9927 1.9954 418.4530 419.1343 0.1022 -1.0000 -1.0000 3522006 1582342543.90 151.5088 59.9971 32.0000 1.9917 1.9944 418.5369 419.2189 0.1022 -1.0000 -1.0000 3522069 1582342544.00 151.5088 59.9971 32.0000 1.9915 1.9942 418.6570 419.3390 0.1021 -1.0000 -1.0000 3522131 1582342544.10 151.5088 59.9971 32.0000 1.9922 1.9948 418.5897 419.2720 0.1022 -1.0000 -1.0000 3522194 1582342544.20 151.5434 59.9971 32.0000 1.9920 1.9946 418.4836 419.1656 0.1022 -1.0000 -1.0000 3522256 1582342544.30 151.5139 59.9971 32.0000 1.9926 1.9952 418.5068 419.1888 0.1022 -1.0000 -1.0000 3522444 1582342544.40 151.5139 59.9971 32.0000 1.9903 1.9929 418.6870 419.3706 0.1024 -1.0000 -1.0000 3522506 1582342544.50 151.5139 59.9971 32.0000 1.9914 1.9940 418.6508 419.3330 0.1023 -1.0000 -1.0000 3522569 1582342544.60 151.5139 59.9971 32.0000 1.9918 1.9945 418.5571 419.2396 0.1022 -1.0000 -1.0000 3522647 1582342544.70 151.4942 59.9970 32.0000 1.9924 1.9950 418.5856 419.2681 0.1023 -1.0000 -1.0000 3522710 1582342544.80 151.3665 59.9969 32.0000 1.9913 1.9939 418.7499 419.4325 0.1023 -1.0000 -1.0000 3522928 1582342544.90 151.3665 59.9969 32.0000 1.9913 1.9940 418.5668 419.2495 0.1023 -1.0000 -1.0000 3523006 1582342545.00 151.3665 59.9969 32.0000 1.9922 1.9949 418.5474 419.2303 0.1023 -1.0000 -1.0000 3523069 1582342545.10 151.3665 59.9969 32.0000 1.9918 1.9945 418.6437 419.3267 0.1023 -1.0000 -1.0000 3523131 1582342545.20 151.3665 59.9969 32.0000 1.9914 1.9940 418.6209 419.3026 0.1022 -1.0000 -1.0000 3523210 1582342545.30 151.3665 59.9969 32.0000 1.9918 1.9945 418.5766 419.2587 0.1022 -1.0000 -1.0000 3523272 1582342545.40 151.3665 59.9969 32.0000 1.9920 1.9947 418.3830 419.0636 0.1020 -1.0000 -1.0000 3523897 1582342545.50 151.3665 59.9969 32.0000 1.9923 1.9950 418.4613 419.1437 0.1022 -1.0000 -1.0000 3523975 1582342545.60 151.3665 59.9969 32.0000 1.9916 1.9943 418.5868 419.2685 0.1022 -1.0000 -1.0000 3524037 1582342545.70 151.3665 59.9969 32.0000 1.9914 1.9941 418.6491 419.3320 0.1023 -1.0000 -1.0000 3524100 1582342545.80 151.3665 59.9969 32.0000 1.9915 1.9942 418.5839 419.2662 0.1022 -1.0000 -1.0000 3524178 1582342545.90 151.4868 59.9969 32.0000 1.9926 1.9953 418.5241 419.2061 0.1021 -1.0000 -1.0000 3524366 1582342546.00 151.4868 59.9969 32.0000 1.9924 1.9950 418.5909 419.2728 0.1022 -1.0000 -1.0000 3524428 1582342546.10 151.4868 59.9969 32.0000 1.9919 1.9946 418.6477 419.3304 0.1023 -1.0000 -1.0000 3524491 1582342546.20 151.4868 59.9969 32.0000 1.9917 1.9944 418.4862 419.1688 0.1024 -1.0000 -1.0000 3524553 1582342546.30 151.4868 59.9969 32.0000 1.9926 1.9953 418.4533 419.1363 0.1024 -1.0000 -1.0000 3524616 1582342546.40 151.5314 59.9969 32.0000 1.9926 1.9952 418.4778 419.1603 0.1023 -1.0000 -1.0000 3524694 1582342546.50 151.5396 59.9969 32.0000 1.9923 1.9950 418.5838 419.2661 0.1022 -1.0000 -1.0000 3524756 1582342546.60 151.5396 59.9969 32.0000 1.9914 1.9941 418.6113 419.2937 0.1022 -1.0000 -1.0000 3524834 1582342546.70 151.5396 59.9969 32.0000 1.9924 1.9951 418.4796 419.1626 0.1024 -1.0000 -1.0000 3524897 1582342546.80 151.5396 59.9969 32.0000 1.9933 1.9960 418.3783 419.0617 0.1025 -1.0000 -1.0000 3524959 1582342546.90 151.5149 59.9969 32.0000 1.9912 1.9939 418.4744 419.1579 0.1024 -1.0000 -1.0000 3525037 1582342547.00 151.4855 59.9969 32.0000 1.9919 1.9946 418.4705 419.1532 0.1023 -1.0000 -1.0000 3525100 1582342547.10 151.4855 59.9969 32.0000 1.9924 1.9951 418.3968 419.0787 0.1022 -1.0000 -1.0000 3525163 1582342547.20 151.4855 59.9969 32.0000 1.9926 1.9953 418.4610 419.1436 0.1023 -1.0000 -1.0000 3525241 1582342547.30 151.4855 59.9969 32.0000 1.9923 1.9950 418.6003 419.2834 0.1020 -1.0000 -1.0000 3525303 1582342547.40 151.4855 59.9969 32.0000 1.9924 1.9951 418.6083 419.2910 0.1023 -1.0000 -1.0000 3525475 1582342547.50 151.4855 59.9969 32.0000 1.9928 1.9955 418.5684 419.2516 0.1023 -1.0000 -1.0000 3525553 1582342547.60 151.4855 59.9969 32.0000 1.9929 1.9956 418.4034 419.0854 0.1022 -1.0000 -1.0000 3525616 1582342547.70 151.4855 59.9969 32.0000 1.9922 1.9949 418.4053 419.0866 0.1022 -1.0000 -1.0000 3525678 1582342547.80 151.4855 59.9969 32.0000 1.9916 1.9943 418.5939 419.2764 0.1023 -1.0000 -1.0000 3525756 1582342547.90 151.4855 59.9969 32.0000 1.9916 1.9942 418.5756 419.2576 0.1022 -1.0000 -1.0000 3525928 1582342548.00 151.4855 59.9969 32.0000 1.9929 1.9956 418.5134 419.1961 0.1024 -1.0000 -1.0000 3525991 1582342548.10 151.4855 59.9969 32.0000 1.9929 1.9956 418.3648 419.0472 0.1023 -1.0000 -1.0000 3526069 1582342548.20 151.4805 59.9969 32.0000 1.9919 1.9945 418.6677 419.3508 0.1023 -1.0000 -1.0000 3526131 1582342548.30 151.4735 59.9969 32.0000 1.9928 1.9955 418.5793 419.2614 0.1021 -1.0000 -1.0000 3526194 1582342548.40 151.4735 59.9969 32.0000 1.9922 1.9949 418.5092 419.1900 0.1021 -1.0000 -1.0000 3526272 1582342548.50 151.4735 59.9969 32.0000 1.9919 1.9946 418.5273 419.2101 0.1022 -1.0000 -1.0000 3527069 1582342548.60 151.4735 59.9969 32.0000 1.9928 1.9955 418.6626 419.3452 0.1023 -1.0000 -1.0000 3527147 1582342548.70 151.4735 59.9969 32.0000 1.9924 1.9951 418.6226 419.3054 0.1023 -1.0000 -1.0000 3527210 1582342548.80 151.4735 59.9969 32.0000 1.9932 1.9959 418.3875 419.0708 0.1024 -1.0000 -1.0000 3527272 1582342548.90 151.5021 59.9969 32.0000 1.9923 1.9950 418.3948 419.0772 0.1023 -1.0000 -1.0000 3527350 1582342549.00 151.5047 59.9969 32.0000 1.9926 1.9953 418.5773 419.2598 0.1023 -1.0000 -1.0000 3527413 1582342549.10 151.5047 59.9969 32.0000 1.9916 1.9943 418.6589 419.3410 0.1022 -1.0000 -1.0000 3527475 1582342549.20 151.5047 59.9969 32.0000 1.9918 1.9944 418.4964 419.1785 0.1022 -1.0000 -1.0000 3527553 1582342549.30 151.5047 59.9969 32.0000 1.9932 1.9959 418.4641 419.1457 0.1022 -1.0000 -1.0000 3527616 1582342549.40 151.5047 59.9969 32.0000 1.9920 1.9947 418.6115 419.2940 0.1023 -1.0000 -1.0000 3527678 1582342549.50 151.5693 59.9969 32.0000 1.9915 1.9942 418.5981 419.2802 0.1022 -1.0000 -1.0000 3527741 1582342549.60 151.5693 59.9969 32.0000 1.9925 1.9951 418.4952 419.1777 0.1023 -1.0000 -1.0000 3527803 1582342549.70 151.5693 59.9969 32.0000 1.9927 1.9954 418.4699 419.1524 0.1023 -1.0000 -1.0000 3527866 1582342549.80 151.5693 59.9969 32.0000 1.9916 1.9942 418.5690 419.2514 0.1023 -1.0000 -1.0000 3527944 1582342549.90 151.5693 59.9969 32.0000 1.9921 1.9948 418.5922 419.2764 0.1024 -1.0000 -1.0000 3528006 1582342550.00 151.5173 59.9975 32.0000 1.9921 1.9948 418.4740 419.1559 0.1022 -1.0000 -1.0000 3528069 1582342550.10 151.5094 59.9976 32.0000 1.9929 1.9955 418.4050 419.0875 0.1023 -1.0000 -1.0000 3528147 1582342550.20 151.5094 59.9976 32.0000 1.9923 1.9950 418.4325 419.1152 0.1023 -1.0000 -1.0000 3528209 1582342550.30 151.5094 59.9976 32.0000 1.9921 1.9948 418.5733 419.2566 0.1024 -1.0000 -1.0000 3528272 1582342550.40 151.5094 59.9976 32.0000 1.9928 1.9955 418.5402 419.2225 0.1022 -1.0000 -1.0000 3528350 1582342550.50 151.5094 59.9976 32.0000 1.9927 1.9954 418.4491 419.1312 0.1023 -1.0000 -1.0000 3528725 1582342550.60 151.5094 59.9976 32.0000 1.9916 1.9942 418.6163 419.2989 0.1023 -1.0000 -1.0000 3528787 1582342550.70 151.4116 59.9976 32.0000 1.9919 1.9946 418.6257 419.3089 0.1024 -1.0000 -1.0000 3528866 1582342550.80 151.4116 59.9976 32.0000 1.9927 1.9954 418.3750 419.0578 0.1023 -1.0000 -1.0000 3528928 1582342550.90 151.4116 59.9976 32.0000 1.9924 1.9950 418.4340 419.1163 0.1023 -1.0000 -1.0000 3528991 1582342551.00 151.4116 59.9976 32.0000 1.9924 1.9951 418.6289 419.3116 0.1023 -1.0000 -1.0000 3529053 1582342551.10 151.4116 59.9976 32.0000 1.9920 1.9947 418.6340 419.3176 0.1024 -1.0000 -1.0000 3529116 1582342551.20 151.5273 59.9976 32.0000 1.9926 1.9953 418.5299 419.2124 0.1022 -1.0000 -1.0000 3529194 1582342551.30 151.5273 59.9976 32.0000 1.9925 1.9952 418.3665 419.0482 0.1023 -1.0000 -1.0000 3529256 1582342551.40 151.5273 59.9976 32.0000 1.9924 1.9951 418.5023 419.1842 0.1022 -1.0000 -1.0000 3529319 1582342551.50 151.5273 59.9976 32.0000 1.9918 1.9945 418.6703 419.3519 0.1022 -1.0000 -1.0000 3529381 1582342551.60 151.5273 59.9976 32.0000 1.9924 1.9951 418.5720 419.2547 0.1023 -1.0000 -1.0000 3529460 1582342551.70 151.5273 59.9976 32.0000 1.9934 1.9960 418.3856 419.0676 0.1022 -1.0000 -1.0000 3529522 1582342551.80 151.5706 59.9976 32.0000 1.9915 1.9942 418.5627 419.2450 0.1022 -1.0000 -1.0000 3529584 1582342551.90 151.5706 59.9976 32.0000 1.9916 1.9943 418.6023 419.2843 0.1021 -1.0000 -1.0000 3529647 1582342552.00 151.5706 59.9976 32.0000 1.9928 1.9955 418.4881 419.1702 0.1022 -1.0000 -1.0000 3529709 1582342552.10 151.5706 59.9976 32.0000 1.9920 1.9947 418.4022 419.0843 0.1022 -1.0000 -1.0000 3529944 1582342552.20 151.5706 59.9976 32.0000 1.9923 1.9950 418.5196 419.2018 0.1022 -1.0000 -1.0000 3530006 1582342552.30 151.4572 59.9976 32.0000 1.9916 1.9942 418.6146 419.2972 0.1023 -1.0000 -1.0000 3530069 1582342552.40 151.4572 59.9976 32.0000 1.9913 1.9940 418.5472 419.2302 0.1024 -1.0000 -1.0000 3530131 1582342552.50 151.4572 59.9976 32.0000 1.9921 1.9948 418.4053 419.0861 0.1022 -1.0000 -1.0000 3530194 1582342552.60 151.4572 59.9976 32.0000 1.9918 1.9945 418.3612 419.0442 0.1024 -1.0000 -1.0000 3530491 1582342552.70 151.4572 59.9976 32.0000 1.9920 1.9946 418.4231 419.1052 0.1022 -1.0000 -1.0000 3530553 1582342552.80 151.4572 59.9976 32.0000 1.9916 1.9943 418.5046 419.1876 0.1023 -1.0000 -1.0000 3530616 1582342552.90 151.4414 59.9976 32.0000 1.9924 1.9950 418.4985 419.1802 0.1022 -1.0000 -1.0000 3530694 1582342553.00 151.4414 59.9976 32.0000 1.9927 1.9953 418.4002 419.0826 0.1023 -1.0000 -1.0000 3530756 1582342553.10 151.4414 59.9976 32.0000 1.9920 1.9946 418.4322 419.1138 0.1021 -1.0000 -1.0000 3531460 1582342553.20 151.4414 59.9976 32.0000 1.9923 1.9950 418.5476 419.2288 0.1021 -1.0000 -1.0000 3531537 1582342553.30 151.4414 59.9976 32.0000 1.9928 1.9955 418.5468 419.2288 0.1022 -1.0000 -1.0000 3531600 1582342553.40 151.4414 59.9976 32.0000 1.9927 1.9954 418.4130 419.0951 0.1022 -1.0000 -1.0000 3531662 1582342553.50 151.5032 59.9976 32.0000 1.9923 1.9950 418.4602 419.1418 0.1022 -1.0000 -1.0000 3531725 1582342553.60 151.5315 59.9976 32.0000 1.9920 1.9947 418.5767 419.2597 0.1024 -1.0000 -1.0000 3531787 1582342553.70 151.5315 59.9976 32.0000 1.9927 1.9954 418.3911 419.0741 0.1024 -1.0000 -1.0000 3531850 1582342553.80 151.5315 59.9976 32.0000 1.9930 1.9957 418.3375 419.0198 0.1023 -1.0000 -1.0000 3531928 1582342553.90 151.5315 59.9976 32.0000 1.9925 1.9952 418.4771 419.1592 0.1022 -1.0000 -1.0000 3531991 1582342554.00 151.5315 59.9976 32.0000 1.9925 1.9951 418.5721 419.2543 0.1022 -1.0000 -1.0000 3532053 1582342554.10 151.5982 59.9976 32.0000 1.9929 1.9956 418.4782 419.1604 0.1023 -1.0000 -1.0000 3532131 1582342554.20 151.5982 59.9976 32.0000 1.9932 1.9959 418.4526 419.1349 0.1023 -1.0000 -1.0000 3532225 1582342554.30 151.5982 59.9976 32.0000 1.9923 1.9950 418.5399 419.2218 0.1021 -1.0000 -1.0000 3532287 1582342554.40 151.5982 59.9976 32.0000 1.9923 1.9950 418.5899 419.2714 0.1022 -1.0000 -1.0000 3532350 1582342554.50 151.5982 59.9976 32.0000 1.9917 1.9943 418.3922 419.0739 0.1022 -1.0000 -1.0000 3532412 1582342554.60 151.4264 59.9972 32.0000 1.9928 1.9955 418.3404 419.0222 0.1022 -1.0000 -1.0000 3532491 1582342554.70 151.4264 59.9972 32.0000 1.9923 1.9950 418.4264 419.1076 0.1021 -1.0000 -1.0000 3532710 1582342554.80 151.4264 59.9972 32.0000 1.9922 1.9949 418.5809 419.2624 0.1021 -1.0000 -1.0000 3532787 1582342554.90 151.4264 59.9972 32.0000 1.9919 1.9946 418.5051 419.1873 0.1023 -1.0000 -1.0000 3532850 1582342555.00 151.4264 59.9972 32.0000 1.9924 1.9951 418.4072 419.0898 0.1023 -1.0000 -1.0000 3532913 1582342555.10 151.4264 59.9972 32.0000 1.9922 1.9949 418.4804 419.1636 0.1024 -1.0000 -1.0000 3532975 1582342555.20 151.4264 59.9972 32.0000 1.9917 1.9943 418.6543 419.3352 0.1020 -1.0000 -1.0000 3533225 1582342555.30 151.4264 59.9972 32.0000 1.9919 1.9945 418.4913 419.1735 0.1023 -1.0000 -1.0000 3533287 1582342555.40 151.4264 59.9972 32.0000 1.9925 1.9952 418.4231 419.1058 0.1022 -1.0000 -1.0000 3533350 1582342555.50 151.4264 59.9972 32.0000 1.9920 1.9947 418.4872 419.1704 0.1024 -1.0000 -1.0000 3533428 1582342555.60 151.4264 59.9972 32.0000 1.9917 1.9944 418.4875 419.1700 0.1023 -1.0000 -1.0000 3533491 1582342555.70 151.3972 59.9972 32.0000 1.9915 1.9941 418.5230 419.2048 0.1022 -1.0000 -1.0000 3533928 1582342555.80 151.3972 59.9972 32.0000 1.9928 1.9955 418.4991 419.1813 0.1022 -1.0000 -1.0000 3533991 1582342555.90 151.3972 59.9972 32.0000 1.9929 1.9956 418.3622 419.0430 0.1021 -1.0000 -1.0000 3534053 1582342556.00 151.3972 59.9972 32.0000 1.9921 1.9947 418.4869 419.1684 0.1021 -1.0000 -1.0000 3534116 1582342556.10 151.3972 59.9972 32.0000 1.9914 1.9940 418.6379 419.3201 0.1022 -1.0000 -1.0000 3534194 1582342556.20 151.3972 59.9972 32.0000 1.9920 1.9947 418.5445 419.2246 0.1020 -1.0000 -1.0000 3534475 1582342556.30 151.4691 59.9972 32.0000 1.9928 1.9955 418.4456 419.1276 0.1022 -1.0000 -1.0000 3534537 1582342556.40 151.4691 59.9972 32.0000 1.9919 1.9946 418.5646 419.2472 0.1023 -1.0000 -1.0000 3534616 1582342556.50 151.4691 59.9972 32.0000 1.9918 1.9944 418.6172 419.2993 0.1022 -1.0000 -1.0000 3534678 1582342556.60 151.4691 59.9972 32.0000 1.9918 1.9945 418.5167 419.1982 0.1022 -1.0000 -1.0000 3534756 1582342556.70 151.4691 59.9972 32.0000 1.9928 1.9954 418.3552 419.0363 0.1020 -1.0000 -1.0000 3534866 1582342556.80 151.4795 59.9972 32.0000 1.9920 1.9947 418.4318 419.1131 0.1021 -1.0000 -1.0000 3534928 1582342556.90 151.5340 59.9972 32.0000 1.9922 1.9948 418.6001 419.2813 0.1021 -1.0000 -1.0000 3535006 1582342557.00 151.5340 59.9972 32.0000 1.9924 1.9950 418.5802 419.2623 0.1022 -1.0000 -1.0000 3535069 1582342557.10 151.5340 59.9972 32.0000 1.9926 1.9953 418.3932 419.0748 0.1022 -1.0000 -1.0000 3535131 1582342557.20 151.5340 59.9972 32.0000 1.9928 1.9955 418.3539 419.0354 0.1022 -1.0000 -1.0000 3535194 1582342557.30 151.5094 59.9972 32.0000 1.9921 1.9947 418.5787 419.2607 0.1022 -1.0000 -1.0000 3535272 1582342557.40 151.5094 59.9972 32.0000 1.9911 1.9938 418.5283 419.2104 0.1022 -1.0000 -1.0000 3535334 1582342557.50 151.5094 59.9972 32.0000 1.9921 1.9948 418.4208 419.1030 0.1023 -1.0000 -1.0000 3535413 1582342557.60 151.5094 59.9972 32.0000 1.9918 1.9945 418.5274 419.2090 0.1021 -1.0000 -1.0000 3535475 1582342557.70 151.5094 59.9972 32.0000 1.9920 1.9946 418.6293 419.3110 0.1021 -1.0000 -1.0000 3535537 1582342557.80 151.5094 59.9972 32.0000 1.9920 1.9946 418.5382 419.2201 0.1022 -1.0000 -1.0000 3535725 1582342557.90 151.4797 59.9972 32.0000 1.9927 1.9954 418.4653 419.1471 0.1022 -1.0000 -1.0000 3535787 1582342558.00 151.4698 59.9972 32.0000 1.9919 1.9945 418.4894 419.1706 0.1021 -1.0000 -1.0000 3535850 1582342558.10 151.4698 59.9972 32.0000 1.9921 1.9947 418.5505 419.2320 0.1022 -1.0000 -1.0000 3535928 1582342558.20 151.4698 59.9972 32.0000 1.9916 1.9943 418.5784 419.2607 0.1022 -1.0000 -1.0000 3535991 1582342558.30 151.4698 59.9972 32.0000 1.9925 1.9951 418.4311 419.1130 0.1021 -1.0000 -1.0000 3536366 1582342558.40 151.4698 59.9972 32.0000 1.9926 1.9953 418.3924 419.0739 0.1022 -1.0000 -1.0000 3536444 1582342558.50 151.4646 59.9972 32.0000 1.9928 1.9955 418.5029 419.1841 0.1021 -1.0000 -1.0000 3536506 1582342558.60 151.4646 59.9972 32.0000 1.9920 1.9947 418.6199 419.3023 0.1023 -1.0000 -1.0000 3536600 1582342558.70 151.4646 59.9972 32.0000 1.9925 1.9952 418.5245 419.2072 0.1023 -1.0000 -1.0000 3536662 1582342558.80 151.4646 59.9972 32.0000 1.9927 1.9954 418.3927 419.0743 0.1021 -1.0000 -1.0000 3536725 1582342558.90 151.4646 59.9972 32.0000 1.9922 1.9949 418.4918 419.1734 0.1021 -1.0000 -1.0000 3536787 1582342559.00 151.4646 59.9972 32.0000 1.9923 1.9950 418.6065 419.2887 0.1022 -1.0000 -1.0000 3536850 1582342559.10 151.4830 59.9972 32.0000 1.9927 1.9954 418.4402 419.1226 0.1023 -1.0000 -1.0000 3536913 1582342559.20 151.4830 59.9972 32.0000 1.9925 1.9952 418.4261 419.1082 0.1022 -1.0000 -1.0000 3536991 1582342559.30 151.4830 59.9972 32.0000 1.9920 1.9946 418.4555 419.1367 0.1022 -1.0000 -1.0000 3537866 1582342559.40 151.4830 59.9972 32.0000 1.9915 1.9942 418.6453 419.3275 0.1022 -1.0000 -1.0000 3537928 1582342559.50 151.4830 59.9972 32.0000 1.9931 1.9958 418.5382 419.2205 0.1023 -1.0000 -1.0000 3538006 1582342559.60 151.4830 59.9972 32.0000 1.9926 1.9953 418.3745 419.0561 0.1022 -1.0000 -1.0000 3538069 1582342559.70 151.5838 59.9977 32.0000 1.9921 1.9948 418.3648 419.0465 0.1022 -1.0000 -1.0000 3538131 1582342559.80 151.5838 59.9977 32.0000 1.9919 1.9946 418.4820 419.1639 0.1022 -1.0000 -1.0000 3538194 1582342559.90 151.5838 59.9977 32.0000 1.9926 1.9953 418.4760 419.1585 0.1023 -1.0000 -1.0000 3538256 1582342560.00 151.5838 59.9977 32.0000 1.9922 1.9949 418.4695 419.1511 0.1022 -1.0000 -1.0000 3538319 1582342560.10 151.5838 59.9977 32.0000 1.9909 1.9936 418.5866 419.2688 0.1022 -1.0000 -1.0000 3538397 1582342560.20 151.5838 59.9977 32.0000 1.9917 1.9944 418.5947 419.2775 0.1023 -1.0000 -1.0000 3538459 1582342560.30 151.5753 59.9977 32.0000 1.9923 1.9949 418.3984 419.0802 0.1022 -1.0000 -1.0000 3538522 1582342560.40 151.4739 59.9977 32.0000 1.9931 1.9958 418.4079 419.0897 0.1021 -1.0000 -1.0000 3538960 1582342560.50 151.4739 59.9977 32.0000 1.9921 1.9948 418.5486 419.2298 0.1021 -1.0000 -1.0000 3539022 1582342560.60 151.4739 59.9977 32.0000 1.9917 1.9944 418.6598 419.3422 0.1022 -1.0000 -1.0000 3539100 1582342560.70 151.4739 59.9977 32.0000 1.9917 1.9944 418.4916 419.1733 0.1022 -1.0000 -1.0000 3539163 1582342560.80 151.4739 59.9977 32.0000 1.9928 1.9955 418.4189 419.1005 0.1022 -1.0000 -1.0000 3539225 1582342560.90 151.4681 59.9977 32.0000 1.9922 1.9948 418.5280 419.2091 0.1021 -1.0000 -1.0000 3539303 1582342561.00 151.4672 59.9977 32.0000 1.9919 1.9945 418.6573 419.3403 0.1023 -1.0000 -1.0000 3539366 1582342561.10 151.4672 59.9977 32.0000 1.9936 1.9963 418.5360 419.2183 0.1022 -1.0000 -1.0000 3539428 1582342561.20 151.4672 59.9977 32.0000 1.9929 1.9955 418.4729 419.1545 0.1022 -1.0000 -1.0000 3539506 1582342561.30 151.4672 59.9977 32.0000 1.9921 1.9948 418.5765 419.2582 0.1022 -1.0000 -1.0000 3539569 1582342561.40 151.4672 59.9977 32.0000 1.9921 1.9948 418.6842 419.3668 0.1023 -1.0000 -1.0000 3539647 1582342561.50 151.5225 59.9977 32.0000 1.9922 1.9949 418.5209 419.2029 0.1022 -1.0000 -1.0000 3539725 1582342561.60 151.5225 59.9977 32.0000 1.9933 1.9960 418.4284 419.1108 0.1023 -1.0000 -1.0000 3539787 1582342561.70 151.5225 59.9977 32.0000 1.9928 1.9955 418.4079 419.0899 0.1022 -1.0000 -1.0000 3539850 1582342561.80 151.5225 59.9977 32.0000 1.9915 1.9941 418.6126 419.2947 0.1022 -1.0000 -1.0000 3539912 1582342561.90 151.5225 59.9977 32.0000 1.9918 1.9944 418.5808 419.2625 0.1021 -1.0000 -1.0000 3539975 1582342562.00 151.5225 59.9977 32.0000 1.9926 1.9953 418.5382 419.2199 0.1022 -1.0000 -1.0000 3540037 1582342562.10 151.5593 59.9977 32.0000 1.9933 1.9960 418.4312 419.1133 0.1022 -1.0000 -1.0000 3540116 1582342562.20 151.5597 59.9977 32.0000 1.9920 1.9947 418.6565 419.3388 0.1023 -1.0000 -1.0000 3540178 1582342562.30 151.5597 59.9977 32.0000 1.9920 1.9947 418.5944 419.2777 0.1023 -1.0000 -1.0000 3540241 1582342562.40 151.5597 59.9977 32.0000 1.9921 1.9948 418.4136 419.0960 0.1024 -1.0000 -1.0000 3540381 1582342562.50 151.5597 59.9977 32.0000 1.9929 1.9956 418.4629 419.1451 0.1022 -1.0000 -1.0000 3540444 1582342562.60 151.5597 59.9977 32.0000 1.9919 1.9946 418.4808 419.1634 0.1023 -1.0000 -1.0000 3540506 1582342562.70 151.5135 59.9977 32.0000 1.9919 1.9946 418.6039 419.2871 0.1024 -1.0000 -1.0000 3540569 1582342562.80 151.5051 59.9977 32.0000 1.9928 1.9955 418.4080 419.0906 0.1023 -1.0000 -1.0000 3540631 1582342562.90 151.5051 59.9977 32.0000 1.9927 1.9954 418.3652 419.0479 0.1023 -1.0000 -1.0000 3540881 1582342563.00 151.5051 59.9977 32.0000 1.9922 1.9949 418.5349 419.2174 0.1022 -1.0000 -1.0000 3540944 1582342563.10 151.5051 59.9977 32.0000 1.9922 1.9949 418.5763 419.2582 0.1022 -1.0000 -1.0000 3541006 1582342563.20 151.5066 59.9977 32.0000 1.9923 1.9949 418.4562 419.1385 0.1023 -1.0000 -1.0000 3541069 1582342563.30 151.5228 59.9977 32.0000 1.9926 1.9953 418.3903 419.0726 0.1023 -1.0000 -1.0000 3541131 1582342563.40 151.5228 59.9977 32.0000 1.9933 1.9960 418.5377 419.2205 0.1022 -1.0000 -1.0000 3541709 1582342563.50 151.5228 59.9977 32.0000 1.9922 1.9949 418.5922 419.2738 0.1022 -1.0000 -1.0000 3541787 1582342563.60 151.5228 59.9977 32.0000 1.9929 1.9956 418.5590 419.2414 0.1023 -1.0000 -1.0000 3541850 1582342563.70 151.5228 59.9977 32.0000 1.9937 1.9964 418.4676 419.1498 0.1023 -1.0000 -1.0000 3541912 1582342563.80 151.5228 59.9977 32.0000 1.9931 1.9958 418.4884 419.1709 0.1023 -1.0000 -1.0000 3541991 1582342563.90 151.5086 59.9977 32.0000 1.9920 1.9946 418.6088 419.2919 0.1023 -1.0000 -1.0000 3542053 1582342564.00 151.5086 59.9977 32.0000 1.9928 1.9955 418.4982 419.1810 0.1023 -1.0000 -1.0000 3542116 1582342564.10 151.5086 59.9977 32.0000 1.9934 1.9961 418.3725 419.0552 0.1024 -1.0000 -1.0000 3542194 1582342564.20 151.5086 59.9977 32.0000 1.9927 1.9954 418.4978 419.1800 0.1022 -1.0000 -1.0000 3542256 1582342564.30 151.5086 59.9977 32.0000 1.9914 1.9941 418.5510 419.2333 0.1022 -1.0000 -1.0000 3542319 1582342564.40 151.5844 59.9977 32.0000 1.9927 1.9953 418.4448 419.1265 0.1022 -1.0000 -1.0000 3542381 1582342564.50 151.5844 59.9977 32.0000 1.9932 1.9958 418.4005 419.0824 0.1022 -1.0000 -1.0000 3542631 1582342564.60 151.5844 59.9977 32.0000 1.9927 1.9954 418.4046 419.0867 0.1023 -1.0000 -1.0000 3542710 1582342564.70 151.5844 59.9977 32.0000 1.9916 1.9943 418.6784 419.3603 0.1022 -1.0000 -1.0000 3542772 1582342564.80 151.5844 59.9977 32.0000 1.9932 1.9958 418.4563 419.1384 0.1022 -1.0000 -1.0000 3542834 1582342564.90 151.5827 59.9977 32.0000 1.9929 1.9955 418.3799 419.0619 0.1023 -1.0000 -1.0000 3542897 1582342565.00 151.4797 59.9971 32.0000 1.9925 1.9952 418.4006 419.0826 0.1022 -1.0000 -1.0000 3543194 1582342565.10 151.4797 59.9971 32.0000 1.9922 1.9948 418.5308 419.2127 0.1023 -1.0000 -1.0000 3543256 1582342565.20 151.4797 59.9971 32.0000 1.9925 1.9952 418.4712 419.1543 0.1024 -1.0000 -1.0000 3543319 1582342565.30 151.4797 59.9971 32.0000 1.9925 1.9951 418.4171 419.0999 0.1023 -1.0000 -1.0000 3543381 1582342565.40 151.4797 59.9971 32.0000 1.9928 1.9955 418.4537 419.1354 0.1022 -1.0000 -1.0000 3543444 1582342565.50 151.4694 59.9971 32.0000 1.9926 1.9953 418.5682 419.2512 0.1024 -1.0000 -1.0000 3543897 1582342565.60 151.4685 59.9971 32.0000 1.9921 1.9948 418.5713 419.2544 0.1023 -1.0000 -1.0000 3543959 1582342565.70 151.4685 59.9971 32.0000 1.9926 1.9952 418.3725 419.0541 0.1022 -1.0000 -1.0000 3544022 1582342565.80 151.4685 59.9971 32.0000 1.9928 1.9955 418.4463 419.1283 0.1022 -1.0000 -1.0000 3544100 1582342565.90 151.4685 59.9971 32.0000 1.9926 1.9952 418.5637 419.2464 0.1023 -1.0000 -1.0000 3544162 1582342566.00 151.4685 59.9971 32.0000 1.9924 1.9950 418.5465 419.2280 0.1022 -1.0000 -1.0000 3544225 1582342566.10 151.4295 59.9971 32.0000 1.9926 1.9952 418.4472 419.1293 0.1022 -1.0000 -1.0000 3544287 1582342566.20 151.4295 59.9971 32.0000 1.9931 1.9958 418.3978 419.0801 0.1023 -1.0000 -1.0000 3544350 1582342566.30 151.4295 59.9971 32.0000 1.9921 1.9948 418.6092 419.2915 0.1022 -1.0000 -1.0000 3544412 1582342566.40 151.4295 59.9971 32.0000 1.9923 1.9949 418.6784 419.3615 0.1024 -1.0000 -1.0000 3544491 1582342566.50 151.4295 59.9971 32.0000 1.9921 1.9948 418.5420 419.2248 0.1023 -1.0000 -1.0000 3544553 1582342566.60 151.4607 59.9971 32.0000 1.9927 1.9953 418.3937 419.0759 0.1023 -1.0000 -1.0000 3544631 1582342566.70 151.5187 59.9971 32.0000 1.9923 1.9950 418.7095 419.3934 0.1024 -1.0000 -1.0000 3544694 1582342566.80 151.5187 59.9971 32.0000 1.9921 1.9947 418.6062 419.2893 0.1023 -1.0000 -1.0000 3544756 1582342566.90 151.5187 59.9971 32.0000 1.9921 1.9947 418.5305 419.2126 0.1022 -1.0000 -1.0000 3544834 1582342567.00 151.5187 59.9971 32.0000 1.9929 1.9955 418.5464 419.2286 0.1022 -1.0000 -1.0000 3545006 1582342567.10 151.5187 59.9971 32.0000 1.9917 1.9944 418.6455 419.3283 0.1023 -1.0000 -1.0000 3545069 1582342567.20 151.5187 59.9971 32.0000 1.9924 1.9951 418.4938 419.1762 0.1023 -1.0000 -1.0000 3545131 1582342567.30 151.6090 59.9971 32.0000 1.9928 1.9955 418.4377 419.1200 0.1022 -1.0000 -1.0000 3545194 1582342567.40 151.6090 59.9971 32.0000 1.9927 1.9954 418.3619 419.0429 0.1021 -1.0000 -1.0000 3545256 1582342567.50 151.6090 59.9971 32.0000 1.9921 1.9948 418.5300 419.2121 0.1022 -1.0000 -1.0000 3545334 1582342567.60 151.6090 59.9971 32.0000 1.9918 1.9945 418.6295 419.3119 0.1022 -1.0000 -1.0000 3545709 1582342567.70 151.6090 59.9971 32.0000 1.9926 1.9953 418.5776 419.2601 0.1023 -1.0000 -1.0000 3545772 1582342567.80 151.5230 59.9971 32.0000 1.9927 1.9954 418.5233 419.2065 0.1024 -1.0000 -1.0000 3545850 1582342567.90 151.5230 59.9971 32.0000 1.9916 1.9943 418.6279 419.3107 0.1023 -1.0000 -1.0000 3545912 1582342568.00 151.5230 59.9971 32.0000 1.9919 1.9946 418.5839 419.2667 0.1023 -1.0000 -1.0000 3545975 1582342568.10 151.5230 59.9971 32.0000 1.9927 1.9954 418.3826 419.0643 0.1022 -1.0000 -1.0000 3546225 1582342568.20 151.5230 59.9971 32.0000 1.9922 1.9948 418.4924 419.1740 0.1021 -1.0000 -1.0000 3546287 1582342568.30 151.4714 59.9971 32.0000 1.9909 1.9936 418.6123 419.2942 0.1022 -1.0000 -1.0000 3546350 1582342568.40 151.4578 59.9971 32.0000 1.9922 1.9949 418.6348 419.3175 0.1023 -1.0000 -1.0000 3546412 1582342568.50 151.4578 59.9971 32.0000 1.9931 1.9957 418.4427 419.1256 0.1024 -1.0000 -1.0000 3546475 1582342568.60 151.4578 59.9971 32.0000 1.9922 1.9948 418.4246 419.1076 0.1024 -1.0000 -1.0000 3546725 1582342568.70 151.4578 59.9971 32.0000 1.9924 1.9951 418.5040 419.1867 0.1023 -1.0000 -1.0000 3546787 1582342568.80 151.4578 59.9971 32.0000 1.9917 1.9944 418.6061 419.2904 0.1024 -1.0000 -1.0000 3546850 1582342568.90 151.3629 59.9971 32.0000 1.9916 1.9943 418.5927 419.2745 0.1022 -1.0000 -1.0000 3546928 1582342569.00 151.3629 59.9971 32.0000 1.9928 1.9955 418.5311 419.2136 0.1023 -1.0000 -1.0000 3546991 1582342569.10 151.3629 59.9971 32.0000 1.9922 1.9949 418.5313 419.2141 0.1023 -1.0000 -1.0000 3547225 1582342569.20 151.3629 59.9971 32.0000 1.9916 1.9943 418.5338 419.2162 0.1023 -1.0000 -1.0000 3547287 1582342569.30 151.3629 59.9971 32.0000 1.9925 1.9952 418.4124 419.0943 0.1022 -1.0000 -1.0000 3547350 1582342569.40 151.3629 59.9971 32.0000 1.9933 1.9960 418.3762 419.0582 0.1023 -1.0000 -1.0000 3547413 1582342569.50 151.5297 59.9971 32.0000 1.9928 1.9955 418.3949 419.0773 0.1022 -1.0000 -1.0000 3547491 1582342569.60 151.5557 59.9971 32.0000 1.9922 1.9949 418.5372 419.2194 0.1023 -1.0000 -1.0000 3547725 1582342569.70 151.5557 59.9971 32.0000 1.9924 1.9950 418.6539 419.3360 0.1022 -1.0000 -1.0000 3547787 1582342569.80 151.5557 59.9971 32.0000 1.9930 1.9957 418.3998 419.0826 0.1024 -1.0000 -1.0000 3547866 1582342569.90 151.5557 59.9971 32.0000 1.9933 1.9960 418.3914 419.0739 0.1023 -1.0000 -1.0000 3547928 1582342570.00 151.5540 59.9971 32.0000 1.9917 1.9943 418.4631 419.1444 0.1021 -1.0000 -1.0000 3547991 1582342570.10 151.5444 59.9971 32.0000 1.9919 1.9945 418.5769 419.2595 0.1023 -1.0000 -1.0000 3548397 1582342570.20 151.5444 59.9971 32.0000 1.9928 1.9955 418.3753 419.0573 0.1022 -1.0000 -1.0000 3548459 1582342570.30 151.5444 59.9971 32.0000 1.9930 1.9957 418.4343 419.1164 0.1022 -1.0000 -1.0000 3548522 1582342570.40 151.5444 59.9971 32.0000 1.9919 1.9946 418.5857 419.2678 0.1022 -1.0000 -1.0000 3548600 1582342570.50 151.5444 59.9971 32.0000 1.9913 1.9940 418.4903 419.1728 0.1023 -1.0000 -1.0000 3548662 1582342570.60 151.5297 59.9971 32.0000 1.9918 1.9944 418.3476 419.0299 0.1022 -1.0000 -1.0000 3548725 1582342570.70 151.5297 59.9971 32.0000 1.9919 1.9945 418.4616 419.1435 0.1023 -1.0000 -1.0000 3548960 1582342570.80 151.5297 59.9971 32.0000 1.9914 1.9941 418.6926 419.3745 0.1021 -1.0000 -1.0000 3549022 1582342570.90 151.5297 59.9971 32.0000 1.9917 1.9944 418.6217 419.3030 0.1022 -1.0000 -1.0000 3549084 1582342571.00 151.5297 59.9971 32.0000 1.9921 1.9948 418.3434 419.0266 0.1025 -1.0000 -1.0000 3549147 1582342571.10 151.5198 59.9971 32.0000 1.9926 1.9953 418.4396 419.1224 0.1023 -1.0000 -1.0000 3549210 1582342571.20 151.4699 59.9971 32.0000 1.9919 1.9946 418.5291 419.2112 0.1022 -1.0000 -1.0000 3549413 1582342571.30 151.4699 59.9971 32.0000 1.9925 1.9952 418.5169 419.1990 0.1023 -1.0000 -1.0000 3549475 1582342571.40 151.4699 59.9971 32.0000 1.9926 1.9952 418.4334 419.1151 0.1021 -1.0000 -1.0000 3549537 1582342571.50 151.4699 59.9971 32.0000 1.9926 1.9953 418.3943 419.0771 0.1024 -1.0000 -1.0000 3549616 1582342571.60 151.4699 59.9971 32.0000 1.9925 1.9952 418.5459 419.2289 0.1024 -1.0000 -1.0000 3549678 1582342571.70 151.4699 59.9971 32.0000 1.9917 1.9943 418.6081 419.2909 0.1023 -1.0000 -1.0000 3550147 1582342571.80 151.4766 59.9971 32.0000 1.9932 1.9958 418.5046 419.1867 0.1022 -1.0000 -1.0000 3550225 1582342571.90 151.4766 59.9971 32.0000 1.9938 1.9965 418.4051 419.0870 0.1022 -1.0000 -1.0000 3550287 1582342572.00 151.4766 59.9971 32.0000 1.9928 1.9955 418.4261 419.1079 0.1022 -1.0000 -1.0000 3550350 1582342572.10 151.4766 59.9971 32.0000 1.9917 1.9944 418.6441 419.3267 0.1023 -1.0000 -1.0000 3550428 1582342572.20 151.4766 59.9971 32.0000 1.9920 1.9947 418.4679 419.1507 0.1023 -1.0000 -1.0000 3550491 1582342572.30 151.4998 59.9971 32.0000 1.9934 1.9961 418.4142 419.0971 0.1024 -1.0000 -1.0000 3550553 1582342572.40 151.5003 59.9971 32.0000 1.9933 1.9959 418.4337 419.1168 0.1024 -1.0000 -1.0000 3550616 1582342572.50 151.5003 59.9971 32.0000 1.9928 1.9955 418.5855 419.2670 0.1021 -1.0000 -1.0000 3550678 1582342572.60 151.5003 59.9971 32.0000 1.9930 1.9957 418.5088 419.1906 0.1022 -1.0000 -1.0000 3550756 1582342572.70 151.5003 59.9971 32.0000 1.9925 1.9952 418.4350 419.1172 0.1023 -1.0000 -1.0000 3550881 1582342572.80 151.5134 59.9971 32.0000 1.9927 1.9953 418.5122 419.1945 0.1022 -1.0000 -1.0000 3550944 1582342572.90 151.6100 59.9971 32.0000 1.9924 1.9951 418.6181 419.3008 0.1023 -1.0000 -1.0000 3551022 1582342573.00 151.6100 59.9971 32.0000 1.9924 1.9951 418.4709 419.1535 0.1022 -1.0000 -1.0000 3551084 1582342573.10 151.6100 59.9971 32.0000 1.9934 1.9961 418.4773 419.1584 0.1021 -1.0000 -1.0000 3551147 1582342573.20 151.6100 59.9971 32.0000 1.9926 1.9953 418.4844 419.1660 0.1022 -1.0000 -1.0000 3551210 1582342573.30 151.6100 59.9971 32.0000 1.9922 1.9949 418.6414 419.3248 0.1023 -1.0000 -1.0000 3551475 1582342573.40 151.5675 59.9971 32.0000 1.9926 1.9953 418.4781 419.1599 0.1021 -1.0000 -1.0000 3551537 1582342573.50 151.5675 59.9971 32.0000 1.9932 1.9959 418.3955 419.0770 0.1022 -1.0000 -1.0000 3551616 1582342573.60 151.5675 59.9971 32.0000 1.9934 1.9961 418.3991 419.0823 0.1024 -1.0000 -1.0000 3551678 1582342573.70 151.5675 59.9971 32.0000 1.9922 1.9949 418.5604 419.2432 0.1023 -1.0000 -1.0000 3551741 1582342573.80 151.5675 59.9971 32.0000 1.9932 1.9958 418.4834 419.1661 0.1024 -1.0000 -1.0000 3551991 1582342573.90 151.5675 59.9971 32.0000 1.9931 1.9958 418.3749 419.0571 0.1023 -1.0000 -1.0000 3552053 1582342574.00 151.5675 59.9971 32.0000 1.9925 1.9952 418.5630 419.2456 0.1022 -1.0000 -1.0000 3552116 1582342574.10 151.5314 59.9971 32.0000 1.9918 1.9944 418.6163 419.2981 0.1022 -1.0000 -1.0000 3552194 1582342574.20 151.5314 59.9971 32.0000 1.9919 1.9945 418.4645 419.1470 0.1023 -1.0000 -1.0000 3552256 1582342574.30 151.5314 59.9971 32.0000 1.9928 1.9955 418.4303 419.1118 0.1022 -1.0000 -1.0000 3552475 1582342574.40 151.5314 59.9971 32.0000 1.9923 1.9950 418.4520 419.1337 0.1022 -1.0000 -1.0000 3552537 1582342574.50 151.5314 59.9971 32.0000 1.9920 1.9947 418.6665 419.3483 0.1021 -1.0000 -1.0000 3552600 1582342574.60 151.5569 59.9973 32.0000 1.9923 1.9949 418.6172 419.2986 0.1021 -1.0000 -1.0000 3552678 1582342574.70 151.5593 59.9973 32.0000 1.9924 1.9951 418.5285 419.2101 0.1021 -1.0000 -1.0000 3552741 1582342574.80 151.5593 59.9973 32.0000 1.9927 1.9953 418.5090 419.1908 0.1022 -1.0000 -1.0000 3552991 1582342574.90 151.5593 59.9973 32.0000 1.9918 1.9945 418.7202 419.4033 0.1023 -1.0000 -1.0000 3553053 1582342575.00 151.5593 59.9973 32.0000 1.9925 1.9952 418.5857 419.2675 0.1022 -1.0000 -1.0000 3553116 1582342575.10 151.5593 59.9973 32.0000 1.9931 1.9957 418.4959 419.1787 0.1023 -1.0000 -1.0000 3553178 1582342575.20 151.5593 59.9973 32.0000 1.9918 1.9945 418.4862 419.1673 0.1020 -1.0000 -1.0000 3553256 1582342575.30 151.5527 59.9973 32.0000 1.9920 1.9947 418.6277 419.3095 0.1021 -1.0000 -1.0000 3553991 1582342575.40 151.5476 59.9973 32.0000 1.9921 1.9948 418.5703 419.2522 0.1023 -1.0000 -1.0000 3554053 1582342575.50 151.5476 59.9973 32.0000 1.9929 1.9956 418.4707 419.1532 0.1023 -1.0000 -1.0000 3554131 1582342575.60 151.5476 59.9973 32.0000 1.9925 1.9952 418.4425 419.1242 0.1022 -1.0000 -1.0000 3554194 1582342575.70 151.5476 59.9973 32.0000 1.9920 1.9946 418.5316 419.2132 0.1021 -1.0000 -1.0000 3554303 1582342575.80 151.5476 59.9973 32.0000 1.9914 1.9940 418.6351 419.3169 0.1022 -1.0000 -1.0000 3554366 1582342575.90 151.5114 59.9973 32.0000 1.9922 1.9948 418.3838 419.0655 0.1022 -1.0000 -1.0000 3554428 1582342576.00 151.5114 59.9973 32.0000 1.9924 1.9951 418.5146 419.1971 0.1023 -1.0000 -1.0000 3554491 1582342576.10 151.5114 59.9973 32.0000 1.9914 1.9941 418.6241 419.3071 0.1023 -1.0000 -1.0000 3554584 1582342576.20 151.5114 59.9973 32.0000 1.9912 1.9939 418.5551 419.2369 0.1021 -1.0000 -1.0000 3554647 1582342576.30 151.5114 59.9973 32.0000 1.9920 1.9946 418.4303 419.1117 0.1023 -1.0000 -1.0000 3554710 1582342576.40 151.4535 59.9973 32.0000 1.9923 1.9949 418.3411 419.0221 0.1020 -1.0000 -1.0000 3554787 1582342576.50 151.4418 59.9973 32.0000 1.9920 1.9947 418.4603 419.1420 0.1023 -1.0000 -1.0000 3554850 1582342576.60 151.4418 59.9973 32.0000 1.9917 1.9944 418.6957 419.3774 0.1021 -1.0000 -1.0000 3554912 1582342576.70 151.4418 59.9973 32.0000 1.9914 1.9941 418.4687 419.1503 0.1021 -1.0000 -1.0000 3554975 1582342576.80 151.4418 59.9973 32.0000 1.9923 1.9950 418.3602 419.0420 0.1023 -1.0000 -1.0000 3555037 1582342576.90 151.4418 59.9973 32.0000 1.9924 1.9951 418.3516 419.0334 0.1022 -1.0000 -1.0000 3555116 1582342577.00 151.4703 59.9973 32.0000 1.9912 1.9938 418.4620 419.1442 0.1023 -1.0000 -1.0000 3555178 1582342577.10 151.5010 59.9973 32.0000 1.9913 1.9940 418.4476 419.1298 0.1022 -1.0000 -1.0000 3555241 1582342577.20 151.5010 59.9973 32.0000 1.9921 1.9947 418.3599 419.0430 0.1025 -1.0000 -1.0000 3555303 1582342577.30 151.5010 59.9973 32.0000 1.9922 1.9948 418.3383 419.0210 0.1023 -1.0000 -1.0000 3555366 1582342577.40 151.5010 59.9973 32.0000 1.9908 1.9935 418.5785 419.2609 0.1022 -1.0000 -1.0000 3555444 1582342577.50 151.5010 59.9973 32.0000 1.9925 1.9952 418.5598 419.2424 0.1023 -1.0000 -1.0000 3555506 1582342577.60 151.5010 59.9973 32.0000 1.9924 1.9951 418.3058 418.9871 0.1021 -1.0000 -1.0000 3555569 1582342577.70 151.5010 59.9973 32.0000 1.9911 1.9938 418.3736 419.0548 0.1022 -1.0000 -1.0000 3555631 1582342577.80 151.5010 59.9973 32.0000 1.9912 1.9938 418.4902 419.1716 0.1020 -1.0000 -1.0000 3555709 1582342577.90 151.5010 59.9973 32.0000 1.9917 1.9944 418.6029 419.2850 0.1022 -1.0000 -1.0000 3555772 1582342578.00 151.5010 59.9973 32.0000 1.9922 1.9949 418.4084 419.0902 0.1022 -1.0000 -1.0000 3555834 1582342578.10 151.5010 59.9973 32.0000 1.9924 1.9951 418.3600 419.0423 0.1023 -1.0000 -1.0000 3555912 1582342578.20 151.4949 59.9973 32.0000 1.9924 1.9951 418.2984 418.9801 0.1022 -1.0000 -1.0000 3555975 1582342578.30 151.4949 59.9973 32.0000 1.9920 1.9946 418.5657 419.2479 0.1022 -1.0000 -1.0000 3556037 1582342578.40 151.4949 59.9973 32.0000 1.9920 1.9946 418.3505 419.0322 0.1022 -1.0000 -1.0000 3556741 1582342578.50 151.4949 59.9973 32.0000 1.9927 1.9953 418.2888 418.9705 0.1023 -1.0000 -1.0000 3556803 1582342578.60 151.4949 59.9973 32.0000 1.9919 1.9945 418.4458 419.1277 0.1022 -1.0000 -1.0000 3556881 1582342578.70 151.4940 59.9973 32.0000 1.9919 1.9946 418.5826 419.2645 0.1022 -1.0000 -1.0000 3556944 1582342578.80 151.4906 59.9973 32.0000 1.9921 1.9947 418.5201 419.2021 0.1022 -1.0000 -1.0000 3557006 1582342578.90 151.4906 59.9973 32.0000 1.9924 1.9951 418.3994 419.0821 0.1023 -1.0000 -1.0000 3557084 1582342579.00 151.4906 59.9973 32.0000 1.9925 1.9951 418.4060 419.0869 0.1021 -1.0000 -1.0000 3557147 1582342579.10 151.4906 59.9973 32.0000 1.9912 1.9939 418.5833 419.2647 0.1021 -1.0000 -1.0000 3557210 1582342579.20 151.4906 59.9973 32.0000 1.9925 1.9951 418.4766 419.1600 0.1025 -1.0000 -1.0000 3557272 1582342579.30 151.4189 59.9973 32.0000 1.9931 1.9958 418.3288 419.0112 0.1022 -1.0000 -1.0000 3557334 1582342579.40 151.4189 59.9973 32.0000 1.9917 1.9944 418.5058 419.1877 0.1023 -1.0000 -1.0000 3557397 1582342579.50 151.4189 59.9973 32.0000 1.9920 1.9946 418.4851 419.1678 0.1023 -1.0000 -1.0000 3557475 1582342579.60 151.4189 59.9973 32.0000 1.9931 1.9958 418.4018 419.0842 0.1023 -1.0000 -1.0000 3557537 1582342579.70 151.4189 59.9973 32.0000 1.9928 1.9954 418.4523 419.1353 0.1023 -1.0000 -1.0000 3557600 1582342579.80 151.5241 59.9974 32.0000 1.9925 1.9952 418.4930 419.1760 0.1023 -1.0000 -1.0000 3557678 1582342579.90 151.5394 59.9974 32.0000 1.9930 1.9957 418.4854 419.1684 0.1024 -1.0000 -1.0000 3557725 1582342580.00 151.5394 59.9974 32.0000 1.9931 1.9958 418.3809 419.0628 0.1022 -1.0000 -1.0000 3557803 1582342580.10 151.5394 59.9974 32.0000 1.9928 1.9955 418.5002 419.1824 0.1023 -1.0000 -1.0000 3557866 1582342580.20 151.5394 59.9974 32.0000 1.9921 1.9948 418.5533 419.2357 0.1022 -1.0000 -1.0000 3557928 1582342580.30 151.5394 59.9974 32.0000 1.9924 1.9951 418.4321 419.1151 0.1024 -1.0000 -1.0000 3557991 1582342580.40 151.5394 59.9974 32.0000 1.9931 1.9958 418.3791 419.0622 0.1024 -1.0000 -1.0000 3558069 1582342580.50 151.5394 59.9974 32.0000 1.9930 1.9957 418.5446 419.2271 0.1022 -1.0000 -1.0000 3558256 1582342580.60 151.5227 59.9974 32.0000 1.9922 1.9949 418.5615 419.2434 0.1022 -1.0000 -1.0000 3558319 1582342580.70 151.5026 59.9974 32.0000 1.9928 1.9955 418.4146 419.0963 0.1022 -1.0000 -1.0000 3558381 1582342580.80 151.5026 59.9974 32.0000 1.9927 1.9954 418.3555 419.0382 0.1023 -1.0000 -1.0000 3558444 1582342580.90 151.5026 59.9974 32.0000 1.9919 1.9946 418.4724 419.1547 0.1022 -1.0000 -1.0000 3558522 1582342581.00 151.5026 59.9974 32.0000 1.9913 1.9940 418.5157 419.1974 0.1021 -1.0000 -1.0000 3558975 1582342581.10 151.5026 59.9974 32.0000 1.9921 1.9948 418.3814 419.0635 0.1023 -1.0000 -1.0000 3559022 1582342581.20 151.4847 59.9974 32.0000 1.9922 1.9948 418.3976 419.0804 0.1023 -1.0000 -1.0000 3559100 1582342581.30 151.4651 59.9974 32.0000 1.9915 1.9942 418.5504 419.2328 0.1024 -1.0000 -1.0000 3559163 1582342581.40 151.4651 59.9974 32.0000 1.9918 1.9945 418.5096 419.1921 0.1022 -1.0000 -1.0000 3559241 1582342581.50 151.4651 59.9974 32.0000 1.9921 1.9947 418.4031 419.0856 0.1023 -1.0000 -1.0000 3559460 1582342581.60 151.4651 59.9974 32.0000 1.9920 1.9947 418.3160 418.9981 0.1022 -1.0000 -1.0000 3559522 1582342581.70 151.4651 59.9974 32.0000 1.9920 1.9946 418.4559 419.1380 0.1022 -1.0000 -1.0000 3559584 1582342581.80 151.4797 59.9974 32.0000 1.9921 1.9947 418.5198 419.2022 0.1023 -1.0000 -1.0000 3559662 1582342581.90 151.4797 59.9974 32.0000 1.9923 1.9950 418.5418 419.2241 0.1022 -1.0000 -1.0000 3559725 1582342582.00 151.4797 59.9974 32.0000 1.9927 1.9954 418.4617 419.1442 0.1024 -1.0000 -1.0000 3559991 1582342582.10 151.4797 59.9974 32.0000 1.9925 1.9952 418.4642 419.1472 0.1023 -1.0000 -1.0000 3600069 1582342582.20 151.4797 59.9974 32.0000 1.9920 1.9947 418.5238 419.2067 0.1023 -1.0000 -1.0000 3600131 1582342582.30 151.4975 59.9974 32.0000 1.9921 1.9948 418.4433 419.1261 0.1024 -1.0000 -1.0000 3600194 1582342582.40 151.4975 59.9974 32.0000 1.9927 1.9954 418.3728 419.0559 0.1024 -1.0000 -1.0000 3600272 1582342582.50 151.4975 59.9974 32.0000 1.9917 1.9944 418.3964 419.0784 0.1023 -1.0000 -1.0000 3600459 1582342582.60 151.4975 59.9974 32.0000 1.9915 1.9941 418.6154 419.2980 0.1022 -1.0000 -1.0000 3600522 1582342582.70 151.4975 59.9974 32.0000 1.9918 1.9945 418.5822 419.2652 0.1024 -1.0000 -1.0000 3600584 1582342582.80 151.4992 59.9974 32.0000 1.9921 1.9948 418.4169 419.0991 0.1022 -1.0000 -1.0000 3600647 1582342582.90 151.5490 59.9974 32.0000 1.9928 1.9955 418.4545 419.1366 0.1023 -1.0000 -1.0000 3600725 1582342583.00 151.5490 59.9974 32.0000 1.9908 1.9935 418.6143 419.2969 0.1023 -1.0000 -1.0000 3601006 1582342583.10 151.5490 59.9974 32.0000 1.9919 1.9946 418.5279 419.2092 0.1021 -1.0000 -1.0000 3601069 1582342583.20 151.5490 59.9974 32.0000 1.9923 1.9950 418.4297 419.1116 0.1023 -1.0000 -1.0000 3601131 1582342583.30 151.5490 59.9974 32.0000 1.9908 1.9935 418.4949 419.1779 0.1024 -1.0000 -1.0000 3601209 1582342583.40 151.4574 59.9974 32.0000 1.9921 1.9948 418.5557 419.2388 0.1024 -1.0000 -1.0000 3601272 1582342583.50 151.4574 59.9974 32.0000 1.9920 1.9947 418.5389 419.2219 0.1024 -1.0000 -1.0000 3601459 1582342583.60 151.4574 59.9974 32.0000 1.9916 1.9943 418.4409 419.1241 0.1025 -1.0000 -1.0000 3601522 1582342583.70 151.4574 59.9974 32.0000 1.9918 1.9945 418.4328 419.1163 0.1024 -1.0000 -1.0000 3601584 1582342583.80 151.4574 59.9974 32.0000 1.9908 1.9935 418.5910 419.2739 0.1023 -1.0000 -1.0000 3601662 1582342583.90 151.4574 59.9974 32.0000 1.9910 1.9936 418.5491 419.2318 0.1024 -1.0000 -1.0000 3601709 1582342584.00 151.4506 59.9974 32.0000 1.9920 1.9946 418.5037 419.1871 0.1024 -1.0000 -1.0000 3602147 1582342584.10 151.4506 59.9974 32.0000 1.9921 1.9948 418.4316 419.1150 0.1024 -1.0000 -1.0000 3602225 1582342584.20 151.4506 59.9974 32.0000 1.9915 1.9942 418.6216 419.3039 0.1023 -1.0000 -1.0000 3602287 1582342584.30 151.4506 59.9974 32.0000 1.9915 1.9942 418.5653 419.2485 0.1024 -1.0000 -1.0000 3602350 1582342584.40 151.4506 59.9974 32.0000 1.9928 1.9955 418.3500 419.0322 0.1022 -1.0000 -1.0000 3602428 1582342584.50 151.4819 59.9974 32.0000 1.9929 1.9956 418.3844 419.0660 0.1022 -1.0000 -1.0000 3602491 1582342584.60 151.4819 59.9974 32.0000 1.9921 1.9948 418.5369 419.2195 0.1023 -1.0000 -1.0000 3602631 1582342584.70 151.4819 59.9974 32.0000 1.9918 1.9945 418.5512 419.2343 0.1024 -1.0000 -1.0000 3602694 1582342584.80 151.4819 59.9974 32.0000 1.9924 1.9951 418.4269 419.1094 0.1023 -1.0000 -1.0000 3602756 1582342584.90 151.4819 59.9974 32.0000 1.9913 1.9940 418.4870 419.1698 0.1024 -1.0000 -1.0000 3602834 1582342585.00 151.4819 59.9974 32.0000 1.9911 1.9937 418.5858 419.2691 0.1024 -1.0000 -1.0000 3602897 1582342585.10 151.5498 59.9962 32.0000 1.9912 1.9939 418.5427 419.2250 0.1023 -1.0000 -1.0000 3603225 1582342585.20 151.5498 59.9962 32.0000 1.9921 1.9947 418.4757 419.1576 0.1021 -1.0000 -1.0000 3603303 1582342585.30 151.5498 59.9962 32.0000 1.9919 1.9945 418.4971 419.1778 0.1021 -1.0000 -1.0000 3603366 1582342585.40 151.5498 59.9962 32.0000 1.9915 1.9942 418.5662 419.2487 0.1023 -1.0000 -1.0000 3603428 1582342585.50 151.5498 59.9962 32.0000 1.9922 1.9949 418.5907 419.2727 0.1022 -1.0000 -1.0000 3603491 1582342585.60 151.5322 59.9962 32.0000 1.9919 1.9946 418.5069 419.1881 0.1021 -1.0000 -1.0000 3603631 1582342585.70 151.5142 59.9962 32.0000 1.9913 1.9939 418.5994 419.2813 0.1023 -1.0000 -1.0000 3603694 1582342585.80 151.5142 59.9962 32.0000 1.9918 1.9945 418.6421 419.3246 0.1023 -1.0000 -1.0000 3603772 1582342585.90 151.5142 59.9962 32.0000 1.9912 1.9939 418.5531 419.2364 0.1024 -1.0000 -1.0000 3603834 1582342586.00 151.5142 59.9962 32.0000 1.9926 1.9953 418.4140 419.0964 0.1023 -1.0000 -1.0000 3603897 1582342586.10 151.5142 59.9962 32.0000 1.9926 1.9953 418.4296 419.1122 0.1023 -1.0000 -1.0000 3603960 1582342586.20 151.3845 59.9962 32.0000 1.9919 1.9945 418.4889 419.1704 0.1022 -1.0000 -1.0000 3604037 1582342586.30 151.3845 59.9962 32.0000 1.9920 1.9947 418.5461 419.2284 0.1022 -1.0000 -1.0000 3604100 1582342586.40 151.3845 59.9962 32.0000 1.9912 1.9939 418.4039 419.0858 0.1022 -1.0000 -1.0000 3604163 1582342586.50 151.3845 59.9962 32.0000 1.9917 1.9944 418.4251 419.1072 0.1022 -1.0000 -1.0000 3604225 1582342586.60 151.3845 59.9962 32.0000 1.9917 1.9944 418.5380 419.2202 0.1022 -1.0000 -1.0000 3604475 1582342586.70 151.3845 59.9962 32.0000 1.9922 1.9948 418.5085 419.1913 0.1024 -1.0000 -1.0000 3604537 1582342586.80 151.4350 59.9962 32.0000 1.9929 1.9956 418.4108 419.0934 0.1023 -1.0000 -1.0000 3604600 1582342586.90 151.4350 59.9962 32.0000 1.9924 1.9950 418.6723 419.3550 0.1023 -1.0000 -1.0000 3604678 1582342587.00 151.4350 59.9962 32.0000 1.9911 1.9938 418.5921 419.2741 0.1022 -1.0000 -1.0000 3604741 1582342587.10 151.4350 59.9962 32.0000 1.9929 1.9955 418.4994 419.1812 0.1022 -1.0000 -1.0000 3605006 1582342587.20 151.4350 59.9962 32.0000 1.9930 1.9957 418.3189 419.0008 0.1023 -1.0000 -1.0000 3605084 1582342587.30 151.4904 59.9962 32.0000 1.9930 1.9957 418.4907 419.1736 0.1023 -1.0000 -1.0000 3605147 1582342587.40 151.4904 59.9962 32.0000 1.9928 1.9954 418.6171 419.2988 0.1021 -1.0000 -1.0000 3605210 1582342587.50 151.4904 59.9962 32.0000 1.9922 1.9948 418.6076 419.2891 0.1021 -1.0000 -1.0000 3605287 1582342587.60 151.4904 59.9962 32.0000 1.9922 1.9949 418.5134 419.1958 0.1023 -1.0000 -1.0000 3605522 1582342587.70 151.4904 59.9962 32.0000 1.9917 1.9944 418.5668 419.2492 0.1023 -1.0000 -1.0000 3605584 1582342587.80 151.4904 59.9962 32.0000 1.9923 1.9950 418.5570 419.2399 0.1024 -1.0000 -1.0000 3605647 1582342587.90 151.5202 59.9962 32.0000 1.9925 1.9952 418.4632 419.1449 0.1022 -1.0000 -1.0000 3605709 1582342588.00 151.5202 59.9962 32.0000 1.9925 1.9952 418.3687 419.0519 0.1024 -1.0000 -1.0000 3605772 1582342588.10 151.5202 59.9962 32.0000 1.9908 1.9935 418.5539 419.2372 0.1023 -1.0000 -1.0000 3605975 1582342588.20 151.5202 59.9962 32.0000 1.9910 1.9937 418.5389 419.2222 0.1024 -1.0000 -1.0000 3606037 1582342588.30 151.5202 59.9962 32.0000 1.9921 1.9948 418.4887 419.1703 0.1022 -1.0000 -1.0000 3606100 1582342588.40 151.4773 59.9962 32.0000 1.9925 1.9952 418.3886 419.0709 0.1022 -1.0000 -1.0000 3606162 1582342588.50 151.4708 59.9962 32.0000 1.9927 1.9954 418.5051 419.1868 0.1022 -1.0000 -1.0000 3606225 1582342588.60 151.4708 59.9962 32.0000 1.9920 1.9946 418.6213 419.3035 0.1022 -1.0000 -1.0000 3606725 1582342588.70 151.4708 59.9962 32.0000 1.9921 1.9948 418.6080 419.2897 0.1022 -1.0000 -1.0000 3606787 1582342588.80 151.4708 59.9962 32.0000 1.9924 1.9950 418.3878 419.0695 0.1021 -1.0000 -1.0000 3606850 1582342588.90 151.4708 59.9962 32.0000 1.9921 1.9947 418.4210 419.1031 0.1023 -1.0000 -1.0000 3606928 1582342589.00 151.4706 59.9962 32.0000 1.9916 1.9942 418.6151 419.2975 0.1023 -1.0000 -1.0000 3606991 1582342589.10 151.4644 59.9962 32.0000 1.9934 1.9960 418.4742 419.1564 0.1023 -1.0000 -1.0000 3607053 1582342589.20 151.4644 59.9962 32.0000 1.9943 1.9970 418.3919 419.0735 0.1021 -1.0000 -1.0000 3607241 1582342589.30 151.4644 59.9962 32.0000 1.9935 1.9962 418.5225 419.2034 0.1020 -1.0000 -1.0000 3607303 1582342589.40 151.4644 59.9962 32.0000 1.9916 1.9943 418.5876 419.2692 0.1022 -1.0000 -1.0000 3607366 1582342589.50 151.4644 59.9962 32.0000 1.9923 1.9950 418.5591 419.2421 0.1024 -1.0000 -1.0000 3607444 1582342589.60 151.4574 59.9962 32.0000 1.9929 1.9956 418.3839 419.0651 0.1021 -1.0000 -1.0000 3607506 1582342589.70 151.4574 59.9962 32.0000 1.9930 1.9957 418.3509 419.0319 0.1022 -1.0000 -1.0000 3607741 1582342589.80 151.4574 59.9962 32.0000 1.9924 1.9951 418.5569 419.2393 0.1023 -1.0000 -1.0000 3607819 1582342589.90 151.4574 59.9962 32.0000 1.9928 1.9955 418.5105 419.1930 0.1023 -1.0000 -1.0000 3607881 1582342590.00 151.4574 59.9962 32.0000 1.9938 1.9964 418.4293 419.1103 0.1021 -1.0000 -1.0000 3607944 1582342590.10 151.5256 59.9962 32.0000 1.9927 1.9954 418.4713 419.1523 0.1021 -1.0000 -1.0000 3608006 1582342590.20 151.6491 59.9962 32.0000 1.9929 1.9955 418.5604 419.2414 0.1020 -1.0000 -1.0000 3608209 1582342590.30 151.6491 59.9962 32.0000 1.9938 1.9965 418.4395 419.1214 0.1023 -1.0000 -1.0000 3608272 1582342590.40 151.6491 59.9962 32.0000 1.9929 1.9956 418.4733 419.1548 0.1021 -1.0000 -1.0000 3608350 1582342590.50 151.6491 59.9962 32.0000 1.9921 1.9948 418.6943 419.3762 0.1023 -1.0000 -1.0000 3608412 1582342590.60 151.6491 59.9962 32.0000 1.9925 1.9952 418.6667 419.3491 0.1022 -1.0000 -1.0000 3608475 1582342590.70 151.5878 59.9962 32.0000 1.9931 1.9958 418.4392 419.1203 0.1021 -1.0000 -1.0000 3608756 1582342590.80 151.5878 59.9962 32.0000 1.9933 1.9960 418.4380 419.1194 0.1021 -1.0000 -1.0000 3608819 1582342590.90 151.5878 59.9962 32.0000 1.9928 1.9955 418.5678 419.2496 0.1022 -1.0000 -1.0000 3608897 1582342591.00 151.5878 59.9962 32.0000 1.9925 1.9952 418.6569 419.3398 0.1023 -1.0000 -1.0000 3608960 1582342591.10 151.5878 59.9962 32.0000 1.9927 1.9954 418.4038 419.0868 0.1023 -1.0000 -1.0000 3609022 1582342591.20 151.5866 59.9962 32.0000 1.9929 1.9956 418.5304 419.2121 0.1022 -1.0000 -1.0000 3609225 1582342591.30 151.5716 59.9962 32.0000 1.9926 1.9953 418.5827 419.2645 0.1022 -1.0000 -1.0000 3609287 1582342591.40 151.5716 59.9962 32.0000 1.9930 1.9957 418.4987 419.1806 0.1022 -1.0000 -1.0000 3609350 1582342591.50 151.5716 59.9962 32.0000 1.9935 1.9962 418.4100 419.0918 0.1022 -1.0000 -1.0000 3609428 1582342591.60 151.5716 59.9962 32.0000 1.9928 1.9955 418.5986 419.2800 0.1020 -1.0000 -1.0000 3609491 1582342591.70 151.5716 59.9962 32.0000 1.9929 1.9956 418.7046 419.3868 0.1022 -1.0000 -1.0000 3609975 1582342591.80 151.5929 59.9962 32.0000 1.9930 1.9957 418.7090 419.3912 0.1021 -1.0000 -1.0000 3610037 1582342591.90 151.5991 59.9962 32.0000 1.9932 1.9959 418.4761 419.1565 0.1020 -1.0000 -1.0000 3610100 1582342592.00 151.5991 59.9962 32.0000 1.9936 1.9963 418.5175 419.1985 0.1021 -1.0000 -1.0000 3610162 1582342592.10 151.5991 59.9962 32.0000 1.9924 1.9951 418.6363 419.3187 0.1022 -1.0000 -1.0000 3610241 1582342592.20 151.5991 59.9962 32.0000 1.9921 1.9948 418.6551 419.3369 0.1022 -1.0000 -1.0000 3610303 1582342592.30 151.5991 59.9962 32.0000 1.9943 1.9970 418.4886 419.1705 0.1022 -1.0000 -1.0000 3610366 1582342592.40 151.6171 59.9962 32.0000 1.9933 1.9960 418.5536 419.2358 0.1022 -1.0000 -1.0000 3610444 1582342592.50 151.6171 59.9962 32.0000 1.9922 1.9948 418.6472 419.3292 0.1022 -1.0000 -1.0000 3610506 1582342592.60 151.6171 59.9962 32.0000 1.9928 1.9955 418.5881 419.2703 0.1022 -1.0000 -1.0000 3610584 1582342592.70 151.6171 59.9962 32.0000 1.9929 1.9956 418.4246 419.1069 0.1023 -1.0000 -1.0000 3610647 1582342592.80 151.6171 59.9962 32.0000 1.9938 1.9965 418.4630 419.1451 0.1023 -1.0000 -1.0000 3610710 1582342592.90 151.5823 59.9962 32.0000 1.9937 1.9964 418.5071 419.1892 0.1022 -1.0000 -1.0000 3610772 1582342593.00 151.5794 59.9962 32.0000 1.9925 1.9952 418.5034 419.1853 0.1022 -1.0000 -1.0000 3610850 1582342593.10 151.5794 59.9962 32.0000 1.9934 1.9961 418.4361 419.1177 0.1021 -1.0000 -1.0000 3610913 1582342593.20 151.5794 59.9962 32.0000 1.9931 1.9958 418.4124 419.0933 0.1021 -1.0000 -1.0000 3610975 1582342593.30 151.5794 59.9962 32.0000 1.9920 1.9947 418.5019 419.1830 0.1021 -1.0000 -1.0000 3611256 1582342593.40 151.5788 59.9962 32.0000 1.9927 1.9954 418.6230 419.3043 0.1021 -1.0000 -1.0000 3611319 1582342593.50 151.5715 59.9962 32.0000 1.9931 1.9958 418.4175 419.0998 0.1023 -1.0000 -1.0000 3611397 1582342593.60 151.5715 59.9962 32.0000 1.9933 1.9960 418.4555 419.1377 0.1022 -1.0000 -1.0000 3611460 1582342593.70 151.5715 59.9962 32.0000 1.9927 1.9954 418.6277 419.3093 0.1021 -1.0000 -1.0000 3611522 1582342593.80 151.5715 59.9962 32.0000 1.9925 1.9952 418.7451 419.4267 0.1021 -1.0000 -1.0000 3611662 1582342593.90 151.5715 59.9962 32.0000 1.9942 1.9969 418.5735 419.2553 0.1021 -1.0000 -1.0000 3611725 1582342594.00 151.5715 59.9962 32.0000 1.9931 1.9957 418.4583 419.1396 0.1021 -1.0000 -1.0000 3611787 1582342594.10 151.5792 59.9962 32.0000 1.9937 1.9964 418.5561 419.2377 0.1022 -1.0000 -1.0000 3611866 1582342594.20 151.5792 59.9962 32.0000 1.9931 1.9958 418.6986 419.3814 0.1023 -1.0000 -1.0000 3611928 1582342594.30 151.5792 59.9962 32.0000 1.9931 1.9958 418.5589 419.2412 0.1022 -1.0000 -1.0000 3612491 1582342594.40 151.5792 59.9962 32.0000 1.9937 1.9964 418.4914 419.1728 0.1021 -1.0000 -1.0000 3612553 1582342594.50 151.5792 59.9962 32.0000 1.9935 1.9962 418.4545 419.1354 0.1021 -1.0000 -1.0000 3612631 1582342594.60 151.5840 59.9962 32.0000 1.9933 1.9960 418.4974 419.1792 0.1022 -1.0000 -1.0000 3612694 1582342594.70 151.6035 59.9962 32.0000 1.9932 1.9959 418.4888 419.1706 0.1022 -1.0000 -1.0000 3612756 1582342594.80 151.6035 59.9962 32.0000 1.9925 1.9952 418.5699 419.2516 0.1021 -1.0000 -1.0000 3612881 1582342594.90 151.6035 59.9962 32.0000 1.9928 1.9955 418.6803 419.3636 0.1023 -1.0000 -1.0000 3612960 1582342595.00 151.6035 59.9962 32.0000 1.9934 1.9961 418.4987 419.1807 0.1022 -1.0000 -1.0000 3613022 1582342595.10 151.6035 59.9962 32.0000 1.9932 1.9959 418.4122 419.0938 0.1022 -1.0000 -1.0000 3613084 1582342595.20 151.6451 59.9962 32.0000 1.9923 1.9949 418.5502 419.2310 0.1020 -1.0000 -1.0000 3613163 1582342595.30 151.6451 59.9962 32.0000 1.9929 1.9955 418.6538 419.3363 0.1023 -1.0000 -1.0000 3613225 1582342595.40 151.6451 59.9962 32.0000 1.9924 1.9950 418.5260 419.2084 0.1022 -1.0000 -1.0000 3613491 1582342595.50 151.6451 59.9962 32.0000 1.9927 1.9954 418.4763 419.1583 0.1023 -1.0000 -1.0000 3613569 1582342595.60 151.6451 59.9962 32.0000 1.9931 1.9958 418.4478 419.1302 0.1022 -1.0000 -1.0000 3613631 1582342595.70 151.6006 59.9962 32.0000 1.9924 1.9951 418.5238 419.2062 0.1023 -1.0000 -1.0000 3613694 1582342595.80 151.5614 59.9962 32.0000 1.9931 1.9958 418.4181 419.1007 0.1023 -1.0000 -1.0000 3613756 1582342595.90 151.5614 59.9962 32.0000 1.9932 1.9958 418.4350 419.1163 0.1021 -1.0000 -1.0000 3614194 1582342596.00 151.5614 59.9962 32.0000 1.9924 1.9951 418.5665 419.2485 0.1023 -1.0000 -1.0000 3614256 1582342596.10 151.5614 59.9962 32.0000 1.9920 1.9947 418.5120 419.1944 0.1023 -1.0000 -1.0000 3614319 1582342596.20 151.5614 59.9962 32.0000 1.9932 1.9959 418.4071 419.0891 0.1022 -1.0000 -1.0000 3614397 1582342596.30 151.5187 59.9962 32.0000 1.9926 1.9952 418.4887 419.1702 0.1022 -1.0000 -1.0000 3614459 1582342596.40 151.5187 59.9962 32.0000 1.9921 1.9948 418.6678 419.3506 0.1023 -1.0000 -1.0000 3614662 1582342596.50 151.5187 59.9962 32.0000 1.9925 1.9952 418.5879 419.2709 0.1024 -1.0000 -1.0000 3614725 1582342596.60 151.5187 59.9962 32.0000 1.9931 1.9957 418.4543 419.1377 0.1024 -1.0000 -1.0000 3614803 1582342596.70 151.5187 59.9962 32.0000 1.9931 1.9958 418.4506 419.1330 0.1023 -1.0000 -1.0000 3614866 1582342596.80 151.5187 59.9962 32.0000 1.9931 1.9957 418.5852 419.2682 0.1023 -1.0000 -1.0000 3614928 1582342596.90 151.5187 59.9962 32.0000 1.9921 1.9947 418.5893 419.2725 0.1024 -1.0000 -1.0000 3614991 1582342597.00 151.5349 59.9962 32.0000 1.9931 1.9958 418.4269 419.1096 0.1023 -1.0000 -1.0000 3615053 1582342597.10 151.5349 59.9962 32.0000 1.9931 1.9958 418.4739 419.1553 0.1022 -1.0000 -1.0000 3615116 1582342597.20 151.5349 59.9962 32.0000 1.9914 1.9940 418.5806 419.2637 0.1023 -1.0000 -1.0000 3615194 1582342597.30 151.5349 59.9962 32.0000 1.9928 1.9955 418.4274 419.1102 0.1024 -1.0000 -1.0000 3615256 1582342597.40 151.5349 59.9962 32.0000 1.9926 1.9953 418.3252 419.0075 0.1023 -1.0000 -1.0000 3615834 1582342597.50 151.5872 59.9962 32.0000 1.9923 1.9949 418.5458 419.2285 0.1023 -1.0000 -1.0000 3615912 1582342597.60 151.6046 59.9962 32.0000 1.9926 1.9953 418.6331 419.3155 0.1023 -1.0000 -1.0000 3615975 1582342597.70 151.6046 59.9962 32.0000 1.9932 1.9959 418.5340 419.2165 0.1023 -1.0000 -1.0000 3616037 1582342597.80 151.6046 59.9962 32.0000 1.9930 1.9957 418.4199 419.1029 0.1024 -1.0000 -1.0000 3616116 1582342597.90 151.6046 59.9962 32.0000 1.9923 1.9950 418.5267 419.2095 0.1023 -1.0000 -1.0000 3616178 1582342598.00 151.6046 59.9962 32.0000 1.9926 1.9953 418.5538 419.2366 0.1023 -1.0000 -1.0000 3616225 1582342598.10 151.5988 59.9962 32.0000 1.9921 1.9948 418.4456 419.1278 0.1022 -1.0000 -1.0000 3616303 1582342598.20 151.5425 59.9962 32.0000 1.9916 1.9943 418.4777 419.1583 0.1021 -1.0000 -1.0000 3616381 1582342598.30 151.5425 59.9962 32.0000 1.9917 1.9944 418.5883 419.2710 0.1023 -1.0000 -1.0000 3616444 1582342598.40 151.5425 59.9962 32.0000 1.9922 1.9949 418.4029 419.0857 0.1024 -1.0000 -1.0000 3616506 1582342598.50 151.5425 59.9962 32.0000 1.9924 1.9951 418.3656 419.0487 0.1024 -1.0000 -1.0000 3616569 1582342598.60 151.5425 59.9962 32.0000 1.9921 1.9948 418.5987 419.2815 0.1022 -1.0000 -1.0000 3616647 1582342598.70 151.5226 59.9962 32.0000 1.9924 1.9950 418.5943 419.2765 0.1023 -1.0000 -1.0000 3616710 1582342598.80 151.4536 59.9962 32.0000 1.9924 1.9950 418.6652 419.3481 0.1023 -1.0000 -1.0000 3616772 1582342598.90 151.4536 59.9962 32.0000 1.9926 1.9953 418.4466 419.1289 0.1022 -1.0000 -1.0000 3616850 1582342599.00 151.4536 59.9962 32.0000 1.9931 1.9957 418.3855 419.0674 0.1022 -1.0000 -1.0000 3617475 1582342599.10 151.4536 59.9962 32.0000 1.9924 1.9951 418.6431 419.3269 0.1024 -1.0000 -1.0000 3617537 1582342599.20 151.4536 59.9962 32.0000 1.9921 1.9947 418.6024 419.2848 0.1023 -1.0000 -1.0000 3617616 1582342599.30 151.5503 59.9962 32.0000 1.9941 1.9967 418.4532 419.1362 0.1024 -1.0000 -1.0000 3617678 1582342599.40 151.5503 59.9962 32.0000 1.9926 1.9952 418.5129 419.1957 0.1023 -1.0000 -1.0000 3617741 1582342599.50 151.5503 59.9962 32.0000 1.9924 1.9951 418.6512 419.3341 0.1023 -1.0000 -1.0000 3617819 1582342599.60 151.5503 59.9962 32.0000 1.9935 1.9962 418.5656 419.2490 0.1024 -1.0000 -1.0000 3617881 1582342599.70 151.5503 59.9962 32.0000 1.9930 1.9956 418.4774 419.1608 0.1024 -1.0000 -1.0000 3617944 1582342599.80 151.5505 59.9962 32.0000 1.9935 1.9962 418.3987 419.0810 0.1023 -1.0000 -1.0000 3618022 1582342599.90 151.5704 59.9966 32.0000 1.9926 1.9952 418.4187 419.1011 0.1023 -1.0000 -1.0000 3618084 1582342600.00 151.5704 59.9966 32.0000 1.9923 1.9949 418.5162 419.1982 0.1022 -1.0000 -1.0000 3618209 1582342600.10 151.5704 59.9966 32.0000 1.9930 1.9957 418.3964 419.0794 0.1024 -1.0000 -1.0000 3618287 1582342600.20 151.5704 59.9966 32.0000 1.9930 1.9956 418.4569 419.1394 0.1023 -1.0000 -1.0000 3618350 1582342600.30 151.5704 59.9966 32.0000 1.9920 1.9947 418.5353 419.2174 0.1022 -1.0000 -1.0000 3618412 1582342600.40 151.5704 59.9966 32.0000 1.9924 1.9950 418.4711 419.1539 0.1024 -1.0000 -1.0000 3618491 1582342600.50 151.4834 59.9966 32.0000 1.9925 1.9952 418.5173 419.1998 0.1022 -1.0000 -1.0000 3618553 1582342600.60 151.4834 59.9966 32.0000 1.9926 1.9953 418.6564 419.3397 0.1023 -1.0000 -1.0000 3618616 1582342600.70 151.4834 59.9966 32.0000 1.9921 1.9948 418.6573 419.3406 0.1024 -1.0000 -1.0000 3618678 1582342600.80 151.4834 59.9966 32.0000 1.9934 1.9961 418.4031 419.0856 0.1023 -1.0000 -1.0000 3618741 1582342600.90 151.4834 59.9966 32.0000 1.9932 1.9959 418.3643 419.0470 0.1024 -1.0000 -1.0000 3618819 1582342601.00 151.4834 59.9966 32.0000 1.9929 1.9955 418.5060 419.1888 0.1023 -1.0000 -1.0000 3619303 1582342601.10 151.5180 59.9966 32.0000 1.9928 1.9955 418.5907 419.2728 0.1023 -1.0000 -1.0000 3619366 1582342601.20 151.5180 59.9966 32.0000 1.9927 1.9954 418.7181 419.4015 0.1023 -1.0000 -1.0000 3619444 1582342601.30 151.5180 59.9966 32.0000 1.9925 1.9952 418.4765 419.1589 0.1023 -1.0000 -1.0000 3619506 1582342601.40 151.5180 59.9966 32.0000 1.9925 1.9952 418.4244 419.1076 0.1024 -1.0000 -1.0000 3619569 1582342601.50 151.5180 59.9966 32.0000 1.9917 1.9944 418.5483 419.2317 0.1024 -1.0000 -1.0000 3619647 1582342601.60 151.5180 59.9966 32.0000 1.9919 1.9946 418.4822 419.1649 0.1023 -1.0000 -1.0000 3619709 1582342601.70 151.6084 59.9966 32.0000 1.9934 1.9961 418.3659 419.0481 0.1024 -1.0000 -1.0000 3619772 1582342601.80 151.6084 59.9966 32.0000 1.9922 1.9948 418.4626 419.1451 0.1023 -1.0000 -1.0000 3619834 1582342601.90 151.6084 59.9966 32.0000 1.9918 1.9945 418.6696 419.3519 0.1022 -1.0000 -1.0000 3619897 1582342602.00 151.6084 59.9966 32.0000 1.9932 1.9959 418.5558 419.2379 0.1023 -1.0000 -1.0000 3620131 1582342602.10 151.6084 59.9966 32.0000 1.9931 1.9958 418.4653 419.1480 0.1023 -1.0000 -1.0000 3620209 1582342602.20 151.6084 59.9966 32.0000 1.9932 1.9958 418.4201 419.1027 0.1024 -1.0000 -1.0000 3620272 1582342602.30 151.5243 59.9966 32.0000 1.9915 1.9941 418.6080 419.2910 0.1023 -1.0000 -1.0000 3620334 1582342602.40 151.5199 59.9966 32.0000 1.9917 1.9943 418.5905 419.2735 0.1024 -1.0000 -1.0000 3620397 1582342602.50 151.5199 59.9966 32.0000 1.9925 1.9951 418.5934 419.2758 0.1023 -1.0000 -1.0000 3620459 1582342602.60 151.5199 59.9966 32.0000 1.9923 1.9950 418.4058 419.0878 0.1022 -1.0000 -1.0000 3620709 1582342602.70 151.5199 59.9966 32.0000 1.9924 1.9951 418.5974 419.2801 0.1023 -1.0000 -1.0000 3620772 1582342602.80 151.5186 59.9966 32.0000 1.9927 1.9954 418.5476 419.2308 0.1024 -1.0000 -1.0000 3620834 1582342602.90 151.4997 59.9966 32.0000 1.9935 1.9962 418.3921 419.0746 0.1022 -1.0000 -1.0000 3620913 1582342603.00 151.4997 59.9966 32.0000 1.9928 1.9954 418.4922 419.1735 0.1021 -1.0000 -1.0000 3620975 1582342603.10 151.4997 59.9966 32.0000 1.9924 1.9950 418.7204 419.4023 0.1022 -1.0000 -1.0000 3621210 1582342603.20 151.4997 59.9966 32.0000 1.9922 1.9948 418.6445 419.3269 0.1023 -1.0000 -1.0000 3621287 1582342603.30 151.4997 59.9966 32.0000 1.9924 1.9950 418.5182 419.2011 0.1024 -1.0000 -1.0000 3621350 1582342603.40 151.6201 59.9966 32.0000 1.9933 1.9959 418.4854 419.1687 0.1024 -1.0000 -1.0000 3621413 1582342603.50 151.6201 59.9966 32.0000 1.9925 1.9952 418.6537 419.3367 0.1023 -1.0000 -1.0000 3621491 1582342603.60 151.6201 59.9966 32.0000 1.9922 1.9948 418.6615 419.3442 0.1023 -1.0000 -1.0000 3621725 1582342603.70 151.6201 59.9966 32.0000 1.9925 1.9952 418.6385 419.3202 0.1021 -1.0000 -1.0000 3621787 1582342603.80 151.6201 59.9966 32.0000 1.9929 1.9956 418.4611 419.1424 0.1021 -1.0000 -1.0000 3621866 1582342603.90 151.6201 59.9966 32.0000 1.9918 1.9944 418.6652 419.3466 0.1022 -1.0000 -1.0000 3621928 1582342604.00 151.5090 59.9966 32.0000 1.9925 1.9952 418.5772 419.2591 0.1021 -1.0000 -1.0000 3621991 1582342604.10 151.5090 59.9966 32.0000 1.9926 1.9953 418.3561 419.0372 0.1021 -1.0000 -1.0000 3622225 1582342604.20 151.5090 59.9966 32.0000 1.9920 1.9947 418.4753 419.1560 0.1021 -1.0000 -1.0000 3622287 1582342604.30 151.5090 59.9966 32.0000 1.9914 1.9941 418.6017 419.2831 0.1022 -1.0000 -1.0000 3622350 1582342604.40 151.5090 59.9966 32.0000 1.9914 1.9941 418.6584 419.3409 0.1022 -1.0000 -1.0000 3622428 1582342604.50 151.5090 59.9966 32.0000 1.9926 1.9953 418.5073 419.1887 0.1022 -1.0000 -1.0000 3622491 1582342604.60 151.4672 59.9966 32.0000 1.9923 1.9950 418.4625 419.1443 0.1022 -1.0000 -1.0000 3622725 1582342604.70 151.4672 59.9966 32.0000 1.9920 1.9946 418.6527 419.3349 0.1022 -1.0000 -1.0000 3622787 1582342604.80 151.4672 59.9966 32.0000 1.9912 1.9939 418.6743 419.3574 0.1023 -1.0000 -1.0000 3622850 1582342604.90 151.4672 59.9966 32.0000 1.9918 1.9945 418.6277 419.3105 0.1023 -1.0000 -1.0000 3622928 1582342605.00 151.4672 59.9966 32.0000 1.9926 1.9952 418.5196 419.2024 0.1023 -1.0000 -1.0000 3622991 1582342605.10 151.5508 59.9964 32.0000 1.9926 1.9953 418.6294 419.3114 0.1022 -1.0000 -1.0000 3623803 1582342605.20 151.5605 59.9964 32.0000 1.9924 1.9951 418.6651 419.3470 0.1023 -1.0000 -1.0000 3623866 1582342605.30 151.5605 59.9964 32.0000 1.9933 1.9959 418.4959 419.1789 0.1022 -1.0000 -1.0000 3623944 1582342605.40 151.5605 59.9964 32.0000 1.9936 1.9963 418.4867 419.1691 0.1023 -1.0000 -1.0000 3624053 1582342605.50 151.5605 59.9964 32.0000 1.9921 1.9948 418.5620 419.2440 0.1022 -1.0000 -1.0000 3624131 1582342605.60 151.5605 59.9964 32.0000 1.9919 1.9946 418.6723 419.3543 0.1021 -1.0000 -1.0000 3624194 1582342605.70 151.5765 59.9964 32.0000 1.9928 1.9955 418.5622 419.2441 0.1022 -1.0000 -1.0000 3624256 1582342605.80 151.5765 59.9964 32.0000 1.9931 1.9958 418.4226 419.1034 0.1020 -1.0000 -1.0000 3624319 1582342605.90 151.5765 59.9964 32.0000 1.9925 1.9952 418.4824 419.1628 0.1020 -1.0000 -1.0000 3624381 1582342606.00 151.5765 59.9964 32.0000 1.9923 1.9949 418.6294 419.3119 0.1023 -1.0000 -1.0000 3624444 1582342606.10 151.5765 59.9964 32.0000 1.9919 1.9946 418.5504 419.2325 0.1022 -1.0000 -1.0000 3624522 1582342606.20 151.5467 59.9964 32.0000 1.9925 1.9951 418.4069 419.0885 0.1022 -1.0000 -1.0000 3624584 1582342606.30 151.5467 59.9964 32.0000 1.9913 1.9939 418.6099 419.2925 0.1022 -1.0000 -1.0000 3624647 1582342606.40 151.5467 59.9964 32.0000 1.9918 1.9945 418.5821 419.2644 0.1023 -1.0000 -1.0000 3624725 1582342606.50 151.5467 59.9964 32.0000 1.9928 1.9954 418.3934 419.0751 0.1022 -1.0000 -1.0000 3624787 1582342606.60 151.5467 59.9964 32.0000 1.9927 1.9954 418.3603 419.0423 0.1023 -1.0000 -1.0000 3624866 1582342606.70 151.5467 59.9964 32.0000 1.9920 1.9947 418.5498 419.2316 0.1021 -1.0000 -1.0000 3624928 1582342606.80 151.4784 59.9964 32.0000 1.9928 1.9955 418.6678 419.3498 0.1022 -1.0000 -1.0000 3624991 1582342606.90 151.4719 59.9964 32.0000 1.9934 1.9961 418.5221 419.2052 0.1024 -1.0000 -1.0000 3625053 1582342607.00 151.4636 59.9964 32.0000 1.9922 1.9949 418.4229 419.1053 0.1023 -1.0000 -1.0000 3625116 1582342607.10 151.4853 59.9964 32.0000 1.9928 1.9955 418.5655 419.2487 0.1024 -1.0000 -1.0000 3625178 1582342607.20 151.4853 59.9964 32.0000 1.9918 1.9945 418.5692 419.2505 0.1021 -1.0000 -1.0000 3625256 1582342607.30 151.4853 59.9964 32.0000 1.9931 1.9958 418.5955 419.2774 0.1023 -1.0000 -1.0000 3625319 1582342607.40 151.4853 59.9964 32.0000 1.9922 1.9949 418.5546 419.2376 0.1023 -1.0000 -1.0000 3625381 1582342607.50 151.4853 59.9964 32.0000 1.9924 1.9951 418.6471 419.3289 0.1021 -1.0000 -1.0000 3625459 1582342607.60 151.4853 59.9964 32.0000 1.9920 1.9947 418.6300 419.3122 0.1022 -1.0000 -1.0000 3625522 1582342607.70 151.4853 59.9964 32.0000 1.9928 1.9954 418.3547 419.0367 0.1022 -1.0000 -1.0000 3625584 1582342607.80 151.4853 59.9964 32.0000 1.9926 1.9953 418.4924 419.1748 0.1023 -1.0000 -1.0000 3625662 1582342607.90 151.5236 59.9964 32.0000 1.9922 1.9949 418.6039 419.2865 0.1022 -1.0000 -1.0000 3625725 1582342608.00 151.5242 59.9964 32.0000 1.9929 1.9956 418.6196 419.3006 0.1021 -1.0000 -1.0000 3625787 1582342608.10 151.5242 59.9964 32.0000 1.9934 1.9960 418.4224 419.1046 0.1023 -1.0000 -1.0000 3625850 1582342608.20 151.5242 59.9964 32.0000 1.9916 1.9943 418.5199 419.2021 0.1023 -1.0000 -1.0000 3626491 1582342608.30 151.5242 59.9964 32.0000 1.9913 1.9940 418.5933 419.2762 0.1023 -1.0000 -1.0000 3626553 1582342608.40 151.5176 59.9964 32.0000 1.9914 1.9941 418.7197 419.4020 0.1022 -1.0000 -1.0000 3626631 1582342608.50 151.4749 59.9964 32.0000 1.9921 1.9947 418.5013 419.1843 0.1024 -1.0000 -1.0000 3626694 1582342608.60 151.4749 59.9964 32.0000 1.9919 1.9946 418.5168 419.1991 0.1022 -1.0000 -1.0000 3626772 1582342608.70 151.4749 59.9964 32.0000 1.9921 1.9947 418.6041 419.2859 0.1021 -1.0000 -1.0000 3626834 1582342608.80 151.4749 59.9964 32.0000 1.9925 1.9951 418.5656 419.2466 0.1021 -1.0000 -1.0000 3626897 1582342608.90 151.4749 59.9964 32.0000 1.9924 1.9950 418.4384 419.1184 0.1021 -1.0000 -1.0000 3626960 1582342609.00 151.4749 59.9964 32.0000 1.9923 1.9950 418.4655 419.1481 0.1023 -1.0000 -1.0000 3627022 1582342609.10 151.5182 59.9964 32.0000 1.9926 1.9953 418.5362 419.2173 0.1020 -1.0000 -1.0000 3627084 1582342609.20 151.5182 59.9964 32.0000 1.9920 1.9946 418.6955 419.3782 0.1022 -1.0000 -1.0000 3627225 1582342609.30 151.5182 59.9964 32.0000 1.9934 1.9960 418.4811 419.1629 0.1023 -1.0000 -1.0000 3627287 1582342609.40 151.5182 59.9964 32.0000 1.9933 1.9960 418.5000 419.1824 0.1023 -1.0000 -1.0000 3627350 1582342609.50 151.5182 59.9964 32.0000 1.9924 1.9951 418.5491 419.2310 0.1022 -1.0000 -1.0000 3627428 1582342609.60 151.5618 59.9964 32.0000 1.9921 1.9948 418.6146 419.2973 0.1023 -1.0000 -1.0000 3627491 1582342609.70 151.5618 59.9964 32.0000 1.9928 1.9955 418.4151 419.0974 0.1022 -1.0000 -1.0000 3627912 1582342609.80 151.5618 59.9964 32.0000 1.9927 1.9954 418.4170 419.0990 0.1023 -1.0000 -1.0000 3627991 1582342609.90 151.5618 59.9964 32.0000 1.9920 1.9947 418.7585 419.4414 0.1023 -1.0000 -1.0000 3628053 1582342610.00 151.5777 59.9971 32.0000 1.9916 1.9943 418.5626 419.2447 0.1022 -1.0000 -1.0000 3628116 1582342610.10 151.5856 59.9971 32.0000 1.9925 1.9951 418.4363 419.1184 0.1022 -1.0000 -1.0000 3628178 1582342610.20 151.5856 59.9971 32.0000 1.9927 1.9954 418.3676 419.0487 0.1022 -1.0000 -1.0000 3628241 1582342610.30 151.5856 59.9971 32.0000 1.9927 1.9954 418.4339 419.1158 0.1022 -1.0000 -1.0000 3628475 1582342610.40 151.5856 59.9971 32.0000 1.9916 1.9942 418.5931 419.2750 0.1022 -1.0000 -1.0000 3628553 1582342610.50 151.5856 59.9971 32.0000 1.9923 1.9950 418.4425 419.1242 0.1022 -1.0000 -1.0000 3628616 1582342610.60 151.5856 59.9971 32.0000 1.9918 1.9945 418.3820 419.0638 0.1022 -1.0000 -1.0000 3628678 1582342610.70 151.5856 59.9971 32.0000 1.9915 1.9941 418.4632 419.1444 0.1020 -1.0000 -1.0000 3628741 1582342610.80 151.4724 59.9971 32.0000 1.9917 1.9943 418.5164 419.1986 0.1023 -1.0000 -1.0000 3628991 1582342610.90 151.4724 59.9971 32.0000 1.9922 1.9949 418.3813 419.0632 0.1022 -1.0000 -1.0000 3629053 1582342611.00 151.4724 59.9971 32.0000 1.9917 1.9944 418.4223 419.1042 0.1023 -1.0000 -1.0000 3629116 1582342611.10 151.4724 59.9971 32.0000 1.9915 1.9942 418.5997 419.2824 0.1023 -1.0000 -1.0000 3629178 1582342611.20 151.4724 59.9971 32.0000 1.9923 1.9950 418.5678 419.2500 0.1022 -1.0000 -1.0000 3629256 1582342611.30 151.4757 59.9971 32.0000 1.9921 1.9948 418.4486 419.1311 0.1023 -1.0000 -1.0000 3629319 1582342611.40 151.4933 59.9971 32.0000 1.9929 1.9956 418.3876 419.0702 0.1024 -1.0000 -1.0000 3629381 1582342611.50 151.4933 59.9971 32.0000 1.9928 1.9955 418.5675 419.2497 0.1021 -1.0000 -1.0000 3629460 1582342611.60 151.4933 59.9971 32.0000 1.9925 1.9952 418.5893 419.2717 0.1023 -1.0000 -1.0000 3629522 1582342611.70 151.4933 59.9971 32.0000 1.9927 1.9954 418.4106 419.0940 0.1023 -1.0000 -1.0000 3629584 1582342611.80 151.4933 59.9971 32.0000 1.9940 1.9967 418.4260 419.1080 0.1023 -1.0000 -1.0000 3630022 1582342611.90 151.5634 59.9971 32.0000 1.9929 1.9956 418.4162 419.0978 0.1022 -1.0000 -1.0000 3630084 1582342612.00 151.5634 59.9971 32.0000 1.9928 1.9955 418.6800 419.3632 0.1024 -1.0000 -1.0000 3630162 1582342612.10 151.5634 59.9971 32.0000 1.9936 1.9963 418.4811 419.1640 0.1023 -1.0000 -1.0000 3630225 1582342612.20 151.5634 59.9971 32.0000 1.9930 1.9957 418.4391 419.1209 0.1022 -1.0000 -1.0000 3630287 1582342612.30 151.5634 59.9971 32.0000 1.9926 1.9953 418.5690 419.2521 0.1023 -1.0000 -1.0000 3630381 1582342612.40 151.5586 59.9971 32.0000 1.9919 1.9945 418.6393 419.3211 0.1021 -1.0000 -1.0000 3630459 1582342612.50 151.5496 59.9971 32.0000 1.9927 1.9953 418.5720 419.2544 0.1023 -1.0000 -1.0000 3630522 1582342612.60 151.5496 59.9971 32.0000 1.9933 1.9959 418.4060 419.0875 0.1022 -1.0000 -1.0000 3630584 1582342612.70 151.5496 59.9971 32.0000 1.9927 1.9953 418.4400 419.1209 0.1020 -1.0000 -1.0000 3630662 1582342612.80 151.5496 59.9971 32.0000 1.9924 1.9950 418.6158 419.2974 0.1022 -1.0000 -1.0000 3630710 1582342612.90 151.5496 59.9971 32.0000 1.9920 1.9947 418.6487 419.3320 0.1024 -1.0000 -1.0000 3631006 1582342613.00 151.5496 59.9971 32.0000 1.9924 1.9951 418.5942 419.2768 0.1022 -1.0000 -1.0000 3631069 1582342613.10 151.5547 59.9971 32.0000 1.9927 1.9954 418.5067 419.1883 0.1021 -1.0000 -1.0000 3631131 1582342613.20 151.5919 59.9971 32.0000 1.9917 1.9944 418.5871 419.2691 0.1022 -1.0000 -1.0000 3631194 1582342613.30 151.5919 59.9971 32.0000 1.9920 1.9947 418.7329 419.4154 0.1022 -1.0000 -1.0000 3631256 1582342613.40 151.5919 59.9971 32.0000 1.9923 1.9949 418.4503 419.1317 0.1022 -1.0000 -1.0000 3631506 1582342613.50 151.5919 59.9971 32.0000 1.9934 1.9961 418.3885 419.0694 0.1020 -1.0000 -1.0000 3631584 1582342613.60 151.5919 59.9971 32.0000 1.9923 1.9949 418.5660 419.2478 0.1022 -1.0000 -1.0000 3631647 1582342613.70 151.4661 59.9971 32.0000 1.9916 1.9943 418.5262 419.2087 0.1022 -1.0000 -1.0000 3631709 1582342613.80 151.4661 59.9971 32.0000 1.9930 1.9956 418.5017 419.1831 0.1021 -1.0000 -1.0000 3631772 1582342613.90 151.4661 59.9971 32.0000 1.9927 1.9954 418.4289 419.1114 0.1023 -1.0000 -1.0000 3632178 1582342614.00 151.4661 59.9971 32.0000 1.9919 1.9946 418.4742 419.1559 0.1022 -1.0000 -1.0000 3632241 1582342614.10 151.4661 59.9971 32.0000 1.9919 1.9946 418.6485 419.3315 0.1024 -1.0000 -1.0000 3632303 1582342614.20 151.4661 59.9971 32.0000 1.9927 1.9954 418.5614 419.2438 0.1022 -1.0000 -1.0000 3632366 1582342614.30 151.4651 59.9971 32.0000 1.9927 1.9954 418.4919 419.1741 0.1022 -1.0000 -1.0000 3632428 1582342614.40 151.4169 59.9971 32.0000 1.9923 1.9949 418.5790 419.2609 0.1022 -1.0000 -1.0000 3632975 1582342614.50 151.4169 59.9971 32.0000 1.9919 1.9946 418.6128 419.2949 0.1022 -1.0000 -1.0000 3633037 1582342614.60 151.4169 59.9971 32.0000 1.9927 1.9954 418.5589 419.2408 0.1022 -1.0000 -1.0000 3633100 1582342614.70 151.4169 59.9971 32.0000 1.9934 1.9961 418.5003 419.1819 0.1022 -1.0000 -1.0000 3633163 1582342614.80 151.4169 59.9971 32.0000 1.9920 1.9947 418.6053 419.2878 0.1022 -1.0000 -1.0000 3633225 1582342614.90 151.5132 59.9971 32.0000 1.9929 1.9956 418.6122 419.2950 0.1023 -1.0000 -1.0000 3633428 1582342615.00 151.5132 59.9971 32.0000 1.9930 1.9957 418.3927 419.0753 0.1023 -1.0000 -1.0000 3633491 1582342615.10 151.5132 59.9971 32.0000 1.9929 1.9955 418.4575 419.1390 0.1021 -1.0000 -1.0000 3633553 1582342615.20 151.5132 59.9971 32.0000 1.9919 1.9946 418.5503 419.2313 0.1021 -1.0000 -1.0000 3633631 1582342615.30 151.5132 59.9971 32.0000 1.9909 1.9936 418.6269 419.3102 0.1022 -1.0000 -1.0000 3633694 1582342615.40 151.5170 59.9971 32.0000 1.9914 1.9941 418.5168 419.1981 0.1022 -1.0000 -1.0000 3633756 1582342615.50 151.5548 59.9971 32.0000 1.9918 1.9945 418.4312 419.1134 0.1022 -1.0000 -1.0000 3633834 1582342615.60 151.5548 59.9971 32.0000 1.9925 1.9952 418.6061 419.2881 0.1022 -1.0000 -1.0000 3633897 1582342615.70 151.5548 59.9971 32.0000 1.9922 1.9948 418.5767 419.2588 0.1022 -1.0000 -1.0000 3633959 1582342615.80 151.5548 59.9971 32.0000 1.9921 1.9948 418.4485 419.1298 0.1021 -1.0000 -1.0000 3634022 1582342615.90 151.5548 59.9971 32.0000 1.9921 1.9948 418.4691 419.1505 0.1022 -1.0000 -1.0000 3634084 1582342616.00 151.4579 59.9971 32.0000 1.9920 1.9947 418.6011 419.2836 0.1023 -1.0000 -1.0000 3634631 1582342616.10 151.4491 59.9971 32.0000 1.9917 1.9943 418.4922 419.1743 0.1022 -1.0000 -1.0000 3634710 1582342616.20 151.4491 59.9971 32.0000 1.9923 1.9950 418.3664 419.0484 0.1023 -1.0000 -1.0000 3634772 1582342616.30 151.4491 59.9971 32.0000 1.9920 1.9946 418.5495 419.2317 0.1022 -1.0000 -1.0000 3634834 1582342616.40 151.4491 59.9971 32.0000 1.9920 1.9947 418.5951 419.2766 0.1022 -1.0000 -1.0000 3634913 1582342616.50 151.4491 59.9971 32.0000 1.9915 1.9942 418.4984 419.1805 0.1022 -1.0000 -1.0000 3634975 1582342616.60 151.4491 59.9971 32.0000 1.9928 1.9954 418.3574 419.0400 0.1025 -1.0000 -1.0000 3635053 1582342616.70 151.4491 59.9971 32.0000 1.9925 1.9952 418.5200 419.2028 0.1023 -1.0000 -1.0000 3635116 1582342616.80 151.4491 59.9971 32.0000 1.9916 1.9942 418.6002 419.2824 0.1023 -1.0000 -1.0000 3635178 1582342616.90 151.4491 59.9971 32.0000 1.9917 1.9943 418.6130 419.2957 0.1023 -1.0000 -1.0000 3635256 1582342617.00 151.4491 59.9971 32.0000 1.9927 1.9954 418.3882 419.0704 0.1023 -1.0000 -1.0000 3635397 1582342617.10 151.4491 59.9971 32.0000 1.9924 1.9951 418.5429 419.2253 0.1023 -1.0000 -1.0000 3635460 1582342617.20 151.4491 59.9971 32.0000 1.9916 1.9943 418.5108 419.1932 0.1023 -1.0000 -1.0000 3635522 1582342617.30 151.5868 59.9971 32.0000 1.9924 1.9951 418.5479 419.2301 0.1022 -1.0000 -1.0000 3635584 1582342617.40 151.5868 59.9971 32.0000 1.9927 1.9954 418.3724 419.0540 0.1022 -1.0000 -1.0000 3635647 1582342617.50 151.5868 59.9971 32.0000 1.9932 1.9958 418.4655 419.1474 0.1023 -1.0000 -1.0000 3635959 1582342617.60 151.5868 59.9971 32.0000 1.9931 1.9957 418.5432 419.2255 0.1022 -1.0000 -1.0000 3636006 1582342617.70 151.5868 59.9971 32.0000 1.9924 1.9950 418.5208 419.2033 0.1023 -1.0000 -1.0000 3636084 1582342617.80 151.5868 59.9971 32.0000 1.9929 1.9955 418.4026 419.0857 0.1023 -1.0000 -1.0000 3636147 1582342617.90 151.5868 59.9971 32.0000 1.9922 1.9949 418.3598 419.0414 0.1022 -1.0000 -1.0000 3636256 1582342618.00 151.5868 59.9971 32.0000 1.9931 1.9957 418.3766 419.0573 0.1020 -1.0000 -1.0000 3636334 1582342618.10 151.5868 59.9971 32.0000 1.9926 1.9953 418.4372 419.1177 0.1020 -1.0000 -1.0000 3636397 1582342618.20 151.5868 59.9971 32.0000 1.9936 1.9962 418.4634 419.1449 0.1022 -1.0000 -1.0000 3636459 1582342618.30 151.5868 59.9971 32.0000 1.9933 1.9960 418.3485 419.0304 0.1022 -1.0000 -1.0000 3636522 1582342618.40 151.5868 59.9971 32.0000 1.9927 1.9954 418.4821 419.1643 0.1022 -1.0000 -1.0000 3636600 1582342618.50 151.5255 59.9971 32.0000 1.9925 1.9952 418.5765 419.2584 0.1022 -1.0000 -1.0000 3636662 1582342618.60 151.4996 59.9971 32.0000 1.9926 1.9953 418.4679 419.1502 0.1023 -1.0000 -1.0000 3636741 1582342618.70 151.4996 59.9971 32.0000 1.9933 1.9960 418.3462 419.0281 0.1022 -1.0000 -1.0000 3636803 1582342618.80 151.4996 59.9971 32.0000 1.9923 1.9950 418.6261 419.3085 0.1022 -1.0000 -1.0000 3636866 1582342618.90 151.4996 59.9971 32.0000 1.9930 1.9956 418.5617 419.2433 0.1021 -1.0000 -1.0000 3636928 1582342619.00 151.4996 59.9971 32.0000 1.9927 1.9954 418.4028 419.0845 0.1022 -1.0000 -1.0000 3637256 1582342619.10 151.4996 59.9971 32.0000 1.9933 1.9960 418.5280 419.2103 0.1023 -1.0000 -1.0000 3637334 1582342619.20 151.5001 59.9971 32.0000 1.9926 1.9952 418.5611 419.2439 0.1022 -1.0000 -1.0000 3637397 1582342619.30 151.5005 59.9971 32.0000 1.9938 1.9965 418.5311 419.2142 0.1023 -1.0000 -1.0000 3637460 1582342619.40 151.5005 59.9971 32.0000 1.9936 1.9963 418.4427 419.1250 0.1022 -1.0000 -1.0000 3637522 1582342619.50 151.5005 59.9971 32.0000 1.9926 1.9952 418.4454 419.1273 0.1022 -1.0000 -1.0000 3637600 1582342619.60 151.5005 59.9971 32.0000 1.9921 1.9948 418.7021 419.3845 0.1022 -1.0000 -1.0000 3637725 1582342619.70 151.5005 59.9971 32.0000 1.9933 1.9960 418.5720 419.2532 0.1020 -1.0000 -1.0000 3637787 1582342619.80 151.5329 59.9966 32.0000 1.9934 1.9960 418.4386 419.1197 0.1021 -1.0000 -1.0000 3637866 1582342619.90 151.5329 59.9966 32.0000 1.9929 1.9956 418.5458 419.2277 0.1022 -1.0000 -1.0000 3637928 1582342620.00 151.5329 59.9966 32.0000 1.9926 1.9953 418.6594 419.3420 0.1023 -1.0000 -1.0000 3637991 1582342620.10 151.5329 59.9966 32.0000 1.9924 1.9951 418.5456 419.2283 0.1023 -1.0000 -1.0000 3638241 1582342620.20 151.5329 59.9966 32.0000 1.9926 1.9953 418.5142 419.1962 0.1022 -1.0000 -1.0000 3638303 1582342620.30 151.5487 59.9966 32.0000 1.9919 1.9945 418.6251 419.3083 0.1023 -1.0000 -1.0000 3638366 1582342620.40 151.5501 59.9966 32.0000 1.9921 1.9948 418.5767 419.2585 0.1021 -1.0000 -1.0000 3638444 1582342620.50 151.5501 59.9966 32.0000 1.9933 1.9960 418.4132 419.0947 0.1022 -1.0000 -1.0000 3638506 1582342620.60 151.5501 59.9966 32.0000 1.9928 1.9955 418.5068 419.1882 0.1021 -1.0000 -1.0000 3638741 1582342620.70 151.5501 59.9966 32.0000 1.9923 1.9949 418.7050 419.3867 0.1021 -1.0000 -1.0000 3638803 1582342620.80 151.5501 59.9966 32.0000 1.9914 1.9940 418.5622 419.2432 0.1020 -1.0000 -1.0000 3638866 1582342620.90 151.5501 59.9966 32.0000 1.9923 1.9950 418.4447 419.1259 0.1021 -1.0000 -1.0000 3638944 1582342621.00 151.4684 59.9966 32.0000 1.9917 1.9944 418.4414 419.1224 0.1022 -1.0000 -1.0000 3639006 1582342621.10 151.4684 59.9966 32.0000 1.9917 1.9943 418.5256 419.2080 0.1022 -1.0000 -1.0000 3639225 1582342621.20 151.4684 59.9966 32.0000 1.9923 1.9950 418.6229 419.3049 0.1022 -1.0000 -1.0000 3639303 1582342621.30 151.4684 59.9966 32.0000 1.9934 1.9960 418.4822 419.1645 0.1022 -1.0000 -1.0000 3639366 1582342621.40 151.4684 59.9966 32.0000 1.9930 1.9957 418.5638 419.2460 0.1022 -1.0000 -1.0000 3639428 1582342621.50 151.4684 59.9966 32.0000 1.9923 1.9950 418.6727 419.3551 0.1022 -1.0000 -1.0000 3639491 1582342621.60 151.5005 59.9966 32.0000 1.9927 1.9954 418.5733 419.2552 0.1022 -1.0000 -1.0000 3639975 1582342621.70 151.5005 59.9966 32.0000 1.9930 1.9956 418.4832 419.1649 0.1022 -1.0000 -1.0000 3640037 1582342621.80 151.5005 59.9966 32.0000 1.9927 1.9954 418.5669 419.2489 0.1021 -1.0000 -1.0000 3640116 1582342621.90 151.5005 59.9966 32.0000 1.9923 1.9949 418.7163 419.3977 0.1021 -1.0000 -1.0000 3640178 1582342622.00 151.5005 59.9966 32.0000 1.9927 1.9953 418.5683 419.2513 0.1025 -1.0000 -1.0000 3640241 1582342622.10 151.6205 59.9966 32.0000 1.9940 1.9967 418.4395 419.1233 0.1022 -1.0000 -1.0000 3640428 1582342622.20 151.6628 59.9966 32.0000 1.9933 1.9959 418.4838 419.1656 0.1022 -1.0000 -1.0000 3640491 1582342622.30 151.6628 59.9966 32.0000 1.9929 1.9956 418.6785 419.3607 0.1022 -1.0000 -1.0000 3640553 1582342622.40 151.6628 59.9966 32.0000 1.9927 1.9954 418.5725 419.2553 0.1024 -1.0000 -1.0000 3640631 1582342622.50 151.6628 59.9966 32.0000 1.9929 1.9956 418.4336 419.1155 0.1021 -1.0000 -1.0000 3640694 1582342622.60 151.6628 59.9966 32.0000 1.9923 1.9949 418.5234 419.2053 0.1022 -1.0000 -1.0000 3640772 1582342622.70 151.5992 59.9966 32.0000 1.9921 1.9948 418.6697 419.3525 0.1023 -1.0000 -1.0000 3640913 1582342622.80 151.5992 59.9966 32.0000 1.9923 1.9950 418.5267 419.2093 0.1023 -1.0000 -1.0000 3640975 1582342622.90 151.5992 59.9966 32.0000 1.9932 1.9958 418.4002 419.0825 0.1022 -1.0000 -1.0000 3641053 1582342623.00 151.5992 59.9966 32.0000 1.9930 1.9957 418.4895 419.1695 0.1020 -1.0000 -1.0000 3641116 1582342623.10 151.5992 59.9966 32.0000 1.9925 1.9952 418.6255 419.3077 0.1023 -1.0000 -1.0000 3641178 1582342623.20 151.5037 59.9966 32.0000 1.9926 1.9953 418.5595 419.2415 0.1022 -1.0000 -1.0000 3641413 1582342623.30 151.5002 59.9966 32.0000 1.9929 1.9956 418.3976 419.0789 0.1021 -1.0000 -1.0000 3641475 1582342623.40 151.5002 59.9966 32.0000 1.9928 1.9955 418.4529 419.1346 0.1022 -1.0000 -1.0000 3641537 1582342623.50 151.5002 59.9966 32.0000 1.9920 1.9947 418.6277 419.3098 0.1022 -1.0000 -1.0000 3641616 1582342623.60 151.5002 59.9966 32.0000 1.9922 1.9949 418.4295 419.1121 0.1023 -1.0000 -1.0000 3641678 1582342623.70 151.5002 59.9966 32.0000 1.9933 1.9960 418.3852 419.0663 0.1021 -1.0000 -1.0000 3641741 1582342623.80 151.4894 59.9966 32.0000 1.9925 1.9952 418.5452 419.2267 0.1022 -1.0000 -1.0000 3641803 1582342623.90 151.4832 59.9966 32.0000 1.9922 1.9949 418.6376 419.3198 0.1021 -1.0000 -1.0000 3641866 1582342624.00 151.4832 59.9966 32.0000 1.9930 1.9956 418.4572 419.1379 0.1021 -1.0000 -1.0000 3641928 1582342624.10 151.4832 59.9966 32.0000 1.9933 1.9959 418.4240 419.1062 0.1022 -1.0000 -1.0000 3642006 1582342624.20 151.4832 59.9966 32.0000 1.9924 1.9950 418.5894 419.2707 0.1021 -1.0000 -1.0000 3642506 1582342624.30 151.4832 59.9966 32.0000 1.9923 1.9949 418.6542 419.3355 0.1021 -1.0000 -1.0000 3642569 1582342624.40 151.5451 59.9966 32.0000 1.9934 1.9961 418.4177 419.0985 0.1021 -1.0000 -1.0000 3642647 1582342624.50 151.5451 59.9966 32.0000 1.9926 1.9952 418.4371 419.1193 0.1022 -1.0000 -1.0000 3642710 1582342624.60 151.5451 59.9966 32.0000 1.9921 1.9948 418.6284 419.3104 0.1021 -1.0000 -1.0000 3642772 1582342624.70 151.5451 59.9966 32.0000 1.9927 1.9954 418.5880 419.2701 0.1022 -1.0000 -1.0000 3643006 1582342624.80 151.5451 59.9966 32.0000 1.9927 1.9954 418.5644 419.2474 0.1022 -1.0000 -1.0000 3643069 1582342624.90 151.5362 59.9968 32.0000 1.9922 1.9948 418.6336 419.3149 0.1021 -1.0000 -1.0000 3643147 1582342625.00 151.5361 59.9968 32.0000 1.9921 1.9947 418.6222 419.3049 0.1024 -1.0000 -1.0000 3643210 1582342625.10 151.5361 59.9968 32.0000 1.9925 1.9952 418.4379 419.1185 0.1020 -1.0000 -1.0000 3643272 1582342625.20 151.5361 59.9968 32.0000 1.9925 1.9952 418.4372 419.1182 0.1021 -1.0000 -1.0000 3643350 1582342625.30 151.5361 59.9968 32.0000 1.9915 1.9941 418.5856 419.2672 0.1021 -1.0000 -1.0000 3643413 1582342625.40 151.5309 59.9968 32.0000 1.9925 1.9952 418.6285 419.3107 0.1022 -1.0000 -1.0000 3643475 1582342625.50 151.5204 59.9968 32.0000 1.9931 1.9958 418.5598 419.2422 0.1022 -1.0000 -1.0000 3643553 1582342625.60 151.5204 59.9968 32.0000 1.9925 1.9952 418.5713 419.2538 0.1023 -1.0000 -1.0000 3643616 1582342625.70 151.5204 59.9968 32.0000 1.9923 1.9950 418.6142 419.2955 0.1021 -1.0000 -1.0000 3643678 1582342625.80 151.5204 59.9968 32.0000 1.9924 1.9951 418.6995 419.3823 0.1022 -1.0000 -1.0000 3643741 1582342625.90 151.5204 59.9968 32.0000 1.9923 1.9950 418.5728 419.2550 0.1023 -1.0000 -1.0000 3643819 1582342626.00 151.5228 59.9968 32.0000 1.9920 1.9947 418.5525 419.2344 0.1021 -1.0000 -1.0000 3643881 1582342626.10 151.6112 59.9968 32.0000 1.9917 1.9944 418.6447 419.3262 0.1022 -1.0000 -1.0000 3643944 1582342626.20 151.6112 59.9968 32.0000 1.9930 1.9957 418.6674 419.3504 0.1023 -1.0000 -1.0000 3644678 1582342626.30 151.6112 59.9968 32.0000 1.9937 1.9963 418.5095 419.1914 0.1021 -1.0000 -1.0000 3644741 1582342626.40 151.6112 59.9968 32.0000 1.9929 1.9956 418.6078 419.2899 0.1022 -1.0000 -1.0000 3644819 1582342626.50 151.6112 59.9968 32.0000 1.9918 1.9945 418.7246 419.4073 0.1023 -1.0000 -1.0000 3644866 1582342626.60 151.5308 59.9968 32.0000 1.9927 1.9954 418.6301 419.3124 0.1022 -1.0000 -1.0000 3644944 1582342626.70 151.5308 59.9968 32.0000 1.9931 1.9958 418.4589 419.1407 0.1022 -1.0000 -1.0000 3645006 1582342626.80 151.5308 59.9968 32.0000 1.9929 1.9956 418.4665 419.1476 0.1021 -1.0000 -1.0000 3645147 1582342626.90 151.5308 59.9968 32.0000 1.9915 1.9942 418.6045 419.2858 0.1020 -1.0000 -1.0000 3645225 1582342627.00 151.5308 59.9968 32.0000 1.9918 1.9945 418.6059 419.2869 0.1021 -1.0000 -1.0000 3645288 1582342627.10 151.5308 59.9968 32.0000 1.9920 1.9947 418.4680 419.1507 0.1023 -1.0000 -1.0000 3645350 1582342627.20 151.4837 59.9968 32.0000 1.9923 1.9949 418.4342 419.1159 0.1022 -1.0000 -1.0000 3645428 1582342627.30 151.4635 59.9968 32.0000 1.9920 1.9947 418.6144 419.2962 0.1021 -1.0000 -1.0000 3645491 1582342627.40 151.4635 59.9968 32.0000 1.9922 1.9949 418.6274 419.3099 0.1023 -1.0000 -1.0000 3645553 1582342627.50 151.4635 59.9968 32.0000 1.9928 1.9955 418.5173 419.1994 0.1022 -1.0000 -1.0000 3645616 1582342627.60 151.4635 59.9968 32.0000 1.9924 1.9950 418.4232 419.1044 0.1021 -1.0000 -1.0000 3645678 1582342627.70 151.4635 59.9968 32.0000 1.9918 1.9945 418.6732 419.3539 0.1020 -1.0000 -1.0000 3645756 1582342627.80 151.4703 59.9968 32.0000 1.9924 1.9951 418.5527 419.2340 0.1021 -1.0000 -1.0000 3645819 1582342627.90 151.4703 59.9968 32.0000 1.9937 1.9964 418.5264 419.2089 0.1023 -1.0000 -1.0000 3645881 1582342628.00 151.4703 59.9968 32.0000 1.9926 1.9953 418.5315 419.2133 0.1021 -1.0000 -1.0000 3645944 1582342628.10 151.4703 59.9968 32.0000 1.9919 1.9945 418.5908 419.2730 0.1022 -1.0000 -1.0000 3646022 1582342628.20 151.4703 59.9968 32.0000 1.9922 1.9948 418.6023 419.2847 0.1023 -1.0000 -1.0000 3646084 1582342628.30 151.5631 59.9968 32.0000 1.9935 1.9962 418.4582 419.1413 0.1024 -1.0000 -1.0000 3646788 1582342628.40 151.5631 59.9968 32.0000 1.9923 1.9950 418.5389 419.2209 0.1022 -1.0000 -1.0000 3646850 1582342628.50 151.5631 59.9968 32.0000 1.9916 1.9942 418.6738 419.3558 0.1022 -1.0000 -1.0000 3646928 1582342628.60 151.5631 59.9968 32.0000 1.9923 1.9949 418.5867 419.2699 0.1024 -1.0000 -1.0000 3646991 1582342628.70 151.5631 59.9968 32.0000 1.9931 1.9958 418.3983 419.0796 0.1020 -1.0000 -1.0000 3647053 1582342628.80 151.5565 59.9968 32.0000 1.9927 1.9953 418.4191 419.1002 0.1022 -1.0000 -1.0000 3647116 1582342628.90 151.5292 59.9968 32.0000 1.9911 1.9937 418.5400 419.2228 0.1024 -1.0000 -1.0000 3647194 1582342629.00 151.5292 59.9968 32.0000 1.9923 1.9950 418.6242 419.3076 0.1024 -1.0000 -1.0000 3647256 1582342629.10 151.5292 59.9968 32.0000 1.9920 1.9947 418.5514 419.2327 0.1022 -1.0000 -1.0000 3647319 1582342629.20 151.5292 59.9968 32.0000 1.9934 1.9961 418.4293 419.1116 0.1023 -1.0000 -1.0000 3647397 1582342629.30 151.5292 59.9968 32.0000 1.9922 1.9949 418.4692 419.1505 0.1021 -1.0000 -1.0000 3647647 1582342629.40 151.5292 59.9968 32.0000 1.9925 1.9951 418.5715 419.2537 0.1023 -1.0000 -1.0000 3647709 1582342629.50 151.4704 59.9968 32.0000 1.9931 1.9958 418.4235 419.1060 0.1022 -1.0000 -1.0000 3647772 1582342629.60 151.4704 59.9968 32.0000 1.9932 1.9959 418.4838 419.1653 0.1022 -1.0000 -1.0000 3647834 1582342629.70 151.4704 59.9968 32.0000 1.9925 1.9951 418.6707 419.3525 0.1021 -1.0000 -1.0000 3647897 1582342629.80 151.4704 59.9968 32.0000 1.9927 1.9953 418.5949 419.2780 0.1024 -1.0000 -1.0000 3647975 1582342629.90 151.4704 59.9968 32.0000 1.9931 1.9958 418.4751 419.1576 0.1023 -1.0000 -1.0000 3648037 1582342630.00 151.4733 59.9970 32.0000 1.9921 1.9948 418.5583 419.2406 0.1022 -1.0000 -1.0000 3648100 1582342630.10 151.4739 59.9971 32.0000 1.9921 1.9948 418.7178 419.3997 0.1022 -1.0000 -1.0000 3648178 1582342630.20 151.4739 59.9971 32.0000 1.9934 1.9961 418.4356 419.1185 0.1024 -1.0000 -1.0000 3648241 1582342630.30 151.4739 59.9971 32.0000 1.9929 1.9955 418.4535 419.1363 0.1023 -1.0000 -1.0000 3648303 1582342630.40 151.4739 59.9971 32.0000 1.9927 1.9953 418.5398 419.2215 0.1021 -1.0000 -1.0000 3648381 1582342630.50 151.4739 59.9971 32.0000 1.9917 1.9944 418.6309 419.3128 0.1023 -1.0000 -1.0000 3648444 1582342630.60 151.5191 59.9971 32.0000 1.9926 1.9953 418.4754 419.1585 0.1023 -1.0000 -1.0000 3648522 1582342630.70 151.5625 59.9971 32.0000 1.9921 1.9948 418.5324 419.2144 0.1022 -1.0000 -1.0000 3648584 1582342630.80 151.5625 59.9971 32.0000 1.9911 1.9938 418.6257 419.3076 0.1022 -1.0000 -1.0000 3648647 1582342630.90 151.5625 59.9971 32.0000 1.9921 1.9947 418.5498 419.2319 0.1022 -1.0000 -1.0000 3648741 1582342631.00 151.5625 59.9971 32.0000 1.9928 1.9954 418.4440 419.1260 0.1022 -1.0000 -1.0000 3648803 1582342631.10 151.5625 59.9971 32.0000 1.9925 1.9952 418.3933 419.0753 0.1023 -1.0000 -1.0000 3648866 1582342631.20 151.5092 59.9971 32.0000 1.9918 1.9945 418.4788 419.1606 0.1022 -1.0000 -1.0000 3648944 1582342631.30 151.5092 59.9971 32.0000 1.9911 1.9938 418.6271 419.3092 0.1022 -1.0000 -1.0000 3649006 1582342631.40 151.5092 59.9971 32.0000 1.9923 1.9950 418.5505 419.2340 0.1025 -1.0000 -1.0000 3649819 1582342631.50 151.5092 59.9971 32.0000 1.9918 1.9945 418.4373 419.1191 0.1022 -1.0000 -1.0000 3649897 1582342631.60 151.5092 59.9971 32.0000 1.9919 1.9946 418.4857 419.1675 0.1022 -1.0000 -1.0000 3649959 1582342631.70 151.4838 59.9971 32.0000 1.9923 1.9950 418.6194 419.3024 0.1024 -1.0000 -1.0000 3650022 1582342631.80 151.4445 59.9971 32.0000 1.9926 1.9952 418.5494 419.2321 0.1022 -1.0000 -1.0000 3650084 1582342631.90 151.4445 59.9971 32.0000 1.9923 1.9949 418.4195 419.1024 0.1023 -1.0000 -1.0000 3650147 1582342632.00 151.4445 59.9971 32.0000 1.9922 1.9949 418.6095 419.2919 0.1023 -1.0000 -1.0000 3650209 1582342632.10 151.4445 59.9971 32.0000 1.9923 1.9949 418.6952 419.3782 0.1024 -1.0000 -1.0000 3650287 1582342632.20 151.4445 59.9971 32.0000 1.9925 1.9952 418.6689 419.3515 0.1023 -1.0000 -1.0000 3650350 1582342632.30 151.4594 59.9971 32.0000 1.9929 1.9955 418.4373 419.1198 0.1023 -1.0000 -1.0000 3650412 1582342632.40 151.4594 59.9971 32.0000 1.9922 1.9949 418.5930 419.2765 0.1025 -1.0000 -1.0000 3650491 1582342632.50 151.4594 59.9971 32.0000 1.9918 1.9945 418.7098 419.3928 0.1023 -1.0000 -1.0000 3650553 1582342632.60 151.4594 59.9971 32.0000 1.9920 1.9947 418.6334 419.3161 0.1023 -1.0000 -1.0000 3650616 1582342632.70 151.4594 59.9971 32.0000 1.9929 1.9956 418.5211 419.2033 0.1022 -1.0000 -1.0000 3650694 1582342632.80 151.4429 59.9971 32.0000 1.9918 1.9944 418.6082 419.2904 0.1022 -1.0000 -1.0000 3650741 1582342632.90 151.4429 59.9971 32.0000 1.9920 1.9947 418.5641 419.2469 0.1023 -1.0000 -1.0000 3651037 1582342633.00 151.4429 59.9971 32.0000 1.9925 1.9952 418.4121 419.0946 0.1023 -1.0000 -1.0000 3651100 1582342633.10 151.4429 59.9971 32.0000 1.9919 1.9945 418.5214 419.2036 0.1022 -1.0000 -1.0000 3651162 1582342633.20 151.4429 59.9971 32.0000 1.9912 1.9939 418.6464 419.3289 0.1023 -1.0000 -1.0000 3651225 1582342633.30 151.4429 59.9971 32.0000 1.9912 1.9939 418.5770 419.2608 0.1024 -1.0000 -1.0000 3651288 1582342633.40 151.4602 59.9971 32.0000 1.9930 1.9956 418.5394 419.2223 0.1023 -1.0000 -1.0000 3651350 1582342633.50 151.4602 59.9971 32.0000 1.9927 1.9953 418.4843 419.1660 0.1021 -1.0000 -1.0000 3651428 1582342633.60 151.4602 59.9971 32.0000 1.9914 1.9941 418.6061 419.2893 0.1024 -1.0000 -1.0000 3651491 1582342633.70 151.4602 59.9971 32.0000 1.9914 1.9941 418.6536 419.3373 0.1024 -1.0000 -1.0000 3651553 1582342633.80 151.4602 59.9971 32.0000 1.9925 1.9952 418.5141 419.1970 0.1023 -1.0000 -1.0000 3651631 1582342633.90 151.3727 59.9971 32.0000 1.9922 1.9949 418.4381 419.1191 0.1021 -1.0000 -1.0000 3651694 1582342634.00 151.3727 59.9971 32.0000 1.9918 1.9945 418.6335 419.3159 0.1023 -1.0000 -1.0000 3651928 1582342634.10 151.3727 59.9971 32.0000 1.9920 1.9947 418.6184 419.3011 0.1023 -1.0000 -1.0000 3651991 1582342634.20 151.3727 59.9971 32.0000 1.9922 1.9948 418.5043 419.1867 0.1023 -1.0000 -1.0000 3652053 1582342634.30 151.3727 59.9971 32.0000 1.9920 1.9946 418.4830 419.1660 0.1023 -1.0000 -1.0000 3652116 1582342634.40 151.3727 59.9971 32.0000 1.9916 1.9943 418.6872 419.3701 0.1023 -1.0000 -1.0000 3652194 1582342634.50 151.4671 59.9971 32.0000 1.9913 1.9940 418.6850 419.3687 0.1025 -1.0000 -1.0000 3653022 1582342634.60 151.4671 59.9971 32.0000 1.9935 1.9961 418.5715 419.2543 0.1023 -1.0000 -1.0000 3653100 1582342634.70 151.4671 59.9971 32.0000 1.9931 1.9958 418.5706 419.2535 0.1024 -1.0000 -1.0000 3653162 1582342634.80 151.4671 59.9971 32.0000 1.9918 1.9945 418.6638 419.3473 0.1024 -1.0000 -1.0000 3653241 1582342634.90 151.4671 59.9971 32.0000 1.9919 1.9946 418.6334 419.3172 0.1025 -1.0000 -1.0000 3653303 1582342635.00 151.5341 59.9956 32.0000 1.9929 1.9956 418.5410 419.2233 0.1021 -1.0000 -1.0000 3653366 1582342635.10 151.5341 59.9956 32.0000 1.9924 1.9951 418.5058 419.1869 0.1022 -1.0000 -1.0000 3653428 1582342635.20 151.5341 59.9956 32.0000 1.9920 1.9947 418.6779 419.3611 0.1024 -1.0000 -1.0000 3653506 1582342635.30 151.5341 59.9956 32.0000 1.9917 1.9944 418.5877 419.2698 0.1022 -1.0000 -1.0000 3653569 1582342635.40 151.5341 59.9956 32.0000 1.9924 1.9951 418.4924 419.1747 0.1023 -1.0000 -1.0000 3653631 1582342635.50 151.5323 59.9956 32.0000 1.9921 1.9948 418.5192 419.2017 0.1022 -1.0000 -1.0000 3653772 1582342635.60 151.5094 59.9956 32.0000 1.9907 1.9934 418.7268 419.4099 0.1023 -1.0000 -1.0000 3653834 1582342635.70 151.5094 59.9956 32.0000 1.9917 1.9943 418.5473 419.2297 0.1023 -1.0000 -1.0000 3653897 1582342635.80 151.5094 59.9956 32.0000 1.9919 1.9945 418.4739 419.1562 0.1022 -1.0000 -1.0000 3653975 1582342635.90 151.5094 59.9956 32.0000 1.9917 1.9944 418.4953 419.1768 0.1022 -1.0000 -1.0000 3654037 1582342636.00 151.5094 59.9956 32.0000 1.9910 1.9936 418.7344 419.4169 0.1023 -1.0000 -1.0000 3654741 1582342636.10 151.3980 59.9956 32.0000 1.9917 1.9943 418.6946 419.3780 0.1023 -1.0000 -1.0000 3654803 1582342636.20 151.3980 59.9956 32.0000 1.9918 1.9945 418.5355 419.2174 0.1021 -1.0000 -1.0000 3654881 1582342636.30 151.3980 59.9956 32.0000 1.9920 1.9947 418.4877 419.1691 0.1022 -1.0000 -1.0000 3654944 1582342636.40 151.3980 59.9956 32.0000 1.9918 1.9945 418.7440 419.4266 0.1022 -1.0000 -1.0000 3655022 1582342636.50 151.3980 59.9956 32.0000 1.9921 1.9947 418.6011 419.2839 0.1024 -1.0000 -1.0000 3655084 1582342636.60 151.4441 59.9956 32.0000 1.9927 1.9954 418.4337 419.1161 0.1022 -1.0000 -1.0000 3655162 1582342636.70 151.4619 59.9956 32.0000 1.9922 1.9949 418.7058 419.3894 0.1023 -1.0000 -1.0000 3655225 1582342636.80 151.4619 59.9956 32.0000 1.9922 1.9949 418.6694 419.3517 0.1022 -1.0000 -1.0000 3655288 1582342636.90 151.4619 59.9956 32.0000 1.9925 1.9952 418.5849 419.2677 0.1023 -1.0000 -1.0000 3655350 1582342637.00 151.4619 59.9956 32.0000 1.9926 1.9953 418.5535 419.2356 0.1022 -1.0000 -1.0000 3655428 1582342637.10 151.4660 59.9956 32.0000 1.9921 1.9948 418.5472 419.2297 0.1023 -1.0000 -1.0000 3655491 1582342637.20 151.5963 59.9956 32.0000 1.9914 1.9941 418.7291 419.4114 0.1022 -1.0000 -1.0000 3655553 1582342637.30 151.5963 59.9956 32.0000 1.9926 1.9953 418.6363 419.3183 0.1022 -1.0000 -1.0000 3655616 1582342637.40 151.5963 59.9956 32.0000 1.9931 1.9958 418.4883 419.1696 0.1021 -1.0000 -1.0000 3655678 1582342637.50 151.5963 59.9956 32.0000 1.9922 1.9948 418.5834 419.2653 0.1023 -1.0000 -1.0000 3655756 1582342637.60 151.5963 59.9956 32.0000 1.9924 1.9951 418.6985 419.3815 0.1023 -1.0000 -1.0000 3655819 1582342637.70 151.5963 59.9956 32.0000 1.9930 1.9957 418.5068 419.1900 0.1024 -1.0000 -1.0000 3655881 1582342637.80 151.5551 59.9956 32.0000 1.9934 1.9961 418.5511 419.2323 0.1021 -1.0000 -1.0000 3655959 1582342637.90 151.5551 59.9956 32.0000 1.9920 1.9946 418.6602 419.3412 0.1020 -1.0000 -1.0000 3656022 1582342638.00 151.5551 59.9956 32.0000 1.9919 1.9945 418.6869 419.3693 0.1023 -1.0000 -1.0000 3656084 1582342638.10 151.5551 59.9956 32.0000 1.9931 1.9958 418.6368 419.3197 0.1022 -1.0000 -1.0000 3656147 1582342638.20 151.5551 59.9956 32.0000 1.9931 1.9957 418.5526 419.2342 0.1021 -1.0000 -1.0000 3656209 1582342638.30 151.5551 59.9956 32.0000 1.9918 1.9944 418.6683 419.3496 0.1020 -1.0000 -1.0000 3656272 1582342638.40 151.5551 59.9956 32.0000 1.9921 1.9948 418.7709 419.4535 0.1022 -1.0000 -1.0000 3656350 1582342638.50 151.4668 59.9956 32.0000 1.9920 1.9947 418.6382 419.3207 0.1022 -1.0000 -1.0000 3656412 1582342638.60 151.4668 59.9956 32.0000 1.9924 1.9951 418.4105 419.0925 0.1022 -1.0000 -1.0000 3657006 1582342638.70 151.4668 59.9956 32.0000 1.9916 1.9943 418.6032 419.2857 0.1023 -1.0000 -1.0000 3657069 1582342638.80 151.4668 59.9956 32.0000 1.9916 1.9942 418.6313 419.3138 0.1023 -1.0000 -1.0000 3657131 1582342638.90 151.4668 59.9956 32.0000 1.9930 1.9957 418.5544 419.2377 0.1024 -1.0000 -1.0000 3657194 1582342639.00 151.5345 59.9956 32.0000 1.9933 1.9959 418.5847 419.2678 0.1023 -1.0000 -1.0000 3657288 1582342639.10 151.5345 59.9956 32.0000 1.9921 1.9947 418.7034 419.3860 0.1022 -1.0000 -1.0000 3657350 1582342639.20 151.5345 59.9956 32.0000 1.9923 1.9949 418.6927 419.3748 0.1022 -1.0000 -1.0000 3657428 1582342639.30 151.5345 59.9956 32.0000 1.9926 1.9953 418.5963 419.2790 0.1023 -1.0000 -1.0000 3657491 1582342639.40 151.5345 59.9956 32.0000 1.9924 1.9951 418.4856 419.1681 0.1023 -1.0000 -1.0000 3657553 1582342639.50 151.5345 59.9956 32.0000 1.9924 1.9951 418.6829 419.3658 0.1022 -1.0000 -1.0000 3657631 1582342639.60 151.5674 59.9956 32.0000 1.9918 1.9945 418.7026 419.3847 0.1022 -1.0000 -1.0000 3657709 1582342639.70 151.5674 59.9956 32.0000 1.9921 1.9948 418.5630 419.2442 0.1021 -1.0000 -1.0000 3657772 1582342639.80 151.5674 59.9956 32.0000 1.9932 1.9959 418.5841 419.2677 0.1024 -1.0000 -1.0000 3657834 1582342639.90 151.5674 59.9956 32.0000 1.9914 1.9941 418.7013 419.3837 0.1022 -1.0000 -1.0000 3657897 1582342640.00 151.5674 59.9956 32.0000 1.9919 1.9946 418.6270 419.3099 0.1023 -1.0000 -1.0000 3657959 1582342640.10 151.5251 59.9955 32.0000 1.9923 1.9950 418.4642 419.1461 0.1022 -1.0000 -1.0000 3658037 1582342640.20 151.4754 59.9954 32.0000 1.9925 1.9951 418.5522 419.2346 0.1022 -1.0000 -1.0000 3658272 1582342640.30 151.4754 59.9954 32.0000 1.9923 1.9950 418.6425 419.3251 0.1023 -1.0000 -1.0000 3658334 1582342640.40 151.4754 59.9954 32.0000 1.9916 1.9943 418.7043 419.3856 0.1021 -1.0000 -1.0000 3658412 1582342640.50 151.4754 59.9954 32.0000 1.9927 1.9954 418.5581 419.2402 0.1022 -1.0000 -1.0000 3658475 1582342640.60 151.4754 59.9954 32.0000 1.9932 1.9959 418.5136 419.1954 0.1022 -1.0000 -1.0000 3658537 1582342640.70 151.4991 59.9954 32.0000 1.9919 1.9946 418.6743 419.3560 0.1021 -1.0000 -1.0000 3659100 1582342640.80 151.4991 59.9954 32.0000 1.9922 1.9949 418.7122 419.3942 0.1021 -1.0000 -1.0000 3659162 1582342640.90 151.4991 59.9954 32.0000 1.9932 1.9959 418.5373 419.2185 0.1021 -1.0000 -1.0000 3659225 1582342641.00 151.4991 59.9954 32.0000 1.9930 1.9957 418.6522 419.3338 0.1021 -1.0000 -1.0000 3659288 1582342641.10 151.4991 59.9954 32.0000 1.9913 1.9940 418.7168 419.3998 0.1023 -1.0000 -1.0000 3659350 1582342641.20 151.5009 59.9954 32.0000 1.9919 1.9946 418.6452 419.3277 0.1022 -1.0000 -1.0000 3659444 1582342641.30 151.5148 59.9954 32.0000 1.9930 1.9956 418.5298 419.2119 0.1022 -1.0000 -1.0000 3659506 1582342641.40 151.5148 59.9954 32.0000 1.9930 1.9957 418.6851 419.3678 0.1023 -1.0000 -1.0000 3659569 1582342641.50 151.5148 59.9954 32.0000 1.9923 1.9950 418.7967 419.4781 0.1021 -1.0000 -1.0000 3659631 1582342641.60 151.5148 59.9954 32.0000 1.9920 1.9947 418.6354 419.3182 0.1023 -1.0000 -1.0000 3659709 1582342641.70 151.5148 59.9954 32.0000 1.9920 1.9947 418.4985 419.1806 0.1022 -1.0000 -1.0000 3659897 1582342641.80 151.4774 59.9954 32.0000 1.9922 1.9948 418.6531 419.3345 0.1021 -1.0000 -1.0000 3659959 1582342641.90 151.4682 59.9954 32.0000 1.9920 1.9947 418.7027 419.3858 0.1023 -1.0000 -1.0000 3700022 1582342642.00 151.4682 59.9954 32.0000 1.9930 1.9957 418.6060 419.2886 0.1023 -1.0000 -1.0000 3700084 1582342642.10 151.4682 59.9954 32.0000 1.9926 1.9952 418.4852 419.1677 0.1023 -1.0000 -1.0000 3700162 1582342642.20 151.4682 59.9954 32.0000 1.9911 1.9937 418.5981 419.2796 0.1021 -1.0000 -1.0000 3700241 1582342642.30 151.4682 59.9954 32.0000 1.9918 1.9945 418.7240 419.4062 0.1022 -1.0000 -1.0000 3700303 1582342642.40 151.4420 59.9954 32.0000 1.9922 1.9949 418.6006 419.2826 0.1022 -1.0000 -1.0000 3700381 1582342642.50 151.4359 59.9954 32.0000 1.9926 1.9953 418.5166 419.1983 0.1022 -1.0000 -1.0000 3700444 1582342642.60 151.4359 59.9954 32.0000 1.9915 1.9942 418.5504 419.2321 0.1022 -1.0000 -1.0000 3700522 1582342642.70 151.4359 59.9954 32.0000 1.9915 1.9942 418.7025 419.3852 0.1023 -1.0000 -1.0000 3700584 1582342642.80 151.4359 59.9954 32.0000 1.9919 1.9945 418.6352 419.3176 0.1022 -1.0000 -1.0000 3700772 1582342642.90 151.4359 59.9954 32.0000 1.9928 1.9955 418.5731 419.2552 0.1023 -1.0000 -1.0000 3700834 1582342643.00 151.4615 59.9954 32.0000 1.9926 1.9952 418.5338 419.2168 0.1024 -1.0000 -1.0000 3700897 1582342643.10 151.4615 59.9954 32.0000 1.9921 1.9948 418.5605 419.2427 0.1022 -1.0000 -1.0000 3700959 1582342643.20 151.4615 59.9954 32.0000 1.9920 1.9947 418.6914 419.3736 0.1023 -1.0000 -1.0000 3701037 1582342643.30 151.4615 59.9954 32.0000 1.9926 1.9953 418.6054 419.2882 0.1023 -1.0000 -1.0000 3701772 1582342643.40 151.4615 59.9954 32.0000 1.9927 1.9953 418.4608 419.1419 0.1020 -1.0000 -1.0000 3701834 1582342643.50 151.4615 59.9954 32.0000 1.9926 1.9953 418.5783 419.2596 0.1021 -1.0000 -1.0000 3701912 1582342643.60 151.4615 59.9954 32.0000 1.9921 1.9948 418.6477 419.3297 0.1022 -1.0000 -1.0000 3701991 1582342643.70 151.4777 59.9954 32.0000 1.9932 1.9959 418.5222 419.2048 0.1023 -1.0000 -1.0000 3702053 1582342643.80 151.4780 59.9954 32.0000 1.9931 1.9958 418.4129 419.0934 0.1021 -1.0000 -1.0000 3702131 1582342643.90 151.4780 59.9954 32.0000 1.9916 1.9943 418.5525 419.2343 0.1021 -1.0000 -1.0000 3702194 1582342644.00 151.4780 59.9954 32.0000 1.9911 1.9938 418.6224 419.3041 0.1022 -1.0000 -1.0000 3702256 1582342644.10 151.4780 59.9954 32.0000 1.9935 1.9961 418.4209 419.1030 0.1023 -1.0000 -1.0000 3702319 1582342644.20 151.4780 59.9954 32.0000 1.9927 1.9954 418.4760 419.1576 0.1022 -1.0000 -1.0000 3702381 1582342644.30 151.4780 59.9954 32.0000 1.9926 1.9953 418.6717 419.3536 0.1021 -1.0000 -1.0000 3702491 1582342644.40 151.4311 59.9954 32.0000 1.9926 1.9953 418.5274 419.2089 0.1022 -1.0000 -1.0000 3702569 1582342644.50 151.4311 59.9954 32.0000 1.9921 1.9948 418.5294 419.2113 0.1022 -1.0000 -1.0000 3702631 1582342644.60 151.4311 59.9954 32.0000 1.9911 1.9938 418.5750 419.2562 0.1021 -1.0000 -1.0000 3702694 1582342644.70 151.4311 59.9954 32.0000 1.9922 1.9949 418.6219 419.3040 0.1022 -1.0000 -1.0000 3702756 1582342644.80 151.4311 59.9954 32.0000 1.9931 1.9958 418.5063 419.1878 0.1021 -1.0000 -1.0000 3702819 1582342644.90 151.4845 59.9962 32.0000 1.9932 1.9959 418.4520 419.1327 0.1021 -1.0000 -1.0000 3702897 1582342645.00 151.4845 59.9962 32.0000 1.9923 1.9950 418.6479 419.3294 0.1021 -1.0000 -1.0000 3702960 1582342645.10 151.4845 59.9962 32.0000 1.9916 1.9943 418.7492 419.4322 0.1023 -1.0000 -1.0000 3703022 1582342645.20 151.4845 59.9962 32.0000 1.9925 1.9951 418.6533 419.3349 0.1021 -1.0000 -1.0000 3703100 1582342645.30 151.4845 59.9962 32.0000 1.9928 1.9955 418.5481 419.2291 0.1021 -1.0000 -1.0000 3703162 1582342645.40 151.5788 59.9962 32.0000 1.9921 1.9948 418.5877 419.2686 0.1020 -1.0000 -1.0000 3703256 1582342645.50 151.5788 59.9962 32.0000 1.9919 1.9946 418.6722 419.3538 0.1021 -1.0000 -1.0000 3703319 1582342645.60 151.5788 59.9962 32.0000 1.9920 1.9947 418.5887 419.2704 0.1022 -1.0000 -1.0000 3703381 1582342645.70 151.5788 59.9962 32.0000 1.9922 1.9948 418.5237 419.2057 0.1022 -1.0000 -1.0000 3703444 1582342645.80 151.5788 59.9962 32.0000 1.9918 1.9945 418.5463 419.2282 0.1022 -1.0000 -1.0000 3703522 1582342645.90 151.5788 59.9962 32.0000 1.9927 1.9954 418.4562 419.1384 0.1022 -1.0000 -1.0000 3703756 1582342646.00 151.5491 59.9962 32.0000 1.9924 1.9951 418.5617 419.2422 0.1020 -1.0000 -1.0000 3703803 1582342646.10 151.5491 59.9962 32.0000 1.9914 1.9941 418.6379 419.3189 0.1020 -1.0000 -1.0000 3703881 1582342646.20 151.5491 59.9962 32.0000 1.9919 1.9946 418.7149 419.3981 0.1024 -1.0000 -1.0000 3703944 1582342646.30 151.5491 59.9962 32.0000 1.9922 1.9949 418.5796 419.2623 0.1023 -1.0000 -1.0000 3704006 1582342646.40 151.5491 59.9962 32.0000 1.9923 1.9950 418.5210 419.2029 0.1022 -1.0000 -1.0000 3704788 1582342646.50 151.5491 59.9962 32.0000 1.9917 1.9944 418.6710 419.3526 0.1021 -1.0000 -1.0000 3704850 1582342646.60 151.4305 59.9962 32.0000 1.9913 1.9939 418.6640 419.3470 0.1022 -1.0000 -1.0000 3704912 1582342646.70 151.4305 59.9962 32.0000 1.9914 1.9941 418.5070 419.1889 0.1023 -1.0000 -1.0000 3704975 1582342646.80 151.4305 59.9962 32.0000 1.9925 1.9952 418.5025 419.1852 0.1023 -1.0000 -1.0000 3705037 1582342646.90 151.4305 59.9962 32.0000 1.9917 1.9944 418.6018 419.2834 0.1021 -1.0000 -1.0000 3705116 1582342647.00 151.4305 59.9962 32.0000 1.9915 1.9942 418.5846 419.2671 0.1022 -1.0000 -1.0000 3705178 1582342647.10 151.4378 59.9962 32.0000 1.9919 1.9946 418.4383 419.1195 0.1021 -1.0000 -1.0000 3705241 1582342647.20 151.5080 59.9962 32.0000 1.9928 1.9955 418.4534 419.1353 0.1023 -1.0000 -1.0000 3705319 1582342647.30 151.5080 59.9962 32.0000 1.9926 1.9953 418.5871 419.2692 0.1022 -1.0000 -1.0000 3705381 1582342647.40 151.5080 59.9962 32.0000 1.9918 1.9944 418.6278 419.3095 0.1021 -1.0000 -1.0000 3705444 1582342647.50 151.5080 59.9962 32.0000 1.9924 1.9951 418.6229 419.3047 0.1022 -1.0000 -1.0000 3705522 1582342647.60 151.5080 59.9962 32.0000 1.9924 1.9950 418.4487 419.1298 0.1021 -1.0000 -1.0000 3705569 1582342647.70 151.5684 59.9962 32.0000 1.9921 1.9947 418.5932 419.2748 0.1022 -1.0000 -1.0000 3705647 1582342647.80 151.5372 59.9962 32.0000 1.9918 1.9944 418.7070 419.3892 0.1022 -1.0000 -1.0000 3705709 1582342647.90 151.5372 59.9962 32.0000 1.9923 1.9950 418.6463 419.3284 0.1022 -1.0000 -1.0000 3705897 1582342648.00 151.5372 59.9962 32.0000 1.9925 1.9952 418.3483 419.0291 0.1021 -1.0000 -1.0000 3705959 1582342648.10 151.5372 59.9962 32.0000 1.9924 1.9951 418.6594 419.3422 0.1023 -1.0000 -1.0000 3706022 1582342648.20 151.5372 59.9962 32.0000 1.9923 1.9950 418.6488 419.3312 0.1022 -1.0000 -1.0000 3706084 1582342648.30 151.5372 59.9962 32.0000 1.9925 1.9952 418.5595 419.2413 0.1021 -1.0000 -1.0000 3706147 1582342648.40 151.5372 59.9962 32.0000 1.9927 1.9954 418.4612 419.1425 0.1021 -1.0000 -1.0000 3706225 1582342648.50 151.5372 59.9962 32.0000 1.9917 1.9944 418.5975 419.2794 0.1022 -1.0000 -1.0000 3706647 1582342648.60 151.5372 59.9962 32.0000 1.9919 1.9946 418.6388 419.3204 0.1021 -1.0000 -1.0000 3706725 1582342648.70 151.5372 59.9962 32.0000 1.9915 1.9942 418.6723 419.3545 0.1022 -1.0000 -1.0000 3706788 1582342648.80 151.4505 59.9962 32.0000 1.9921 1.9947 418.4740 419.1552 0.1021 -1.0000 -1.0000 3706850 1582342648.90 151.4505 59.9962 32.0000 1.9920 1.9947 418.4789 419.1605 0.1022 -1.0000 -1.0000 3706928 1582342649.00 151.4505 59.9962 32.0000 1.9916 1.9942 418.5661 419.2470 0.1021 -1.0000 -1.0000 3707256 1582342649.10 151.4505 59.9962 32.0000 1.9915 1.9942 418.5341 419.2159 0.1022 -1.0000 -1.0000 3707319 1582342649.20 151.4505 59.9962 32.0000 1.9921 1.9948 418.3938 419.0753 0.1022 -1.0000 -1.0000 3707397 1582342649.30 151.4505 59.9962 32.0000 1.9917 1.9944 418.5874 419.2686 0.1020 -1.0000 -1.0000 3707460 1582342649.40 151.4350 59.9962 32.0000 1.9919 1.9946 418.7617 419.4433 0.1020 -1.0000 -1.0000 3707522 1582342649.50 151.4350 59.9962 32.0000 1.9922 1.9949 418.5694 419.2494 0.1020 -1.0000 -1.0000 3707662 1582342649.60 151.4350 59.9962 32.0000 1.9925 1.9951 418.4197 419.1012 0.1022 -1.0000 -1.0000 3707725 1582342649.70 151.4350 59.9962 32.0000 1.9922 1.9948 418.5905 419.2726 0.1022 -1.0000 -1.0000 3707772 1582342649.80 151.4350 59.9962 32.0000 1.9916 1.9943 418.6556 419.3371 0.1021 -1.0000 -1.0000 3707850 1582342649.90 151.4648 59.9962 32.0000 1.9917 1.9944 418.5401 419.2215 0.1021 -1.0000 -1.0000 3707912 1582342650.00 151.5407 59.9961 32.0000 1.9929 1.9955 418.4851 419.1673 0.1023 -1.0000 -1.0000 3708131 1582342650.10 151.5407 59.9961 32.0000 1.9923 1.9950 418.4386 419.1207 0.1022 -1.0000 -1.0000 3708194 1582342650.20 151.5407 59.9961 32.0000 1.9922 1.9949 418.7042 419.3864 0.1022 -1.0000 -1.0000 3708256 1582342650.30 151.5407 59.9961 32.0000 1.9920 1.9947 418.5158 419.1979 0.1022 -1.0000 -1.0000 3708319 1582342650.40 151.5407 59.9961 32.0000 1.9922 1.9949 418.4577 419.1393 0.1021 -1.0000 -1.0000 3708397 1582342650.50 151.5725 59.9961 32.0000 1.9916 1.9943 418.5683 419.2487 0.1021 -1.0000 -1.0000 3709178 1582342650.60 151.5725 59.9961 32.0000 1.9925 1.9952 418.6645 419.3464 0.1021 -1.0000 -1.0000 3709241 1582342650.70 151.5725 59.9961 32.0000 1.9930 1.9957 418.5505 419.2328 0.1023 -1.0000 -1.0000 3709303 1582342650.80 151.5725 59.9961 32.0000 1.9930 1.9957 418.4168 419.0979 0.1021 -1.0000 -1.0000 3709366 1582342650.90 151.5725 59.9961 32.0000 1.9927 1.9954 418.5498 419.2312 0.1021 -1.0000 -1.0000 3709444 1582342651.00 151.5502 59.9961 32.0000 1.9924 1.9950 418.6921 419.3731 0.1020 -1.0000 -1.0000 3709506 1582342651.10 151.4868 59.9961 32.0000 1.9930 1.9956 418.5072 419.1887 0.1021 -1.0000 -1.0000 3709569 1582342651.20 151.4868 59.9961 32.0000 1.9934 1.9960 418.4484 419.1297 0.1021 -1.0000 -1.0000 3709647 1582342651.30 151.4868 59.9961 32.0000 1.9919 1.9946 418.5100 419.1918 0.1022 -1.0000 -1.0000 3709709 1582342651.40 151.4868 59.9961 32.0000 1.9914 1.9941 418.6581 419.3402 0.1022 -1.0000 -1.0000 3709772 1582342651.50 151.4868 59.9961 32.0000 1.9920 1.9946 418.3838 419.0647 0.1021 -1.0000 -1.0000 3709834 1582342651.60 151.4868 59.9961 32.0000 1.9929 1.9956 418.3927 419.0736 0.1021 -1.0000 -1.0000 3709897 1582342651.70 151.5216 59.9961 32.0000 1.9928 1.9954 418.6141 419.2958 0.1021 -1.0000 -1.0000 3709959 1582342651.80 151.5216 59.9961 32.0000 1.9924 1.9951 418.6347 419.3157 0.1021 -1.0000 -1.0000 3710037 1582342651.90 151.5216 59.9961 32.0000 1.9931 1.9957 418.5704 419.2529 0.1023 -1.0000 -1.0000 3710100 1582342652.00 151.5216 59.9961 32.0000 1.9938 1.9964 418.5160 419.1980 0.1021 -1.0000 -1.0000 3710178 1582342652.10 151.5216 59.9961 32.0000 1.9929 1.9956 418.5855 419.2668 0.1020 -1.0000 -1.0000 3710241 1582342652.20 151.5335 59.9961 32.0000 1.9924 1.9951 418.6752 419.3556 0.1020 -1.0000 -1.0000 3710303 1582342652.30 151.5494 59.9961 32.0000 1.9922 1.9949 418.6492 419.3309 0.1022 -1.0000 -1.0000 3710366 1582342652.40 151.5494 59.9961 32.0000 1.9923 1.9950 418.4189 419.0997 0.1021 -1.0000 -1.0000 3710444 1582342652.50 151.5494 59.9961 32.0000 1.9928 1.9954 418.4739 419.1549 0.1020 -1.0000 -1.0000 3710506 1582342652.60 151.5494 59.9961 32.0000 1.9928 1.9955 418.6296 419.3107 0.1022 -1.0000 -1.0000 3710897 1582342652.70 151.5494 59.9961 32.0000 1.9927 1.9954 418.6148 419.2972 0.1023 -1.0000 -1.0000 3710960 1582342652.80 151.5186 59.9961 32.0000 1.9929 1.9956 418.4766 419.1587 0.1022 -1.0000 -1.0000 3711022 1582342652.90 151.5186 59.9961 32.0000 1.9923 1.9949 418.4746 419.1561 0.1020 -1.0000 -1.0000 3711100 1582342653.00 151.5186 59.9961 32.0000 1.9920 1.9947 418.7245 419.4060 0.1021 -1.0000 -1.0000 3711162 1582342653.10 151.5186 59.9961 32.0000 1.9921 1.9948 418.6683 419.3490 0.1021 -1.0000 -1.0000 3711288 1582342653.20 151.5186 59.9961 32.0000 1.9926 1.9952 418.6187 419.3006 0.1022 -1.0000 -1.0000 3711366 1582342653.30 151.6784 59.9961 32.0000 1.9933 1.9959 418.5751 419.2561 0.1020 -1.0000 -1.0000 3711428 1582342653.40 151.7316 59.9961 32.0000 1.9935 1.9962 418.6508 419.3332 0.1022 -1.0000 -1.0000 3711491 1582342653.50 151.7316 59.9961 32.0000 1.9929 1.9955 418.8278 419.5100 0.1021 -1.0000 -1.0000 3711569 1582342653.60 151.7316 59.9961 32.0000 1.9941 1.9968 418.7478 419.4298 0.1022 -1.0000 -1.0000 3711756 1582342653.70 151.7316 59.9961 32.0000 1.9944 1.9971 418.5973 419.2773 0.1019 -1.0000 -1.0000 3711819 1582342653.80 151.7316 59.9961 32.0000 1.9935 1.9961 418.7614 419.4428 0.1021 -1.0000 -1.0000 3711897 1582342653.90 151.7316 59.9961 32.0000 1.9938 1.9964 418.7205 419.4026 0.1023 -1.0000 -1.0000 3711959 1582342654.00 151.6698 59.9961 32.0000 1.9946 1.9973 418.5635 419.2457 0.1022 -1.0000 -1.0000 3712022 1582342654.10 151.5717 59.9961 32.0000 1.9938 1.9965 418.7150 419.3958 0.1020 -1.0000 -1.0000 3712256 1582342654.20 151.5717 59.9961 32.0000 1.9926 1.9953 418.7723 419.4543 0.1021 -1.0000 -1.0000 3712319 1582342654.30 151.5717 59.9961 32.0000 1.9930 1.9957 418.7340 419.4161 0.1022 -1.0000 -1.0000 3712381 1582342654.40 151.5717 59.9961 32.0000 1.9938 1.9964 418.5321 419.2142 0.1022 -1.0000 -1.0000 3712459 1582342654.50 151.5717 59.9961 32.0000 1.9940 1.9967 418.6174 419.2988 0.1020 -1.0000 -1.0000 3712522 1582342654.60 151.6201 59.9961 32.0000 1.9928 1.9955 418.6906 419.3723 0.1022 -1.0000 -1.0000 3712600 1582342654.70 151.6278 59.9961 32.0000 1.9926 1.9953 418.7258 419.4078 0.1021 -1.0000 -1.0000 3712928 1582342654.80 151.6278 59.9961 32.0000 1.9934 1.9961 418.5934 419.2752 0.1022 -1.0000 -1.0000 3712991 1582342654.90 151.6278 59.9961 32.0000 1.9934 1.9961 418.6064 419.2884 0.1021 -1.0000 -1.0000 3713069 1582342655.00 151.6278 59.9961 32.0000 1.9921 1.9948 418.7121 419.3936 0.1021 -1.0000 -1.0000 3713131 1582342655.10 151.6205 59.9961 32.0000 1.9924 1.9950 418.5973 419.2799 0.1023 -1.0000 -1.0000 3713194 1582342655.20 151.5253 59.9966 32.0000 1.9931 1.9958 418.4803 419.1623 0.1023 -1.0000 -1.0000 3713522 1582342655.30 151.5253 59.9966 32.0000 1.9922 1.9948 418.6314 419.3144 0.1023 -1.0000 -1.0000 3713585 1582342655.40 151.5253 59.9966 32.0000 1.9919 1.9945 418.6020 419.2838 0.1022 -1.0000 -1.0000 3713647 1582342655.50 151.5253 59.9966 32.0000 1.9923 1.9950 418.6193 419.3017 0.1022 -1.0000 -1.0000 3713725 1582342655.60 151.5253 59.9966 32.0000 1.9921 1.9948 418.4882 419.1697 0.1021 -1.0000 -1.0000 3713787 1582342655.70 151.4554 59.9966 32.0000 1.9923 1.9949 418.5163 419.1965 0.1019 -1.0000 -1.0000 3714037 1582342655.80 151.4554 59.9966 32.0000 1.9918 1.9945 418.6258 419.3075 0.1022 -1.0000 -1.0000 3714100 1582342655.90 151.4554 59.9966 32.0000 1.9920 1.9947 418.6254 419.3075 0.1022 -1.0000 -1.0000 3714162 1582342656.00 151.4554 59.9966 32.0000 1.9920 1.9947 418.5723 419.2535 0.1021 -1.0000 -1.0000 3714225 1582342656.10 151.4554 59.9966 32.0000 1.9922 1.9949 418.5535 419.2352 0.1022 -1.0000 -1.0000 3714303 1582342656.20 151.4416 59.9966 32.0000 1.9915 1.9942 418.6639 419.3460 0.1021 -1.0000 -1.0000 3714537 1582342656.30 151.4277 59.9966 32.0000 1.9915 1.9942 418.6253 419.3069 0.1021 -1.0000 -1.0000 3714600 1582342656.40 151.4277 59.9966 32.0000 1.9924 1.9950 418.5750 419.2562 0.1022 -1.0000 -1.0000 3714678 1582342656.50 151.4277 59.9966 32.0000 1.9932 1.9958 418.5277 419.2086 0.1021 -1.0000 -1.0000 3714741 1582342656.60 151.4277 59.9966 32.0000 1.9922 1.9949 418.5752 419.2573 0.1022 -1.0000 -1.0000 3714803 1582342656.70 151.4277 59.9966 32.0000 1.9915 1.9942 418.8069 419.4904 0.1024 -1.0000 -1.0000 3714866 1582342656.80 151.5146 59.9966 32.0000 1.9926 1.9953 418.6175 419.2996 0.1023 -1.0000 -1.0000 3714944 1582342656.90 151.5359 59.9966 32.0000 1.9933 1.9960 418.4325 419.1149 0.1022 -1.0000 -1.0000 3715006 1582342657.00 151.5359 59.9966 32.0000 1.9927 1.9954 418.4979 419.1799 0.1022 -1.0000 -1.0000 3715069 1582342657.10 151.5359 59.9966 32.0000 1.9921 1.9948 418.6300 419.3120 0.1022 -1.0000 -1.0000 3715131 1582342657.20 151.5359 59.9966 32.0000 1.9920 1.9946 418.5761 419.2586 0.1022 -1.0000 -1.0000 3715272 1582342657.30 151.5359 59.9966 32.0000 1.9921 1.9947 418.4669 419.1485 0.1021 -1.0000 -1.0000 3715334 1582342657.40 151.5360 59.9966 32.0000 1.9917 1.9943 418.4683 419.1502 0.1023 -1.0000 -1.0000 3715397 1582342657.50 151.5360 59.9966 32.0000 1.9916 1.9943 418.5805 419.2644 0.1024 -1.0000 -1.0000 3715475 1582342657.60 151.5360 59.9966 32.0000 1.9925 1.9952 418.4662 419.1478 0.1020 -1.0000 -1.0000 3715537 1582342657.70 151.5360 59.9966 32.0000 1.9924 1.9951 418.4375 419.1180 0.1020 -1.0000 -1.0000 3715756 1582342657.80 151.5360 59.9966 32.0000 1.9917 1.9943 418.5103 419.1911 0.1021 -1.0000 -1.0000 3715834 1582342657.90 151.5149 59.9966 32.0000 1.9921 1.9948 418.5998 419.2818 0.1022 -1.0000 -1.0000 3715897 1582342658.00 151.5143 59.9966 32.0000 1.9930 1.9957 418.5089 419.1910 0.1022 -1.0000 -1.0000 3715959 1582342658.10 151.5143 59.9966 32.0000 1.9923 1.9949 418.5009 419.1824 0.1022 -1.0000 -1.0000 3716037 1582342658.20 151.5143 59.9966 32.0000 1.9922 1.9949 418.6542 419.3370 0.1023 -1.0000 -1.0000 3716100 1582342658.30 151.5143 59.9966 32.0000 1.9916 1.9943 418.6758 419.3583 0.1023 -1.0000 -1.0000 3716272 1582342658.40 151.4864 59.9966 32.0000 1.9916 1.9942 418.5709 419.2538 0.1023 -1.0000 -1.0000 3716350 1582342658.50 151.4500 59.9966 32.0000 1.9921 1.9947 418.5248 419.2065 0.1021 -1.0000 -1.0000 3716412 1582342658.60 151.4500 59.9966 32.0000 1.9918 1.9944 418.6000 419.2823 0.1023 -1.0000 -1.0000 3716491 1582342658.70 151.4500 59.9966 32.0000 1.9924 1.9951 418.5715 419.2548 0.1022 -1.0000 -1.0000 3716553 1582342658.80 151.4500 59.9966 32.0000 1.9925 1.9952 418.4576 419.1395 0.1022 -1.0000 -1.0000 3717256 1582342658.90 151.4500 59.9966 32.0000 1.9922 1.9949 418.6283 419.3100 0.1021 -1.0000 -1.0000 3717334 1582342659.00 151.4691 59.9966 32.0000 1.9917 1.9943 418.6870 419.3691 0.1022 -1.0000 -1.0000 3717397 1582342659.10 151.4691 59.9966 32.0000 1.9918 1.9945 418.5819 419.2635 0.1021 -1.0000 -1.0000 3717460 1582342659.20 151.4691 59.9966 32.0000 1.9931 1.9957 418.4554 419.1369 0.1022 -1.0000 -1.0000 3717537 1582342659.30 151.4691 59.9966 32.0000 1.9928 1.9955 418.6115 419.2935 0.1022 -1.0000 -1.0000 3717600 1582342659.40 151.4691 59.9966 32.0000 1.9922 1.9948 418.7130 419.3951 0.1022 -1.0000 -1.0000 3717662 1582342659.50 151.4691 59.9966 32.0000 1.9923 1.9950 418.5943 419.2760 0.1021 -1.0000 -1.0000 3717741 1582342659.60 151.5314 59.9966 32.0000 1.9934 1.9960 418.3937 419.0755 0.1023 -1.0000 -1.0000 3717803 1582342659.70 151.5314 59.9966 32.0000 1.9925 1.9951 418.5386 419.2216 0.1023 -1.0000 -1.0000 3717866 1582342659.80 151.5314 59.9966 32.0000 1.9914 1.9940 418.7401 419.4228 0.1023 -1.0000 -1.0000 3717944 1582342659.90 151.5314 59.9966 32.0000 1.9923 1.9950 418.4829 419.1636 0.1020 -1.0000 -1.0000 3717991 1582342660.00 151.5314 59.9966 32.0000 1.9926 1.9952 418.4787 419.1594 0.1021 -1.0000 -1.0000 3718053 1582342660.10 151.5320 59.9966 32.0000 1.9916 1.9942 418.6234 419.3048 0.1020 -1.0000 -1.0000 3718131 1582342660.20 151.5446 59.9966 32.0000 1.9921 1.9948 418.7798 419.4616 0.1022 -1.0000 -1.0000 3718194 1582342660.30 151.5446 59.9966 32.0000 1.9925 1.9952 418.6053 419.2870 0.1022 -1.0000 -1.0000 3718772 1582342660.40 151.5446 59.9966 32.0000 1.9924 1.9951 418.3979 419.0800 0.1023 -1.0000 -1.0000 3718850 1582342660.50 151.5446 59.9966 32.0000 1.9927 1.9954 418.4980 419.1797 0.1021 -1.0000 -1.0000 3718913 1582342660.60 151.5446 59.9966 32.0000 1.9922 1.9949 418.7278 419.4106 0.1022 -1.0000 -1.0000 3718991 1582342660.70 151.5446 59.9966 32.0000 1.9921 1.9948 418.6019 419.2840 0.1022 -1.0000 -1.0000 3719069 1582342660.80 151.4452 59.9966 32.0000 1.9928 1.9955 418.4494 419.1313 0.1022 -1.0000 -1.0000 3719131 1582342660.90 151.4452 59.9966 32.0000 1.9928 1.9955 418.5898 419.2718 0.1022 -1.0000 -1.0000 3719194 1582342661.00 151.4452 59.9966 32.0000 1.9921 1.9947 418.7310 419.4124 0.1020 -1.0000 -1.0000 3719256 1582342661.10 151.4452 59.9966 32.0000 1.9927 1.9954 418.5968 419.2777 0.1021 -1.0000 -1.0000 3719319 1582342661.20 151.4452 59.9966 32.0000 1.9932 1.9959 418.4591 419.1404 0.1021 -1.0000 -1.0000 3719397 1582342661.30 151.4452 59.9966 32.0000 1.9927 1.9954 418.4421 419.1240 0.1022 -1.0000 -1.0000 3719460 1582342661.40 151.4452 59.9966 32.0000 1.9923 1.9950 418.7298 419.4122 0.1022 -1.0000 -1.0000 3719522 1582342661.50 151.5040 59.9966 32.0000 1.9925 1.9952 418.7133 419.3937 0.1018 -1.0000 -1.0000 3719600 1582342661.60 151.5040 59.9966 32.0000 1.9928 1.9954 418.5388 419.2190 0.1020 -1.0000 -1.0000 3719662 1582342661.70 151.5040 59.9966 32.0000 1.9925 1.9952 418.4139 419.0949 0.1022 -1.0000 -1.0000 3719725 1582342661.80 151.5040 59.9966 32.0000 1.9926 1.9952 418.5464 419.2281 0.1021 -1.0000 -1.0000 3719787 1582342661.90 151.5040 59.9966 32.0000 1.9928 1.9955 418.5604 419.2421 0.1022 -1.0000 -1.0000 3720069 1582342662.00 151.5040 59.9966 32.0000 1.9929 1.9956 418.4530 419.1342 0.1021 -1.0000 -1.0000 3720131 1582342662.10 151.5576 59.9966 32.0000 1.9926 1.9952 418.5369 419.2178 0.1020 -1.0000 -1.0000 3720194 1582342662.20 151.5576 59.9966 32.0000 1.9929 1.9956 418.6062 419.2876 0.1020 -1.0000 -1.0000 3720272 1582342662.30 151.5576 59.9966 32.0000 1.9924 1.9950 418.5946 419.2774 0.1023 -1.0000 -1.0000 3720334 1582342662.40 151.5576 59.9966 32.0000 1.9918 1.9945 418.5654 419.2470 0.1021 -1.0000 -1.0000 3720397 1582342662.50 151.5576 59.9966 32.0000 1.9929 1.9956 418.4543 419.1353 0.1021 -1.0000 -1.0000 3720459 1582342662.60 151.5389 59.9966 32.0000 1.9929 1.9956 418.5328 419.2152 0.1022 -1.0000 -1.0000 3720537 1582342662.70 151.5191 59.9966 32.0000 1.9923 1.9950 418.7267 419.4088 0.1022 -1.0000 -1.0000 3720600 1582342662.80 151.5191 59.9966 32.0000 1.9926 1.9953 418.5992 419.2802 0.1020 -1.0000 -1.0000 3720662 1582342662.90 151.5191 59.9966 32.0000 1.9924 1.9950 418.4468 419.1277 0.1021 -1.0000 -1.0000 3720772 1582342663.00 151.5191 59.9966 32.0000 1.9926 1.9953 418.5369 419.2178 0.1021 -1.0000 -1.0000 3720834 1582342663.10 151.5191 59.9966 32.0000 1.9926 1.9953 418.6220 419.3038 0.1022 -1.0000 -1.0000 3720897 1582342663.20 151.4920 59.9966 32.0000 1.9921 1.9948 418.4902 419.1715 0.1020 -1.0000 -1.0000 3720960 1582342663.30 151.4920 59.9966 32.0000 1.9919 1.9946 418.5637 419.2447 0.1021 -1.0000 -1.0000 3721037 1582342663.40 151.4920 59.9966 32.0000 1.9921 1.9948 418.5948 419.2763 0.1021 -1.0000 -1.0000 3721303 1582342663.50 151.4920 59.9966 32.0000 1.9936 1.9963 418.5704 419.2519 0.1021 -1.0000 -1.0000 3721381 1582342663.60 151.4920 59.9966 32.0000 1.9929 1.9956 418.4000 419.0810 0.1021 -1.0000 -1.0000 3721444 1582342663.70 151.4903 59.9966 32.0000 1.9932 1.9958 418.5281 419.2099 0.1022 -1.0000 -1.0000 3721506 1582342663.80 151.4861 59.9966 32.0000 1.9924 1.9951 418.7565 419.4385 0.1022 -1.0000 -1.0000 3721569 1582342663.90 151.4861 59.9966 32.0000 1.9929 1.9955 418.5812 419.2634 0.1022 -1.0000 -1.0000 3721647 1582342664.00 151.4861 59.9966 32.0000 1.9933 1.9960 418.4656 419.1483 0.1023 -1.0000 -1.0000 3722022 1582342664.10 151.4861 59.9966 32.0000 1.9922 1.9949 418.5592 419.2403 0.1020 -1.0000 -1.0000 3722100 1582342664.20 151.4861 59.9966 32.0000 1.9924 1.9951 418.6120 419.2927 0.1020 -1.0000 -1.0000 3722162 1582342664.30 151.5604 59.9966 32.0000 1.9934 1.9961 418.5117 419.1927 0.1021 -1.0000 -1.0000 3722225 1582342664.40 151.5604 59.9966 32.0000 1.9935 1.9962 418.4831 419.1647 0.1022 -1.0000 -1.0000 3722303 1582342664.50 151.5604 59.9966 32.0000 1.9925 1.9952 418.5765 419.2581 0.1021 -1.0000 -1.0000 3722537 1582342664.60 151.5604 59.9966 32.0000 1.9917 1.9944 418.5699 419.2519 0.1023 -1.0000 -1.0000 3722616 1582342664.70 151.5604 59.9966 32.0000 1.9922 1.9949 418.6237 419.3055 0.1021 -1.0000 -1.0000 3722678 1582342664.80 151.5599 59.9964 32.0000 1.9929 1.9956 418.5159 419.1970 0.1021 -1.0000 -1.0000 3722741 1582342664.90 151.5598 59.9964 32.0000 1.9929 1.9956 418.4624 419.1432 0.1020 -1.0000 -1.0000 3722803 1582342665.00 151.5598 59.9964 32.0000 1.9926 1.9953 418.6494 419.3302 0.1020 -1.0000 -1.0000 3723178 1582342665.10 151.5598 59.9964 32.0000 1.9915 1.9941 418.6781 419.3594 0.1021 -1.0000 -1.0000 3723256 1582342665.20 151.5598 59.9964 32.0000 1.9927 1.9954 418.5374 419.2197 0.1023 -1.0000 -1.0000 3723319 1582342665.30 151.5598 59.9964 32.0000 1.9930 1.9957 418.4527 419.1338 0.1020 -1.0000 -1.0000 3723381 1582342665.40 151.5124 59.9964 32.0000 1.9928 1.9955 418.6518 419.3326 0.1021 -1.0000 -1.0000 3723444 1582342665.50 151.5124 59.9964 32.0000 1.9932 1.9958 418.5014 419.1833 0.1022 -1.0000 -1.0000 3723694 1582342665.60 151.5124 59.9964 32.0000 1.9923 1.9950 418.4779 419.1598 0.1022 -1.0000 -1.0000 3723741 1582342665.70 151.5124 59.9964 32.0000 1.9919 1.9946 418.6593 419.3418 0.1022 -1.0000 -1.0000 3723803 1582342665.80 151.5124 59.9964 32.0000 1.9922 1.9949 418.6258 419.3066 0.1020 -1.0000 -1.0000 3723881 1582342665.90 151.5268 59.9964 32.0000 1.9918 1.9945 418.5371 419.2188 0.1022 -1.0000 -1.0000 3723944 1582342666.00 151.5275 59.9964 32.0000 1.9927 1.9954 418.4357 419.1177 0.1022 -1.0000 -1.0000 3724178 1582342666.10 151.5275 59.9964 32.0000 1.9927 1.9953 418.5698 419.2520 0.1022 -1.0000 -1.0000 3724241 1582342666.20 151.5275 59.9964 32.0000 1.9923 1.9950 418.6980 419.3800 0.1021 -1.0000 -1.0000 3724303 1582342666.30 151.5275 59.9964 32.0000 1.9923 1.9950 418.5473 419.2290 0.1022 -1.0000 -1.0000 3724366 1582342666.40 151.5275 59.9964 32.0000 1.9927 1.9954 418.4470 419.1279 0.1021 -1.0000 -1.0000 3724444 1582342666.50 151.5275 59.9964 32.0000 1.9924 1.9950 418.5588 419.2413 0.1022 -1.0000 -1.0000 3724506 1582342666.60 151.5523 59.9964 32.0000 1.9914 1.9941 418.6804 419.3626 0.1022 -1.0000 -1.0000 3724569 1582342666.70 151.5549 59.9964 32.0000 1.9928 1.9955 418.5223 419.2043 0.1022 -1.0000 -1.0000 3724647 1582342666.80 151.5549 59.9964 32.0000 1.9929 1.9956 418.5330 419.2140 0.1021 -1.0000 -1.0000 3724709 1582342666.90 151.5549 59.9964 32.0000 1.9921 1.9947 418.5930 419.2749 0.1021 -1.0000 -1.0000 3724772 1582342667.00 151.5549 59.9964 32.0000 1.9919 1.9946 418.6571 419.3379 0.1020 -1.0000 -1.0000 3724834 1582342667.10 151.5542 59.9964 32.0000 1.9915 1.9941 418.5706 419.2524 0.1021 -1.0000 -1.0000 3724897 1582342667.20 151.5192 59.9964 32.0000 1.9926 1.9953 418.4300 419.1114 0.1022 -1.0000 -1.0000 3724975 1582342667.30 151.5192 59.9964 32.0000 1.9915 1.9942 418.4175 419.0986 0.1021 -1.0000 -1.0000 3725037 1582342667.40 151.5192 59.9964 32.0000 1.9913 1.9940 418.6988 419.3804 0.1021 -1.0000 -1.0000 3725100 1582342667.50 151.5192 59.9964 32.0000 1.9914 1.9941 418.6384 419.3204 0.1022 -1.0000 -1.0000 3725163 1582342667.60 151.5192 59.9964 32.0000 1.9923 1.9949 418.4844 419.1657 0.1021 -1.0000 -1.0000 3725288 1582342667.70 151.5037 59.9964 32.0000 1.9921 1.9947 418.4926 419.1747 0.1022 -1.0000 -1.0000 3725350 1582342667.80 151.4648 59.9964 32.0000 1.9914 1.9941 418.7180 419.3985 0.1021 -1.0000 -1.0000 3725444 1582342667.90 151.4648 59.9964 32.0000 1.9917 1.9944 418.6047 419.2877 0.1022 -1.0000 -1.0000 3725506 1582342668.00 151.4648 59.9964 32.0000 1.9921 1.9947 418.4288 419.1105 0.1022 -1.0000 -1.0000 3725569 1582342668.10 151.4648 59.9964 32.0000 1.9924 1.9951 418.4675 419.1494 0.1022 -1.0000 -1.0000 3726162 1582342668.20 151.4648 59.9964 32.0000 1.9924 1.9951 418.5136 419.1945 0.1021 -1.0000 -1.0000 3726225 1582342668.30 151.4536 59.9964 32.0000 1.9920 1.9947 418.6173 419.2994 0.1022 -1.0000 -1.0000 3726287 1582342668.40 151.4421 59.9964 32.0000 1.9924 1.9951 418.5530 419.2340 0.1020 -1.0000 -1.0000 3726350 1582342668.50 151.4421 59.9964 32.0000 1.9922 1.9949 418.4997 419.1806 0.1021 -1.0000 -1.0000 3726412 1582342668.60 151.4421 59.9964 32.0000 1.9923 1.9950 418.4887 419.1699 0.1021 -1.0000 -1.0000 3726522 1582342668.70 151.4421 59.9964 32.0000 1.9922 1.9949 418.6362 419.3180 0.1022 -1.0000 -1.0000 3726584 1582342668.80 151.4421 59.9964 32.0000 1.9919 1.9945 418.5935 419.2763 0.1022 -1.0000 -1.0000 3726647 1582342668.90 151.5661 59.9964 32.0000 1.9922 1.9948 418.4194 419.1004 0.1022 -1.0000 -1.0000 3726725 1582342669.00 151.5661 59.9964 32.0000 1.9926 1.9953 418.5139 419.1953 0.1021 -1.0000 -1.0000 3726788 1582342669.10 151.5661 59.9964 32.0000 1.9922 1.9949 418.6286 419.3108 0.1021 -1.0000 -1.0000 3727022 1582342669.20 151.5661 59.9964 32.0000 1.9922 1.9948 418.5232 419.2049 0.1021 -1.0000 -1.0000 3727100 1582342669.30 151.5661 59.9964 32.0000 1.9934 1.9960 418.4680 419.1498 0.1022 -1.0000 -1.0000 3727163 1582342669.40 151.5645 59.9964 32.0000 1.9926 1.9953 418.4586 419.1403 0.1022 -1.0000 -1.0000 3727225 1582342669.50 151.5638 59.9964 32.0000 1.9925 1.9951 418.6066 419.2886 0.1022 -1.0000 -1.0000 3727288 1582342669.60 151.5638 59.9964 32.0000 1.9934 1.9961 418.5829 419.2648 0.1022 -1.0000 -1.0000 3728022 1582342669.70 151.5638 59.9964 32.0000 1.9924 1.9951 418.4811 419.1636 0.1023 -1.0000 -1.0000 3728084 1582342669.80 151.5638 59.9964 32.0000 1.9915 1.9941 418.6828 419.3649 0.1021 -1.0000 -1.0000 3728147 1582342669.90 151.5638 59.9964 32.0000 1.9923 1.9950 418.6201 419.3010 0.1021 -1.0000 -1.0000 3728209 1582342670.00 151.4486 59.9961 32.0000 1.9921 1.9948 418.5212 419.2026 0.1021 -1.0000 -1.0000 3728272 1582342670.10 151.4486 59.9961 32.0000 1.9923 1.9950 418.5107 419.1926 0.1022 -1.0000 -1.0000 3728412 1582342670.20 151.4486 59.9961 32.0000 1.9917 1.9944 418.5854 419.2657 0.1020 -1.0000 -1.0000 3728475 1582342670.30 151.4486 59.9961 32.0000 1.9919 1.9945 418.6058 419.2872 0.1021 -1.0000 -1.0000 3728537 1582342670.40 151.4486 59.9961 32.0000 1.9928 1.9955 418.5179 419.1993 0.1021 -1.0000 -1.0000 3728616 1582342670.50 151.4486 59.9961 32.0000 1.9931 1.9958 418.5241 419.2064 0.1022 -1.0000 -1.0000 3728678 1582342670.60 151.4586 59.9961 32.0000 1.9923 1.9950 418.6786 419.3603 0.1022 -1.0000 -1.0000 3728756 1582342670.70 151.4694 59.9961 32.0000 1.9924 1.9951 418.6380 419.3195 0.1021 -1.0000 -1.0000 3728819 1582342670.80 151.4694 59.9961 32.0000 1.9937 1.9964 418.5336 419.2133 0.1019 -1.0000 -1.0000 3728881 1582342670.90 151.4694 59.9961 32.0000 1.9925 1.9952 418.5258 419.2077 0.1022 -1.0000 -1.0000 3728960 1582342671.00 151.4694 59.9961 32.0000 1.9921 1.9947 418.6688 419.3500 0.1020 -1.0000 -1.0000 3729022 1582342671.10 151.4694 59.9961 32.0000 1.9929 1.9956 418.6536 419.3361 0.1023 -1.0000 -1.0000 3729085 1582342671.20 151.5749 59.9961 32.0000 1.9928 1.9955 418.4809 419.1625 0.1022 -1.0000 -1.0000 3729600 1582342671.30 151.5749 59.9961 32.0000 1.9934 1.9961 418.5644 419.2468 0.1022 -1.0000 -1.0000 3729662 1582342671.40 151.5749 59.9961 32.0000 1.9923 1.9949 418.6930 419.3750 0.1022 -1.0000 -1.0000 3729725 1582342671.50 151.5749 59.9961 32.0000 1.9926 1.9953 418.6490 419.3298 0.1020 -1.0000 -1.0000 3729803 1582342671.60 151.5749 59.9961 32.0000 1.9930 1.9957 418.4507 419.1314 0.1020 -1.0000 -1.0000 3729866 1582342671.70 151.4942 59.9961 32.0000 1.9929 1.9956 418.4677 419.1487 0.1021 -1.0000 -1.0000 3729928 1582342671.80 151.4906 59.9961 32.0000 1.9919 1.9946 418.5587 419.2404 0.1021 -1.0000 -1.0000 3730006 1582342671.90 151.4906 59.9961 32.0000 1.9908 1.9934 418.6299 419.3113 0.1021 -1.0000 -1.0000 3730069 1582342672.00 151.4906 59.9961 32.0000 1.9926 1.9953 418.4463 419.1282 0.1022 -1.0000 -1.0000 3730131 1582342672.10 151.4906 59.9961 32.0000 1.9925 1.9951 418.3638 419.0458 0.1022 -1.0000 -1.0000 3730209 1582342672.20 151.4906 59.9961 32.0000 1.9916 1.9943 418.5122 419.1927 0.1021 -1.0000 -1.0000 3730272 1582342672.30 151.5732 59.9961 32.0000 1.9913 1.9940 418.5849 419.2669 0.1022 -1.0000 -1.0000 3730334 1582342672.40 151.5732 59.9961 32.0000 1.9933 1.9960 418.4673 419.1484 0.1020 -1.0000 -1.0000 3730397 1582342672.50 151.5732 59.9961 32.0000 1.9934 1.9960 418.5166 419.1976 0.1021 -1.0000 -1.0000 3730475 1582342672.60 151.5732 59.9961 32.0000 1.9923 1.9949 418.6683 419.3500 0.1021 -1.0000 -1.0000 3730537 1582342672.70 151.5732 59.9961 32.0000 1.9922 1.9949 418.6842 419.3656 0.1021 -1.0000 -1.0000 3730787 1582342672.80 151.6018 59.9961 32.0000 1.9930 1.9957 418.5578 419.2390 0.1021 -1.0000 -1.0000 3730850 1582342672.90 151.6303 59.9961 32.0000 1.9932 1.9959 418.4644 419.1462 0.1021 -1.0000 -1.0000 3730928 1582342673.00 151.6303 59.9961 32.0000 1.9934 1.9961 418.5173 419.1977 0.1020 -1.0000 -1.0000 3730991 1582342673.10 151.6303 59.9961 32.0000 1.9923 1.9950 418.7007 419.3825 0.1021 -1.0000 -1.0000 3731053 1582342673.20 151.6303 59.9961 32.0000 1.9935 1.9961 418.6415 419.3231 0.1022 -1.0000 -1.0000 3731803 1582342673.30 151.6303 59.9961 32.0000 1.9934 1.9961 418.6537 419.3356 0.1021 -1.0000 -1.0000 3731866 1582342673.40 151.6303 59.9961 32.0000 1.9939 1.9965 418.5634 419.2447 0.1021 -1.0000 -1.0000 3731928 1582342673.50 151.6513 59.9961 32.0000 1.9938 1.9965 418.7586 419.4415 0.1022 -1.0000 -1.0000 3731991 1582342673.60 151.6513 59.9961 32.0000 1.9923 1.9950 418.6563 419.3375 0.1020 -1.0000 -1.0000 3732053 1582342673.70 151.6513 59.9961 32.0000 1.9938 1.9965 418.5353 419.2174 0.1022 -1.0000 -1.0000 3732116 1582342673.80 151.6513 59.9961 32.0000 1.9930 1.9956 418.6031 419.2838 0.1020 -1.0000 -1.0000 3732194 1582342673.90 151.6513 59.9961 32.0000 1.9939 1.9965 418.6440 419.3251 0.1021 -1.0000 -1.0000 3732256 1582342674.00 151.6073 59.9961 32.0000 1.9928 1.9955 418.7366 419.4189 0.1023 -1.0000 -1.0000 3732319 1582342674.10 151.6016 59.9961 32.0000 1.9931 1.9958 418.5620 419.2438 0.1021 -1.0000 -1.0000 3732397 1582342674.20 151.6016 59.9961 32.0000 1.9932 1.9959 418.4682 419.1491 0.1021 -1.0000 -1.0000 3732459 1582342674.30 151.6016 59.9961 32.0000 1.9926 1.9952 418.6753 419.3573 0.1022 -1.0000 -1.0000 3732522 1582342674.40 151.6016 59.9961 32.0000 1.9926 1.9953 418.7001 419.3826 0.1022 -1.0000 -1.0000 3732600 1582342674.50 151.6016 59.9961 32.0000 1.9925 1.9951 418.6941 419.3754 0.1021 -1.0000 -1.0000 3732662 1582342674.60 151.6016 59.9961 32.0000 1.9921 1.9948 418.5426 419.2239 0.1021 -1.0000 -1.0000 3732725 1582342674.70 151.4230 59.9963 32.0000 1.9922 1.9948 418.5754 419.2563 0.1020 -1.0000 -1.0000 3732912 1582342674.80 151.4230 59.9963 32.0000 1.9919 1.9946 418.7086 419.3901 0.1022 -1.0000 -1.0000 3732975 1582342674.90 151.4230 59.9963 32.0000 1.9918 1.9945 418.5024 419.1848 0.1022 -1.0000 -1.0000 3733037 1582342675.00 151.4230 59.9963 32.0000 1.9927 1.9953 418.4729 419.1550 0.1022 -1.0000 -1.0000 3733116 1582342675.10 151.4230 59.9963 32.0000 1.9925 1.9951 418.5192 419.2012 0.1022 -1.0000 -1.0000 3733163 1582342675.20 151.4230 59.9963 32.0000 1.9919 1.9946 418.6507 419.3325 0.1022 -1.0000 -1.0000 3733241 1582342675.30 151.5302 59.9963 32.0000 1.9922 1.9949 418.6648 419.3462 0.1021 -1.0000 -1.0000 3733928 1582342675.40 151.5302 59.9963 32.0000 1.9922 1.9949 418.3855 419.0667 0.1022 -1.0000 -1.0000 3733991 1582342675.50 151.5302 59.9963 32.0000 1.9927 1.9954 418.4975 419.1795 0.1021 -1.0000 -1.0000 3734147 1582342675.60 151.5302 59.9963 32.0000 1.9917 1.9944 418.6481 419.3287 0.1019 -1.0000 -1.0000 3734209 1582342675.70 151.5302 59.9963 32.0000 1.9909 1.9936 418.6660 419.3476 0.1021 -1.0000 -1.0000 3734272 1582342675.80 151.4857 59.9963 32.0000 1.9920 1.9947 418.3850 419.0668 0.1022 -1.0000 -1.0000 3734334 1582342675.90 151.4857 59.9963 32.0000 1.9920 1.9947 418.4614 419.1425 0.1021 -1.0000 -1.0000 3734397 1582342676.00 151.4857 59.9963 32.0000 1.9919 1.9946 418.6373 419.3198 0.1022 -1.0000 -1.0000 3734475 1582342676.10 151.4857 59.9963 32.0000 1.9915 1.9941 418.6478 419.3291 0.1021 -1.0000 -1.0000 3734537 1582342676.20 151.4857 59.9963 32.0000 1.9925 1.9952 418.4371 419.1193 0.1023 -1.0000 -1.0000 3734616 1582342676.30 151.4857 59.9963 32.0000 1.9924 1.9950 418.3490 419.0310 0.1022 -1.0000 -1.0000 3734678 1582342676.40 151.4209 59.9963 32.0000 1.9922 1.9949 418.4113 419.0916 0.1020 -1.0000 -1.0000 3734741 1582342676.50 151.4209 59.9963 32.0000 1.9920 1.9947 418.5863 419.2677 0.1021 -1.0000 -1.0000 3734803 1582342676.60 151.4209 59.9963 32.0000 1.9910 1.9937 418.5824 419.2640 0.1021 -1.0000 -1.0000 3734881 1582342676.70 151.4209 59.9963 32.0000 1.9921 1.9948 418.4568 419.1382 0.1021 -1.0000 -1.0000 3734944 1582342676.80 151.4209 59.9963 32.0000 1.9928 1.9955 418.3234 419.0041 0.1021 -1.0000 -1.0000 3735178 1582342676.90 151.4213 59.9963 32.0000 1.9923 1.9950 418.5120 419.1932 0.1021 -1.0000 -1.0000 3735256 1582342677.00 151.4316 59.9963 32.0000 1.9913 1.9940 418.6781 419.3596 0.1022 -1.0000 -1.0000 3735319 1582342677.10 151.4316 59.9963 32.0000 1.9917 1.9944 418.5406 419.2230 0.1022 -1.0000 -1.0000 3735366 1582342677.20 151.4316 59.9963 32.0000 1.9922 1.9949 418.4368 419.1182 0.1021 -1.0000 -1.0000 3735444 1582342677.30 151.4316 59.9963 32.0000 1.9917 1.9943 418.5342 419.2156 0.1021 -1.0000 -1.0000 3735506 1582342677.40 151.4316 59.9963 32.0000 1.9915 1.9942 418.6273 419.3085 0.1021 -1.0000 -1.0000 3735569 1582342677.50 151.4771 59.9963 32.0000 1.9916 1.9942 418.5665 419.2480 0.1021 -1.0000 -1.0000 3735647 1582342677.60 151.4771 59.9963 32.0000 1.9925 1.9952 418.5419 419.2233 0.1021 -1.0000 -1.0000 3735709 1582342677.70 151.4771 59.9963 32.0000 1.9927 1.9954 418.4796 419.1611 0.1022 -1.0000 -1.0000 3735772 1582342677.80 151.4771 59.9963 32.0000 1.9919 1.9945 418.6031 419.2847 0.1021 -1.0000 -1.0000 3735850 1582342677.90 151.4771 59.9963 32.0000 1.9917 1.9944 418.6744 419.3564 0.1022 -1.0000 -1.0000 3735912 1582342678.00 151.4821 59.9963 32.0000 1.9922 1.9949 418.5440 419.2272 0.1024 -1.0000 -1.0000 3735975 1582342678.10 151.5434 59.9963 32.0000 1.9921 1.9948 418.5217 419.2043 0.1023 -1.0000 -1.0000 3736037 1582342678.20 151.5434 59.9963 32.0000 1.9919 1.9946 418.6527 419.3344 0.1021 -1.0000 -1.0000 3736100 1582342678.30 151.5434 59.9963 32.0000 1.9919 1.9946 418.6236 419.3052 0.1021 -1.0000 -1.0000 3736162 1582342678.40 151.5434 59.9963 32.0000 1.9922 1.9949 418.5473 419.2289 0.1021 -1.0000 -1.0000 3736444 1582342678.50 151.5434 59.9963 32.0000 1.9918 1.9945 418.5664 419.2477 0.1021 -1.0000 -1.0000 3736506 1582342678.60 151.5392 59.9963 32.0000 1.9915 1.9942 418.5885 419.2718 0.1024 -1.0000 -1.0000 3736584 1582342678.70 151.5392 59.9963 32.0000 1.9918 1.9945 418.6429 419.3252 0.1022 -1.0000 -1.0000 3736647 1582342678.80 151.5392 59.9963 32.0000 1.9938 1.9965 418.5064 419.1881 0.1022 -1.0000 -1.0000 3736709 1582342678.90 151.5392 59.9963 32.0000 1.9921 1.9948 418.3925 419.0739 0.1021 -1.0000 -1.0000 3737085 1582342679.00 151.5392 59.9963 32.0000 1.9915 1.9942 418.5517 419.2336 0.1022 -1.0000 -1.0000 3737147 1582342679.10 151.4585 59.9963 32.0000 1.9914 1.9941 418.6774 419.3593 0.1021 -1.0000 -1.0000 3737210 1582342679.20 151.3778 59.9963 32.0000 1.9912 1.9939 418.5564 419.2379 0.1022 -1.0000 -1.0000 3737272 1582342679.30 151.3778 59.9963 32.0000 1.9917 1.9943 418.4776 419.1581 0.1020 -1.0000 -1.0000 3737334 1582342679.40 151.3778 59.9963 32.0000 1.9918 1.9945 418.6556 419.3381 0.1022 -1.0000 -1.0000 3737522 1582342679.50 151.3778 59.9963 32.0000 1.9925 1.9951 418.6131 419.2953 0.1023 -1.0000 -1.0000 3737585 1582342679.60 151.3778 59.9963 32.0000 1.9928 1.9955 418.4374 419.1196 0.1023 -1.0000 -1.0000 3737647 1582342679.70 151.4648 59.9964 32.0000 1.9926 1.9953 418.5066 419.1885 0.1023 -1.0000 -1.0000 3737709 1582342679.80 151.5206 59.9964 32.0000 1.9922 1.9949 418.6162 419.2988 0.1022 -1.0000 -1.0000 3737787 1582342679.90 151.5206 59.9964 32.0000 1.9928 1.9954 418.5593 419.2415 0.1022 -1.0000 -1.0000 3738069 1582342680.00 151.5206 59.9964 32.0000 1.9924 1.9951 418.4583 419.1393 0.1021 -1.0000 -1.0000 3738131 1582342680.10 151.5206 59.9964 32.0000 1.9923 1.9950 418.4421 419.1241 0.1022 -1.0000 -1.0000 3738209 1582342680.20 151.5206 59.9964 32.0000 1.9919 1.9946 418.7124 419.3943 0.1021 -1.0000 -1.0000 3738272 1582342680.30 151.5697 59.9964 32.0000 1.9916 1.9942 418.6143 419.2969 0.1023 -1.0000 -1.0000 3738334 1582342680.40 151.5697 59.9964 32.0000 1.9924 1.9951 418.4294 419.1120 0.1023 -1.0000 -1.0000 3738397 1582342680.50 151.5697 59.9964 32.0000 1.9933 1.9960 418.4725 419.1550 0.1023 -1.0000 -1.0000 3739131 1582342680.60 151.5697 59.9964 32.0000 1.9922 1.9948 418.6761 419.3581 0.1021 -1.0000 -1.0000 3739194 1582342680.70 151.5697 59.9964 32.0000 1.9923 1.9950 418.6236 419.3043 0.1021 -1.0000 -1.0000 3739256 1582342680.80 151.5697 59.9964 32.0000 1.9924 1.9950 418.5353 419.2176 0.1022 -1.0000 -1.0000 3739319 1582342680.90 151.4532 59.9964 32.0000 1.9931 1.9958 418.3732 419.0544 0.1021 -1.0000 -1.0000 3739397 1582342681.00 151.4532 59.9964 32.0000 1.9922 1.9949 418.4855 419.1679 0.1023 -1.0000 -1.0000 3739460 1582342681.10 151.4532 59.9964 32.0000 1.9914 1.9940 418.6311 419.3140 0.1023 -1.0000 -1.0000 3739522 1582342681.20 151.4532 59.9964 32.0000 1.9919 1.9946 418.5370 419.2184 0.1020 -1.0000 -1.0000 3739585 1582342681.30 151.4532 59.9964 32.0000 1.9926 1.9952 418.3549 419.0374 0.1022 -1.0000 -1.0000 3739662 1582342681.40 151.3836 59.9964 32.0000 1.9931 1.9958 418.3248 419.0058 0.1021 -1.0000 -1.0000 3739709 1582342681.50 151.3774 59.9964 32.0000 1.9915 1.9942 418.5115 419.1926 0.1020 -1.0000 -1.0000 3739787 1582342681.60 151.3774 59.9964 32.0000 1.9918 1.9945 418.5047 419.1874 0.1024 -1.0000 -1.0000 3739850 1582342681.70 151.3774 59.9964 32.0000 1.9922 1.9948 418.4208 419.1033 0.1023 -1.0000 -1.0000 3739912 1582342681.80 151.3774 59.9964 32.0000 1.9924 1.9951 418.4670 419.1487 0.1022 -1.0000 -1.0000 3739991 1582342681.90 151.3774 59.9964 32.0000 1.9918 1.9945 418.5368 419.2183 0.1021 -1.0000 -1.0000 3740053 1582342682.00 151.5507 59.9964 32.0000 1.9920 1.9947 418.5504 419.2323 0.1022 -1.0000 -1.0000 3740116 1582342682.10 151.5507 59.9964 32.0000 1.9921 1.9947 418.4221 419.1037 0.1022 -1.0000 -1.0000 3740194 1582342682.20 151.5507 59.9964 32.0000 1.9923 1.9950 418.4153 419.0968 0.1021 -1.0000 -1.0000 3740256 1582342682.30 151.5507 59.9964 32.0000 1.9922 1.9949 418.6626 419.3441 0.1021 -1.0000 -1.0000 3740319 1582342682.40 151.5507 59.9964 32.0000 1.9917 1.9944 418.5840 419.2656 0.1021 -1.0000 -1.0000 3740381 1582342682.50 151.5507 59.9964 32.0000 1.9923 1.9950 418.4514 419.1319 0.1020 -1.0000 -1.0000 3740553 1582342682.60 151.5507 59.9964 32.0000 1.9928 1.9955 418.3684 419.0501 0.1022 -1.0000 -1.0000 3740631 1582342682.70 151.5924 59.9964 32.0000 1.9920 1.9946 418.5543 419.2364 0.1022 -1.0000 -1.0000 3740694 1582342682.80 151.5924 59.9964 32.0000 1.9925 1.9952 418.4952 419.1773 0.1022 -1.0000 -1.0000 3740756 1582342682.90 151.5924 59.9964 32.0000 1.9929 1.9956 418.4406 419.1227 0.1022 -1.0000 -1.0000 3740834 1582342683.00 151.5924 59.9964 32.0000 1.9926 1.9953 418.5572 419.2388 0.1021 -1.0000 -1.0000 3741053 1582342683.10 151.5924 59.9964 32.0000 1.9916 1.9943 418.6137 419.2955 0.1022 -1.0000 -1.0000 3741116 1582342683.20 151.4608 59.9964 32.0000 1.9917 1.9944 418.4560 419.1378 0.1022 -1.0000 -1.0000 3741194 1582342683.30 151.4246 59.9964 32.0000 1.9921 1.9948 418.3651 419.0469 0.1022 -1.0000 -1.0000 3741256 1582342683.40 151.4246 59.9964 32.0000 1.9922 1.9949 418.4629 419.1453 0.1023 -1.0000 -1.0000 3741319 1582342683.50 151.4246 59.9964 32.0000 1.9912 1.9939 418.5557 419.2374 0.1021 -1.0000 -1.0000 3741553 1582342683.60 151.4246 59.9964 32.0000 1.9916 1.9943 418.5963 419.2780 0.1021 -1.0000 -1.0000 3741616 1582342683.70 151.4246 59.9964 32.0000 1.9930 1.9957 418.5596 419.2414 0.1022 -1.0000 -1.0000 3741678 1582342683.80 151.3693 59.9964 32.0000 1.9924 1.9951 418.5642 419.2469 0.1023 -1.0000 -1.0000 3741756 1582342683.90 151.3396 59.9964 32.0000 1.9921 1.9948 418.6262 419.3083 0.1021 -1.0000 -1.0000 3741819 1582342684.00 151.3396 59.9964 32.0000 1.9917 1.9944 418.6092 419.2911 0.1021 -1.0000 -1.0000 3742287 1582342684.10 151.3396 59.9964 32.0000 1.9919 1.9946 418.3982 419.0789 0.1021 -1.0000 -1.0000 3742366 1582342684.20 151.3396 59.9964 32.0000 1.9916 1.9943 418.4089 419.0891 0.1019 -1.0000 -1.0000 3742428 1582342684.30 151.3396 59.9964 32.0000 1.9925 1.9952 418.4847 419.1653 0.1021 -1.0000 -1.0000 3742491 1582342684.40 151.4895 59.9964 32.0000 1.9929 1.9955 418.6398 419.3224 0.1022 -1.0000 -1.0000 3742553 1582342684.50 151.4895 59.9964 32.0000 1.9922 1.9949 418.5376 419.2200 0.1023 -1.0000 -1.0000 3742803 1582342684.60 151.4895 59.9964 32.0000 1.9930 1.9957 418.4052 419.0861 0.1021 -1.0000 -1.0000 3742866 1582342684.70 151.4895 59.9964 32.0000 1.9923 1.9949 418.5437 419.2252 0.1021 -1.0000 -1.0000 3742928 1582342684.80 151.4895 59.9964 32.0000 1.9918 1.9945 418.6169 419.2981 0.1021 -1.0000 -1.0000 3742991 1582342684.90 151.4895 59.9964 32.0000 1.9917 1.9944 418.4967 419.1792 0.1022 -1.0000 -1.0000 3743069 1582342685.00 151.5476 59.9966 32.0000 1.9926 1.9953 418.4834 419.1646 0.1021 -1.0000 -1.0000 3743303 1582342685.10 151.5476 59.9966 32.0000 1.9921 1.9947 418.4065 419.0868 0.1019 -1.0000 -1.0000 3743366 1582342685.20 151.5476 59.9966 32.0000 1.9919 1.9946 418.6480 419.3300 0.1023 -1.0000 -1.0000 3743444 1582342685.30 151.5476 59.9966 32.0000 1.9919 1.9945 418.6085 419.2899 0.1020 -1.0000 -1.0000 3743506 1582342685.40 151.5476 59.9966 32.0000 1.9928 1.9954 418.4663 419.1464 0.1019 -1.0000 -1.0000 3743569 1582342685.50 151.5182 59.9966 32.0000 1.9920 1.9947 418.3627 419.0433 0.1021 -1.0000 -1.0000 3743631 1582342685.60 151.4665 59.9966 32.0000 1.9927 1.9954 418.5172 419.1981 0.1022 -1.0000 -1.0000 3744241 1582342685.70 151.4665 59.9966 32.0000 1.9917 1.9944 418.5531 419.2364 0.1023 -1.0000 -1.0000 3744303 1582342685.80 151.4665 59.9966 32.0000 1.9926 1.9952 418.4101 419.0921 0.1022 -1.0000 -1.0000 3744381 1582342685.90 151.4665 59.9966 32.0000 1.9925 1.9952 418.4943 419.1761 0.1022 -1.0000 -1.0000 3744444 1582342686.00 151.4665 59.9966 32.0000 1.9921 1.9948 418.5971 419.2791 0.1022 -1.0000 -1.0000 3744506 1582342686.10 151.4621 59.9966 32.0000 1.9918 1.9945 418.5305 419.2119 0.1021 -1.0000 -1.0000 3744584 1582342686.20 151.4621 59.9966 32.0000 1.9926 1.9953 418.3519 419.0335 0.1022 -1.0000 -1.0000 3744647 1582342686.30 151.4621 59.9966 32.0000 1.9932 1.9958 418.4494 419.1319 0.1022 -1.0000 -1.0000 3744710 1582342686.40 151.4621 59.9966 32.0000 1.9925 1.9952 418.5632 419.2449 0.1022 -1.0000 -1.0000 3744772 1582342686.50 151.4621 59.9966 32.0000 1.9923 1.9950 418.6788 419.3602 0.1020 -1.0000 -1.0000 3744834 1582342686.60 151.4764 59.9966 32.0000 1.9927 1.9954 418.5957 419.2778 0.1022 -1.0000 -1.0000 3744912 1582342686.70 151.5249 59.9966 32.0000 1.9927 1.9954 418.4096 419.0911 0.1022 -1.0000 -1.0000 3744975 1582342686.80 151.5249 59.9966 32.0000 1.9924 1.9951 418.5172 419.1985 0.1021 -1.0000 -1.0000 3745053 1582342686.90 151.5249 59.9966 32.0000 1.9919 1.9946 418.6473 419.3272 0.1019 -1.0000 -1.0000 3745116 1582342687.00 151.5249 59.9966 32.0000 1.9933 1.9960 418.5306 419.2127 0.1022 -1.0000 -1.0000 3745178 1582342687.10 151.5249 59.9966 32.0000 1.9932 1.9959 418.4588 419.1403 0.1021 -1.0000 -1.0000 3745288 1582342687.20 151.5249 59.9966 32.0000 1.9923 1.9950 418.4828 419.1637 0.1021 -1.0000 -1.0000 3745350 1582342687.30 151.4798 59.9966 32.0000 1.9917 1.9944 418.6858 419.3677 0.1021 -1.0000 -1.0000 3745412 1582342687.40 151.4798 59.9966 32.0000 1.9921 1.9947 418.5935 419.2742 0.1019 -1.0000 -1.0000 3745491 1582342687.50 151.4798 59.9966 32.0000 1.9927 1.9954 418.3866 419.0667 0.1020 -1.0000 -1.0000 3745553 1582342687.60 151.4798 59.9966 32.0000 1.9919 1.9945 418.4813 419.1620 0.1020 -1.0000 -1.0000 3745616 1582342687.70 151.4798 59.9966 32.0000 1.9910 1.9937 418.5931 419.2741 0.1021 -1.0000 -1.0000 3745678 1582342687.80 151.4798 59.9966 32.0000 1.9910 1.9937 418.5325 419.2144 0.1022 -1.0000 -1.0000 3745756 1582342687.90 151.4798 59.9966 32.0000 1.9921 1.9948 418.4331 419.1141 0.1020 -1.0000 -1.0000 3745819 1582342688.00 151.4798 59.9966 32.0000 1.9917 1.9943 418.4658 419.1463 0.1020 -1.0000 -1.0000 3745881 1582342688.10 151.4798 59.9966 32.0000 1.9911 1.9938 418.5973 419.2787 0.1021 -1.0000 -1.0000 3746069 1582342688.20 151.4798 59.9966 32.0000 1.9917 1.9943 418.5899 419.2699 0.1019 -1.0000 -1.0000 3746131 1582342688.30 151.4798 59.9966 32.0000 1.9919 1.9945 418.5452 419.2266 0.1021 -1.0000 -1.0000 3746194 1582342688.40 151.4271 59.9966 32.0000 1.9925 1.9952 418.4551 419.1367 0.1022 -1.0000 -1.0000 3746272 1582342688.50 151.4223 59.9966 32.0000 1.9914 1.9941 418.6252 419.3075 0.1022 -1.0000 -1.0000 3746334 1582342688.60 151.4223 59.9966 32.0000 1.9923 1.9949 418.4928 419.1741 0.1021 -1.0000 -1.0000 3746772 1582342688.70 151.4223 59.9966 32.0000 1.9925 1.9951 418.5590 419.2415 0.1021 -1.0000 -1.0000 3746834 1582342688.80 151.4223 59.9966 32.0000 1.9920 1.9947 418.5478 419.2296 0.1021 -1.0000 -1.0000 3746897 1582342688.90 151.4233 59.9966 32.0000 1.9918 1.9945 418.7281 419.4098 0.1021 -1.0000 -1.0000 3746975 1582342689.00 151.4529 59.9966 32.0000 1.9914 1.9941 418.7062 419.3886 0.1022 -1.0000 -1.0000 3747037 1582342689.10 151.4529 59.9966 32.0000 1.9921 1.9948 418.4613 419.1432 0.1022 -1.0000 -1.0000 3747319 1582342689.20 151.4529 59.9966 32.0000 1.9925 1.9951 418.4358 419.1170 0.1021 -1.0000 -1.0000 3747397 1582342689.30 151.4529 59.9966 32.0000 1.9919 1.9946 418.6023 419.2838 0.1021 -1.0000 -1.0000 3747460 1582342689.40 151.4529 59.9966 32.0000 1.9917 1.9944 418.6552 419.3374 0.1022 -1.0000 -1.0000 3747522 1582342689.50 151.4529 59.9966 32.0000 1.9916 1.9943 418.5633 419.2450 0.1021 -1.0000 -1.0000 3747585 1582342689.60 151.5148 59.9966 32.0000 1.9917 1.9944 418.4942 419.1759 0.1022 -1.0000 -1.0000 3747772 1582342689.70 151.5148 59.9966 32.0000 1.9921 1.9948 418.6156 419.2980 0.1022 -1.0000 -1.0000 3747834 1582342689.80 151.5148 59.9966 32.0000 1.9927 1.9953 418.6233 419.3053 0.1022 -1.0000 -1.0000 3747912 1582342689.90 151.5148 59.9966 32.0000 1.9923 1.9950 418.5210 419.2032 0.1021 -1.0000 -1.0000 3747975 1582342690.00 151.5148 59.9966 32.0000 1.9931 1.9958 418.3769 419.0586 0.1021 -1.0000 -1.0000 3748037 1582342690.10 151.5630 59.9961 32.0000 1.9926 1.9953 418.4569 419.1374 0.1021 -1.0000 -1.0000 3748116 1582342690.20 151.5860 59.9958 32.0000 1.9920 1.9947 418.6876 419.3692 0.1021 -1.0000 -1.0000 3748287 1582342690.30 151.5860 59.9958 32.0000 1.9918 1.9945 418.6947 419.3761 0.1020 -1.0000 -1.0000 3748350 1582342690.40 151.5860 59.9958 32.0000 1.9929 1.9956 418.4604 419.1409 0.1021 -1.0000 -1.0000 3748428 1582342690.50 151.5860 59.9958 32.0000 1.9924 1.9951 418.3790 419.0601 0.1021 -1.0000 -1.0000 3748491 1582342690.60 151.5860 59.9958 32.0000 1.9918 1.9945 418.5697 419.2507 0.1021 -1.0000 -1.0000 3748569 1582342690.70 151.4947 59.9958 32.0000 1.9927 1.9953 418.5382 419.2194 0.1021 -1.0000 -1.0000 3748944 1582342690.80 151.4947 59.9958 32.0000 1.9924 1.9950 418.4187 419.0998 0.1021 -1.0000 -1.0000 3749006 1582342690.90 151.4947 59.9958 32.0000 1.9924 1.9951 418.4421 419.1230 0.1021 -1.0000 -1.0000 3749085 1582342691.00 151.4947 59.9958 32.0000 1.9918 1.9944 418.5749 419.2558 0.1021 -1.0000 -1.0000 3749147 1582342691.10 151.4947 59.9958 32.0000 1.9922 1.9949 418.5390 419.2206 0.1022 -1.0000 -1.0000 3749210 1582342691.20 151.4947 59.9958 32.0000 1.9926 1.9952 418.4625 419.1442 0.1022 -1.0000 -1.0000 3749475 1582342691.30 151.4681 59.9958 32.0000 1.9923 1.9950 418.3507 419.0325 0.1022 -1.0000 -1.0000 3749537 1582342691.40 151.4681 59.9958 32.0000 1.9919 1.9945 418.6314 419.3125 0.1020 -1.0000 -1.0000 3749600 1582342691.50 151.4681 59.9958 32.0000 1.9913 1.9940 418.5705 419.2512 0.1020 -1.0000 -1.0000 3749662 1582342691.60 151.4681 59.9958 32.0000 1.9926 1.9952 418.5327 419.2146 0.1022 -1.0000 -1.0000 3749725 1582342691.70 151.4681 59.9958 32.0000 1.9921 1.9948 418.4121 419.0938 0.1021 -1.0000 -1.0000 3749787 1582342691.80 151.4771 59.9958 32.0000 1.9918 1.9944 418.6292 419.3101 0.1021 -1.0000 -1.0000 3749866 1582342691.90 151.5388 59.9958 32.0000 1.9924 1.9951 418.4917 419.1737 0.1023 -1.0000 -1.0000 3749928 1582342692.00 151.5388 59.9958 32.0000 1.9929 1.9956 418.4520 419.1333 0.1021 -1.0000 -1.0000 3749991 1582342692.10 151.5388 59.9958 32.0000 1.9928 1.9955 418.5451 419.2257 0.1020 -1.0000 -1.0000 3750069 1582342692.20 151.5388 59.9958 32.0000 1.9921 1.9947 418.5963 419.2773 0.1021 -1.0000 -1.0000 3750819 1582342692.30 151.5388 59.9958 32.0000 1.9920 1.9946 418.6893 419.3697 0.1020 -1.0000 -1.0000 3750897 1582342692.40 151.4779 59.9958 32.0000 1.9930 1.9957 418.4912 419.1736 0.1023 -1.0000 -1.0000 3750960 1582342692.50 151.4779 59.9958 32.0000 1.9926 1.9953 418.3814 419.0631 0.1021 -1.0000 -1.0000 3751022 1582342692.60 151.4779 59.9958 32.0000 1.9917 1.9943 418.4741 419.1542 0.1019 -1.0000 -1.0000 3751100 1582342692.70 151.4779 59.9958 32.0000 1.9918 1.9944 418.6543 419.3363 0.1022 -1.0000 -1.0000 3751162 1582342692.80 151.4779 59.9958 32.0000 1.9922 1.9949 418.5199 419.2014 0.1021 -1.0000 -1.0000 3751225 1582342692.90 151.4868 59.9958 32.0000 1.9929 1.9956 418.4381 419.1192 0.1021 -1.0000 -1.0000 3751288 1582342693.00 151.5314 59.9958 32.0000 1.9929 1.9956 418.3567 419.0382 0.1022 -1.0000 -1.0000 3751350 1582342693.10 151.5314 59.9958 32.0000 1.9923 1.9950 418.6052 419.2874 0.1022 -1.0000 -1.0000 3751412 1582342693.20 151.5314 59.9958 32.0000 1.9930 1.9956 418.4597 419.1414 0.1021 -1.0000 -1.0000 3751491 1582342693.30 151.5314 59.9958 32.0000 1.9927 1.9954 418.3901 419.0719 0.1023 -1.0000 -1.0000 3752209 1582342693.40 151.5314 59.9958 32.0000 1.9920 1.9946 418.4676 419.1496 0.1022 -1.0000 -1.0000 3752272 1582342693.50 151.4700 59.9958 32.0000 1.9914 1.9941 418.5358 419.2174 0.1021 -1.0000 -1.0000 3752350 1582342693.60 151.4201 59.9958 32.0000 1.9916 1.9943 418.4372 419.1175 0.1020 -1.0000 -1.0000 3752412 1582342693.70 151.4201 59.9958 32.0000 1.9924 1.9951 418.4784 419.1594 0.1021 -1.0000 -1.0000 3752475 1582342693.80 151.4201 59.9958 32.0000 1.9931 1.9957 418.3919 419.0727 0.1020 -1.0000 -1.0000 3752553 1582342693.90 151.4201 59.9958 32.0000 1.9917 1.9943 418.5936 419.2752 0.1022 -1.0000 -1.0000 3752616 1582342694.00 151.4201 59.9958 32.0000 1.9915 1.9941 418.5152 419.1970 0.1021 -1.0000 -1.0000 3752662 1582342694.10 151.4201 59.9958 32.0000 1.9925 1.9951 418.4835 419.1644 0.1021 -1.0000 -1.0000 3752741 1582342694.20 151.4201 59.9958 32.0000 1.9923 1.9950 418.4729 419.1542 0.1021 -1.0000 -1.0000 3752803 1582342694.30 151.4201 59.9958 32.0000 1.9917 1.9944 418.5627 419.2447 0.1023 -1.0000 -1.0000 3752866 1582342694.40 151.4201 59.9958 32.0000 1.9919 1.9946 418.5772 419.2594 0.1022 -1.0000 -1.0000 3752944 1582342694.50 151.4201 59.9958 32.0000 1.9923 1.9950 418.4789 419.1605 0.1021 -1.0000 -1.0000 3753006 1582342694.60 151.4201 59.9958 32.0000 1.9926 1.9953 418.3720 419.0539 0.1023 -1.0000 -1.0000 3753084 1582342694.70 151.4201 59.9958 32.0000 1.9924 1.9951 418.4158 419.0969 0.1021 -1.0000 -1.0000 3753131 1582342694.80 151.4884 59.9970 32.0000 1.9922 1.9949 418.5436 419.2250 0.1022 -1.0000 -1.0000 3753194 1582342694.90 151.4920 59.9971 32.0000 1.9923 1.9949 418.6170 419.2988 0.1021 -1.0000 -1.0000 3753272 1582342695.00 151.4920 59.9971 32.0000 1.9925 1.9952 418.3749 419.0561 0.1021 -1.0000 -1.0000 3753334 1582342695.10 151.4920 59.9971 32.0000 1.9930 1.9957 418.4371 419.1183 0.1021 -1.0000 -1.0000 3753397 1582342695.20 151.4920 59.9971 32.0000 1.9925 1.9952 418.4799 419.1615 0.1021 -1.0000 -1.0000 3753475 1582342695.30 151.4920 59.9971 32.0000 1.9921 1.9948 418.6213 419.3032 0.1022 -1.0000 -1.0000 3753537 1582342695.40 151.4920 59.9971 32.0000 1.9923 1.9950 418.3274 419.0085 0.1021 -1.0000 -1.0000 3753600 1582342695.50 151.4920 59.9971 32.0000 1.9923 1.9949 418.3851 419.0663 0.1022 -1.0000 -1.0000 3753678 1582342695.60 151.4920 59.9971 32.0000 1.9918 1.9945 418.5695 419.2514 0.1022 -1.0000 -1.0000 3753741 1582342695.70 151.4920 59.9971 32.0000 1.9916 1.9943 418.5313 419.2130 0.1022 -1.0000 -1.0000 3753803 1582342695.80 151.4920 59.9971 32.0000 1.9920 1.9946 418.3476 419.0293 0.1022 -1.0000 -1.0000 3754350 1582342695.90 151.4920 59.9971 32.0000 1.9922 1.9949 418.3960 419.0777 0.1022 -1.0000 -1.0000 3754412 1582342696.00 151.4359 59.9971 32.0000 1.9916 1.9943 418.5384 419.2194 0.1021 -1.0000 -1.0000 3754475 1582342696.10 151.4359 59.9971 32.0000 1.9924 1.9950 418.5897 419.2716 0.1022 -1.0000 -1.0000 3754553 1582342696.20 151.4359 59.9971 32.0000 1.9921 1.9948 418.3782 419.0610 0.1024 -1.0000 -1.0000 3754616 1582342696.30 151.4359 59.9971 32.0000 1.9923 1.9949 418.2884 418.9693 0.1020 -1.0000 -1.0000 3754678 1582342696.40 151.4359 59.9971 32.0000 1.9920 1.9947 418.5330 419.2138 0.1020 -1.0000 -1.0000 3754756 1582342696.50 151.4359 59.9971 32.0000 1.9914 1.9941 418.5243 419.2057 0.1022 -1.0000 -1.0000 3754819 1582342696.60 151.4185 59.9971 32.0000 1.9927 1.9953 418.3449 419.0267 0.1022 -1.0000 -1.0000 3754897 1582342696.70 151.4159 59.9971 32.0000 1.9920 1.9947 418.3617 419.0422 0.1020 -1.0000 -1.0000 3754960 1582342696.80 151.4159 59.9971 32.0000 1.9915 1.9941 418.5158 419.1970 0.1021 -1.0000 -1.0000 3755022 1582342696.90 151.4159 59.9971 32.0000 1.9916 1.9943 418.4457 419.1264 0.1020 -1.0000 -1.0000 3755085 1582342697.00 151.4159 59.9971 32.0000 1.9926 1.9953 418.4250 419.1062 0.1021 -1.0000 -1.0000 3755147 1582342697.10 151.4159 59.9971 32.0000 1.9924 1.9951 418.4056 419.0862 0.1021 -1.0000 -1.0000 3755210 1582342697.20 151.4572 59.9971 32.0000 1.9921 1.9948 418.5291 419.2098 0.1019 -1.0000 -1.0000 3755288 1582342697.30 151.4838 59.9971 32.0000 1.9919 1.9945 418.5497 419.2320 0.1023 -1.0000 -1.0000 3755350 1582342697.40 151.4838 59.9971 32.0000 1.9927 1.9953 418.5771 419.2589 0.1022 -1.0000 -1.0000 3755944 1582342697.50 151.4838 59.9971 32.0000 1.9929 1.9956 418.4664 419.1483 0.1022 -1.0000 -1.0000 3756006 1582342697.60 151.4838 59.9971 32.0000 1.9921 1.9948 418.5099 419.1914 0.1021 -1.0000 -1.0000 3756069 1582342697.70 151.4838 59.9971 32.0000 1.9925 1.9951 418.5008 419.1826 0.1022 -1.0000 -1.0000 3756147 1582342697.80 151.4838 59.9971 32.0000 1.9925 1.9951 418.4164 419.0975 0.1020 -1.0000 -1.0000 3756209 1582342697.90 151.4838 59.9971 32.0000 1.9924 1.9951 418.3145 418.9945 0.1020 -1.0000 -1.0000 3756272 1582342698.00 151.4838 59.9971 32.0000 1.9920 1.9947 418.4578 419.1386 0.1021 -1.0000 -1.0000 3756350 1582342698.10 151.4838 59.9971 32.0000 1.9918 1.9945 418.6031 419.2846 0.1021 -1.0000 -1.0000 3756428 1582342698.20 151.4838 59.9971 32.0000 1.9926 1.9953 418.4889 419.1702 0.1021 -1.0000 -1.0000 3756491 1582342698.30 151.4720 59.9971 32.0000 1.9921 1.9948 418.4025 419.0838 0.1022 -1.0000 -1.0000 3756553 1582342698.40 151.4720 59.9971 32.0000 1.9918 1.9944 418.5373 419.2195 0.1022 -1.0000 -1.0000 3756694 1582342698.50 151.4720 59.9971 32.0000 1.9917 1.9943 418.6168 419.2991 0.1022 -1.0000 -1.0000 3756756 1582342698.60 151.4720 59.9971 32.0000 1.9925 1.9951 418.4954 419.1770 0.1022 -1.0000 -1.0000 3756834 1582342698.70 151.4720 59.9971 32.0000 1.9925 1.9951 418.4188 419.1008 0.1022 -1.0000 -1.0000 3756897 1582342698.80 151.4720 59.9971 32.0000 1.9931 1.9958 418.5646 419.2465 0.1021 -1.0000 -1.0000 3756960 1582342698.90 151.5151 59.9971 32.0000 1.9922 1.9948 418.6079 419.2890 0.1020 -1.0000 -1.0000 3757037 1582342699.00 151.5823 59.9971 32.0000 1.9919 1.9946 418.3945 419.0754 0.1021 -1.0000 -1.0000 3757100 1582342699.10 151.5823 59.9971 32.0000 1.9926 1.9953 418.4866 419.1681 0.1021 -1.0000 -1.0000 3757162 1582342699.20 151.5823 59.9971 32.0000 1.9922 1.9949 418.6293 419.3110 0.1022 -1.0000 -1.0000 3757225 1582342699.30 151.5823 59.9971 32.0000 1.9919 1.9946 418.5779 419.2601 0.1023 -1.0000 -1.0000 3757287 1582342699.40 151.5823 59.9971 32.0000 1.9927 1.9953 418.4776 419.1583 0.1020 -1.0000 -1.0000 3757537 1582342699.50 151.5823 59.9971 32.0000 1.9929 1.9956 418.4071 419.0875 0.1021 -1.0000 -1.0000 3757616 1582342699.60 151.5823 59.9971 32.0000 1.9924 1.9951 418.5723 419.2540 0.1022 -1.0000 -1.0000 3757678 1582342699.70 151.5823 59.9971 32.0000 1.9921 1.9948 418.5766 419.2580 0.1021 -1.0000 -1.0000 3757741 1582342699.80 151.5823 59.9971 32.0000 1.9931 1.9958 418.4226 419.1033 0.1021 -1.0000 -1.0000 3757819 1582342699.90 151.5823 59.9971 32.0000 1.9923 1.9950 418.4671 419.1486 0.1021 -1.0000 -1.0000 3758053 1582342700.00 151.5823 59.9971 32.0000 1.9925 1.9952 418.5643 419.2459 0.1021 -1.0000 -1.0000 3758116 1582342700.10 151.5379 59.9970 32.0000 1.9928 1.9954 418.6468 419.3280 0.1021 -1.0000 -1.0000 3758178 1582342700.20 151.5379 59.9970 32.0000 1.9933 1.9959 418.4518 419.1331 0.1021 -1.0000 -1.0000 3758241 1582342700.30 151.5379 59.9970 32.0000 1.9928 1.9955 418.4073 419.0889 0.1022 -1.0000 -1.0000 3758303 1582342700.40 151.5379 59.9970 32.0000 1.9920 1.9947 418.5915 419.2734 0.1021 -1.0000 -1.0000 3758569 1582342700.50 151.5379 59.9970 32.0000 1.9916 1.9943 418.6275 419.3087 0.1020 -1.0000 -1.0000 3758631 1582342700.60 151.5379 59.9970 32.0000 1.9927 1.9954 418.5548 419.2360 0.1021 -1.0000 -1.0000 3758694 1582342700.70 151.5379 59.9970 32.0000 1.9929 1.9955 418.4273 419.1090 0.1022 -1.0000 -1.0000 3758756 1582342700.80 151.4786 59.9970 32.0000 1.9924 1.9951 418.5172 419.1988 0.1022 -1.0000 -1.0000 3758819 1582342700.90 151.4786 59.9970 32.0000 1.9915 1.9942 418.6055 419.2880 0.1022 -1.0000 -1.0000 3758897 1582342701.00 151.4786 59.9970 32.0000 1.9925 1.9951 418.5217 419.2040 0.1022 -1.0000 -1.0000 3759569 1582342701.10 151.4786 59.9970 32.0000 1.9930 1.9957 418.5097 419.1902 0.1021 -1.0000 -1.0000 3759647 1582342701.20 151.4786 59.9970 32.0000 1.9921 1.9948 418.6203 419.3021 0.1021 -1.0000 -1.0000 3759709 1582342701.30 151.4786 59.9970 32.0000 1.9917 1.9944 418.6397 419.3209 0.1021 -1.0000 -1.0000 3759772 1582342701.40 151.4493 59.9970 32.0000 1.9926 1.9952 418.4752 419.1579 0.1023 -1.0000 -1.0000 3759834 1582342701.50 151.4493 59.9970 32.0000 1.9932 1.9959 418.5212 419.2023 0.1020 -1.0000 -1.0000 3759912 1582342701.60 151.4493 59.9970 32.0000 1.9923 1.9950 418.5889 419.2693 0.1020 -1.0000 -1.0000 3759975 1582342701.70 151.4493 59.9970 32.0000 1.9923 1.9950 418.6622 419.3444 0.1022 -1.0000 -1.0000 3800037 1582342701.80 151.4493 59.9970 32.0000 1.9927 1.9953 418.5560 419.2377 0.1021 -1.0000 -1.0000 3800116 1582342701.90 151.4528 59.9970 32.0000 1.9934 1.9960 418.4259 419.1073 0.1022 -1.0000 -1.0000 3800178 1582342702.00 151.4529 59.9970 32.0000 1.9921 1.9948 418.5360 419.2171 0.1020 -1.0000 -1.0000 3800303 1582342702.10 151.4529 59.9970 32.0000 1.9922 1.9948 418.6121 419.2946 0.1022 -1.0000 -1.0000 3800381 1582342702.20 151.4529 59.9970 32.0000 1.9924 1.9951 418.6915 419.3729 0.1022 -1.0000 -1.0000 3800444 1582342702.30 151.4529 59.9970 32.0000 1.9925 1.9952 418.5997 419.2823 0.1023 -1.0000 -1.0000 3800506 1582342702.40 151.4529 59.9970 32.0000 1.9914 1.9941 418.6239 419.3060 0.1022 -1.0000 -1.0000 3800569 1582342702.50 151.4483 59.9970 32.0000 1.9916 1.9943 418.5939 419.2751 0.1021 -1.0000 -1.0000 3800631 1582342702.60 151.4483 59.9970 32.0000 1.9915 1.9942 418.5347 419.2165 0.1021 -1.0000 -1.0000 3800709 1582342702.70 151.4483 59.9970 32.0000 1.9924 1.9951 418.4093 419.0900 0.1021 -1.0000 -1.0000 3800772 1582342702.80 151.4483 59.9970 32.0000 1.9917 1.9944 418.6230 419.3056 0.1022 -1.0000 -1.0000 3800834 1582342702.90 151.4483 59.9970 32.0000 1.9915 1.9942 418.6335 419.3133 0.1019 -1.0000 -1.0000 3800912 1582342703.00 151.4483 59.9970 32.0000 1.9919 1.9946 418.5718 419.2524 0.1020 -1.0000 -1.0000 3800975 1582342703.10 151.4483 59.9970 32.0000 1.9931 1.9957 418.4579 419.1391 0.1021 -1.0000 -1.0000 3801037 1582342703.20 151.4483 59.9970 32.0000 1.9923 1.9950 418.5307 419.2120 0.1021 -1.0000 -1.0000 3801100 1582342703.30 151.4483 59.9970 32.0000 1.9920 1.9947 418.5742 419.2554 0.1021 -1.0000 -1.0000 3801162 1582342703.40 151.4483 59.9970 32.0000 1.9922 1.9948 418.4868 419.1679 0.1021 -1.0000 -1.0000 3801225 1582342703.50 151.4483 59.9970 32.0000 1.9919 1.9946 418.5486 419.2309 0.1023 -1.0000 -1.0000 3801569 1582342703.60 151.4397 59.9970 32.0000 1.9913 1.9940 418.6467 419.3283 0.1020 -1.0000 -1.0000 3801631 1582342703.70 151.4397 59.9970 32.0000 1.9915 1.9941 418.6420 419.3234 0.1022 -1.0000 -1.0000 3801694 1582342703.80 151.4397 59.9970 32.0000 1.9926 1.9953 418.4581 419.1387 0.1020 -1.0000 -1.0000 3801772 1582342703.90 151.4397 59.9970 32.0000 1.9919 1.9945 418.5178 419.1985 0.1020 -1.0000 -1.0000 3801834 1582342704.00 151.4397 59.9970 32.0000 1.9923 1.9949 418.5633 419.2442 0.1021 -1.0000 -1.0000 3802178 1582342704.10 151.4124 59.9970 32.0000 1.9917 1.9943 418.7048 419.3861 0.1020 -1.0000 -1.0000 3802256 1582342704.20 151.4124 59.9970 32.0000 1.9922 1.9949 418.6222 419.3046 0.1022 -1.0000 -1.0000 3802319 1582342704.30 151.4124 59.9970 32.0000 1.9933 1.9960 418.4484 419.1305 0.1022 -1.0000 -1.0000 3802381 1582342704.40 151.4124 59.9970 32.0000 1.9923 1.9950 418.4608 419.1420 0.1021 -1.0000 -1.0000 3802459 1582342704.50 151.4124 59.9970 32.0000 1.9917 1.9944 418.6221 419.3037 0.1021 -1.0000 -1.0000 3802522 1582342704.60 151.4253 59.9970 32.0000 1.9914 1.9941 418.4801 419.1618 0.1022 -1.0000 -1.0000 3802585 1582342704.70 151.5819 59.9971 32.0000 1.9923 1.9950 418.3674 419.0491 0.1022 -1.0000 -1.0000 3802647 1582342704.80 151.5819 59.9971 32.0000 1.9912 1.9938 418.5538 419.2352 0.1021 -1.0000 -1.0000 3802709 1582342704.90 151.5819 59.9971 32.0000 1.9918 1.9945 418.4921 419.1735 0.1021 -1.0000 -1.0000 3802788 1582342705.00 151.5819 59.9971 32.0000 1.9920 1.9946 418.5337 419.2142 0.1019 -1.0000 -1.0000 3802850 1582342705.10 151.5819 59.9971 32.0000 1.9922 1.9949 418.4183 419.0983 0.1019 -1.0000 -1.0000 3803038 1582342705.20 151.4955 59.9971 32.0000 1.9925 1.9952 418.4584 419.1393 0.1020 -1.0000 -1.0000 3803100 1582342705.30 151.4955 59.9971 32.0000 1.9918 1.9945 418.5874 419.2683 0.1020 -1.0000 -1.0000 3803162 1582342705.40 151.4955 59.9971 32.0000 1.9925 1.9952 418.4617 419.1430 0.1021 -1.0000 -1.0000 3803225 1582342705.50 151.4955 59.9971 32.0000 1.9926 1.9953 418.3896 419.0693 0.1019 -1.0000 -1.0000 3803303 1582342705.60 151.4955 59.9971 32.0000 1.9920 1.9946 418.4855 419.1666 0.1020 -1.0000 -1.0000 3803522 1582342705.70 151.4955 59.9971 32.0000 1.9917 1.9944 418.5702 419.2514 0.1021 -1.0000 -1.0000 3803585 1582342705.80 151.4332 59.9971 32.0000 1.9915 1.9942 418.4385 419.1203 0.1022 -1.0000 -1.0000 3803662 1582342705.90 151.4332 59.9971 32.0000 1.9924 1.9951 418.2857 418.9671 0.1021 -1.0000 -1.0000 3803725 1582342706.00 151.4332 59.9971 32.0000 1.9923 1.9950 418.4181 419.0988 0.1020 -1.0000 -1.0000 3803788 1582342706.10 151.4332 59.9971 32.0000 1.9920 1.9947 418.6827 419.3630 0.1018 -1.0000 -1.0000 3804241 1582342706.20 151.4332 59.9971 32.0000 1.9927 1.9953 418.5761 419.2557 0.1019 -1.0000 -1.0000 3804303 1582342706.30 151.4709 59.9971 32.0000 1.9930 1.9957 418.3927 419.0751 0.1023 -1.0000 -1.0000 3804366 1582342706.40 151.4737 59.9971 32.0000 1.9919 1.9946 418.5089 419.1908 0.1022 -1.0000 -1.0000 3804444 1582342706.50 151.4737 59.9971 32.0000 1.9922 1.9949 418.5945 419.2759 0.1021 -1.0000 -1.0000 3804506 1582342706.60 151.4737 59.9971 32.0000 1.9928 1.9955 418.5992 419.2818 0.1023 -1.0000 -1.0000 3804694 1582342706.70 151.4737 59.9971 32.0000 1.9931 1.9957 418.4558 419.1375 0.1021 -1.0000 -1.0000 3804756 1582342706.80 151.4737 59.9971 32.0000 1.9934 1.9961 418.5740 419.2553 0.1021 -1.0000 -1.0000 3804819 1582342706.90 151.5132 59.9971 32.0000 1.9925 1.9952 418.6904 419.3714 0.1020 -1.0000 -1.0000 3804881 1582342707.00 151.5132 59.9971 32.0000 1.9936 1.9963 418.5418 419.2226 0.1021 -1.0000 -1.0000 3804944 1582342707.10 151.5132 59.9971 32.0000 1.9923 1.9949 418.4587 419.1401 0.1021 -1.0000 -1.0000 3805022 1582342707.20 151.5132 59.9971 32.0000 1.9917 1.9944 418.5493 419.2306 0.1021 -1.0000 -1.0000 3805100 1582342707.30 151.5132 59.9971 32.0000 1.9923 1.9950 418.5404 419.2219 0.1020 -1.0000 -1.0000 3805162 1582342707.40 151.5633 59.9971 32.0000 1.9936 1.9963 418.4919 419.1734 0.1021 -1.0000 -1.0000 3805225 1582342707.50 151.5819 59.9971 32.0000 1.9939 1.9966 418.4744 419.1562 0.1023 -1.0000 -1.0000 3805303 1582342707.60 151.5819 59.9971 32.0000 1.9923 1.9949 418.5981 419.2795 0.1021 -1.0000 -1.0000 3805522 1582342707.70 151.5819 59.9971 32.0000 1.9929 1.9956 418.6317 419.3130 0.1021 -1.0000 -1.0000 3805585 1582342707.80 151.5819 59.9971 32.0000 1.9922 1.9949 418.6247 419.3060 0.1021 -1.0000 -1.0000 3805662 1582342707.90 151.5819 59.9971 32.0000 1.9927 1.9954 418.4158 419.0954 0.1019 -1.0000 -1.0000 3805725 1582342708.00 151.5819 59.9971 32.0000 1.9924 1.9950 418.5994 419.2811 0.1022 -1.0000 -1.0000 3805787 1582342708.10 151.4538 59.9971 32.0000 1.9930 1.9957 418.6104 419.2918 0.1020 -1.0000 -1.0000 3806178 1582342708.20 151.4538 59.9971 32.0000 1.9932 1.9958 418.5038 419.1850 0.1022 -1.0000 -1.0000 3806241 1582342708.30 151.4538 59.9971 32.0000 1.9926 1.9953 418.4287 419.1108 0.1022 -1.0000 -1.0000 3806303 1582342708.40 151.4538 59.9971 32.0000 1.9917 1.9944 418.6586 419.3407 0.1022 -1.0000 -1.0000 3806381 1582342708.50 151.4538 59.9971 32.0000 1.9922 1.9948 418.6177 419.2996 0.1022 -1.0000 -1.0000 3806444 1582342708.60 151.4538 59.9971 32.0000 1.9929 1.9955 418.4323 419.1139 0.1022 -1.0000 -1.0000 3806522 1582342708.70 151.4373 59.9971 32.0000 1.9925 1.9952 418.5496 419.2307 0.1021 -1.0000 -1.0000 3807162 1582342708.80 151.4373 59.9971 32.0000 1.9918 1.9945 418.6483 419.3294 0.1020 -1.0000 -1.0000 3807225 1582342708.90 151.4373 59.9971 32.0000 1.9923 1.9949 418.6120 419.2925 0.1020 -1.0000 -1.0000 3807303 1582342709.00 151.4373 59.9971 32.0000 1.9934 1.9961 418.5251 419.2055 0.1020 -1.0000 -1.0000 3807366 1582342709.10 151.4373 59.9971 32.0000 1.9929 1.9956 418.4917 419.1737 0.1022 -1.0000 -1.0000 3807428 1582342709.20 151.5054 59.9971 32.0000 1.9919 1.9946 418.6306 419.3127 0.1022 -1.0000 -1.0000 3807491 1582342709.30 151.5195 59.9971 32.0000 1.9926 1.9952 418.5531 419.2345 0.1021 -1.0000 -1.0000 3807553 1582342709.40 151.5195 59.9971 32.0000 1.9926 1.9953 418.4995 419.1812 0.1021 -1.0000 -1.0000 3807616 1582342709.50 151.5195 59.9971 32.0000 1.9920 1.9947 418.5308 419.2115 0.1020 -1.0000 -1.0000 3807694 1582342709.60 151.5195 59.9971 32.0000 1.9922 1.9949 418.5348 419.2156 0.1022 -1.0000 -1.0000 3807756 1582342709.70 151.5184 59.9971 32.0000 1.9928 1.9954 418.4267 419.1071 0.1020 -1.0000 -1.0000 3807866 1582342709.80 151.5064 59.9973 32.0000 1.9925 1.9952 418.4744 419.1562 0.1022 -1.0000 -1.0000 3807944 1582342709.90 151.5064 59.9973 32.0000 1.9914 1.9940 418.6247 419.3059 0.1020 -1.0000 -1.0000 3808006 1582342710.00 151.5064 59.9973 32.0000 1.9920 1.9946 418.6553 419.3366 0.1021 -1.0000 -1.0000 3808069 1582342710.10 151.5064 59.9973 32.0000 1.9925 1.9952 418.5529 419.2330 0.1020 -1.0000 -1.0000 3808147 1582342710.20 151.5064 59.9973 32.0000 1.9925 1.9952 418.5221 419.2035 0.1022 -1.0000 -1.0000 3808209 1582342710.30 151.4527 59.9973 32.0000 1.9924 1.9951 418.5948 419.2747 0.1019 -1.0000 -1.0000 3808428 1582342710.40 151.4527 59.9973 32.0000 1.9925 1.9951 418.6654 419.3468 0.1021 -1.0000 -1.0000 3808506 1582342710.50 151.4527 59.9973 32.0000 1.9919 1.9946 418.5191 419.2001 0.1021 -1.0000 -1.0000 3808569 1582342710.60 151.4527 59.9973 32.0000 1.9927 1.9954 418.4680 419.1494 0.1022 -1.0000 -1.0000 3808647 1582342710.70 151.4527 59.9973 32.0000 1.9924 1.9951 418.6041 419.2855 0.1021 -1.0000 -1.0000 3808709 1582342710.80 151.4717 59.9973 32.0000 1.9921 1.9947 418.5655 419.2470 0.1021 -1.0000 -1.0000 3808772 1582342710.90 151.5008 59.9973 32.0000 1.9931 1.9958 418.5313 419.2129 0.1021 -1.0000 -1.0000 3808850 1582342711.00 151.5008 59.9973 32.0000 1.9938 1.9964 418.4504 419.1314 0.1020 -1.0000 -1.0000 3808912 1582342711.10 151.5008 59.9973 32.0000 1.9932 1.9959 418.5377 419.2182 0.1020 -1.0000 -1.0000 3808975 1582342711.20 151.5008 59.9973 32.0000 1.9919 1.9945 418.5983 419.2787 0.1020 -1.0000 -1.0000 3809053 1582342711.30 151.5008 59.9973 32.0000 1.9932 1.9959 418.4770 419.1568 0.1018 -1.0000 -1.0000 3809303 1582342711.40 151.5680 59.9973 32.0000 1.9933 1.9960 418.4169 419.0986 0.1023 -1.0000 -1.0000 3809366 1582342711.50 151.5680 59.9973 32.0000 1.9921 1.9948 418.5316 419.2108 0.1019 -1.0000 -1.0000 3809428 1582342711.60 151.5680 59.9973 32.0000 1.9925 1.9951 418.6132 419.2944 0.1021 -1.0000 -1.0000 3809491 1582342711.70 151.5680 59.9973 32.0000 1.9932 1.9959 418.4445 419.1252 0.1020 -1.0000 -1.0000 3809553 1582342711.80 151.5680 59.9973 32.0000 1.9927 1.9954 418.3932 419.0744 0.1021 -1.0000 -1.0000 3809787 1582342711.90 151.5680 59.9973 32.0000 1.9920 1.9947 418.5639 419.2454 0.1021 -1.0000 -1.0000 3809850 1582342712.00 151.5569 59.9973 32.0000 1.9930 1.9956 418.5996 419.2807 0.1020 -1.0000 -1.0000 3809912 1582342712.10 151.5568 59.9973 32.0000 1.9923 1.9949 418.3741 419.0543 0.1020 -1.0000 -1.0000 3809991 1582342712.20 151.5568 59.9973 32.0000 1.9917 1.9944 418.5240 419.2050 0.1020 -1.0000 -1.0000 3810053 1582342712.30 151.5568 59.9973 32.0000 1.9913 1.9940 418.7153 419.3965 0.1021 -1.0000 -1.0000 3810116 1582342712.40 151.5568 59.9973 32.0000 1.9916 1.9943 418.5503 419.2315 0.1020 -1.0000 -1.0000 3810397 1582342712.50 151.4943 59.9973 32.0000 1.9921 1.9948 418.4491 419.1297 0.1020 -1.0000 -1.0000 3810459 1582342712.60 151.4600 59.9973 32.0000 1.9925 1.9951 418.5558 419.2367 0.1021 -1.0000 -1.0000 3810553 1582342712.70 151.4600 59.9973 32.0000 1.9916 1.9943 418.6758 419.3571 0.1020 -1.0000 -1.0000 3810600 1582342712.80 151.4600 59.9973 32.0000 1.9918 1.9945 418.5037 419.1854 0.1023 -1.0000 -1.0000 3810662 1582342712.90 151.4600 59.9973 32.0000 1.9926 1.9953 418.4418 419.1216 0.1019 -1.0000 -1.0000 3810803 1582342713.00 151.4600 59.9973 32.0000 1.9924 1.9951 418.4633 419.1441 0.1021 -1.0000 -1.0000 3810866 1582342713.10 151.4016 59.9973 32.0000 1.9916 1.9942 418.5904 419.2721 0.1021 -1.0000 -1.0000 3810928 1582342713.20 151.4016 59.9973 32.0000 1.9926 1.9953 418.4769 419.1577 0.1020 -1.0000 -1.0000 3811006 1582342713.30 151.4016 59.9973 32.0000 1.9925 1.9952 418.3509 419.0323 0.1022 -1.0000 -1.0000 3811069 1582342713.40 151.4016 59.9973 32.0000 1.9931 1.9957 418.5035 419.1849 0.1021 -1.0000 -1.0000 3811288 1582342713.50 151.4016 59.9973 32.0000 1.9921 1.9947 418.5774 419.2582 0.1020 -1.0000 -1.0000 3811381 1582342713.60 151.5480 59.9973 32.0000 1.9912 1.9939 418.5764 419.2574 0.1020 -1.0000 -1.0000 3811444 1582342713.70 151.5480 59.9973 32.0000 1.9927 1.9954 418.4285 419.1094 0.1021 -1.0000 -1.0000 3811506 1582342713.80 151.5480 59.9973 32.0000 1.9929 1.9955 418.4145 419.0962 0.1022 -1.0000 -1.0000 3811585 1582342713.90 151.5480 59.9973 32.0000 1.9918 1.9945 418.5583 419.2393 0.1021 -1.0000 -1.0000 3811803 1582342714.00 151.5480 59.9973 32.0000 1.9929 1.9956 418.5149 419.1966 0.1021 -1.0000 -1.0000 3811866 1582342714.10 151.5480 59.9973 32.0000 1.9930 1.9956 418.3888 419.0696 0.1020 -1.0000 -1.0000 3811944 1582342714.20 151.5888 59.9973 32.0000 1.9924 1.9951 418.4003 419.0816 0.1022 -1.0000 -1.0000 3812006 1582342714.30 151.5906 59.9973 32.0000 1.9916 1.9942 418.5612 419.2427 0.1022 -1.0000 -1.0000 3812069 1582342714.40 151.5906 59.9973 32.0000 1.9908 1.9935 418.5928 419.2739 0.1020 -1.0000 -1.0000 3812350 1582342714.50 151.5906 59.9973 32.0000 1.9926 1.9953 418.4118 419.0931 0.1022 -1.0000 -1.0000 3812412 1582342714.60 151.5906 59.9973 32.0000 1.9927 1.9954 418.4768 419.1579 0.1020 -1.0000 -1.0000 3812491 1582342714.70 151.5870 59.9973 32.0000 1.9914 1.9940 418.5996 419.2795 0.1019 -1.0000 -1.0000 3812553 1582342714.80 151.4976 59.9973 32.0000 1.9908 1.9935 418.6880 419.3696 0.1021 -1.0000 -1.0000 3812616 1582342714.90 151.4976 59.9973 32.0000 1.9921 1.9947 418.5194 419.2011 0.1021 -1.0000 -1.0000 3813303 1582342715.00 151.4976 59.9973 32.0000 1.9930 1.9957 418.4006 419.0811 0.1020 -1.0000 -1.0000 3813366 1582342715.10 151.4976 59.9973 32.0000 1.9926 1.9952 418.5332 419.2144 0.1021 -1.0000 -1.0000 3813428 1582342715.20 151.4976 59.9973 32.0000 1.9918 1.9944 418.6127 419.2935 0.1020 -1.0000 -1.0000 3813491 1582342715.30 151.4567 59.9973 32.0000 1.9921 1.9948 418.4701 419.1509 0.1021 -1.0000 -1.0000 3813553 1582342715.40 151.4567 59.9973 32.0000 1.9927 1.9953 418.4551 419.1367 0.1021 -1.0000 -1.0000 3813616 1582342715.50 151.4567 59.9973 32.0000 1.9921 1.9948 418.6145 419.2962 0.1021 -1.0000 -1.0000 3813694 1582342715.60 151.4567 59.9973 32.0000 1.9911 1.9938 418.6780 419.3608 0.1022 -1.0000 -1.0000 3813756 1582342715.70 151.4567 59.9973 32.0000 1.9915 1.9942 418.5040 419.1848 0.1020 -1.0000 -1.0000 3813819 1582342715.80 151.4915 59.9973 32.0000 1.9928 1.9954 418.4066 419.0871 0.1021 -1.0000 -1.0000 3813897 1582342715.90 151.5263 59.9973 32.0000 1.9924 1.9951 418.4280 419.1103 0.1023 -1.0000 -1.0000 3813959 1582342716.00 151.5263 59.9973 32.0000 1.9913 1.9940 418.6862 419.3686 0.1022 -1.0000 -1.0000 3814037 1582342716.10 151.5263 59.9973 32.0000 1.9922 1.9949 418.4404 419.1222 0.1022 -1.0000 -1.0000 3814116 1582342716.20 151.5263 59.9973 32.0000 1.9931 1.9958 418.3710 419.0518 0.1021 -1.0000 -1.0000 3814162 1582342716.30 151.5249 59.9973 32.0000 1.9917 1.9944 418.6744 419.3573 0.1022 -1.0000 -1.0000 3814241 1582342716.40 151.4610 59.9973 32.0000 1.9912 1.9939 418.6179 419.2993 0.1021 -1.0000 -1.0000 3814303 1582342716.50 151.4610 59.9973 32.0000 1.9923 1.9950 418.5434 419.2249 0.1021 -1.0000 -1.0000 3814537 1582342716.60 151.4610 59.9973 32.0000 1.9924 1.9951 418.2896 418.9698 0.1021 -1.0000 -1.0000 3814616 1582342716.70 151.4610 59.9973 32.0000 1.9920 1.9947 418.4686 419.1497 0.1020 -1.0000 -1.0000 3814678 1582342716.80 151.4610 59.9973 32.0000 1.9918 1.9945 418.5900 419.2709 0.1021 -1.0000 -1.0000 3814741 1582342716.90 151.4908 59.9973 32.0000 1.9919 1.9946 418.4603 419.1421 0.1022 -1.0000 -1.0000 3814803 1582342717.00 151.4908 59.9973 32.0000 1.9943 1.9970 418.5293 419.2110 0.1022 -1.0000 -1.0000 3815038 1582342717.10 151.4908 59.9973 32.0000 1.9919 1.9946 418.4899 419.1712 0.1021 -1.0000 -1.0000 3815100 1582342717.20 151.4908 59.9973 32.0000 1.9914 1.9941 418.5177 419.1995 0.1022 -1.0000 -1.0000 3815178 1582342717.30 151.4908 59.9973 32.0000 1.9913 1.9939 418.5506 419.2322 0.1021 -1.0000 -1.0000 3815225 1582342717.40 151.4908 59.9973 32.0000 1.9917 1.9944 418.4167 419.0975 0.1021 -1.0000 -1.0000 3815303 1582342717.50 151.4062 59.9973 32.0000 1.9915 1.9941 418.4538 419.1350 0.1021 -1.0000 -1.0000 3816053 1582342717.60 151.4062 59.9973 32.0000 1.9913 1.9940 418.5339 419.2148 0.1021 -1.0000 -1.0000 3816116 1582342717.70 151.4062 59.9973 32.0000 1.9921 1.9947 418.4666 419.1478 0.1020 -1.0000 -1.0000 3816178 1582342717.80 151.4062 59.9973 32.0000 1.9930 1.9957 418.4309 419.1119 0.1022 -1.0000 -1.0000 3816256 1582342717.90 151.4062 59.9973 32.0000 1.9923 1.9950 418.5587 419.2401 0.1021 -1.0000 -1.0000 3816319 1582342718.00 151.4630 59.9973 32.0000 1.9924 1.9951 418.5769 419.2581 0.1021 -1.0000 -1.0000 3816381 1582342718.10 151.4905 59.9973 32.0000 1.9919 1.9946 418.5089 419.1905 0.1022 -1.0000 -1.0000 3816444 1582342718.20 151.4905 59.9973 32.0000 1.9927 1.9954 418.4656 419.1468 0.1020 -1.0000 -1.0000 3816506 1582342718.30 151.4905 59.9973 32.0000 1.9928 1.9955 418.4392 419.1207 0.1021 -1.0000 -1.0000 3816569 1582342718.40 151.4905 59.9973 32.0000 1.9919 1.9946 418.6738 419.3544 0.1020 -1.0000 -1.0000 3816647 1582342718.50 151.4905 59.9973 32.0000 1.9924 1.9951 418.6516 419.3336 0.1023 -1.0000 -1.0000 3816709 1582342718.60 151.4727 59.9973 32.0000 1.9928 1.9955 418.4927 419.1750 0.1022 -1.0000 -1.0000 3816788 1582342718.70 151.4727 59.9973 32.0000 1.9923 1.9950 418.4464 419.1279 0.1021 -1.0000 -1.0000 3816850 1582342718.80 151.4727 59.9973 32.0000 1.9907 1.9934 418.5051 419.1863 0.1022 -1.0000 -1.0000 3816912 1582342718.90 151.4727 59.9973 32.0000 1.9917 1.9943 418.4671 419.1486 0.1022 -1.0000 -1.0000 3816991 1582342719.00 151.4727 59.9973 32.0000 1.9931 1.9958 418.4269 419.1081 0.1021 -1.0000 -1.0000 3817053 1582342719.10 151.5893 59.9973 32.0000 1.9925 1.9952 418.3734 419.0548 0.1022 -1.0000 -1.0000 3817116 1582342719.20 151.5893 59.9973 32.0000 1.9925 1.9951 418.5019 419.1838 0.1022 -1.0000 -1.0000 3817178 1582342719.30 151.5893 59.9973 32.0000 1.9922 1.9948 418.6272 419.3098 0.1022 -1.0000 -1.0000 3817241 1582342719.40 151.5893 59.9973 32.0000 1.9925 1.9951 418.4917 419.1734 0.1022 -1.0000 -1.0000 3817303 1582342719.50 151.5893 59.9973 32.0000 1.9922 1.9949 418.3600 419.0412 0.1021 -1.0000 -1.0000 3817569 1582342719.60 151.5893 59.9973 32.0000 1.9916 1.9943 418.4141 419.0959 0.1022 -1.0000 -1.0000 3817631 1582342719.70 151.5369 59.9969 32.0000 1.9914 1.9941 418.5332 419.2155 0.1023 -1.0000 -1.0000 3817678 1582342719.80 151.5003 59.9966 32.0000 1.9925 1.9952 418.4198 419.1018 0.1022 -1.0000 -1.0000 3817756 1582342719.90 151.5003 59.9966 32.0000 1.9921 1.9948 418.4162 419.0968 0.1021 -1.0000 -1.0000 3817819 1582342720.00 151.5003 59.9966 32.0000 1.9924 1.9951 418.6525 419.3348 0.1022 -1.0000 -1.0000 3818178 1582342720.10 151.5003 59.9966 32.0000 1.9928 1.9954 418.6493 419.3306 0.1021 -1.0000 -1.0000 3818241 1582342720.20 151.5003 59.9966 32.0000 1.9932 1.9959 418.4033 419.0852 0.1023 -1.0000 -1.0000 3818303 1582342720.30 151.5003 59.9966 32.0000 1.9934 1.9961 418.3747 419.0557 0.1021 -1.0000 -1.0000 3818366 1582342720.40 151.5062 59.9966 32.0000 1.9933 1.9960 418.5537 419.2359 0.1022 -1.0000 -1.0000 3818444 1582342720.50 151.5062 59.9966 32.0000 1.9922 1.9948 418.6643 419.3461 0.1021 -1.0000 -1.0000 3818506 1582342720.60 151.5062 59.9966 32.0000 1.9929 1.9956 418.4984 419.1793 0.1020 -1.0000 -1.0000 3818584 1582342720.70 151.5062 59.9966 32.0000 1.9933 1.9959 418.3836 419.0644 0.1021 -1.0000 -1.0000 3818647 1582342720.80 151.5062 59.9966 32.0000 1.9925 1.9951 418.5470 419.2282 0.1020 -1.0000 -1.0000 3818709 1582342720.90 151.5101 59.9966 32.0000 1.9923 1.9949 418.5796 419.2606 0.1020 -1.0000 -1.0000 3818772 1582342721.00 151.5233 59.9966 32.0000 1.9931 1.9958 418.3931 419.0739 0.1022 -1.0000 -1.0000 3818850 1582342721.10 151.5233 59.9966 32.0000 1.9923 1.9950 418.4992 419.1821 0.1023 -1.0000 -1.0000 3819272 1582342721.20 151.5233 59.9966 32.0000 1.9924 1.9951 418.4871 419.1685 0.1021 -1.0000 -1.0000 3819350 1582342721.30 151.5233 59.9966 32.0000 1.9922 1.9949 418.3805 419.0607 0.1019 -1.0000 -1.0000 3819412 1582342721.40 151.5233 59.9966 32.0000 1.9934 1.9960 418.3335 419.0139 0.1020 -1.0000 -1.0000 3819475 1582342721.50 151.5291 59.9966 32.0000 1.9926 1.9952 418.4193 419.1004 0.1021 -1.0000 -1.0000 3819538 1582342721.60 151.5291 59.9966 32.0000 1.9916 1.9943 418.6105 419.2930 0.1023 -1.0000 -1.0000 3819819 1582342721.70 151.5291 59.9966 32.0000 1.9921 1.9948 418.5233 419.2057 0.1022 -1.0000 -1.0000 3819881 1582342721.80 151.5291 59.9966 32.0000 1.9923 1.9950 418.3143 418.9958 0.1022 -1.0000 -1.0000 3819959 1582342721.90 151.5291 59.9966 32.0000 1.9925 1.9952 418.4267 419.1081 0.1021 -1.0000 -1.0000 3820022 1582342722.00 151.5291 59.9966 32.0000 1.9914 1.9941 418.4672 419.1505 0.1023 -1.0000 -1.0000 3820084 1582342722.10 151.4464 59.9966 32.0000 1.9916 1.9942 418.3168 418.9981 0.1021 -1.0000 -1.0000 3820147 1582342722.20 151.4464 59.9966 32.0000 1.9930 1.9957 418.3499 419.0312 0.1022 -1.0000 -1.0000 3820209 1582342722.30 151.4464 59.9966 32.0000 1.9920 1.9947 418.5220 419.2036 0.1021 -1.0000 -1.0000 3820272 1582342722.40 151.4464 59.9966 32.0000 1.9925 1.9952 418.4584 419.1397 0.1020 -1.0000 -1.0000 3820350 1582342722.50 151.4464 59.9966 32.0000 1.9929 1.9956 418.3329 419.0140 0.1021 -1.0000 -1.0000 3820412 1582342722.60 151.4464 59.9966 32.0000 1.9922 1.9949 418.4468 419.1284 0.1022 -1.0000 -1.0000 3820991 1582342722.70 151.4685 59.9966 32.0000 1.9917 1.9944 418.6097 419.2916 0.1021 -1.0000 -1.0000 3821053 1582342722.80 151.4685 59.9966 32.0000 1.9927 1.9953 418.6385 419.3198 0.1022 -1.0000 -1.0000 3821116 1582342722.90 151.4685 59.9966 32.0000 1.9930 1.9957 418.4044 419.0863 0.1021 -1.0000 -1.0000 3821194 1582342723.00 151.4685 59.9966 32.0000 1.9929 1.9956 418.2909 418.9725 0.1022 -1.0000 -1.0000 3821256 1582342723.10 151.4685 59.9966 32.0000 1.9918 1.9945 418.5105 419.1912 0.1021 -1.0000 -1.0000 3821303 1582342723.20 151.4769 59.9966 32.0000 1.9923 1.9950 418.4830 419.1646 0.1022 -1.0000 -1.0000 3821381 1582342723.30 151.4954 59.9966 32.0000 1.9928 1.9955 418.3687 419.0501 0.1021 -1.0000 -1.0000 3821444 1582342723.40 151.4954 59.9966 32.0000 1.9924 1.9950 418.3514 419.0313 0.1020 -1.0000 -1.0000 3821506 1582342723.50 151.4954 59.9966 32.0000 1.9921 1.9947 418.4799 419.1619 0.1022 -1.0000 -1.0000 3821585 1582342723.60 151.4954 59.9966 32.0000 1.9921 1.9947 418.6465 419.3294 0.1024 -1.0000 -1.0000 3821709 1582342723.70 151.4954 59.9966 32.0000 1.9917 1.9944 418.4286 419.1113 0.1023 -1.0000 -1.0000 3821772 1582342723.80 151.4954 59.9966 32.0000 1.9919 1.9946 418.3351 419.0159 0.1021 -1.0000 -1.0000 3821850 1582342723.90 151.4827 59.9966 32.0000 1.9922 1.9948 418.3888 419.0707 0.1023 -1.0000 -1.0000 3821912 1582342724.00 151.4827 59.9966 32.0000 1.9920 1.9947 418.5529 419.2344 0.1021 -1.0000 -1.0000 3821975 1582342724.10 151.4827 59.9966 32.0000 1.9914 1.9941 418.6756 419.3572 0.1022 -1.0000 -1.0000 3822569 1582342724.20 151.4827 59.9966 32.0000 1.9918 1.9945 418.5589 419.2412 0.1023 -1.0000 -1.0000 3822631 1582342724.30 151.4827 59.9966 32.0000 1.9921 1.9948 418.4278 419.1099 0.1022 -1.0000 -1.0000 3822694 1582342724.40 151.4827 59.9966 32.0000 1.9927 1.9954 418.5048 419.1855 0.1021 -1.0000 -1.0000 3822788 1582342724.50 151.4307 59.9966 32.0000 1.9918 1.9945 418.5805 419.2626 0.1022 -1.0000 -1.0000 3822850 1582342724.60 151.4307 59.9966 32.0000 1.9925 1.9952 418.5538 419.2362 0.1023 -1.0000 -1.0000 3822944 1582342724.70 151.4307 59.9966 32.0000 1.9928 1.9955 418.4076 419.0895 0.1022 -1.0000 -1.0000 3823006 1582342724.80 151.4307 59.9966 32.0000 1.9918 1.9945 418.5756 419.2571 0.1021 -1.0000 -1.0000 3823069 1582342724.90 151.4307 59.9966 32.0000 1.9916 1.9942 418.5838 419.2658 0.1022 -1.0000 -1.0000 3823147 1582342725.00 151.4307 59.9967 32.0000 1.9916 1.9942 418.5675 419.2478 0.1020 -1.0000 -1.0000 3823209 1582342725.10 151.4310 59.9969 32.0000 1.9926 1.9953 418.3381 419.0200 0.1022 -1.0000 -1.0000 3823272 1582342725.20 151.4310 59.9969 32.0000 1.9924 1.9951 418.3806 419.0618 0.1021 -1.0000 -1.0000 3823350 1582342725.30 151.4310 59.9969 32.0000 1.9923 1.9950 418.5097 419.1912 0.1020 -1.0000 -1.0000 3823412 1582342725.40 151.4310 59.9969 32.0000 1.9921 1.9948 418.5764 419.2562 0.1019 -1.0000 -1.0000 3823475 1582342725.50 151.4310 59.9969 32.0000 1.9917 1.9944 418.4249 419.1063 0.1022 -1.0000 -1.0000 3823553 1582342725.60 151.4310 59.9969 32.0000 1.9922 1.9949 418.4341 419.1156 0.1021 -1.0000 -1.0000 3823616 1582342725.70 151.4359 59.9969 32.0000 1.9922 1.9949 418.5020 419.1839 0.1022 -1.0000 -1.0000 3823678 1582342725.80 151.4542 59.9969 32.0000 1.9913 1.9940 418.6175 419.3001 0.1023 -1.0000 -1.0000 3823756 1582342725.90 151.4542 59.9969 32.0000 1.9928 1.9955 418.4043 419.0865 0.1022 -1.0000 -1.0000 3823819 1582342726.00 151.4542 59.9969 32.0000 1.9919 1.9945 418.3833 419.0644 0.1021 -1.0000 -1.0000 3823881 1582342726.10 151.4542 59.9969 32.0000 1.9913 1.9940 418.5349 419.2157 0.1020 -1.0000 -1.0000 3823944 1582342726.20 151.4542 59.9969 32.0000 1.9909 1.9936 418.5980 419.2797 0.1022 -1.0000 -1.0000 3824178 1582342726.30 151.5198 59.9969 32.0000 1.9919 1.9946 418.4344 419.1154 0.1021 -1.0000 -1.0000 3824241 1582342726.40 151.5198 59.9969 32.0000 1.9928 1.9954 418.3422 419.0230 0.1022 -1.0000 -1.0000 3824303 1582342726.50 151.5198 59.9969 32.0000 1.9927 1.9954 418.4126 419.0946 0.1022 -1.0000 -1.0000 3824366 1582342726.60 151.5198 59.9969 32.0000 1.9918 1.9944 418.4602 419.1407 0.1020 -1.0000 -1.0000 3824444 1582342726.70 151.5198 59.9969 32.0000 1.9918 1.9944 418.4955 419.1768 0.1021 -1.0000 -1.0000 3824678 1582342726.80 151.5198 59.9969 32.0000 1.9926 1.9952 418.2810 418.9617 0.1021 -1.0000 -1.0000 3824741 1582342726.90 151.4023 59.9969 32.0000 1.9919 1.9946 418.4873 419.1673 0.1018 -1.0000 -1.0000 3824819 1582342727.00 151.4023 59.9969 32.0000 1.9911 1.9938 418.6813 419.3635 0.1022 -1.0000 -1.0000 3824881 1582342727.10 151.4023 59.9969 32.0000 1.9914 1.9940 418.5767 419.2582 0.1021 -1.0000 -1.0000 3824944 1582342727.20 151.4023 59.9969 32.0000 1.9926 1.9953 418.3973 419.0779 0.1020 -1.0000 -1.0000 3825178 1582342727.30 151.4023 59.9969 32.0000 1.9925 1.9952 418.3294 419.0097 0.1021 -1.0000 -1.0000 3825241 1582342727.40 151.4023 59.9969 32.0000 1.9920 1.9947 418.5188 419.2004 0.1021 -1.0000 -1.0000 3825303 1582342727.50 151.3599 59.9969 32.0000 1.9917 1.9944 418.5655 419.2465 0.1020 -1.0000 -1.0000 3825381 1582342727.60 151.3599 59.9969 32.0000 1.9920 1.9946 418.4524 419.1338 0.1021 -1.0000 -1.0000 3825444 1582342727.70 151.3599 59.9969 32.0000 1.9915 1.9942 418.3193 418.9999 0.1021 -1.0000 -1.0000 3825709 1582342727.80 151.3599 59.9969 32.0000 1.9924 1.9950 418.3853 419.0665 0.1021 -1.0000 -1.0000 3825787 1582342727.90 151.3599 59.9969 32.0000 1.9912 1.9939 418.4465 419.1274 0.1020 -1.0000 -1.0000 3825850 1582342728.00 151.4486 59.9969 32.0000 1.9929 1.9955 418.2801 418.9610 0.1021 -1.0000 -1.0000 3825912 1582342728.10 151.4486 59.9969 32.0000 1.9930 1.9956 418.4623 419.1444 0.1022 -1.0000 -1.0000 3825991 1582342728.20 151.4486 59.9969 32.0000 1.9918 1.9945 418.5890 419.2701 0.1020 -1.0000 -1.0000 3826037 1582342728.30 151.4486 59.9969 32.0000 1.9915 1.9942 418.5982 419.2786 0.1019 -1.0000 -1.0000 3826600 1582342728.40 151.4486 59.9969 32.0000 1.9919 1.9946 418.4857 419.1669 0.1021 -1.0000 -1.0000 3826662 1582342728.50 151.4455 59.9969 32.0000 1.9927 1.9953 418.3872 419.0677 0.1020 -1.0000 -1.0000 3826725 1582342728.60 151.4332 59.9969 32.0000 1.9927 1.9954 418.4105 419.0910 0.1020 -1.0000 -1.0000 3826803 1582342728.70 151.4332 59.9969 32.0000 1.9911 1.9938 418.5666 419.2475 0.1020 -1.0000 -1.0000 3826866 1582342728.80 151.4332 59.9969 32.0000 1.9910 1.9937 418.5536 419.2341 0.1021 -1.0000 -1.0000 3826928 1582342728.90 151.4332 59.9969 32.0000 1.9921 1.9948 418.3723 419.0534 0.1021 -1.0000 -1.0000 3827006 1582342729.00 151.4332 59.9969 32.0000 1.9923 1.9950 418.5066 419.1886 0.1022 -1.0000 -1.0000 3827069 1582342729.10 151.4414 59.9969 32.0000 1.9917 1.9943 418.5753 419.2571 0.1022 -1.0000 -1.0000 3827131 1582342729.20 151.5098 59.9969 32.0000 1.9904 1.9930 418.5363 419.2176 0.1021 -1.0000 -1.0000 3827194 1582342729.30 151.5098 59.9969 32.0000 1.9925 1.9952 418.4005 419.0815 0.1021 -1.0000 -1.0000 3827303 1582342729.40 151.5098 59.9969 32.0000 1.9924 1.9951 418.4164 419.0974 0.1021 -1.0000 -1.0000 3827366 1582342729.50 151.5098 59.9969 32.0000 1.9914 1.9941 418.5629 419.2439 0.1021 -1.0000 -1.0000 3827444 1582342729.60 151.5098 59.9969 32.0000 1.9917 1.9943 418.6112 419.2927 0.1021 -1.0000 -1.0000 3827506 1582342729.70 151.4707 59.9969 32.0000 1.9920 1.9947 418.4959 419.1764 0.1020 -1.0000 -1.0000 3827569 1582342729.80 151.4491 59.9969 32.0000 1.9931 1.9957 418.3579 419.0390 0.1021 -1.0000 -1.0000 3827803 1582342729.90 151.4491 59.9969 32.0000 1.9924 1.9950 418.3900 419.0704 0.1020 -1.0000 -1.0000 3827866 1582342730.00 151.4491 59.9969 32.0000 1.9915 1.9942 418.4785 419.1596 0.1021 -1.0000 -1.0000 3827928 1582342730.10 151.4491 59.9969 32.0000 1.9920 1.9946 418.4984 419.1795 0.1020 -1.0000 -1.0000 3828006 1582342730.20 151.4491 59.9969 32.0000 1.9923 1.9949 418.3464 419.0267 0.1020 -1.0000 -1.0000 3828053 1582342730.30 151.4310 59.9969 32.0000 1.9916 1.9942 418.5320 419.2124 0.1019 -1.0000 -1.0000 3828819 1582342730.40 151.4310 59.9969 32.0000 1.9912 1.9939 418.6104 419.2916 0.1021 -1.0000 -1.0000 3828897 1582342730.50 151.4310 59.9969 32.0000 1.9919 1.9946 418.4542 419.1348 0.1021 -1.0000 -1.0000 3828959 1582342730.60 151.4310 59.9969 32.0000 1.9923 1.9950 418.4788 419.1597 0.1020 -1.0000 -1.0000 3829038 1582342730.70 151.4310 59.9969 32.0000 1.9918 1.9945 418.5374 419.2189 0.1021 -1.0000 -1.0000 3829100 1582342730.80 151.4430 59.9969 32.0000 1.9918 1.9945 418.5954 419.2760 0.1020 -1.0000 -1.0000 3829178 1582342730.90 151.4634 59.9969 32.0000 1.9922 1.9949 418.4554 419.1362 0.1020 -1.0000 -1.0000 3829241 1582342731.00 151.4634 59.9969 32.0000 1.9931 1.9958 418.3164 418.9970 0.1021 -1.0000 -1.0000 3829303 1582342731.10 151.4634 59.9969 32.0000 1.9923 1.9950 418.5037 419.1841 0.1020 -1.0000 -1.0000 3829366 1582342731.20 151.4634 59.9969 32.0000 1.9916 1.9943 418.6044 419.2857 0.1021 -1.0000 -1.0000 3829444 1582342731.30 151.4634 59.9969 32.0000 1.9926 1.9953 418.4598 419.1414 0.1022 -1.0000 -1.0000 3829506 1582342731.40 151.4927 59.9969 32.0000 1.9927 1.9953 418.3544 419.0357 0.1021 -1.0000 -1.0000 3829569 1582342731.50 151.5323 59.9969 32.0000 1.9919 1.9946 418.5150 419.1963 0.1021 -1.0000 -1.0000 3829647 1582342731.60 151.5323 59.9969 32.0000 1.9923 1.9949 418.4941 419.1753 0.1021 -1.0000 -1.0000 3829709 1582342731.70 151.5323 59.9969 32.0000 1.9918 1.9945 418.3851 419.0658 0.1020 -1.0000 -1.0000 3829772 1582342731.80 151.5323 59.9969 32.0000 1.9921 1.9947 418.3529 419.0335 0.1020 -1.0000 -1.0000 3829834 1582342731.90 151.5323 59.9969 32.0000 1.9917 1.9943 418.4418 419.1228 0.1022 -1.0000 -1.0000 3829897 1582342732.00 151.5152 59.9969 32.0000 1.9919 1.9945 418.5741 419.2551 0.1020 -1.0000 -1.0000 3829959 1582342732.10 151.5095 59.9969 32.0000 1.9919 1.9946 418.5458 419.2269 0.1021 -1.0000 -1.0000 3830053 1582342732.20 151.5095 59.9969 32.0000 1.9918 1.9945 418.3978 419.0792 0.1022 -1.0000 -1.0000 3830116 1582342732.30 151.5095 59.9969 32.0000 1.9926 1.9953 418.4062 419.0877 0.1022 -1.0000 -1.0000 3830287 1582342732.40 151.5095 59.9969 32.0000 1.9922 1.9948 418.4140 419.0961 0.1023 -1.0000 -1.0000 3830366 1582342732.50 151.5095 59.9969 32.0000 1.9915 1.9942 418.5202 419.2028 0.1023 -1.0000 -1.0000 3830428 1582342732.60 151.4853 59.9969 32.0000 1.9920 1.9947 418.3407 419.0224 0.1021 -1.0000 -1.0000 3830491 1582342732.70 151.4853 59.9969 32.0000 1.9930 1.9957 418.3200 419.0001 0.1020 -1.0000 -1.0000 3830553 1582342732.80 151.4853 59.9969 32.0000 1.9916 1.9943 418.5107 419.1923 0.1021 -1.0000 -1.0000 3830834 1582342732.90 151.4853 59.9969 32.0000 1.9916 1.9943 418.6229 419.3046 0.1021 -1.0000 -1.0000 3830912 1582342733.00 151.4853 59.9969 32.0000 1.9920 1.9947 418.4610 419.1419 0.1020 -1.0000 -1.0000 3830975 1582342733.10 151.4201 59.9969 32.0000 1.9928 1.9955 418.3571 419.0376 0.1020 -1.0000 -1.0000 3831038 1582342733.20 151.4201 59.9969 32.0000 1.9931 1.9958 418.5673 419.2481 0.1021 -1.0000 -1.0000 3831100 1582342733.30 151.4201 59.9969 32.0000 1.9920 1.9947 418.5399 419.2217 0.1022 -1.0000 -1.0000 3831162 1582342733.40 151.4201 59.9969 32.0000 1.9923 1.9950 418.5246 419.2058 0.1021 -1.0000 -1.0000 3831444 1582342733.50 151.4201 59.9969 32.0000 1.9925 1.9952 418.4531 419.1341 0.1020 -1.0000 -1.0000 3831522 1582342733.60 151.4201 59.9969 32.0000 1.9923 1.9950 418.5148 419.1950 0.1019 -1.0000 -1.0000 3831585 1582342733.70 151.4181 59.9969 32.0000 1.9915 1.9942 418.5437 419.2249 0.1022 -1.0000 -1.0000 3831647 1582342733.80 151.4181 59.9969 32.0000 1.9926 1.9953 418.4643 419.1469 0.1023 -1.0000 -1.0000 3831725 1582342733.90 151.4181 59.9969 32.0000 1.9926 1.9953 418.4583 419.1397 0.1021 -1.0000 -1.0000 3832069 1582342734.00 151.4181 59.9969 32.0000 1.9910 1.9937 418.6025 419.2838 0.1021 -1.0000 -1.0000 3832131 1582342734.10 151.4181 59.9969 32.0000 1.9920 1.9947 418.5725 419.2538 0.1021 -1.0000 -1.0000 3832209 1582342734.20 151.4332 59.9969 32.0000 1.9933 1.9960 418.5232 419.2063 0.1022 -1.0000 -1.0000 3832272 1582342734.30 151.5314 59.9969 32.0000 1.9929 1.9956 418.4372 419.1185 0.1022 -1.0000 -1.0000 3832334 1582342734.40 151.5314 59.9969 32.0000 1.9920 1.9946 418.4193 419.0996 0.1020 -1.0000 -1.0000 3832584 1582342734.50 151.5314 59.9969 32.0000 1.9914 1.9940 418.6115 419.2930 0.1022 -1.0000 -1.0000 3832647 1582342734.60 151.5314 59.9969 32.0000 1.9910 1.9937 418.6169 419.2991 0.1022 -1.0000 -1.0000 3832709 1582342734.70 151.5314 59.9969 32.0000 1.9922 1.9949 418.4553 419.1368 0.1021 -1.0000 -1.0000 3832772 1582342734.80 151.5389 59.9971 32.0000 1.9922 1.9948 418.5973 419.2786 0.1021 -1.0000 -1.0000 3832835 1582342734.90 151.5389 59.9971 32.0000 1.9916 1.9942 418.6358 419.3177 0.1022 -1.0000 -1.0000 3833178 1582342735.00 151.5389 59.9971 32.0000 1.9913 1.9940 418.5336 419.2146 0.1020 -1.0000 -1.0000 3833241 1582342735.10 151.5389 59.9971 32.0000 1.9922 1.9949 418.4642 419.1449 0.1021 -1.0000 -1.0000 3833303 1582342735.20 151.5389 59.9971 32.0000 1.9924 1.9951 418.4451 419.1262 0.1021 -1.0000 -1.0000 3833381 1582342735.30 151.5038 59.9971 32.0000 1.9921 1.9948 418.4423 419.1236 0.1021 -1.0000 -1.0000 3833444 1582342735.40 151.4775 59.9971 32.0000 1.9918 1.9945 418.5657 419.2463 0.1020 -1.0000 -1.0000 3833553 1582342735.50 151.4775 59.9971 32.0000 1.9920 1.9946 418.5343 419.2147 0.1020 -1.0000 -1.0000 3833616 1582342735.60 151.4775 59.9971 32.0000 1.9926 1.9953 418.3906 419.0711 0.1021 -1.0000 -1.0000 3833678 1582342735.70 151.4775 59.9971 32.0000 1.9927 1.9954 418.4557 419.1359 0.1020 -1.0000 -1.0000 3833741 1582342735.80 151.4775 59.9971 32.0000 1.9922 1.9949 418.6095 419.2912 0.1022 -1.0000 -1.0000 3833819 1582342735.90 151.4538 59.9971 32.0000 1.9913 1.9939 418.5144 419.1959 0.1021 -1.0000 -1.0000 3833881 1582342736.00 151.4538 59.9971 32.0000 1.9919 1.9946 418.3973 419.0786 0.1022 -1.0000 -1.0000 3833944 1582342736.10 151.4538 59.9971 32.0000 1.9922 1.9949 418.4266 419.1088 0.1022 -1.0000 -1.0000 3834022 1582342736.20 151.4538 59.9971 32.0000 1.9925 1.9951 418.5537 419.2353 0.1021 -1.0000 -1.0000 3834084 1582342736.30 151.4538 59.9971 32.0000 1.9926 1.9952 418.5563 419.2372 0.1020 -1.0000 -1.0000 3834147 1582342736.40 151.4538 59.9971 32.0000 1.9925 1.9952 418.3722 419.0531 0.1021 -1.0000 -1.0000 3834334 1582342736.50 151.5216 59.9971 32.0000 1.9920 1.9947 418.4406 419.1214 0.1020 -1.0000 -1.0000 3834397 1582342736.60 151.5216 59.9971 32.0000 1.9920 1.9947 418.6676 419.3485 0.1020 -1.0000 -1.0000 3834475 1582342736.70 151.5216 59.9971 32.0000 1.9928 1.9954 418.6362 419.3180 0.1022 -1.0000 -1.0000 3834537 1582342736.80 151.5216 59.9971 32.0000 1.9929 1.9955 418.4270 419.1088 0.1022 -1.0000 -1.0000 3834600 1582342736.90 151.5216 59.9971 32.0000 1.9924 1.9951 418.3777 419.0584 0.1020 -1.0000 -1.0000 3834662 1582342737.00 151.5216 59.9971 32.0000 1.9924 1.9951 418.4919 419.1726 0.1020 -1.0000 -1.0000 3834850 1582342737.10 151.5669 59.9971 32.0000 1.9926 1.9953 418.4750 419.1563 0.1021 -1.0000 -1.0000 3834897 1582342737.20 151.5850 59.9971 32.0000 1.9931 1.9957 418.4295 419.1103 0.1020 -1.0000 -1.0000 3834975 1582342737.30 151.5850 59.9971 32.0000 1.9923 1.9949 418.4057 419.0862 0.1020 -1.0000 -1.0000 3835038 1582342737.40 151.5850 59.9971 32.0000 1.9914 1.9940 418.5884 419.2692 0.1020 -1.0000 -1.0000 3835100 1582342737.50 151.5850 59.9971 32.0000 1.9919 1.9945 418.5685 419.2496 0.1021 -1.0000 -1.0000 3835553 1582342737.60 151.5850 59.9971 32.0000 1.9918 1.9944 418.3837 419.0644 0.1020 -1.0000 -1.0000 3835616 1582342737.70 151.5645 59.9971 32.0000 1.9927 1.9954 418.3786 419.0589 0.1020 -1.0000 -1.0000 3835678 1582342737.80 151.4277 59.9971 32.0000 1.9924 1.9951 418.4845 419.1656 0.1020 -1.0000 -1.0000 3835741 1582342737.90 151.4277 59.9971 32.0000 1.9925 1.9951 418.5255 419.2059 0.1020 -1.0000 -1.0000 3835850 1582342738.00 151.4277 59.9971 32.0000 1.9920 1.9946 418.4288 419.1099 0.1021 -1.0000 -1.0000 3836131 1582342738.10 151.4277 59.9971 32.0000 1.9918 1.9944 418.5855 419.2666 0.1021 -1.0000 -1.0000 3836209 1582342738.20 151.4277 59.9971 32.0000 1.9926 1.9953 418.6230 419.3039 0.1020 -1.0000 -1.0000 3836272 1582342738.30 151.4997 59.9971 32.0000 1.9931 1.9958 418.4534 419.1344 0.1021 -1.0000 -1.0000 3836334 1582342738.40 151.4997 59.9971 32.0000 1.9919 1.9945 418.5666 419.2476 0.1020 -1.0000 -1.0000 3836412 1582342738.50 151.4997 59.9971 32.0000 1.9919 1.9946 418.6147 419.2960 0.1021 -1.0000 -1.0000 3836584 1582342738.60 151.4997 59.9971 32.0000 1.9928 1.9955 418.4589 419.1398 0.1020 -1.0000 -1.0000 3836662 1582342738.70 151.4997 59.9971 32.0000 1.9930 1.9957 418.3475 419.0274 0.1019 -1.0000 -1.0000 3836725 1582342738.80 151.5176 59.9971 32.0000 1.9922 1.9948 418.3953 419.0762 0.1021 -1.0000 -1.0000 3836788 1582342738.90 151.5395 59.9971 32.0000 1.9915 1.9942 418.6117 419.2942 0.1022 -1.0000 -1.0000 3836850 1582342739.00 151.5395 59.9971 32.0000 1.9911 1.9938 418.5508 419.2324 0.1022 -1.0000 -1.0000 3837335 1582342739.10 151.5395 59.9971 32.0000 1.9919 1.9945 418.3877 419.0687 0.1020 -1.0000 -1.0000 3837397 1582342739.20 151.5395 59.9971 32.0000 1.9926 1.9952 418.3420 419.0225 0.1020 -1.0000 -1.0000 3837475 1582342739.30 151.5395 59.9971 32.0000 1.9919 1.9945 418.4441 419.1243 0.1019 -1.0000 -1.0000 3837538 1582342739.40 151.4215 59.9971 32.0000 1.9920 1.9946 418.4753 419.1557 0.1020 -1.0000 -1.0000 3837600 1582342739.50 151.4215 59.9971 32.0000 1.9927 1.9953 418.3741 419.0539 0.1020 -1.0000 -1.0000 3837662 1582342739.60 151.4215 59.9971 32.0000 1.9920 1.9947 418.4794 419.1604 0.1021 -1.0000 -1.0000 3837725 1582342739.70 151.4215 59.9971 32.0000 1.9917 1.9943 418.5707 419.2516 0.1020 -1.0000 -1.0000 3837787 1582342739.80 151.4215 59.9971 32.0000 1.9918 1.9945 418.4679 419.1489 0.1021 -1.0000 -1.0000 3837866 1582342739.90 151.4215 59.9971 32.0000 1.9926 1.9952 418.3327 419.0131 0.1021 -1.0000 -1.0000 3837928 1582342740.00 151.4204 59.9972 32.0000 1.9923 1.9950 418.4277 419.1087 0.1020 -1.0000 -1.0000 3837991 1582342740.10 151.4204 59.9972 32.0000 1.9917 1.9944 418.6351 419.3170 0.1022 -1.0000 -1.0000 3838069 1582342740.20 151.4204 59.9972 32.0000 1.9913 1.9940 418.5407 419.2201 0.1019 -1.0000 -1.0000 3838131 1582342740.30 151.4204 59.9972 32.0000 1.9933 1.9960 418.4924 419.1736 0.1021 -1.0000 -1.0000 3838194 1582342740.40 151.4204 59.9972 32.0000 1.9928 1.9954 418.3538 419.0356 0.1022 -1.0000 -1.0000 3838256 1582342740.50 151.4204 59.9972 32.0000 1.9920 1.9947 418.4877 419.1682 0.1020 -1.0000 -1.0000 3838319 1582342740.60 151.4204 59.9972 32.0000 1.9917 1.9943 418.4362 419.1179 0.1021 -1.0000 -1.0000 3838678 1582342740.70 151.4400 59.9972 32.0000 1.9930 1.9957 418.3286 419.0090 0.1020 -1.0000 -1.0000 3838741 1582342740.80 151.4667 59.9972 32.0000 1.9923 1.9949 418.3936 419.0745 0.1021 -1.0000 -1.0000 3838803 1582342740.90 151.4667 59.9972 32.0000 1.9920 1.9947 418.6439 419.3247 0.1021 -1.0000 -1.0000 3838866 1582342741.00 151.4667 59.9972 32.0000 1.9919 1.9945 418.5227 419.2053 0.1022 -1.0000 -1.0000 3838944 1582342741.10 151.4667 59.9972 32.0000 1.9916 1.9942 418.4208 419.1015 0.1020 -1.0000 -1.0000 3839209 1582342741.20 151.4667 59.9972 32.0000 1.9921 1.9948 418.3497 419.0312 0.1021 -1.0000 -1.0000 3839288 1582342741.30 151.5554 59.9972 32.0000 1.9914 1.9941 418.5571 419.2378 0.1021 -1.0000 -1.0000 3839350 1582342741.40 151.5663 59.9972 32.0000 1.9922 1.9949 418.5017 419.1831 0.1021 -1.0000 -1.0000 3839412 1582342741.50 151.5663 59.9972 32.0000 1.9922 1.9949 418.3921 419.0735 0.1022 -1.0000 -1.0000 3839491 1582342741.60 151.5663 59.9972 32.0000 1.9933 1.9960 418.3853 419.0665 0.1021 -1.0000 -1.0000 3839819 1582342741.70 151.5663 59.9972 32.0000 1.9927 1.9953 418.4687 419.1494 0.1020 -1.0000 -1.0000 3839881 1582342741.80 151.5663 59.9972 32.0000 1.9918 1.9944 418.4746 419.1552 0.1020 -1.0000 -1.0000 3839944 1582342741.90 151.5265 59.9972 32.0000 1.9924 1.9951 418.4057 419.0873 0.1022 -1.0000 -1.0000 3840006 1582342742.00 151.5265 59.9972 32.0000 1.9922 1.9948 418.3835 419.0646 0.1021 -1.0000 -1.0000 3840069 1582342742.10 151.5265 59.9972 32.0000 1.9915 1.9942 418.4376 419.1190 0.1022 -1.0000 -1.0000 3840678 1582342742.20 151.5265 59.9972 32.0000 1.9921 1.9948 418.5289 419.2104 0.1021 -1.0000 -1.0000 3840741 1582342742.30 151.5265 59.9972 32.0000 1.9924 1.9950 418.4922 419.1721 0.1019 -1.0000 -1.0000 3840803 1582342742.40 151.4868 59.9972 32.0000 1.9925 1.9952 418.3940 419.0742 0.1020 -1.0000 -1.0000 3840866 1582342742.50 151.4522 59.9972 32.0000 1.9921 1.9947 418.4926 419.1725 0.1019 -1.0000 -1.0000 3840928 1582342742.60 151.4522 59.9972 32.0000 1.9912 1.9939 418.5662 419.2476 0.1021 -1.0000 -1.0000 3841006 1582342742.70 151.4522 59.9972 32.0000 1.9921 1.9947 418.5407 419.2208 0.1019 -1.0000 -1.0000 3841069 1582342742.80 151.4522 59.9972 32.0000 1.9931 1.9958 418.4399 419.1213 0.1022 -1.0000 -1.0000 3841131 1582342742.90 151.4522 59.9972 32.0000 1.9926 1.9953 418.5619 419.2431 0.1020 -1.0000 -1.0000 3841209 1582342743.00 151.4451 59.9972 32.0000 1.9914 1.9941 418.5966 419.2775 0.1020 -1.0000 -1.0000 3841272 1582342743.10 151.4451 59.9972 32.0000 1.9927 1.9954 418.4613 419.1425 0.1021 -1.0000 -1.0000 3841335 1582342743.20 151.4451 59.9972 32.0000 1.9924 1.9950 418.4590 419.1397 0.1022 -1.0000 -1.0000 3841412 1582342743.30 151.4451 59.9972 32.0000 1.9923 1.9950 418.5070 419.1863 0.1018 -1.0000 -1.0000 3841475 1582342743.40 151.4451 59.9972 32.0000 1.9919 1.9946 418.6038 419.2840 0.1020 -1.0000 -1.0000 3841538 1582342743.50 151.4713 59.9972 32.0000 1.9925 1.9951 418.4322 419.1130 0.1021 -1.0000 -1.0000 3841616 1582342743.60 151.4984 59.9972 32.0000 1.9934 1.9960 418.3433 419.0246 0.1021 -1.0000 -1.0000 3841678 1582342743.70 151.4984 59.9972 32.0000 1.9926 1.9953 418.6246 419.3059 0.1020 -1.0000 -1.0000 3841741 1582342743.80 151.4984 59.9972 32.0000 1.9923 1.9949 418.6216 419.3028 0.1022 -1.0000 -1.0000 3841819 1582342743.90 151.4984 59.9972 32.0000 1.9935 1.9961 418.5487 419.2302 0.1020 -1.0000 -1.0000 3841881 1582342744.00 151.4984 59.9972 32.0000 1.9929 1.9955 418.2903 418.9694 0.1019 -1.0000 -1.0000 3841944 1582342744.10 151.4984 59.9972 32.0000 1.9920 1.9947 418.5990 419.2800 0.1020 -1.0000 -1.0000 3842006 1582342744.20 151.4984 59.9972 32.0000 1.9926 1.9953 418.5435 419.2238 0.1020 -1.0000 -1.0000 3842334 1582342744.30 151.4984 59.9972 32.0000 1.9933 1.9960 418.3387 419.0193 0.1021 -1.0000 -1.0000 3842397 1582342744.40 151.4984 59.9972 32.0000 1.9925 1.9952 418.4780 419.1587 0.1021 -1.0000 -1.0000 3842475 1582342744.50 151.4984 59.9972 32.0000 1.9911 1.9937 418.5734 419.2536 0.1019 -1.0000 -1.0000 3842537 1582342744.60 151.4984 59.9972 32.0000 1.9921 1.9948 418.4178 419.0992 0.1022 -1.0000 -1.0000 3842600 1582342744.70 151.4984 59.9972 32.0000 1.9922 1.9949 418.4041 419.0842 0.1020 -1.0000 -1.0000 3842678 1582342744.80 151.4514 59.9973 32.0000 1.9934 1.9961 418.2812 418.9622 0.1021 -1.0000 -1.0000 3842741 1582342744.90 151.4514 59.9973 32.0000 1.9925 1.9952 418.5426 419.2236 0.1020 -1.0000 -1.0000 3842819 1582342745.00 151.4514 59.9973 32.0000 1.9917 1.9944 418.5579 419.2385 0.1020 -1.0000 -1.0000 3842897 1582342745.10 151.4514 59.9973 32.0000 1.9919 1.9946 418.4891 419.1699 0.1020 -1.0000 -1.0000 3842959 1582342745.20 151.4514 59.9973 32.0000 1.9928 1.9955 418.4045 419.0858 0.1022 -1.0000 -1.0000 3843350 1582342745.30 151.4514 59.9973 32.0000 1.9927 1.9954 418.5783 419.2592 0.1020 -1.0000 -1.0000 3843412 1582342745.40 151.5474 59.9973 32.0000 1.9924 1.9951 418.6666 419.3483 0.1021 -1.0000 -1.0000 3843475 1582342745.50 151.6061 59.9973 32.0000 1.9933 1.9960 418.4752 419.1561 0.1020 -1.0000 -1.0000 3843553 1582342745.60 151.6061 59.9973 32.0000 1.9934 1.9960 418.3770 419.0575 0.1020 -1.0000 -1.0000 3843616 1582342745.70 151.6061 59.9973 32.0000 1.9924 1.9950 418.4921 419.1728 0.1020 -1.0000 -1.0000 3844084 1582342745.80 151.6061 59.9973 32.0000 1.9926 1.9952 418.5491 419.2296 0.1020 -1.0000 -1.0000 3844162 1582342745.90 151.6061 59.9973 32.0000 1.9922 1.9949 418.5720 419.2538 0.1021 -1.0000 -1.0000 3844225 1582342746.00 151.6123 59.9973 32.0000 1.9930 1.9956 418.3090 418.9886 0.1019 -1.0000 -1.0000 3844287 1582342746.10 151.6123 59.9973 32.0000 1.9916 1.9942 418.3792 419.0591 0.1019 -1.0000 -1.0000 3844350 1582342746.20 151.6123 59.9973 32.0000 1.9923 1.9950 418.6592 419.3394 0.1019 -1.0000 -1.0000 3844412 1582342746.30 151.6123 59.9973 32.0000 1.9927 1.9954 418.4930 419.1734 0.1020 -1.0000 -1.0000 3844475 1582342746.40 151.6123 59.9973 32.0000 1.9923 1.9950 418.3555 419.0351 0.1018 -1.0000 -1.0000 3844553 1582342746.50 151.5321 59.9973 32.0000 1.9922 1.9949 418.5853 419.2649 0.1019 -1.0000 -1.0000 3844616 1582342746.60 151.4727 59.9973 32.0000 1.9922 1.9949 418.5448 419.2253 0.1020 -1.0000 -1.0000 3844694 1582342746.70 151.4727 59.9973 32.0000 1.9928 1.9954 418.4642 419.1434 0.1019 -1.0000 -1.0000 3844866 1582342746.80 151.4727 59.9973 32.0000 1.9931 1.9958 418.2788 418.9586 0.1019 -1.0000 -1.0000 3844928 1582342746.90 151.4727 59.9973 32.0000 1.9925 1.9952 418.4284 419.1091 0.1020 -1.0000 -1.0000 3844991 1582342747.00 151.4727 59.9973 32.0000 1.9923 1.9950 418.6020 419.2816 0.1018 -1.0000 -1.0000 3845053 1582342747.10 151.5198 59.9973 32.0000 1.9922 1.9948 418.4769 419.1573 0.1021 -1.0000 -1.0000 3845116 1582342747.20 151.5198 59.9973 32.0000 1.9931 1.9957 418.3997 419.0802 0.1019 -1.0000 -1.0000 3845366 1582342747.30 151.5198 59.9973 32.0000 1.9931 1.9957 418.4597 419.1404 0.1020 -1.0000 -1.0000 3845428 1582342747.40 151.5198 59.9973 32.0000 1.9924 1.9951 418.5415 419.2218 0.1020 -1.0000 -1.0000 3845491 1582342747.50 151.5198 59.9973 32.0000 1.9930 1.9957 418.4561 419.1361 0.1019 -1.0000 -1.0000 3845569 1582342747.60 151.5198 59.9973 32.0000 1.9931 1.9957 418.3340 419.0145 0.1020 -1.0000 -1.0000 3845631 1582342747.70 151.5198 59.9973 32.0000 1.9929 1.9955 418.4956 419.1755 0.1020 -1.0000 -1.0000 3845694 1582342747.80 151.5198 59.9973 32.0000 1.9922 1.9949 418.5009 419.1816 0.1021 -1.0000 -1.0000 3846084 1582342747.90 151.5198 59.9973 32.0000 1.9929 1.9956 418.3865 419.0659 0.1018 -1.0000 -1.0000 3846147 1582342748.00 151.5198 59.9973 32.0000 1.9925 1.9951 418.2405 418.9212 0.1020 -1.0000 -1.0000 3846209 1582342748.10 151.5198 59.9973 32.0000 1.9922 1.9949 418.3610 419.0411 0.1020 -1.0000 -1.0000 3846287 1582342748.20 151.5198 59.9973 32.0000 1.9922 1.9948 418.4777 419.1589 0.1021 -1.0000 -1.0000 3846350 1582342748.30 151.5322 59.9973 32.0000 1.9924 1.9951 418.5652 419.2444 0.1018 -1.0000 -1.0000 3846694 1582342748.40 151.5448 59.9973 32.0000 1.9927 1.9953 418.3432 419.0233 0.1019 -1.0000 -1.0000 3846772 1582342748.50 151.5448 59.9973 32.0000 1.9925 1.9952 418.3387 419.0185 0.1019 -1.0000 -1.0000 3846834 1582342748.60 151.5448 59.9973 32.0000 1.9919 1.9945 418.4168 419.0967 0.1019 -1.0000 -1.0000 3846897 1582342748.70 151.5448 59.9973 32.0000 1.9925 1.9951 418.4598 419.1400 0.1020 -1.0000 -1.0000 3846959 1582342748.80 151.5448 59.9973 32.0000 1.9926 1.9953 418.3505 419.0308 0.1019 -1.0000 -1.0000 3847069 1582342748.90 151.5411 59.9973 32.0000 1.9927 1.9954 418.4585 419.1387 0.1020 -1.0000 -1.0000 3847131 1582342749.00 151.5411 59.9973 32.0000 1.9915 1.9942 418.4454 419.1261 0.1020 -1.0000 -1.0000 3847194 1582342749.10 151.5411 59.9973 32.0000 1.9927 1.9954 418.4120 419.0928 0.1020 -1.0000 -1.0000 3847256 1582342749.20 151.5411 59.9973 32.0000 1.9939 1.9966 418.3877 419.0675 0.1019 -1.0000 -1.0000 3847335 1582342749.30 151.5411 59.9973 32.0000 1.9935 1.9961 418.4374 419.1171 0.1019 -1.0000 -1.0000 3847397 1582342749.40 151.5378 59.9973 32.0000 1.9923 1.9949 418.4649 419.1447 0.1019 -1.0000 -1.0000 3847459 1582342749.50 151.4850 59.9973 32.0000 1.9926 1.9952 418.5345 419.2151 0.1020 -1.0000 -1.0000 3847538 1582342749.60 151.4850 59.9973 32.0000 1.9929 1.9956 418.4817 419.1618 0.1019 -1.0000 -1.0000 3847600 1582342749.70 151.4850 59.9973 32.0000 1.9933 1.9959 418.4195 419.1000 0.1021 -1.0000 -1.0000 3847662 1582342749.80 151.4850 59.9973 32.0000 1.9931 1.9958 418.4889 419.1699 0.1020 -1.0000 -1.0000 3847741 1582342749.90 151.4850 59.9973 32.0000 1.9928 1.9955 418.6040 419.2849 0.1020 -1.0000 -1.0000 3847803 1582342750.00 151.5297 59.9974 32.0000 1.9928 1.9955 418.5322 419.2119 0.1019 -1.0000 -1.0000 3847866 1582342750.10 151.5297 59.9974 32.0000 1.9925 1.9952 418.3900 419.0698 0.1020 -1.0000 -1.0000 3847928 1582342750.20 151.5297 59.9974 32.0000 1.9919 1.9946 418.4983 419.1791 0.1021 -1.0000 -1.0000 3847991 1582342750.30 151.5297 59.9974 32.0000 1.9919 1.9945 418.6099 419.2905 0.1020 -1.0000 -1.0000 3848491 1582342750.40 151.5297 59.9974 32.0000 1.9922 1.9949 418.5486 419.2295 0.1020 -1.0000 -1.0000 3848553 1582342750.50 151.5483 59.9974 32.0000 1.9926 1.9953 418.3937 419.0737 0.1019 -1.0000 -1.0000 3848616 1582342750.60 151.5539 59.9974 32.0000 1.9921 1.9948 418.4658 419.1466 0.1020 -1.0000 -1.0000 3848694 1582342750.70 151.5539 59.9974 32.0000 1.9918 1.9944 418.5822 419.2623 0.1018 -1.0000 -1.0000 3848756 1582342750.80 151.5539 59.9974 32.0000 1.9912 1.9938 418.5327 419.2121 0.1019 -1.0000 -1.0000 3848944 1582342750.90 151.5539 59.9974 32.0000 1.9926 1.9953 418.4628 419.1426 0.1019 -1.0000 -1.0000 3849022 1582342751.00 151.5539 59.9974 32.0000 1.9924 1.9951 418.4547 419.1345 0.1019 -1.0000 -1.0000 3849085 1582342751.10 151.5482 59.9974 32.0000 1.9922 1.9949 418.5934 419.2736 0.1019 -1.0000 -1.0000 3849147 1582342751.20 151.5366 59.9974 32.0000 1.9918 1.9945 418.4945 419.1747 0.1020 -1.0000 -1.0000 3849209 1582342751.30 151.5366 59.9974 32.0000 1.9929 1.9955 418.3861 419.0657 0.1019 -1.0000 -1.0000 3849350 1582342751.40 151.5366 59.9974 32.0000 1.9924 1.9951 418.5415 419.2228 0.1021 -1.0000 -1.0000 3849412 1582342751.50 151.5366 59.9974 32.0000 1.9917 1.9943 418.5512 419.2321 0.1020 -1.0000 -1.0000 3849491 1582342751.60 151.5366 59.9974 32.0000 1.9912 1.9939 418.5548 419.2346 0.1019 -1.0000 -1.0000 3849553 1582342751.70 151.4220 59.9974 32.0000 1.9922 1.9949 418.4492 419.1291 0.1020 -1.0000 -1.0000 3849616 1582342751.80 151.3968 59.9974 32.0000 1.9925 1.9951 418.4281 419.1084 0.1019 -1.0000 -1.0000 3849678 1582342751.90 151.3968 59.9974 32.0000 1.9920 1.9947 418.4923 419.1723 0.1019 -1.0000 -1.0000 3849959 1582342752.00 151.3968 59.9974 32.0000 1.9916 1.9943 418.5232 419.2036 0.1019 -1.0000 -1.0000 3850022 1582342752.10 151.3968 59.9974 32.0000 1.9915 1.9942 418.4877 419.1680 0.1021 -1.0000 -1.0000 3850100 1582342752.20 151.3968 59.9974 32.0000 1.9928 1.9955 418.4105 419.0913 0.1020 -1.0000 -1.0000 3850162 1582342752.30 151.5150 59.9974 32.0000 1.9924 1.9951 418.5100 419.1912 0.1020 -1.0000 -1.0000 3850225 1582342752.40 151.5150 59.9974 32.0000 1.9923 1.9950 418.5978 419.2779 0.1020 -1.0000 -1.0000 3851178 1582342752.50 151.5150 59.9974 32.0000 1.9921 1.9948 418.5025 419.1829 0.1020 -1.0000 -1.0000 3851241 1582342752.60 151.5150 59.9974 32.0000 1.9926 1.9953 418.3635 419.0440 0.1020 -1.0000 -1.0000 3851319 1582342752.70 151.5150 59.9974 32.0000 1.9927 1.9954 418.4468 419.1276 0.1021 -1.0000 -1.0000 3851381 1582342752.80 151.4832 59.9974 32.0000 1.9913 1.9940 418.4999 419.1803 0.1019 -1.0000 -1.0000 3851444 1582342752.90 151.4826 59.9974 32.0000 1.9917 1.9944 418.6766 419.3567 0.1019 -1.0000 -1.0000 3851506 1582342753.00 151.4826 59.9974 32.0000 1.9922 1.9948 418.4190 419.0988 0.1019 -1.0000 -1.0000 3851569 1582342753.10 151.4826 59.9974 32.0000 1.9922 1.9948 418.3633 419.0427 0.1018 -1.0000 -1.0000 3851631 1582342753.20 151.4826 59.9974 32.0000 1.9929 1.9956 418.4134 419.0932 0.1019 -1.0000 -1.0000 3851709 1582342753.30 151.4880 59.9974 32.0000 1.9925 1.9951 418.6152 419.2948 0.1019 -1.0000 -1.0000 3851772 1582342753.40 151.5065 59.9974 32.0000 1.9909 1.9936 418.5375 419.2183 0.1021 -1.0000 -1.0000 3852397 1582342753.50 151.5065 59.9974 32.0000 1.9925 1.9952 418.4006 419.0799 0.1018 -1.0000 -1.0000 3852475 1582342753.60 151.5065 59.9974 32.0000 1.9922 1.9948 418.5121 419.1921 0.1019 -1.0000 -1.0000 3852537 1582342753.70 151.5065 59.9974 32.0000 1.9916 1.9943 418.6310 419.3119 0.1020 -1.0000 -1.0000 3852600 1582342753.80 151.5065 59.9974 32.0000 1.9926 1.9953 418.6598 419.3414 0.1022 -1.0000 -1.0000 3852678 1582342753.90 151.4812 59.9974 32.0000 1.9927 1.9953 418.4775 419.1582 0.1020 -1.0000 -1.0000 3852741 1582342754.00 151.4687 59.9974 32.0000 1.9927 1.9954 418.4077 419.0877 0.1019 -1.0000 -1.0000 3852803 1582342754.10 151.4687 59.9974 32.0000 1.9929 1.9955 418.6074 419.2875 0.1020 -1.0000 -1.0000 3852866 1582342754.20 151.4687 59.9974 32.0000 1.9925 1.9952 418.7266 419.4074 0.1019 -1.0000 -1.0000 3852928 1582342754.30 151.4687 59.9974 32.0000 1.9925 1.9952 418.4958 419.1753 0.1019 -1.0000 -1.0000 3853006 1582342754.40 151.4687 59.9974 32.0000 1.9927 1.9954 418.4618 419.1423 0.1020 -1.0000 -1.0000 3853069 1582342754.50 151.4687 59.9974 32.0000 1.9922 1.9948 418.5550 419.2357 0.1020 -1.0000 -1.0000 3853131 1582342754.60 151.4687 59.9974 32.0000 1.9924 1.9950 418.5662 419.2462 0.1019 -1.0000 -1.0000 3853209 1582342754.70 151.4687 59.9974 32.0000 1.9924 1.9951 418.5675 419.2483 0.1020 -1.0000 -1.0000 3853272 1582342754.80 151.4687 59.9974 32.0000 1.9929 1.9956 418.5120 419.1926 0.1020 -1.0000 -1.0000 3853335 1582342754.90 151.4687 59.9974 32.0000 1.9922 1.9949 418.7354 419.4164 0.1020 -1.0000 -1.0000 3853412 1582342755.00 151.4687 59.9974 32.0000 1.9918 1.9945 418.7118 419.3924 0.1020 -1.0000 -1.0000 3853475 1582342755.10 151.5927 59.9974 32.0000 1.9920 1.9947 418.5582 419.2394 0.1021 -1.0000 -1.0000 3853538 1582342755.20 151.6002 59.9974 32.0000 1.9925 1.9952 418.4681 419.1481 0.1019 -1.0000 -1.0000 3853600 1582342755.30 151.6002 59.9974 32.0000 1.9924 1.9951 418.4979 419.1777 0.1020 -1.0000 -1.0000 3853662 1582342755.40 151.6002 59.9974 32.0000 1.9918 1.9945 418.6101 419.2905 0.1019 -1.0000 -1.0000 3853803 1582342755.50 151.6002 59.9974 32.0000 1.9921 1.9947 418.6012 419.2821 0.1020 -1.0000 -1.0000 3853881 1582342755.60 151.6002 59.9974 32.0000 1.9923 1.9949 418.3944 419.0739 0.1019 -1.0000 -1.0000 3853944 1582342755.70 151.6002 59.9974 32.0000 1.9915 1.9942 418.5939 419.2741 0.1019 -1.0000 -1.0000 3854006 1582342755.80 151.6002 59.9974 32.0000 1.9924 1.9951 418.7759 419.4568 0.1020 -1.0000 -1.0000 3854084 1582342755.90 151.6002 59.9974 32.0000 1.9929 1.9955 418.6355 419.3160 0.1018 -1.0000 -1.0000 3854147 1582342756.00 151.6002 59.9974 32.0000 1.9931 1.9958 418.3797 419.0592 0.1019 -1.0000 -1.0000 3854209 1582342756.10 151.6002 59.9974 32.0000 1.9923 1.9949 418.5419 419.2219 0.1019 -1.0000 -1.0000 3854272 1582342756.20 151.6002 59.9974 32.0000 1.9922 1.9949 418.6566 419.3377 0.1021 -1.0000 -1.0000 3854334 1582342756.30 151.6002 59.9974 32.0000 1.9925 1.9951 418.5555 419.2366 0.1020 -1.0000 -1.0000 3854397 1582342756.40 151.5796 59.9974 32.0000 1.9932 1.9959 418.3681 419.0482 0.1020 -1.0000 -1.0000 3854475 1582342756.50 151.5614 59.9974 32.0000 1.9926 1.9952 418.4976 419.1781 0.1020 -1.0000 -1.0000 3854537 1582342756.60 151.5614 59.9974 32.0000 1.9922 1.9949 418.6767 419.3574 0.1019 -1.0000 -1.0000 3854616 1582342756.70 151.5614 59.9974 32.0000 1.9926 1.9953 418.5872 419.2663 0.1018 -1.0000 -1.0000 3854678 1582342756.80 151.5614 59.9974 32.0000 1.9927 1.9953 418.5070 419.1867 0.1019 -1.0000 -1.0000 3854741 1582342756.90 151.5614 59.9974 32.0000 1.9919 1.9946 418.5767 419.2569 0.1019 -1.0000 -1.0000 3855522 1582342757.00 151.5614 59.9974 32.0000 1.9928 1.9955 418.5848 419.2642 0.1018 -1.0000 -1.0000 3855585 1582342757.10 151.5758 59.9974 32.0000 1.9926 1.9952 418.4433 419.1233 0.1019 -1.0000 -1.0000 3855647 1582342757.20 151.5758 59.9974 32.0000 1.9926 1.9953 418.4860 419.1661 0.1020 -1.0000 -1.0000 3855725 1582342757.30 151.5758 59.9974 32.0000 1.9929 1.9956 418.6545 419.3351 0.1020 -1.0000 -1.0000 3855787 1582342757.40 151.5758 59.9974 32.0000 1.9929 1.9955 418.5580 419.2394 0.1020 -1.0000 -1.0000 3855850 1582342757.50 151.5758 59.9974 32.0000 1.9934 1.9961 418.4767 419.1567 0.1019 -1.0000 -1.0000 3855928 1582342757.60 151.5758 59.9974 32.0000 1.9930 1.9957 418.4819 419.1622 0.1020 -1.0000 -1.0000 3855991 1582342757.70 151.5941 59.9974 32.0000 1.9925 1.9951 418.6233 419.3029 0.1019 -1.0000 -1.0000 3856053 1582342757.80 151.5941 59.9974 32.0000 1.9926 1.9953 418.6725 419.3532 0.1020 -1.0000 -1.0000 3856131 1582342757.90 151.5941 59.9974 32.0000 1.9931 1.9958 418.4859 419.1660 0.1019 -1.0000 -1.0000 3856194 1582342758.00 151.5941 59.9974 32.0000 1.9929 1.9955 418.4686 419.1481 0.1018 -1.0000 -1.0000 3856241 1582342758.10 151.5941 59.9974 32.0000 1.9922 1.9949 418.6285 419.3082 0.1018 -1.0000 -1.0000 3856319 1582342758.20 151.5941 59.9974 32.0000 1.9925 1.9951 418.5118 419.1909 0.1019 -1.0000 -1.0000 3856381 1582342758.30 151.5035 59.9974 32.0000 1.9928 1.9955 418.4581 419.1375 0.1018 -1.0000 -1.0000 3856444 1582342758.40 151.5035 59.9974 32.0000 1.9920 1.9947 418.5335 419.2139 0.1020 -1.0000 -1.0000 3856522 1582342758.50 151.5035 59.9974 32.0000 1.9919 1.9946 418.5637 419.2441 0.1019 -1.0000 -1.0000 3856584 1582342758.60 151.5035 59.9974 32.0000 1.9924 1.9951 418.5390 419.2178 0.1017 -1.0000 -1.0000 3856662 1582342758.70 151.5035 59.9974 32.0000 1.9928 1.9954 418.3782 419.0576 0.1019 -1.0000 -1.0000 3856725 1582342758.80 151.5035 59.9974 32.0000 1.9923 1.9950 418.4436 419.1230 0.1018 -1.0000 -1.0000 3856788 1582342758.90 151.5035 59.9974 32.0000 1.9925 1.9952 418.5700 419.2498 0.1019 -1.0000 -1.0000 3856850 1582342759.00 151.5035 59.9974 32.0000 1.9924 1.9950 418.6546 419.3335 0.1018 -1.0000 -1.0000 3857085 1582342759.10 151.5035 59.9974 32.0000 1.9928 1.9954 418.2860 418.9667 0.1020 -1.0000 -1.0000 3857147 1582342759.20 151.5035 59.9974 32.0000 1.9928 1.9955 418.4390 419.1184 0.1018 -1.0000 -1.0000 3857209 1582342759.30 151.4643 59.9974 32.0000 1.9918 1.9945 418.6069 419.2872 0.1020 -1.0000 -1.0000 3857272 1582342759.40 151.4282 59.9974 32.0000 1.9922 1.9949 418.4958 419.1757 0.1019 -1.0000 -1.0000 3857335 1582342759.50 151.4282 59.9974 32.0000 1.9920 1.9947 418.2771 418.9564 0.1020 -1.0000 -1.0000 3857725 1582342759.60 151.4282 59.9974 32.0000 1.9930 1.9956 418.3981 419.0778 0.1018 -1.0000 -1.0000 3857787 1582342759.70 151.4282 59.9974 32.0000 1.9925 1.9952 418.5298 419.2099 0.1019 -1.0000 -1.0000 3857850 1582342759.80 151.4282 59.9974 32.0000 1.9919 1.9946 418.6301 419.3101 0.1019 -1.0000 -1.0000 3857928 1582342759.90 151.4646 59.9973 32.0000 1.9925 1.9952 418.5842 419.2649 0.1020 -1.0000 -1.0000 3857991 1582342760.00 151.4844 59.9973 32.0000 1.9935 1.9962 418.3546 419.0333 0.1017 -1.0000 -1.0000 3858428 1582342760.10 151.4844 59.9973 32.0000 1.9930 1.9956 418.4329 419.1121 0.1018 -1.0000 -1.0000 3858506 1582342760.20 151.4844 59.9973 32.0000 1.9924 1.9951 418.5321 419.2111 0.1018 -1.0000 -1.0000 3858569 1582342760.30 151.4844 59.9973 32.0000 1.9935 1.9961 418.5069 419.1868 0.1019 -1.0000 -1.0000 3858631 1582342760.40 151.4844 59.9973 32.0000 1.9932 1.9958 418.3332 419.0131 0.1020 -1.0000 -1.0000 3858709 1582342760.50 151.5310 59.9973 32.0000 1.9924 1.9950 418.5395 419.2201 0.1020 -1.0000 -1.0000 3858772 1582342760.60 151.5481 59.9973 32.0000 1.9919 1.9945 418.6318 419.3123 0.1020 -1.0000 -1.0000 3858850 1582342760.70 151.5481 59.9973 32.0000 1.9920 1.9947 418.5011 419.1810 0.1019 -1.0000 -1.0000 3858912 1582342760.80 151.5481 59.9973 32.0000 1.9923 1.9949 418.4029 419.0828 0.1019 -1.0000 -1.0000 3858975 1582342760.90 151.5481 59.9973 32.0000 1.9925 1.9952 418.4871 419.1672 0.1019 -1.0000 -1.0000 3859038 1582342761.00 151.5459 59.9973 32.0000 1.9913 1.9940 418.5967 419.2765 0.1019 -1.0000 -1.0000 3859147 1582342761.10 151.4555 59.9973 32.0000 1.9925 1.9951 418.4788 419.1591 0.1020 -1.0000 -1.0000 3859209 1582342761.20 151.4555 59.9973 32.0000 1.9927 1.9954 418.4291 419.1095 0.1019 -1.0000 -1.0000 3859288 1582342761.30 151.4555 59.9973 32.0000 1.9924 1.9951 418.3851 419.0640 0.1018 -1.0000 -1.0000 3859350 1582342761.40 151.4555 59.9973 32.0000 1.9917 1.9943 418.5149 419.1939 0.1018 -1.0000 -1.0000 3859412 1582342761.50 151.4555 59.9973 32.0000 1.9915 1.9941 418.4697 419.1496 0.1019 -1.0000 -1.0000 3859491 1582342761.60 151.4142 59.9973 32.0000 1.9923 1.9950 418.4660 419.1461 0.1019 -1.0000 -1.0000 3859569 1582342761.70 151.4142 59.9973 32.0000 1.9927 1.9954 418.4554 419.1355 0.1019 -1.0000 -1.0000 3859631 1582342761.80 151.4142 59.9973 32.0000 1.9920 1.9947 418.5198 419.1996 0.1019 -1.0000 -1.0000 3859709 1582342761.90 151.4142 59.9973 32.0000 1.9914 1.9941 418.5807 419.2615 0.1020 -1.0000 -1.0000 3859772 1582342762.00 151.4142 59.9973 32.0000 1.9920 1.9947 418.5567 419.2378 0.1020 -1.0000 -1.0000 3859834 1582342762.10 151.4238 59.9973 32.0000 1.9929 1.9956 418.4882 419.1683 0.1019 -1.0000 -1.0000 3900725 1582342762.20 151.4691 59.9973 32.0000 1.9919 1.9946 418.5218 419.2017 0.1019 -1.0000 -1.0000 3900787 1582342762.30 151.4691 59.9973 32.0000 1.9920 1.9947 418.6079 419.2872 0.1018 -1.0000 -1.0000 3900850 1582342762.40 151.4691 59.9973 32.0000 1.9922 1.9949 418.6372 419.3169 0.1019 -1.0000 -1.0000 3900928 1582342762.50 151.4691 59.9973 32.0000 1.9927 1.9954 418.4439 419.1238 0.1019 -1.0000 -1.0000 3900991 1582342762.60 151.4691 59.9973 32.0000 1.9914 1.9940 418.5363 419.2167 0.1020 -1.0000 -1.0000 3901053 1582342762.70 151.4766 59.9973 32.0000 1.9921 1.9948 418.5804 419.2604 0.1019 -1.0000 -1.0000 3901116 1582342762.80 151.4850 59.9973 32.0000 1.9931 1.9958 418.4649 419.1451 0.1019 -1.0000 -1.0000 3901178 1582342762.90 151.4850 59.9973 32.0000 1.9926 1.9953 418.4653 419.1450 0.1019 -1.0000 -1.0000 3901256 1582342763.00 151.4850 59.9973 32.0000 1.9920 1.9947 418.6063 419.2857 0.1018 -1.0000 -1.0000 3901319 1582342763.10 151.4850 59.9973 32.0000 1.9915 1.9942 418.6062 419.2861 0.1019 -1.0000 -1.0000 3901381 1582342763.20 151.4850 59.9973 32.0000 1.9923 1.9950 418.5279 419.2088 0.1020 -1.0000 -1.0000 3901459 1582342763.30 151.4850 59.9973 32.0000 1.9929 1.9956 418.4189 419.0983 0.1018 -1.0000 -1.0000 3901522 1582342763.40 151.4850 59.9973 32.0000 1.9922 1.9949 418.5068 419.1862 0.1018 -1.0000 -1.0000 3901584 1582342763.50 151.5257 59.9973 32.0000 1.9923 1.9950 418.6330 419.3132 0.1019 -1.0000 -1.0000 3901662 1582342763.60 151.5322 59.9973 32.0000 1.9918 1.9945 418.5718 419.2523 0.1020 -1.0000 -1.0000 3901725 1582342763.70 151.5322 59.9973 32.0000 1.9922 1.9949 418.5346 419.2157 0.1021 -1.0000 -1.0000 3901787 1582342763.80 151.5249 59.9973 32.0000 1.9916 1.9943 418.6914 419.3716 0.1019 -1.0000 -1.0000 3901881 1582342763.90 151.5170 59.9973 32.0000 1.9922 1.9948 418.5789 419.2592 0.1019 -1.0000 -1.0000 3901944 1582342764.00 151.5170 59.9973 32.0000 1.9922 1.9948 418.4382 419.1173 0.1017 -1.0000 -1.0000 3902006 1582342764.10 151.5170 59.9973 32.0000 1.9922 1.9949 418.4308 419.1121 0.1021 -1.0000 -1.0000 3902084 1582342764.20 151.5170 59.9973 32.0000 1.9917 1.9943 418.5961 419.2766 0.1020 -1.0000 -1.0000 3902147 1582342764.30 151.5170 59.9973 32.0000 1.9935 1.9961 418.5919 419.2726 0.1020 -1.0000 -1.0000 3902209 1582342764.40 151.5170 59.9973 32.0000 1.9935 1.9961 418.4956 419.1760 0.1020 -1.0000 -1.0000 3902287 1582342764.50 151.5170 59.9973 32.0000 1.9936 1.9962 418.5298 419.2094 0.1019 -1.0000 -1.0000 3902350 1582342764.60 151.5170 59.9973 32.0000 1.9923 1.9950 418.6706 419.3511 0.1019 -1.0000 -1.0000 3902412 1582342764.70 151.5170 59.9973 32.0000 1.9923 1.9950 418.6400 419.3198 0.1018 -1.0000 -1.0000 3903085 1582342764.80 151.5170 59.9973 32.0000 1.9933 1.9959 418.5692 419.2495 0.1020 -1.0000 -1.0000 3903147 1582342764.90 151.5555 59.9978 32.0000 1.9937 1.9964 418.5728 419.2541 0.1020 -1.0000 -1.0000 3903225 1582342765.00 151.5584 59.9979 32.0000 1.9920 1.9947 418.6703 419.3512 0.1020 -1.0000 -1.0000 3903288 1582342765.10 151.5584 59.9979 32.0000 1.9933 1.9959 418.6178 419.2991 0.1021 -1.0000 -1.0000 3903350 1582342765.20 151.5584 59.9979 32.0000 1.9933 1.9960 418.5672 419.2479 0.1019 -1.0000 -1.0000 3903428 1582342765.30 151.5584 59.9979 32.0000 1.9919 1.9945 418.5678 419.2478 0.1019 -1.0000 -1.0000 3903491 1582342765.40 151.5584 59.9979 32.0000 1.9920 1.9947 418.5443 419.2245 0.1019 -1.0000 -1.0000 3903553 1582342765.50 151.5584 59.9979 32.0000 1.9920 1.9947 418.5675 419.2470 0.1018 -1.0000 -1.0000 3903631 1582342765.60 151.5684 59.9979 32.0000 1.9931 1.9958 418.5669 419.2470 0.1019 -1.0000 -1.0000 3903694 1582342765.70 151.5684 59.9979 32.0000 1.9930 1.9957 418.3698 419.0499 0.1020 -1.0000 -1.0000 3903756 1582342765.80 151.5684 59.9979 32.0000 1.9926 1.9953 418.4755 419.1561 0.1020 -1.0000 -1.0000 3903819 1582342765.90 151.5684 59.9979 32.0000 1.9912 1.9939 418.5814 419.2622 0.1020 -1.0000 -1.0000 3903881 1582342766.00 151.5684 59.9979 32.0000 1.9922 1.9949 418.4709 419.1511 0.1019 -1.0000 -1.0000 3903944 1582342766.10 151.5525 59.9979 32.0000 1.9928 1.9955 418.4275 419.1076 0.1020 -1.0000 -1.0000 3904022 1582342766.20 151.4814 59.9979 32.0000 1.9928 1.9955 418.4265 419.1063 0.1019 -1.0000 -1.0000 3904350 1582342766.30 151.4814 59.9979 32.0000 1.9918 1.9945 418.5309 419.2113 0.1019 -1.0000 -1.0000 3904412 1582342766.40 151.4814 59.9979 32.0000 1.9929 1.9956 418.4266 419.1070 0.1020 -1.0000 -1.0000 3904491 1582342766.50 151.4814 59.9979 32.0000 1.9934 1.9961 418.4072 419.0869 0.1019 -1.0000 -1.0000 3904553 1582342766.60 151.4814 59.9979 32.0000 1.9924 1.9951 418.3667 419.0458 0.1018 -1.0000 -1.0000 3904631 1582342766.70 151.4814 59.9979 32.0000 1.9925 1.9951 418.4851 419.1639 0.1017 -1.0000 -1.0000 3904756 1582342766.80 151.4814 59.9979 32.0000 1.9924 1.9950 418.6987 419.3773 0.1017 -1.0000 -1.0000 3904835 1582342766.90 151.4814 59.9979 32.0000 1.9918 1.9945 418.5357 419.2154 0.1019 -1.0000 -1.0000 3904912 1582342767.00 151.4814 59.9979 32.0000 1.9931 1.9957 418.3956 419.0753 0.1019 -1.0000 -1.0000 3904975 1582342767.10 151.4814 59.9979 32.0000 1.9928 1.9955 418.4999 419.1803 0.1020 -1.0000 -1.0000 3905038 1582342767.20 151.4810 59.9979 32.0000 1.9925 1.9951 418.5627 419.2430 0.1020 -1.0000 -1.0000 3905834 1582342767.30 151.4712 59.9979 32.0000 1.9926 1.9953 418.4847 419.1647 0.1018 -1.0000 -1.0000 3905912 1582342767.40 151.4712 59.9979 32.0000 1.9931 1.9958 418.4487 419.1278 0.1018 -1.0000 -1.0000 3905959 1582342767.50 151.4712 59.9979 32.0000 1.9927 1.9953 418.6778 419.3577 0.1019 -1.0000 -1.0000 3906037 1582342767.60 151.4712 59.9979 32.0000 1.9916 1.9943 418.5942 419.2742 0.1019 -1.0000 -1.0000 3906100 1582342767.70 151.4712 59.9979 32.0000 1.9920 1.9947 418.4785 419.1587 0.1020 -1.0000 -1.0000 3906178 1582342767.80 151.5227 59.9979 32.0000 1.9928 1.9955 418.5173 419.1987 0.1021 -1.0000 -1.0000 3906241 1582342767.90 151.5227 59.9979 32.0000 1.9923 1.9950 418.4477 419.1285 0.1021 -1.0000 -1.0000 3906303 1582342768.00 151.5227 59.9979 32.0000 1.9920 1.9947 418.5733 419.2535 0.1018 -1.0000 -1.0000 3906366 1582342768.10 151.5227 59.9979 32.0000 1.9917 1.9944 418.5655 419.2453 0.1018 -1.0000 -1.0000 3906444 1582342768.20 151.5227 59.9979 32.0000 1.9926 1.9953 418.5383 419.2178 0.1019 -1.0000 -1.0000 3906506 1582342768.30 151.5227 59.9979 32.0000 1.9923 1.9950 418.5466 419.2268 0.1019 -1.0000 -1.0000 3906569 1582342768.40 151.5227 59.9979 32.0000 1.9908 1.9935 418.6694 419.3499 0.1020 -1.0000 -1.0000 3906631 1582342768.50 151.4623 59.9979 32.0000 1.9918 1.9945 418.4394 419.1189 0.1019 -1.0000 -1.0000 3906694 1582342768.60 151.4623 59.9979 32.0000 1.9927 1.9954 418.3778 419.0574 0.1018 -1.0000 -1.0000 3906772 1582342768.70 151.4623 59.9979 32.0000 1.9922 1.9949 418.6146 419.2940 0.1018 -1.0000 -1.0000 3906835 1582342768.80 151.4623 59.9979 32.0000 1.9922 1.9948 418.5472 419.2261 0.1017 -1.0000 -1.0000 3906928 1582342768.90 151.4623 59.9979 32.0000 1.9924 1.9951 418.3840 419.0636 0.1018 -1.0000 -1.0000 3907006 1582342769.00 151.4395 59.9979 32.0000 1.9923 1.9949 418.4573 419.1361 0.1017 -1.0000 -1.0000 3907069 1582342769.10 151.4388 59.9979 32.0000 1.9929 1.9955 418.5653 419.2446 0.1018 -1.0000 -1.0000 3907131 1582342769.20 151.4388 59.9979 32.0000 1.9927 1.9954 418.6309 419.3094 0.1017 -1.0000 -1.0000 3907209 1582342769.30 151.4388 59.9979 32.0000 1.9919 1.9946 418.4755 419.1546 0.1018 -1.0000 -1.0000 3907335 1582342769.40 151.4388 59.9979 32.0000 1.9925 1.9951 418.4464 419.1263 0.1019 -1.0000 -1.0000 3907397 1582342769.50 151.4388 59.9979 32.0000 1.9921 1.9947 418.6349 419.3162 0.1020 -1.0000 -1.0000 3907475 1582342769.60 151.4388 59.9979 32.0000 1.9918 1.9945 418.6718 419.3510 0.1019 -1.0000 -1.0000 3907538 1582342769.70 151.4635 59.9975 32.0000 1.9927 1.9953 418.5178 419.1983 0.1020 -1.0000 -1.0000 3907600 1582342769.80 151.4635 59.9975 32.0000 1.9931 1.9957 418.3720 419.0501 0.1017 -1.0000 -1.0000 3907834 1582342769.90 151.4635 59.9975 32.0000 1.9934 1.9960 418.4166 419.0966 0.1019 -1.0000 -1.0000 3907897 1582342770.00 151.4635 59.9975 32.0000 1.9926 1.9953 418.5747 419.2551 0.1019 -1.0000 -1.0000 3907959 1582342770.10 151.4635 59.9975 32.0000 1.9921 1.9948 418.6854 419.3653 0.1019 -1.0000 -1.0000 3908022 1582342770.20 151.4635 59.9975 32.0000 1.9927 1.9953 418.6258 419.3067 0.1020 -1.0000 -1.0000 3908084 1582342770.30 151.4703 59.9975 32.0000 1.9928 1.9955 418.4644 419.1445 0.1019 -1.0000 -1.0000 3908147 1582342770.40 151.4716 59.9975 32.0000 1.9921 1.9948 418.4864 419.1655 0.1018 -1.0000 -1.0000 3908225 1582342770.50 151.4716 59.9975 32.0000 1.9918 1.9945 418.5923 419.2728 0.1019 -1.0000 -1.0000 3908287 1582342770.60 151.4716 59.9975 32.0000 1.9913 1.9939 418.5182 419.1987 0.1021 -1.0000 -1.0000 3908366 1582342770.70 151.4716 59.9975 32.0000 1.9926 1.9953 418.4111 419.0914 0.1020 -1.0000 -1.0000 3908428 1582342770.80 151.4716 59.9975 32.0000 1.9921 1.9948 418.4625 419.1430 0.1020 -1.0000 -1.0000 3908600 1582342770.90 151.4716 59.9975 32.0000 1.9922 1.9948 418.6733 419.3534 0.1018 -1.0000 -1.0000 3908678 1582342771.00 151.4358 59.9975 32.0000 1.9927 1.9953 418.5973 419.2769 0.1018 -1.0000 -1.0000 3908741 1582342771.10 151.4358 59.9975 32.0000 1.9926 1.9952 418.4444 419.1234 0.1018 -1.0000 -1.0000 3908803 1582342771.20 151.4358 59.9975 32.0000 1.9923 1.9949 418.5584 419.2381 0.1018 -1.0000 -1.0000 3908881 1582342771.30 151.4358 59.9975 32.0000 1.9922 1.9948 418.6516 419.3313 0.1018 -1.0000 -1.0000 3909100 1582342771.40 151.4358 59.9975 32.0000 1.9925 1.9951 418.6663 419.3474 0.1020 -1.0000 -1.0000 3909162 1582342771.50 151.4425 59.9975 32.0000 1.9925 1.9952 418.5979 419.2780 0.1018 -1.0000 -1.0000 3909241 1582342771.60 151.4509 59.9975 32.0000 1.9931 1.9958 418.4409 419.1202 0.1019 -1.0000 -1.0000 3909303 1582342771.70 151.4509 59.9975 32.0000 1.9922 1.9948 418.6283 419.3079 0.1019 -1.0000 -1.0000 3909366 1582342771.80 151.4509 59.9975 32.0000 1.9924 1.9951 418.6353 419.3160 0.1020 -1.0000 -1.0000 3909444 1582342771.90 151.4509 59.9975 32.0000 1.9932 1.9959 418.5194 419.1995 0.1019 -1.0000 -1.0000 3909881 1582342772.00 151.4509 59.9975 32.0000 1.9935 1.9961 418.4070 419.0858 0.1018 -1.0000 -1.0000 3909944 1582342772.10 151.5405 59.9975 32.0000 1.9932 1.9959 418.6875 419.3690 0.1020 -1.0000 -1.0000 3910022 1582342772.20 151.5405 59.9975 32.0000 1.9922 1.9949 418.6217 419.3015 0.1019 -1.0000 -1.0000 3910069 1582342772.30 151.5405 59.9975 32.0000 1.9927 1.9953 418.6164 419.2960 0.1018 -1.0000 -1.0000 3910131 1582342772.40 151.5405 59.9975 32.0000 1.9929 1.9955 418.4829 419.1627 0.1018 -1.0000 -1.0000 3910381 1582342772.50 151.5405 59.9975 32.0000 1.9923 1.9949 418.5224 419.2005 0.1016 -1.0000 -1.0000 3910444 1582342772.60 151.5405 59.9975 32.0000 1.9926 1.9953 418.7062 419.3856 0.1019 -1.0000 -1.0000 3910522 1582342772.70 151.5405 59.9975 32.0000 1.9924 1.9951 418.7282 419.4091 0.1020 -1.0000 -1.0000 3910584 1582342772.80 151.5405 59.9975 32.0000 1.9927 1.9954 418.5735 419.2535 0.1019 -1.0000 -1.0000 3910647 1582342772.90 151.5405 59.9975 32.0000 1.9926 1.9953 418.5092 419.1889 0.1018 -1.0000 -1.0000 3910897 1582342773.00 151.5405 59.9975 32.0000 1.9920 1.9946 418.6258 419.3054 0.1018 -1.0000 -1.0000 3910959 1582342773.10 151.5440 59.9975 32.0000 1.9917 1.9944 418.7345 419.4149 0.1019 -1.0000 -1.0000 3911022 1582342773.20 151.5598 59.9975 32.0000 1.9926 1.9953 418.6039 419.2834 0.1018 -1.0000 -1.0000 3911100 1582342773.30 151.5598 59.9975 32.0000 1.9926 1.9952 418.5416 419.2212 0.1019 -1.0000 -1.0000 3911162 1582342773.40 151.5756 59.9975 32.0000 1.9926 1.9953 418.4331 419.1119 0.1017 -1.0000 -1.0000 3911335 1582342773.50 151.5756 59.9975 32.0000 1.9921 1.9948 418.6073 419.2861 0.1017 -1.0000 -1.0000 3911412 1582342773.60 151.5756 59.9975 32.0000 1.9912 1.9939 418.6273 419.3059 0.1017 -1.0000 -1.0000 3911475 1582342773.70 151.5301 59.9975 32.0000 1.9923 1.9949 418.4754 419.1553 0.1019 -1.0000 -1.0000 3911538 1582342773.80 151.5301 59.9975 32.0000 1.9922 1.9948 418.3654 419.0446 0.1017 -1.0000 -1.0000 3911600 1582342773.90 151.5301 59.9975 32.0000 1.9917 1.9943 418.4945 419.1733 0.1018 -1.0000 -1.0000 3911834 1582342774.00 151.5301 59.9975 32.0000 1.9920 1.9947 418.6635 419.3436 0.1019 -1.0000 -1.0000 3911897 1582342774.10 151.5301 59.9975 32.0000 1.9931 1.9957 418.5403 419.2208 0.1019 -1.0000 -1.0000 3911975 1582342774.20 151.5212 59.9975 32.0000 1.9920 1.9947 418.5167 419.1962 0.1018 -1.0000 -1.0000 3912037 1582342774.30 151.4535 59.9975 32.0000 1.9919 1.9946 418.7009 419.3806 0.1019 -1.0000 -1.0000 3912100 1582342774.40 151.4535 59.9975 32.0000 1.9927 1.9953 418.5558 419.2360 0.1018 -1.0000 -1.0000 3912381 1582342774.50 151.4535 59.9975 32.0000 1.9932 1.9958 418.4454 419.1237 0.1017 -1.0000 -1.0000 3912444 1582342774.60 151.4535 59.9975 32.0000 1.9924 1.9951 418.5668 419.2459 0.1018 -1.0000 -1.0000 3912506 1582342774.70 151.4535 59.9975 32.0000 1.9918 1.9945 418.5913 419.2709 0.1018 -1.0000 -1.0000 3912584 1582342774.80 151.5258 59.9980 32.0000 1.9924 1.9951 418.5237 419.2033 0.1019 -1.0000 -1.0000 3912647 1582342774.90 151.5368 59.9981 32.0000 1.9923 1.9949 418.3503 419.0302 0.1019 -1.0000 -1.0000 3912897 1582342775.00 151.5368 59.9981 32.0000 1.9927 1.9954 418.4140 419.0917 0.1016 -1.0000 -1.0000 3912959 1582342775.10 151.5368 59.9981 32.0000 1.9925 1.9952 418.6718 419.3515 0.1019 -1.0000 -1.0000 3913022 1582342775.20 151.5368 59.9981 32.0000 1.9920 1.9947 418.6460 419.3261 0.1019 -1.0000 -1.0000 3913100 1582342775.30 151.5356 59.9981 32.0000 1.9922 1.9949 418.4594 419.1395 0.1020 -1.0000 -1.0000 3913162 1582342775.40 151.5314 59.9981 32.0000 1.9918 1.9944 418.5816 419.2613 0.1018 -1.0000 -1.0000 3913881 1582342775.50 151.5314 59.9981 32.0000 1.9918 1.9945 418.5977 419.2768 0.1018 -1.0000 -1.0000 3913959 1582342775.60 151.5314 59.9981 32.0000 1.9926 1.9953 418.5447 419.2243 0.1019 -1.0000 -1.0000 3914022 1582342775.70 151.5314 59.9981 32.0000 1.9929 1.9955 418.4905 419.1691 0.1016 -1.0000 -1.0000 3914100 1582342775.80 151.5314 59.9981 32.0000 1.9922 1.9948 418.6597 419.3401 0.1019 -1.0000 -1.0000 3914162 1582342775.90 151.5314 59.9981 32.0000 1.9921 1.9948 418.6521 419.3324 0.1019 -1.0000 -1.0000 3914225 1582342776.00 151.5314 59.9981 32.0000 1.9921 1.9948 418.4973 419.1771 0.1019 -1.0000 -1.0000 3914287 1582342776.10 151.5314 59.9981 32.0000 1.9929 1.9956 418.4656 419.1443 0.1017 -1.0000 -1.0000 3914366 1582342776.20 151.5314 59.9981 32.0000 1.9924 1.9950 418.6223 419.3024 0.1019 -1.0000 -1.0000 3914428 1582342776.30 151.5314 59.9981 32.0000 1.9920 1.9947 418.7003 419.3809 0.1020 -1.0000 -1.0000 3914491 1582342776.40 151.5621 59.9981 32.0000 1.9920 1.9947 418.5782 419.2584 0.1019 -1.0000 -1.0000 3914553 1582342776.50 151.5717 59.9981 32.0000 1.9927 1.9954 418.4187 419.0972 0.1017 -1.0000 -1.0000 3914631 1582342776.60 151.5717 59.9981 32.0000 1.9921 1.9948 418.6127 419.2921 0.1018 -1.0000 -1.0000 3914694 1582342776.70 151.5717 59.9981 32.0000 1.9927 1.9953 418.6864 419.3657 0.1018 -1.0000 -1.0000 3914756 1582342776.80 151.5717 59.9981 32.0000 1.9927 1.9954 418.4465 419.1260 0.1019 -1.0000 -1.0000 3914819 1582342776.90 151.5664 59.9981 32.0000 1.9927 1.9953 418.3412 419.0203 0.1018 -1.0000 -1.0000 3914897 1582342777.00 151.4423 59.9981 32.0000 1.9924 1.9950 418.5908 419.2705 0.1018 -1.0000 -1.0000 3914959 1582342777.10 151.4423 59.9981 32.0000 1.9922 1.9948 418.6412 419.3218 0.1020 -1.0000 -1.0000 3915022 1582342777.20 151.4423 59.9981 32.0000 1.9931 1.9958 418.5225 419.2023 0.1018 -1.0000 -1.0000 3915100 1582342777.30 151.4423 59.9981 32.0000 1.9929 1.9956 418.3844 419.0632 0.1018 -1.0000 -1.0000 3915147 1582342777.40 151.4423 59.9981 32.0000 1.9920 1.9946 418.3801 419.0595 0.1019 -1.0000 -1.0000 3915225 1582342777.50 151.4705 59.9981 32.0000 1.9917 1.9944 418.5857 419.2661 0.1020 -1.0000 -1.0000 3915600 1582342777.60 151.4705 59.9981 32.0000 1.9925 1.9952 418.4814 419.1620 0.1020 -1.0000 -1.0000 3915662 1582342777.70 151.4705 59.9981 32.0000 1.9924 1.9951 418.4037 419.0836 0.1020 -1.0000 -1.0000 3915725 1582342777.80 151.4705 59.9981 32.0000 1.9919 1.9946 418.6123 419.2932 0.1020 -1.0000 -1.0000 3915803 1582342777.90 151.4705 59.9981 32.0000 1.9924 1.9951 418.6238 419.3043 0.1017 -1.0000 -1.0000 3915866 1582342778.00 151.4838 59.9981 32.0000 1.9930 1.9957 418.5285 419.2085 0.1019 -1.0000 -1.0000 3916600 1582342778.10 151.5503 59.9981 32.0000 1.9926 1.9952 418.4330 419.1122 0.1018 -1.0000 -1.0000 3916678 1582342778.20 151.5503 59.9981 32.0000 1.9922 1.9948 418.5859 419.2656 0.1019 -1.0000 -1.0000 3916741 1582342778.30 151.5503 59.9981 32.0000 1.9915 1.9941 418.5764 419.2557 0.1018 -1.0000 -1.0000 3916803 1582342778.40 151.5503 59.9981 32.0000 1.9924 1.9951 418.4708 419.1499 0.1018 -1.0000 -1.0000 3916881 1582342778.50 151.5503 59.9981 32.0000 1.9932 1.9959 418.4845 419.1631 0.1017 -1.0000 -1.0000 3916944 1582342778.60 151.4822 59.9981 32.0000 1.9919 1.9946 418.5833 419.2622 0.1017 -1.0000 -1.0000 3917006 1582342778.70 151.4822 59.9981 32.0000 1.9919 1.9945 418.5639 419.2431 0.1018 -1.0000 -1.0000 3917085 1582342778.80 151.4822 59.9981 32.0000 1.9926 1.9952 418.3136 418.9928 0.1018 -1.0000 -1.0000 3917147 1582342778.90 151.4822 59.9981 32.0000 1.9920 1.9946 418.4325 419.1117 0.1019 -1.0000 -1.0000 3917225 1582342779.00 151.4822 59.9981 32.0000 1.9918 1.9944 418.5636 419.2439 0.1019 -1.0000 -1.0000 3917288 1582342779.10 151.4701 59.9981 32.0000 1.9917 1.9944 418.5247 419.2042 0.1017 -1.0000 -1.0000 3917350 1582342779.20 151.4595 59.9981 32.0000 1.9925 1.9951 418.4503 419.1293 0.1018 -1.0000 -1.0000 3917412 1582342779.30 151.4595 59.9981 32.0000 1.9925 1.9952 418.4402 419.1185 0.1017 -1.0000 -1.0000 3917475 1582342779.40 151.4595 59.9981 32.0000 1.9925 1.9951 418.5671 419.2460 0.1017 -1.0000 -1.0000 3917538 1582342779.50 151.4595 59.9981 32.0000 1.9908 1.9934 418.5241 419.2038 0.1020 -1.0000 -1.0000 3917616 1582342779.60 151.4595 59.9981 32.0000 1.9923 1.9949 418.3991 419.0786 0.1018 -1.0000 -1.0000 3917678 1582342779.70 151.4584 59.9976 32.0000 1.9927 1.9953 418.4489 419.1274 0.1017 -1.0000 -1.0000 3917741 1582342779.80 151.4584 59.9976 32.0000 1.9921 1.9948 418.6105 419.2905 0.1020 -1.0000 -1.0000 3917819 1582342779.90 151.4584 59.9976 32.0000 1.9922 1.9948 418.5477 419.2282 0.1019 -1.0000 -1.0000 3917881 1582342780.00 151.4584 59.9976 32.0000 1.9928 1.9955 418.4197 419.0985 0.1017 -1.0000 -1.0000 3917959 1582342780.10 151.4584 59.9976 32.0000 1.9925 1.9952 418.4837 419.1633 0.1018 -1.0000 -1.0000 3918022 1582342780.20 151.4584 59.9976 32.0000 1.9927 1.9953 418.6325 419.3118 0.1018 -1.0000 -1.0000 3918084 1582342780.30 151.5381 59.9976 32.0000 1.9923 1.9950 418.6184 419.2979 0.1018 -1.0000 -1.0000 3918147 1582342780.40 151.5429 59.9976 32.0000 1.9925 1.9952 418.3557 419.0353 0.1019 -1.0000 -1.0000 3918225 1582342780.50 151.5429 59.9976 32.0000 1.9933 1.9960 418.3966 419.0768 0.1020 -1.0000 -1.0000 3918287 1582342780.60 151.5429 59.9976 32.0000 1.9925 1.9952 418.5112 419.1913 0.1019 -1.0000 -1.0000 3919053 1582342780.70 151.5429 59.9976 32.0000 1.9920 1.9947 418.6834 419.3631 0.1018 -1.0000 -1.0000 3919116 1582342780.80 151.5429 59.9976 32.0000 1.9926 1.9953 418.5382 419.2173 0.1018 -1.0000 -1.0000 3919178 1582342780.90 151.6036 59.9976 32.0000 1.9934 1.9961 418.4582 419.1382 0.1019 -1.0000 -1.0000 3919256 1582342781.00 151.6036 59.9976 32.0000 1.9925 1.9951 418.5224 419.2010 0.1018 -1.0000 -1.0000 3919319 1582342781.10 151.6036 59.9976 32.0000 1.9924 1.9951 418.5864 419.2670 0.1020 -1.0000 -1.0000 3919381 1582342781.20 151.6036 59.9976 32.0000 1.9928 1.9955 418.3869 419.0671 0.1020 -1.0000 -1.0000 3919444 1582342781.30 151.6036 59.9976 32.0000 1.9927 1.9954 418.4506 419.1299 0.1018 -1.0000 -1.0000 3919506 1582342781.40 151.6036 59.9976 32.0000 1.9924 1.9951 418.5400 419.2200 0.1020 -1.0000 -1.0000 3919569 1582342781.50 151.6036 59.9976 32.0000 1.9929 1.9956 418.6137 419.2950 0.1021 -1.0000 -1.0000 3919647 1582342781.60 151.6036 59.9976 32.0000 1.9931 1.9957 418.4346 419.1150 0.1019 -1.0000 -1.0000 3919709 1582342781.70 151.6036 59.9976 32.0000 1.9933 1.9960 418.4625 419.1423 0.1019 -1.0000 -1.0000 3920100 1582342781.80 151.6036 59.9976 32.0000 1.9933 1.9959 418.6473 419.3258 0.1017 -1.0000 -1.0000 3920162 1582342781.90 151.6036 59.9976 32.0000 1.9925 1.9952 418.7082 419.3888 0.1020 -1.0000 -1.0000 3920225 1582342782.00 151.4522 59.9976 32.0000 1.9934 1.9960 418.5432 419.2236 0.1019 -1.0000 -1.0000 3920303 1582342782.10 151.4522 59.9976 32.0000 1.9929 1.9955 418.4302 419.1102 0.1019 -1.0000 -1.0000 3920366 1582342782.20 151.4522 59.9976 32.0000 1.9924 1.9951 418.5480 419.2276 0.1018 -1.0000 -1.0000 3920444 1582342782.30 151.4522 59.9976 32.0000 1.9930 1.9957 418.5915 419.2714 0.1020 -1.0000 -1.0000 3920491 1582342782.40 151.4522 59.9976 32.0000 1.9934 1.9961 418.4695 419.1501 0.1020 -1.0000 -1.0000 3920569 1582342782.50 151.4522 59.9976 32.0000 1.9930 1.9956 418.5067 419.1863 0.1018 -1.0000 -1.0000 3920631 1582342782.60 151.4705 59.9976 32.0000 1.9922 1.9949 418.6684 419.3476 0.1018 -1.0000 -1.0000 3920709 1582342782.70 151.5015 59.9976 32.0000 1.9924 1.9951 418.6618 419.3413 0.1018 -1.0000 -1.0000 3920881 1582342782.80 151.5015 59.9976 32.0000 1.9928 1.9955 418.3326 419.0105 0.1017 -1.0000 -1.0000 3920944 1582342782.90 151.5015 59.9976 32.0000 1.9937 1.9964 418.4214 419.0997 0.1017 -1.0000 -1.0000 3921022 1582342783.00 151.5015 59.9976 32.0000 1.9922 1.9949 418.6224 419.3019 0.1019 -1.0000 -1.0000 3921085 1582342783.10 151.5015 59.9976 32.0000 1.9917 1.9943 418.7001 419.3798 0.1019 -1.0000 -1.0000 3921147 1582342783.20 151.5575 59.9976 32.0000 1.9923 1.9949 418.5422 419.2225 0.1019 -1.0000 -1.0000 3921225 1582342783.30 151.5582 59.9976 32.0000 1.9926 1.9953 418.5003 419.1804 0.1019 -1.0000 -1.0000 3921288 1582342783.40 151.5582 59.9976 32.0000 1.9922 1.9949 418.6471 419.3271 0.1019 -1.0000 -1.0000 3921350 1582342783.50 151.5582 59.9976 32.0000 1.9916 1.9942 418.7507 419.4313 0.1019 -1.0000 -1.0000 3921428 1582342783.60 151.5582 59.9976 32.0000 1.9928 1.9954 418.5216 419.2014 0.1019 -1.0000 -1.0000 3921491 1582342783.70 151.5575 59.9976 32.0000 1.9929 1.9955 418.4686 419.1492 0.1018 -1.0000 -1.0000 3922131 1582342783.80 151.4608 59.9976 32.0000 1.9917 1.9943 418.5870 419.2683 0.1021 -1.0000 -1.0000 3922194 1582342783.90 151.4608 59.9976 32.0000 1.9925 1.9951 418.6529 419.3338 0.1020 -1.0000 -1.0000 3922256 1582342784.00 151.4608 59.9976 32.0000 1.9929 1.9956 418.5197 419.2003 0.1019 -1.0000 -1.0000 3922334 1582342784.10 151.4608 59.9976 32.0000 1.9926 1.9953 418.3671 419.0457 0.1017 -1.0000 -1.0000 3922397 1582342784.20 151.4608 59.9976 32.0000 1.9917 1.9944 418.5155 419.1950 0.1019 -1.0000 -1.0000 3922459 1582342784.30 151.4608 59.9976 32.0000 1.9910 1.9937 418.5790 419.2597 0.1020 -1.0000 -1.0000 3922522 1582342784.40 151.4298 59.9976 32.0000 1.9918 1.9945 418.5518 419.2318 0.1019 -1.0000 -1.0000 3922600 1582342784.50 151.4298 59.9976 32.0000 1.9928 1.9955 418.4740 419.1534 0.1018 -1.0000 -1.0000 3922662 1582342784.60 151.4298 59.9976 32.0000 1.9919 1.9945 418.6641 419.3434 0.1018 -1.0000 -1.0000 3922741 1582342784.70 151.4298 59.9976 32.0000 1.9918 1.9945 418.6137 419.2939 0.1020 -1.0000 -1.0000 3922803 1582342784.80 151.4298 59.9976 32.0000 1.9921 1.9948 418.4818 419.1622 0.1019 -1.0000 -1.0000 3922866 1582342784.90 151.4298 59.9976 32.0000 1.9933 1.9960 418.4405 419.1196 0.1018 -1.0000 -1.0000 3922928 1582342785.00 151.5610 59.9970 32.0000 1.9930 1.9956 418.4693 419.1495 0.1020 -1.0000 -1.0000 3922991 1582342785.10 151.5689 59.9969 32.0000 1.9917 1.9944 418.6609 419.3413 0.1019 -1.0000 -1.0000 3923069 1582342785.20 151.6061 59.9969 32.0000 1.9926 1.9952 418.6082 419.2884 0.1019 -1.0000 -1.0000 3923256 1582342785.30 151.6018 59.9969 32.0000 1.9927 1.9954 418.5332 419.2129 0.1019 -1.0000 -1.0000 3923319 1582342785.40 151.6018 59.9969 32.0000 1.9929 1.9955 418.5203 419.1994 0.1018 -1.0000 -1.0000 3923381 1582342785.50 151.6018 59.9969 32.0000 1.9932 1.9959 418.5087 419.1883 0.1019 -1.0000 -1.0000 3923444 1582342785.60 151.6018 59.9969 32.0000 1.9923 1.9950 418.6668 419.3465 0.1018 -1.0000 -1.0000 3923506 1582342785.70 151.6018 59.9969 32.0000 1.9923 1.9950 418.4437 419.1232 0.1019 -1.0000 -1.0000 3923944 1582342785.80 151.6018 59.9969 32.0000 1.9930 1.9956 418.4552 419.1356 0.1020 -1.0000 -1.0000 3924022 1582342785.90 151.6018 59.9969 32.0000 1.9925 1.9952 418.6149 419.2953 0.1020 -1.0000 -1.0000 3924084 1582342786.00 151.6018 59.9969 32.0000 1.9925 1.9952 418.6548 419.3360 0.1021 -1.0000 -1.0000 3924147 1582342786.10 151.6018 59.9969 32.0000 1.9926 1.9953 418.5194 419.2009 0.1021 -1.0000 -1.0000 3924225 1582342786.20 151.6018 59.9969 32.0000 1.9929 1.9956 418.4016 419.0822 0.1020 -1.0000 -1.0000 3924287 1582342786.30 151.6018 59.9969 32.0000 1.9917 1.9943 418.4281 419.1092 0.1021 -1.0000 -1.0000 3924428 1582342786.40 151.6018 59.9969 32.0000 1.9917 1.9944 418.6596 419.3405 0.1020 -1.0000 -1.0000 3924506 1582342786.50 151.6018 59.9969 32.0000 1.9920 1.9947 418.5079 419.1876 0.1019 -1.0000 -1.0000 3924569 1582342786.60 151.6018 59.9969 32.0000 1.9930 1.9957 418.3743 419.0542 0.1019 -1.0000 -1.0000 3924631 1582342786.70 151.6018 59.9969 32.0000 1.9925 1.9951 418.3973 419.0773 0.1019 -1.0000 -1.0000 3924694 1582342786.80 151.4380 59.9969 32.0000 1.9925 1.9952 418.5417 419.2213 0.1019 -1.0000 -1.0000 3925366 1582342786.90 151.4380 59.9969 32.0000 1.9924 1.9951 418.5364 419.2166 0.1020 -1.0000 -1.0000 3925444 1582342787.00 151.4380 59.9969 32.0000 1.9925 1.9952 418.4490 419.1302 0.1021 -1.0000 -1.0000 3925506 1582342787.10 151.4386 59.9969 32.0000 1.9922 1.9949 418.4318 419.1107 0.1018 -1.0000 -1.0000 3925569 1582342787.20 151.4464 59.9969 32.0000 1.9926 1.9953 418.5210 419.2007 0.1019 -1.0000 -1.0000 3925647 1582342787.30 151.4478 59.9969 32.0000 1.9928 1.9955 418.5527 419.2329 0.1019 -1.0000 -1.0000 3925709 1582342787.40 151.4503 59.9969 32.0000 1.9932 1.9959 418.4846 419.1657 0.1021 -1.0000 -1.0000 3925772 1582342787.50 151.4503 59.9969 32.0000 1.9930 1.9956 418.3859 419.0656 0.1018 -1.0000 -1.0000 3925850 1582342787.60 151.4503 59.9969 32.0000 1.9921 1.9948 418.5177 419.1974 0.1019 -1.0000 -1.0000 3925912 1582342787.70 151.4503 59.9969 32.0000 1.9916 1.9943 418.6370 419.3185 0.1021 -1.0000 -1.0000 3925975 1582342787.80 151.4503 59.9969 32.0000 1.9931 1.9957 418.4955 419.1756 0.1020 -1.0000 -1.0000 3926037 1582342787.90 151.4946 59.9969 32.0000 1.9922 1.9948 418.4281 419.1088 0.1021 -1.0000 -1.0000 3926100 1582342788.00 151.4946 59.9969 32.0000 1.9919 1.9945 418.5881 419.2687 0.1020 -1.0000 -1.0000 3926162 1582342788.10 151.4946 59.9969 32.0000 1.9917 1.9944 418.6592 419.3396 0.1019 -1.0000 -1.0000 3926241 1582342788.20 151.4946 59.9969 32.0000 1.9928 1.9954 418.5008 419.1809 0.1020 -1.0000 -1.0000 3926303 1582342788.30 151.4946 59.9969 32.0000 1.9926 1.9953 418.5340 419.2141 0.1018 -1.0000 -1.0000 3926366 1582342788.40 151.4946 59.9969 32.0000 1.9919 1.9946 418.7032 419.3825 0.1018 -1.0000 -1.0000 3926444 1582342788.50 151.4559 59.9969 32.0000 1.9921 1.9947 418.5972 419.2777 0.1020 -1.0000 -1.0000 3926506 1582342788.60 151.4393 59.9969 32.0000 1.9926 1.9952 418.4415 419.1221 0.1020 -1.0000 -1.0000 3926569 1582342788.70 151.4393 59.9969 32.0000 1.9926 1.9953 418.3733 419.0518 0.1018 -1.0000 -1.0000 3926631 1582342788.80 151.4393 59.9969 32.0000 1.9919 1.9945 418.5263 419.2074 0.1020 -1.0000 -1.0000 3926694 1582342788.90 151.4393 59.9969 32.0000 1.9918 1.9944 418.5412 419.2213 0.1020 -1.0000 -1.0000 3926772 1582342789.00 151.4393 59.9969 32.0000 1.9916 1.9942 418.4097 419.0896 0.1019 -1.0000 -1.0000 3926835 1582342789.10 151.4393 59.9969 32.0000 1.9920 1.9947 418.4263 419.1066 0.1020 -1.0000 -1.0000 3926897 1582342789.20 151.4393 59.9969 32.0000 1.9924 1.9951 418.5111 419.1917 0.1020 -1.0000 -1.0000 3926975 1582342789.30 151.4393 59.9969 32.0000 1.9923 1.9950 418.5801 419.2595 0.1017 -1.0000 -1.0000 3927694 1582342789.40 151.4393 59.9969 32.0000 1.9923 1.9950 418.5311 419.2111 0.1019 -1.0000 -1.0000 3927756 1582342789.50 151.4393 59.9969 32.0000 1.9929 1.9955 418.5333 419.2126 0.1018 -1.0000 -1.0000 3927834 1582342789.60 151.4393 59.9969 32.0000 1.9925 1.9952 418.6096 419.2894 0.1019 -1.0000 -1.0000 3927897 1582342789.70 151.4393 59.9969 32.0000 1.9925 1.9952 418.6908 419.3715 0.1020 -1.0000 -1.0000 3927959 1582342789.80 151.4393 59.9969 32.0000 1.9924 1.9951 418.5736 419.2549 0.1020 -1.0000 -1.0000 3928022 1582342789.90 151.4445 59.9970 32.0000 1.9931 1.9958 418.4714 419.1518 0.1020 -1.0000 -1.0000 3928084 1582342790.00 151.5739 59.9979 32.0000 1.9930 1.9957 418.6005 419.2820 0.1022 -1.0000 -1.0000 3928147 1582342790.10 151.5739 59.9979 32.0000 1.9921 1.9947 418.6880 419.3677 0.1019 -1.0000 -1.0000 3928225 1582342790.20 151.5739 59.9979 32.0000 1.9925 1.9951 418.5241 419.2041 0.1019 -1.0000 -1.0000 3928287 1582342790.30 151.5739 59.9979 32.0000 1.9933 1.9959 418.4938 419.1743 0.1021 -1.0000 -1.0000 3928350 1582342790.40 151.5984 59.9979 32.0000 1.9923 1.9950 418.5956 419.2765 0.1020 -1.0000 -1.0000 3928444 1582342790.50 151.5887 59.9979 32.0000 1.9925 1.9951 418.5321 419.2118 0.1019 -1.0000 -1.0000 3928506 1582342790.60 151.5887 59.9979 32.0000 1.9927 1.9954 418.4237 419.1036 0.1019 -1.0000 -1.0000 3928569 1582342790.70 151.5887 59.9979 32.0000 1.9926 1.9953 418.4990 419.1778 0.1017 -1.0000 -1.0000 3928631 1582342790.80 151.5887 59.9979 32.0000 1.9920 1.9947 418.6197 419.3003 0.1020 -1.0000 -1.0000 3928694 1582342790.90 151.4798 59.9979 32.0000 1.9922 1.9949 418.5911 419.2715 0.1019 -1.0000 -1.0000 3928835 1582342791.00 151.4798 59.9979 32.0000 1.9932 1.9959 418.5101 419.1907 0.1020 -1.0000 -1.0000 3928897 1582342791.10 151.4798 59.9979 32.0000 1.9935 1.9961 418.4244 419.1044 0.1019 -1.0000 -1.0000 3928959 1582342791.20 151.4798 59.9979 32.0000 1.9923 1.9950 418.5325 419.2123 0.1018 -1.0000 -1.0000 3929038 1582342791.30 151.4798 59.9979 32.0000 1.9917 1.9943 418.5822 419.2610 0.1017 -1.0000 -1.0000 3929100 1582342791.40 151.4798 59.9979 32.0000 1.9924 1.9950 418.5704 419.2500 0.1019 -1.0000 -1.0000 3929366 1582342791.50 151.4798 59.9979 32.0000 1.9927 1.9953 418.3775 419.0575 0.1019 -1.0000 -1.0000 3929444 1582342791.60 151.4798 59.9979 32.0000 1.9932 1.9959 418.4767 419.1559 0.1018 -1.0000 -1.0000 3929506 1582342791.70 151.4798 59.9979 32.0000 1.9914 1.9941 418.6727 419.3535 0.1021 -1.0000 -1.0000 3929569 1582342791.80 151.4798 59.9979 32.0000 1.9927 1.9954 418.5583 419.2386 0.1019 -1.0000 -1.0000 3929647 1582342791.90 151.4906 59.9979 32.0000 1.9936 1.9963 418.4128 419.0919 0.1018 -1.0000 -1.0000 3929866 1582342792.00 151.4935 59.9979 32.0000 1.9931 1.9958 418.4915 419.1720 0.1021 -1.0000 -1.0000 3929928 1582342792.10 151.4935 59.9979 32.0000 1.9920 1.9947 418.5730 419.2530 0.1019 -1.0000 -1.0000 3930006 1582342792.20 151.4935 59.9979 32.0000 1.9923 1.9949 418.6102 419.2907 0.1020 -1.0000 -1.0000 3930069 1582342792.30 151.4935 59.9979 32.0000 1.9928 1.9955 418.5292 419.2098 0.1020 -1.0000 -1.0000 3930131 1582342792.40 151.4935 59.9979 32.0000 1.9930 1.9957 418.4234 419.1029 0.1018 -1.0000 -1.0000 3930819 1582342792.50 151.4935 59.9979 32.0000 1.9923 1.9949 418.5140 419.1931 0.1018 -1.0000 -1.0000 3930881 1582342792.60 151.4935 59.9979 32.0000 1.9922 1.9949 418.5123 419.1931 0.1021 -1.0000 -1.0000 3930959 1582342792.70 151.4935 59.9979 32.0000 1.9924 1.9950 418.4421 419.1228 0.1020 -1.0000 -1.0000 3931022 1582342792.80 151.4935 59.9979 32.0000 1.9923 1.9950 418.3196 418.9985 0.1018 -1.0000 -1.0000 3931085 1582342792.90 151.5188 59.9979 32.0000 1.9929 1.9956 418.4301 419.1101 0.1020 -1.0000 -1.0000 3931162 1582342793.00 151.5492 59.9979 32.0000 1.9916 1.9943 418.5782 419.2585 0.1019 -1.0000 -1.0000 3931225 1582342793.10 151.4442 59.9979 32.0000 1.9920 1.9946 418.5936 419.2744 0.1020 -1.0000 -1.0000 3931288 1582342793.20 151.4442 59.9979 32.0000 1.9922 1.9949 418.4874 419.1675 0.1019 -1.0000 -1.0000 3931350 1582342793.30 151.4442 59.9979 32.0000 1.9920 1.9946 418.3516 419.0310 0.1019 -1.0000 -1.0000 3931412 1582342793.40 151.4442 59.9979 32.0000 1.9913 1.9940 418.4329 419.1123 0.1018 -1.0000 -1.0000 3931491 1582342793.50 151.4442 59.9979 32.0000 1.9911 1.9937 418.5889 419.2684 0.1018 -1.0000 -1.0000 3931569 1582342793.60 151.4478 59.9979 32.0000 1.9911 1.9938 418.7059 419.3854 0.1018 -1.0000 -1.0000 3931631 1582342793.70 151.4478 59.9979 32.0000 1.9923 1.9950 418.4445 419.1242 0.1019 -1.0000 -1.0000 3931694 1582342793.80 151.4478 59.9979 32.0000 1.9917 1.9944 418.7133 419.3937 0.1020 -1.0000 -1.0000 3931772 1582342793.90 151.4478 59.9979 32.0000 1.9916 1.9943 418.6270 419.3080 0.1020 -1.0000 -1.0000 3931834 1582342794.00 151.4478 59.9979 32.0000 1.9916 1.9942 418.4837 419.1639 0.1019 -1.0000 -1.0000 3931897 1582342794.10 151.4684 59.9985 32.0000 1.9927 1.9953 418.4486 419.1285 0.1019 -1.0000 -1.0000 3931975 1582342794.20 151.4866 59.9990 32.0000 1.9929 1.9955 418.5116 419.1919 0.1020 -1.0000 -1.0000 3932037 1582342794.30 151.4866 59.9990 32.0000 1.9920 1.9946 418.6682 419.3479 0.1018 -1.0000 -1.0000 3932100 1582342794.40 151.4866 59.9990 32.0000 1.9923 1.9950 418.6205 419.3018 0.1020 -1.0000 -1.0000 3932162 1582342794.50 151.4866 59.9990 32.0000 1.9940 1.9966 418.4812 419.1612 0.1019 -1.0000 -1.0000 3932350 1582342794.60 151.4866 59.9990 32.0000 1.9920 1.9946 418.5019 419.1829 0.1021 -1.0000 -1.0000 3932412 1582342794.70 151.4866 59.9990 32.0000 1.9915 1.9942 418.6479 419.3270 0.1018 -1.0000 -1.0000 3932475 1582342794.80 151.4866 59.9990 32.0000 1.9911 1.9938 418.5855 419.2653 0.1019 -1.0000 -1.0000 3932537 1582342794.90 151.4866 59.9990 32.0000 1.9920 1.9946 418.5219 419.2009 0.1017 -1.0000 -1.0000 3932616 1582342795.00 151.4866 59.9990 32.0000 1.9922 1.9948 418.4923 419.1718 0.1019 -1.0000 -1.0000 3932850 1582342795.10 151.4866 59.9990 32.0000 1.9916 1.9943 418.6027 419.2828 0.1019 -1.0000 -1.0000 3932912 1582342795.20 151.5121 59.9990 32.0000 1.9915 1.9942 418.5041 419.1844 0.1019 -1.0000 -1.0000 3932991 1582342795.30 151.5605 59.9990 32.0000 1.9927 1.9954 418.3894 419.0695 0.1020 -1.0000 -1.0000 3933053 1582342795.40 151.5605 59.9990 32.0000 1.9915 1.9942 418.4244 419.1053 0.1020 -1.0000 -1.0000 3933116 1582342795.50 151.5605 59.9990 32.0000 1.9909 1.9936 418.5890 419.2692 0.1020 -1.0000 -1.0000 3933897 1582342795.60 151.5605 59.9990 32.0000 1.9919 1.9946 418.6157 419.2967 0.1020 -1.0000 -1.0000 3933959 1582342795.70 151.5605 59.9990 32.0000 1.9926 1.9953 418.4443 419.1238 0.1019 -1.0000 -1.0000 3934022 1582342795.80 151.4845 59.9990 32.0000 1.9925 1.9952 418.3892 419.0695 0.1019 -1.0000 -1.0000 3934100 1582342795.90 151.4716 59.9990 32.0000 1.9918 1.9944 418.4273 419.1077 0.1021 -1.0000 -1.0000 3934162 1582342796.00 151.4716 59.9990 32.0000 1.9915 1.9942 418.5103 419.1911 0.1021 -1.0000 -1.0000 3934225 1582342796.10 151.4716 59.9990 32.0000 1.9919 1.9946 418.4522 419.1335 0.1021 -1.0000 -1.0000 3934287 1582342796.20 151.4716 59.9990 32.0000 1.9922 1.9949 418.3847 419.0646 0.1019 -1.0000 -1.0000 3934350 1582342796.30 151.4716 59.9990 32.0000 1.9918 1.9945 418.5146 419.1944 0.1019 -1.0000 -1.0000 3934412 1582342796.40 151.4201 59.9990 32.0000 1.9914 1.9941 418.7550 419.4362 0.1020 -1.0000 -1.0000 3934491 1582342796.50 151.4201 59.9990 32.0000 1.9913 1.9940 418.4893 419.1696 0.1020 -1.0000 -1.0000 3934584 1582342796.60 151.4201 59.9990 32.0000 1.9924 1.9950 418.3839 419.0646 0.1021 -1.0000 -1.0000 3934662 1582342796.70 151.4201 59.9990 32.0000 1.9921 1.9948 418.5180 419.1974 0.1018 -1.0000 -1.0000 3934725 1582342796.80 151.4201 59.9990 32.0000 1.9913 1.9940 418.5313 419.2122 0.1020 -1.0000 -1.0000 3934788 1582342796.90 151.5236 59.9990 32.0000 1.9929 1.9956 418.4366 419.1168 0.1020 -1.0000 -1.0000 3934866 1582342797.00 151.5316 59.9990 32.0000 1.9928 1.9955 418.4517 419.1324 0.1020 -1.0000 -1.0000 3934912 1582342797.10 151.5316 59.9990 32.0000 1.9931 1.9958 418.4040 419.0850 0.1020 -1.0000 -1.0000 3935100 1582342797.20 151.5316 59.9990 32.0000 1.9914 1.9941 418.5487 419.2289 0.1020 -1.0000 -1.0000 3935178 1582342797.30 151.5316 59.9990 32.0000 1.9928 1.9955 418.4447 419.1254 0.1020 -1.0000 -1.0000 3935241 1582342797.40 151.5316 59.9990 32.0000 1.9929 1.9955 418.4898 419.1704 0.1020 -1.0000 -1.0000 3935303 1582342797.50 151.5316 59.9990 32.0000 1.9923 1.9949 418.5955 419.2760 0.1019 -1.0000 -1.0000 3935366 1582342797.60 151.5316 59.9990 32.0000 1.9923 1.9950 418.6082 419.2879 0.1019 -1.0000 -1.0000 3935756 1582342797.70 151.5316 59.9990 32.0000 1.9931 1.9958 418.4354 419.1156 0.1020 -1.0000 -1.0000 3935819 1582342797.80 151.5316 59.9990 32.0000 1.9927 1.9954 418.3952 419.0760 0.1020 -1.0000 -1.0000 3935897 1582342797.90 151.5316 59.9990 32.0000 1.9922 1.9949 418.5252 419.2055 0.1019 -1.0000 -1.0000 3935959 1582342798.00 151.5359 59.9990 32.0000 1.9933 1.9960 418.5527 419.2327 0.1019 -1.0000 -1.0000 3936022 1582342798.10 151.5372 59.9990 32.0000 1.9929 1.9956 418.4403 419.1207 0.1020 -1.0000 -1.0000 3936381 1582342798.20 151.5372 59.9990 32.0000 1.9932 1.9958 418.3743 419.0526 0.1017 -1.0000 -1.0000 3936444 1582342798.30 151.5372 59.9990 32.0000 1.9918 1.9944 418.5460 419.2256 0.1018 -1.0000 -1.0000 3936506 1582342798.40 151.5372 59.9990 32.0000 1.9917 1.9943 418.5012 419.1817 0.1021 -1.0000 -1.0000 3936569 1582342798.50 151.5372 59.9990 32.0000 1.9920 1.9947 418.4279 419.1066 0.1017 -1.0000 -1.0000 3936631 1582342798.60 151.5155 59.9990 32.0000 1.9919 1.9945 418.5164 419.1962 0.1018 -1.0000 -1.0000 3936709 1582342798.70 151.4979 59.9990 32.0000 1.9919 1.9945 418.5990 419.2786 0.1021 -1.0000 -1.0000 3936772 1582342798.80 151.4979 59.9990 32.0000 1.9927 1.9953 418.4377 419.1175 0.1019 -1.0000 -1.0000 3936835 1582342798.90 151.4979 59.9990 32.0000 1.9934 1.9961 418.3580 419.0388 0.1020 -1.0000 -1.0000 3936912 1582342799.00 151.4979 59.9990 32.0000 1.9929 1.9956 418.4916 419.1721 0.1020 -1.0000 -1.0000 3936975 1582342799.10 151.4979 59.9990 32.0000 1.9924 1.9950 418.6544 419.3350 0.1019 -1.0000 -1.0000 3937366 1582342799.20 151.5108 59.9990 32.0000 1.9930 1.9957 418.5503 419.2298 0.1019 -1.0000 -1.0000 3937428 1582342799.30 151.5108 59.9990 32.0000 1.9938 1.9965 418.4559 419.1356 0.1019 -1.0000 -1.0000 3937491 1582342799.40 151.5108 59.9990 32.0000 1.9916 1.9943 418.6386 419.3179 0.1017 -1.0000 -1.0000 3937553 1582342799.50 151.5108 59.9990 32.0000 1.9922 1.9948 418.6162 419.2968 0.1019 -1.0000 -1.0000 3937631 1582342799.60 151.5108 59.9990 32.0000 1.9925 1.9951 418.4760 419.1548 0.1018 -1.0000 -1.0000 3937866 1582342799.70 151.4851 59.9992 32.0000 1.9916 1.9943 418.5986 419.2788 0.1020 -1.0000 -1.0000 3937928 1582342799.80 151.4811 59.9993 32.0000 1.9922 1.9949 418.6208 419.3016 0.1019 -1.0000 -1.0000 3937991 1582342799.90 151.4811 59.9993 32.0000 1.9929 1.9955 418.5102 419.1906 0.1020 -1.0000 -1.0000 3938053 1582342800.00 151.4811 59.9993 32.0000 1.9920 1.9947 418.5393 419.2200 0.1020 -1.0000 -1.0000 3938116 1582342800.10 151.4811 59.9993 32.0000 1.9916 1.9943 418.6758 419.3564 0.1020 -1.0000 -1.0000 3938194 1582342800.20 151.4811 59.9993 32.0000 1.9924 1.9951 418.6335 419.3137 0.1019 -1.0000 -1.0000 3938272 1582342800.30 151.4811 59.9993 32.0000 1.9920 1.9947 418.5089 419.1887 0.1019 -1.0000 -1.0000 3938334 1582342800.40 151.4811 59.9993 32.0000 1.9921 1.9948 418.4291 419.1084 0.1018 -1.0000 -1.0000 3938412 1582342800.50 151.4387 59.9993 32.0000 1.9915 1.9942 418.5922 419.2724 0.1020 -1.0000 -1.0000 3938475 1582342800.60 151.4376 59.9993 32.0000 1.9916 1.9942 418.6331 419.3122 0.1018 -1.0000 -1.0000 3938537 1582342800.70 151.4376 59.9993 32.0000 1.9924 1.9951 418.5050 419.1847 0.1018 -1.0000 -1.0000 3938600 1582342800.80 151.4376 59.9993 32.0000 1.9924 1.9950 418.5540 419.2336 0.1019 -1.0000 -1.0000 3938662 1582342800.90 151.4376 59.9993 32.0000 1.9918 1.9945 418.6119 419.2921 0.1019 -1.0000 -1.0000 3938741 1582342801.00 151.4376 59.9993 32.0000 1.9923 1.9949 418.7035 419.3843 0.1019 -1.0000 -1.0000 3938803 1582342801.10 151.4376 59.9993 32.0000 1.9924 1.9951 418.5206 419.2011 0.1020 -1.0000 -1.0000 3939647 1582342801.20 151.4376 59.9993 32.0000 1.9928 1.9954 418.5023 419.1827 0.1020 -1.0000 -1.0000 3939709 1582342801.30 151.5514 59.9993 32.0000 1.9923 1.9949 418.6222 419.3029 0.1020 -1.0000 -1.0000 3939787 1582342801.40 151.5514 59.9993 32.0000 1.9925 1.9951 418.6521 419.3318 0.1018 -1.0000 -1.0000 3939850 1582342801.50 151.5514 59.9993 32.0000 1.9926 1.9953 418.4806 419.1601 0.1019 -1.0000 -1.0000 3939912 1582342801.60 151.5514 59.9993 32.0000 1.9926 1.9953 418.4025 419.0817 0.1018 -1.0000 -1.0000 3939975 1582342801.70 151.5514 59.9993 32.0000 1.9915 1.9942 418.4504 419.1301 0.1018 -1.0000 -1.0000 3940037 1582342801.80 151.5514 59.9993 32.0000 1.9918 1.9944 418.7004 419.3806 0.1019 -1.0000 -1.0000 3940116 1582342801.90 151.5360 59.9993 32.0000 1.9920 1.9947 418.4467 419.1273 0.1020 -1.0000 -1.0000 3940178 1582342802.00 151.5360 59.9993 32.0000 1.9928 1.9955 418.5380 419.2181 0.1019 -1.0000 -1.0000 3940241 1582342802.10 151.5360 59.9993 32.0000 1.9922 1.9948 418.7101 419.3896 0.1018 -1.0000 -1.0000 3940319 1582342802.20 151.5360 59.9993 32.0000 1.9922 1.9948 418.6586 419.3399 0.1021 -1.0000 -1.0000 3940600 1582342802.30 151.5360 59.9993 32.0000 1.9926 1.9953 418.4349 419.1148 0.1019 -1.0000 -1.0000 3940662 1582342802.40 151.5078 59.9993 32.0000 1.9928 1.9955 418.4957 419.1761 0.1019 -1.0000 -1.0000 3940741 1582342802.50 151.4699 59.9993 32.0000 1.9924 1.9950 418.6381 419.3184 0.1019 -1.0000 -1.0000 3940803 1582342802.60 151.4699 59.9993 32.0000 1.9919 1.9945 418.6259 419.3069 0.1020 -1.0000 -1.0000 3940881 1582342802.70 151.4699 59.9993 32.0000 1.9928 1.9954 418.4199 419.1002 0.1019 -1.0000 -1.0000 3940944 1582342802.80 151.4699 59.9993 32.0000 1.9924 1.9951 418.5251 419.2052 0.1020 -1.0000 -1.0000 3941006 1582342802.90 151.4699 59.9993 32.0000 1.9923 1.9950 418.7695 419.4506 0.1020 -1.0000 -1.0000 3941085 1582342803.00 151.5076 59.9993 32.0000 1.9921 1.9948 418.6382 419.3184 0.1019 -1.0000 -1.0000 3941147 1582342803.10 151.5145 59.9993 32.0000 1.9930 1.9956 418.4967 419.1773 0.1020 -1.0000 -1.0000 3941209 1582342803.20 151.5145 59.9993 32.0000 1.9918 1.9944 418.6151 419.2952 0.1019 -1.0000 -1.0000 3941460 1582342803.30 151.5145 59.9993 32.0000 1.9919 1.9945 418.7581 419.4375 0.1017 -1.0000 -1.0000 3941506 1582342803.40 151.5145 59.9993 32.0000 1.9929 1.9956 418.5543 419.2333 0.1018 -1.0000 -1.0000 3941585 1582342803.50 151.5145 59.9993 32.0000 1.9923 1.9950 418.4741 419.1544 0.1020 -1.0000 -1.0000 3941647 1582342803.60 151.5150 59.9993 32.0000 1.9919 1.9946 418.4829 419.1627 0.1019 -1.0000 -1.0000 3941709 1582342803.70 151.5235 59.9993 32.0000 1.9917 1.9943 418.7241 419.4040 0.1019 -1.0000 -1.0000 3941772 1582342803.80 151.5235 59.9993 32.0000 1.9921 1.9948 418.4796 419.1594 0.1019 -1.0000 -1.0000 3941850 1582342803.90 151.5235 59.9993 32.0000 1.9925 1.9951 418.4207 419.1007 0.1020 -1.0000 -1.0000 3941912 1582342804.00 151.5235 59.9993 32.0000 1.9920 1.9947 418.4798 419.1598 0.1019 -1.0000 -1.0000 3941975 1582342804.10 151.5235 59.9993 32.0000 1.9915 1.9942 418.5886 419.2688 0.1019 -1.0000 -1.0000 3942053 1582342804.20 151.5235 59.9993 32.0000 1.9914 1.9940 418.5936 419.2745 0.1021 -1.0000 -1.0000 3942428 1582342804.30 151.4962 59.9993 32.0000 1.9928 1.9955 418.4537 419.1337 0.1019 -1.0000 -1.0000 3942491 1582342804.40 151.4962 59.9993 32.0000 1.9920 1.9946 418.4222 419.1023 0.1019 -1.0000 -1.0000 3942569 1582342804.50 151.4962 59.9993 32.0000 1.9918 1.9944 418.6135 419.2939 0.1020 -1.0000 -1.0000 3942631 1582342804.60 151.4962 59.9993 32.0000 1.9920 1.9947 418.5639 419.2449 0.1021 -1.0000 -1.0000 3942709 1582342804.70 151.4962 59.9993 32.0000 1.9923 1.9950 418.4989 419.1796 0.1020 -1.0000 -1.0000 3942772 1582342804.80 151.4326 59.9992 32.0000 1.9920 1.9947 418.3776 419.0582 0.1021 -1.0000 -1.0000 3942850 1582342804.90 151.4226 59.9992 32.0000 1.9922 1.9949 418.4706 419.1518 0.1021 -1.0000 -1.0000 3942928 1582342805.00 151.4226 59.9992 32.0000 1.9924 1.9950 418.6711 419.3516 0.1020 -1.0000 -1.0000 3942991 1582342805.10 151.4226 59.9992 32.0000 1.9927 1.9954 418.6452 419.3254 0.1019 -1.0000 -1.0000 3943053 1582342805.20 151.4226 59.9992 32.0000 1.9926 1.9953 418.5124 419.1927 0.1020 -1.0000 -1.0000 3943116 1582342805.30 151.4226 59.9992 32.0000 1.9935 1.9961 418.4930 419.1743 0.1021 -1.0000 -1.0000 3943366 1582342805.40 151.5052 59.9992 32.0000 1.9912 1.9938 418.7927 419.4740 0.1020 -1.0000 -1.0000 3943428 1582342805.50 151.5620 59.9992 32.0000 1.9924 1.9951 418.6012 419.2821 0.1020 -1.0000 -1.0000 3943491 1582342805.60 151.5620 59.9992 32.0000 1.9932 1.9958 418.3783 419.0591 0.1021 -1.0000 -1.0000 3943553 1582342805.70 151.5620 59.9992 32.0000 1.9923 1.9950 418.5002 419.1812 0.1021 -1.0000 -1.0000 3943616 1582342805.80 151.5620 59.9992 32.0000 1.9919 1.9946 418.6318 419.3135 0.1022 -1.0000 -1.0000 3943912 1582342805.90 151.5620 59.9992 32.0000 1.9927 1.9954 418.6658 419.3456 0.1018 -1.0000 -1.0000 3943975 1582342806.00 151.5421 59.9992 32.0000 1.9934 1.9960 418.4839 419.1640 0.1020 -1.0000 -1.0000 3944037 1582342806.10 151.5295 59.9992 32.0000 1.9921 1.9947 418.5125 419.1934 0.1020 -1.0000 -1.0000 3944100 1582342806.20 151.5295 59.9992 32.0000 1.9918 1.9944 418.7227 419.4034 0.1020 -1.0000 -1.0000 3944162 1582342806.30 151.5295 59.9992 32.0000 1.9923 1.9950 418.6669 419.3482 0.1020 -1.0000 -1.0000 3944350 1582342806.40 151.5295 59.9992 32.0000 1.9927 1.9953 418.4827 419.1632 0.1020 -1.0000 -1.0000 3944428 1582342806.50 151.5295 59.9992 32.0000 1.9921 1.9948 418.5326 419.2127 0.1019 -1.0000 -1.0000 3944491 1582342806.60 151.4747 59.9992 32.0000 1.9919 1.9946 418.7011 419.3812 0.1019 -1.0000 -1.0000 3944553 1582342806.70 151.4747 59.9992 32.0000 1.9926 1.9953 418.5323 419.2130 0.1020 -1.0000 -1.0000 3944616 1582342806.80 151.4747 59.9992 32.0000 1.9925 1.9952 418.4577 419.1383 0.1020 -1.0000 -1.0000 3944960 1582342806.90 151.4747 59.9992 32.0000 1.9917 1.9943 418.6172 419.2976 0.1019 -1.0000 -1.0000 3945022 1582342807.00 151.4747 59.9992 32.0000 1.9924 1.9950 418.6720 419.3530 0.1021 -1.0000 -1.0000 3945085 1582342807.10 151.4093 59.9992 32.0000 1.9927 1.9954 418.5207 419.2017 0.1020 -1.0000 -1.0000 3945147 1582342807.20 151.4060 59.9992 32.0000 1.9929 1.9956 418.4288 419.1091 0.1020 -1.0000 -1.0000 3945225 1582342807.30 151.4060 59.9992 32.0000 1.9928 1.9955 418.5958 419.2760 0.1019 -1.0000 -1.0000 3945631 1582342807.40 151.4060 59.9992 32.0000 1.9916 1.9943 418.7283 419.4080 0.1019 -1.0000 -1.0000 3945694 1582342807.50 151.4060 59.9992 32.0000 1.9919 1.9945 418.7112 419.3915 0.1019 -1.0000 -1.0000 3945756 1582342807.60 151.4060 59.9992 32.0000 1.9927 1.9954 418.4802 419.1607 0.1020 -1.0000 -1.0000 3945819 1582342807.70 151.5397 59.9992 32.0000 1.9922 1.9949 418.5861 419.2662 0.1019 -1.0000 -1.0000 3945881 1582342807.80 151.5397 59.9992 32.0000 1.9919 1.9945 418.6211 419.3008 0.1018 -1.0000 -1.0000 3945959 1582342807.90 151.5397 59.9992 32.0000 1.9929 1.9956 418.5605 419.2405 0.1019 -1.0000 -1.0000 3946131 1582342808.00 151.5397 59.9992 32.0000 1.9927 1.9954 418.4853 419.1659 0.1020 -1.0000 -1.0000 3946194 1582342808.10 151.5397 59.9992 32.0000 1.9924 1.9951 418.6016 419.2818 0.1019 -1.0000 -1.0000 3946272 1582342808.20 151.5752 59.9992 32.0000 1.9920 1.9947 418.6530 419.3333 0.1019 -1.0000 -1.0000 3946334 1582342808.30 151.5752 59.9992 32.0000 1.9919 1.9946 418.7052 419.3866 0.1021 -1.0000 -1.0000 3946412 1582342808.40 151.5752 59.9992 32.0000 1.9920 1.9947 418.6022 419.2831 0.1020 -1.0000 -1.0000 3946694 1582342808.50 151.5752 59.9992 32.0000 1.9924 1.9951 418.4751 419.1547 0.1018 -1.0000 -1.0000 3946756 1582342808.60 151.5752 59.9992 32.0000 1.9922 1.9949 418.5204 419.2008 0.1019 -1.0000 -1.0000 3946835 1582342808.70 151.5752 59.9992 32.0000 1.9914 1.9941 418.6826 419.3625 0.1020 -1.0000 -1.0000 3946897 1582342808.80 151.4925 59.9992 32.0000 1.9925 1.9952 418.5525 419.2333 0.1020 -1.0000 -1.0000 3946960 1582342808.90 151.4786 59.9992 32.0000 1.9929 1.9956 418.4608 419.1403 0.1018 -1.0000 -1.0000 3947241 1582342809.00 151.4786 59.9992 32.0000 1.9923 1.9950 418.6510 419.3321 0.1020 -1.0000 -1.0000 3947303 1582342809.10 151.4786 59.9992 32.0000 1.9917 1.9944 418.6710 419.3505 0.1019 -1.0000 -1.0000 3947366 1582342809.20 151.4786 59.9992 32.0000 1.9927 1.9954 418.5156 419.1945 0.1017 -1.0000 -1.0000 3947444 1582342809.30 151.4786 59.9992 32.0000 1.9934 1.9961 418.4853 419.1658 0.1020 -1.0000 -1.0000 3947506 1582342809.40 151.4787 59.9992 32.0000 1.9921 1.9948 418.5520 419.2326 0.1021 -1.0000 -1.0000 3947569 1582342809.50 151.4899 59.9992 32.0000 1.9921 1.9948 418.7159 419.3965 0.1019 -1.0000 -1.0000 3947647 1582342809.60 151.4899 59.9992 32.0000 1.9931 1.9957 418.6758 419.3568 0.1020 -1.0000 -1.0000 3947709 1582342809.70 151.4899 59.9992 32.0000 1.9931 1.9958 418.5671 419.2477 0.1020 -1.0000 -1.0000 3947772 1582342809.80 151.4899 59.9992 32.0000 1.9934 1.9961 418.5169 419.1980 0.1021 -1.0000 -1.0000 3947834 1582342809.90 151.4899 59.9992 32.0000 1.9927 1.9954 418.7222 419.4016 0.1018 -1.0000 -1.0000 3947975 1582342810.00 151.4961 59.9992 32.0000 1.9929 1.9956 418.5007 419.1813 0.1020 -1.0000 -1.0000 3948053 1582342810.10 151.5665 59.9994 32.0000 1.9933 1.9960 418.5197 419.2006 0.1021 -1.0000 -1.0000 3948131 1582342810.20 151.5665 59.9994 32.0000 1.9930 1.9957 418.6017 419.2821 0.1019 -1.0000 -1.0000 3948178 1582342810.30 151.5665 59.9994 32.0000 1.9923 1.9950 418.7109 419.3926 0.1020 -1.0000 -1.0000 3948241 1582342810.40 151.5665 59.9994 32.0000 1.9914 1.9940 418.6993 419.3794 0.1019 -1.0000 -1.0000 3948631 1582342810.50 151.5665 59.9994 32.0000 1.9929 1.9956 418.5640 419.2446 0.1021 -1.0000 -1.0000 3948694 1582342810.60 151.5376 59.9994 32.0000 1.9925 1.9952 418.4542 419.1343 0.1020 -1.0000 -1.0000 3948772 1582342810.70 151.5376 59.9994 32.0000 1.9922 1.9948 418.5614 419.2425 0.1020 -1.0000 -1.0000 3948835 1582342810.80 151.5376 59.9994 32.0000 1.9920 1.9947 418.6620 419.3422 0.1019 -1.0000 -1.0000 3948897 1582342810.90 151.5376 59.9994 32.0000 1.9927 1.9954 418.6344 419.3154 0.1020 -1.0000 -1.0000 3949194 1582342811.00 151.5376 59.9994 32.0000 1.9928 1.9955 418.5382 419.2190 0.1020 -1.0000 -1.0000 3949256 1582342811.10 151.5376 59.9994 32.0000 1.9922 1.9949 418.5571 419.2372 0.1019 -1.0000 -1.0000 3949319 1582342811.20 151.4358 59.9994 32.0000 1.9917 1.9944 418.6936 419.3736 0.1019 -1.0000 -1.0000 3949397 1582342811.30 151.4358 59.9994 32.0000 1.9912 1.9939 418.6641 419.3451 0.1020 -1.0000 -1.0000 3949460 1582342811.40 151.4358 59.9994 32.0000 1.9924 1.9950 418.4809 419.1613 0.1020 -1.0000 -1.0000 3949631 1582342811.50 151.4358 59.9994 32.0000 1.9925 1.9952 418.5259 419.2063 0.1019 -1.0000 -1.0000 3949709 1582342811.60 151.4358 59.9994 32.0000 1.9920 1.9946 418.6942 419.3742 0.1019 -1.0000 -1.0000 3949772 1582342811.70 151.4289 59.9994 32.0000 1.9925 1.9952 418.5951 419.2744 0.1018 -1.0000 -1.0000 3949834 1582342811.80 151.4151 59.9994 32.0000 1.9924 1.9951 418.6632 419.3429 0.1018 -1.0000 -1.0000 3949912 1582342811.90 151.4151 59.9994 32.0000 1.9928 1.9955 418.4736 419.1535 0.1019 -1.0000 -1.0000 3949975 1582342812.00 151.4151 59.9994 32.0000 1.9926 1.9953 418.5149 419.1954 0.1020 -1.0000 -1.0000 3950350 1582342812.10 151.4151 59.9994 32.0000 1.9916 1.9943 418.5265 419.2063 0.1018 -1.0000 -1.0000 3950428 1582342812.20 151.4151 59.9994 32.0000 1.9917 1.9943 418.7006 419.3806 0.1019 -1.0000 -1.0000 3950491 1582342812.30 151.4014 59.9994 32.0000 1.9923 1.9950 418.4402 419.1202 0.1019 -1.0000 -1.0000 3950553 1582342812.40 151.3858 59.9994 32.0000 1.9922 1.9949 418.5702 419.2505 0.1019 -1.0000 -1.0000 3950631 1582342812.50 151.3858 59.9994 32.0000 1.9919 1.9945 418.6948 419.3753 0.1019 -1.0000 -1.0000 3950866 1582342812.60 151.3858 59.9994 32.0000 1.9917 1.9943 418.5607 419.2407 0.1019 -1.0000 -1.0000 3950928 1582342812.70 151.3858 59.9994 32.0000 1.9926 1.9953 418.4219 419.1013 0.1018 -1.0000 -1.0000 3950991 1582342812.80 151.3858 59.9994 32.0000 1.9927 1.9953 418.4634 419.1425 0.1018 -1.0000 -1.0000 3951053 1582342812.90 151.4283 59.9994 32.0000 1.9923 1.9950 418.6260 419.3065 0.1020 -1.0000 -1.0000 3951131 1582342813.00 151.4283 59.9994 32.0000 1.9912 1.9938 418.6532 419.3336 0.1019 -1.0000 -1.0000 3951194 1582342813.10 151.4283 59.9994 32.0000 1.9928 1.9955 418.4778 419.1578 0.1020 -1.0000 -1.0000 3951256 1582342813.20 151.4283 59.9994 32.0000 1.9926 1.9953 418.4735 419.1548 0.1020 -1.0000 -1.0000 3951335 1582342813.30 151.4283 59.9994 32.0000 1.9923 1.9950 418.5740 419.2537 0.1019 -1.0000 -1.0000 3951397 1582342813.40 151.5509 59.9994 32.0000 1.9923 1.9950 418.5772 419.2579 0.1020 -1.0000 -1.0000 3951460 1582342813.50 151.5792 59.9994 32.0000 1.9930 1.9957 418.5026 419.1829 0.1020 -1.0000 -1.0000 3951694 1582342813.60 151.5792 59.9994 32.0000 1.9924 1.9951 418.4963 419.1778 0.1020 -1.0000 -1.0000 3951756 1582342813.70 151.5792 59.9994 32.0000 1.9928 1.9955 418.7422 419.4220 0.1019 -1.0000 -1.0000 3951819 1582342813.80 151.5792 59.9994 32.0000 1.9921 1.9948 418.6029 419.2836 0.1020 -1.0000 -1.0000 3951897 1582342813.90 151.5792 59.9994 32.0000 1.9929 1.9955 418.4063 419.0861 0.1019 -1.0000 -1.0000 3951959 1582342814.00 151.5792 59.9994 32.0000 1.9924 1.9951 418.4785 419.1581 0.1019 -1.0000 -1.0000 3952022 1582342814.10 151.5231 59.9994 32.0000 1.9920 1.9946 418.5576 419.2375 0.1019 -1.0000 -1.0000 3952100 1582342814.20 151.5091 59.9994 32.0000 1.9923 1.9950 418.5641 419.2430 0.1017 -1.0000 -1.0000 3952162 1582342814.30 151.5091 59.9994 32.0000 1.9931 1.9958 418.5213 419.2005 0.1019 -1.0000 -1.0000 3952225 1582342814.40 151.5091 59.9994 32.0000 1.9926 1.9953 418.4790 419.1592 0.1019 -1.0000 -1.0000 3952303 1582342814.50 151.5091 59.9994 32.0000 1.9921 1.9948 418.6503 419.3317 0.1021 -1.0000 -1.0000 3952975 1582342814.60 151.5091 59.9994 32.0000 1.9920 1.9946 418.5050 419.1839 0.1018 -1.0000 -1.0000 3953038 1582342814.70 151.4313 59.9994 32.0000 1.9933 1.9959 418.4698 419.1510 0.1020 -1.0000 -1.0000 3953116 1582342814.80 151.4313 59.9994 32.0000 1.9917 1.9943 418.5835 419.2633 0.1019 -1.0000 -1.0000 3953178 1582342814.90 151.4313 59.9994 32.0000 1.9920 1.9947 418.6407 419.3211 0.1017 -1.0000 -1.0000 3953241 1582342815.00 151.4313 59.9994 32.0000 1.9922 1.9948 418.6284 419.3091 0.1020 -1.0000 -1.0000 3953303 1582342815.10 151.4313 59.9994 32.0000 1.9930 1.9957 418.5141 419.1942 0.1019 -1.0000 -1.0000 3953366 1582342815.20 151.5284 59.9994 32.0000 1.9935 1.9962 418.4584 419.1385 0.1019 -1.0000 -1.0000 3953444 1582342815.30 151.5284 59.9994 32.0000 1.9927 1.9953 418.5918 419.2719 0.1019 -1.0000 -1.0000 3953506 1582342815.40 151.5284 59.9994 32.0000 1.9914 1.9941 418.7224 419.4019 0.1018 -1.0000 -1.0000 3953569 1582342815.50 151.5284 59.9994 32.0000 1.9934 1.9961 418.5698 419.2486 0.1017 -1.0000 -1.0000 3953647 1582342815.60 151.5284 59.9994 32.0000 1.9930 1.9956 418.4811 419.1609 0.1019 -1.0000 -1.0000 3953709 1582342815.70 151.5284 59.9994 32.0000 1.9927 1.9953 418.6000 419.2793 0.1017 -1.0000 -1.0000 3953772 1582342815.80 151.3742 59.9994 32.0000 1.9929 1.9956 418.5694 419.2485 0.1019 -1.0000 -1.0000 3953834 1582342815.90 151.3723 59.9994 32.0000 1.9926 1.9952 418.4665 419.1461 0.1018 -1.0000 -1.0000 3953897 1582342816.00 151.3723 59.9994 32.0000 1.9925 1.9952 418.5539 419.2334 0.1018 -1.0000 -1.0000 3953959 1582342816.10 151.3723 59.9994 32.0000 1.9924 1.9951 418.6145 419.2948 0.1020 -1.0000 -1.0000 3954366 1582342816.20 151.3723 59.9994 32.0000 1.9918 1.9945 418.5928 419.2733 0.1019 -1.0000 -1.0000 3954428 1582342816.30 151.3723 59.9994 32.0000 1.9926 1.9953 418.3491 419.0279 0.1018 -1.0000 -1.0000 3954491 1582342816.40 151.3723 59.9994 32.0000 1.9918 1.9944 418.4994 419.1793 0.1019 -1.0000 -1.0000 3954553 1582342816.50 151.3723 59.9994 32.0000 1.9919 1.9946 418.6193 419.2990 0.1018 -1.0000 -1.0000 3954616 1582342816.60 151.3723 59.9994 32.0000 1.9928 1.9954 418.4855 419.1644 0.1017 -1.0000 -1.0000 3954866 1582342816.70 151.3723 59.9994 32.0000 1.9927 1.9953 418.3452 419.0253 0.1020 -1.0000 -1.0000 3954928 1582342816.80 151.3723 59.9994 32.0000 1.9923 1.9950 418.4540 419.1341 0.1019 -1.0000 -1.0000 3954991 1582342816.90 151.3723 59.9994 32.0000 1.9912 1.9938 418.5671 419.2467 0.1018 -1.0000 -1.0000 3955069 1582342817.00 151.4041 59.9994 32.0000 1.9921 1.9947 418.5210 419.2003 0.1018 -1.0000 -1.0000 3955131 1582342817.10 151.4041 59.9994 32.0000 1.9929 1.9955 418.3322 419.0107 0.1017 -1.0000 -1.0000 3955366 1582342817.20 151.4041 59.9994 32.0000 1.9926 1.9952 418.4392 419.1179 0.1017 -1.0000 -1.0000 3955444 1582342817.30 151.4041 59.9994 32.0000 1.9918 1.9944 418.7404 419.4197 0.1018 -1.0000 -1.0000 3955506 1582342817.40 151.4041 59.9994 32.0000 1.9917 1.9944 418.6403 419.3205 0.1019 -1.0000 -1.0000 3955569 1582342817.50 151.4041 59.9994 32.0000 1.9922 1.9949 418.4947 419.1731 0.1016 -1.0000 -1.0000 3955647 1582342817.60 151.4877 59.9994 32.0000 1.9930 1.9956 418.5423 419.2204 0.1016 -1.0000 -1.0000 3955881 1582342817.70 151.5222 59.9994 32.0000 1.9923 1.9950 418.5716 419.2507 0.1018 -1.0000 -1.0000 3955944 1582342817.80 151.5222 59.9994 32.0000 1.9919 1.9945 418.6176 419.2976 0.1020 -1.0000 -1.0000 3956022 1582342817.90 151.5222 59.9994 32.0000 1.9921 1.9948 418.4892 419.1685 0.1018 -1.0000 -1.0000 3956084 1582342818.00 151.5222 59.9994 32.0000 1.9929 1.9955 418.4652 419.1452 0.1020 -1.0000 -1.0000 3956147 1582342818.10 151.5222 59.9994 32.0000 1.9912 1.9939 418.5772 419.2582 0.1020 -1.0000 -1.0000 3956600 1582342818.20 151.5295 59.9994 32.0000 1.9923 1.9950 418.5513 419.2313 0.1019 -1.0000 -1.0000 3956662 1582342818.30 151.5295 59.9994 32.0000 1.9921 1.9948 418.4221 419.1015 0.1018 -1.0000 -1.0000 3956741 1582342818.40 151.5295 59.9994 32.0000 1.9917 1.9944 418.3510 419.0308 0.1019 -1.0000 -1.0000 3956819 1582342818.50 151.5295 59.9994 32.0000 1.9914 1.9941 418.5296 419.2092 0.1018 -1.0000 -1.0000 3956881 1582342818.60 151.5295 59.9994 32.0000 1.9914 1.9940 418.6608 419.3414 0.1020 -1.0000 -1.0000 3956960 1582342818.70 151.5185 59.9994 32.0000 1.9921 1.9948 418.5581 419.2380 0.1018 -1.0000 -1.0000 3957022 1582342818.80 151.5177 59.9994 32.0000 1.9938 1.9965 418.4737 419.1521 0.1017 -1.0000 -1.0000 3957085 1582342818.90 151.5177 59.9994 32.0000 1.9925 1.9951 418.4426 419.1212 0.1017 -1.0000 -1.0000 3957147 1582342819.00 151.5177 59.9994 32.0000 1.9916 1.9942 418.6295 419.3099 0.1020 -1.0000 -1.0000 3957209 1582342819.10 151.5177 59.9994 32.0000 1.9920 1.9946 418.6797 419.3600 0.1019 -1.0000 -1.0000 3957272 1582342819.20 151.5177 59.9994 32.0000 1.9924 1.9951 418.4866 419.1669 0.1021 -1.0000 -1.0000 3957366 1582342819.30 151.4081 59.9994 32.0000 1.9932 1.9958 418.3961 419.0752 0.1018 -1.0000 -1.0000 3957428 1582342819.40 151.4081 59.9994 32.0000 1.9924 1.9951 418.5677 419.2481 0.1019 -1.0000 -1.0000 3957491 1582342819.50 151.4081 59.9994 32.0000 1.9916 1.9943 418.6144 419.2938 0.1018 -1.0000 -1.0000 3957569 1582342819.60 151.4081 59.9994 32.0000 1.9932 1.9958 418.4417 419.1208 0.1018 -1.0000 -1.0000 3957631 1582342819.70 151.4081 59.9994 32.0000 1.9923 1.9949 418.5204 419.1996 0.1018 -1.0000 -1.0000 3957866 1582342819.80 151.4081 59.9994 32.0000 1.9913 1.9940 418.5463 419.2257 0.1018 -1.0000 -1.0000 3957944 1582342819.90 151.4440 59.9991 32.0000 1.9918 1.9945 418.6713 419.3507 0.1017 -1.0000 -1.0000 3958006 1582342820.00 151.4440 59.9991 32.0000 1.9924 1.9951 418.4527 419.1325 0.1020 -1.0000 -1.0000 3958069 1582342820.10 151.4440 59.9991 32.0000 1.9929 1.9955 418.3719 419.0528 0.1021 -1.0000 -1.0000 3958131 1582342820.20 151.4440 59.9991 32.0000 1.9928 1.9955 418.3954 419.0754 0.1019 -1.0000 -1.0000 3958381 1582342820.30 151.4440 59.9991 32.0000 1.9918 1.9945 418.5533 419.2332 0.1019 -1.0000 -1.0000 3958444 1582342820.40 151.4440 59.9991 32.0000 1.9924 1.9950 418.5734 419.2529 0.1019 -1.0000 -1.0000 3958522 1582342820.50 151.4440 59.9991 32.0000 1.9931 1.9958 418.4041 419.0837 0.1018 -1.0000 -1.0000 3958584 1582342820.60 151.4440 59.9991 32.0000 1.9925 1.9952 418.5118 419.1909 0.1018 -1.0000 -1.0000 3958662 1582342820.70 151.5229 59.9991 32.0000 1.9920 1.9946 418.5675 419.2469 0.1019 -1.0000 -1.0000 3958897 1582342820.80 151.5229 59.9991 32.0000 1.9921 1.9948 418.5609 419.2409 0.1020 -1.0000 -1.0000 3958960 1582342820.90 151.5229 59.9991 32.0000 1.9921 1.9948 418.4614 419.1412 0.1019 -1.0000 -1.0000 3959038 1582342821.00 151.5229 59.9991 32.0000 1.9926 1.9952 418.4670 419.1474 0.1019 -1.0000 -1.0000 3959100 1582342821.10 151.5229 59.9991 32.0000 1.9916 1.9942 418.7080 419.3872 0.1018 -1.0000 -1.0000 3959162 1582342821.20 151.4783 59.9991 32.0000 1.9915 1.9942 418.6571 419.3370 0.1019 -1.0000 -1.0000 3959616 1582342821.30 151.4766 59.9991 32.0000 1.9924 1.9950 418.5054 419.1845 0.1018 -1.0000 -1.0000 3959678 1582342821.40 151.4766 59.9991 32.0000 1.9921 1.9947 418.4651 419.1453 0.1019 -1.0000 -1.0000 3959741 1582342821.50 151.4766 59.9991 32.0000 1.9920 1.9947 418.5615 419.2419 0.1020 -1.0000 -1.0000 3959819 1582342821.60 151.4766 59.9991 32.0000 1.9916 1.9943 418.6640 419.3429 0.1017 -1.0000 -1.0000 3959881 1582342821.70 151.4637 59.9991 32.0000 1.9927 1.9953 418.4941 419.1748 0.1019 -1.0000 -1.0000 3959944 1582342821.80 151.4186 59.9991 32.0000 1.9919 1.9946 418.5123 419.1920 0.1019 -1.0000 -1.0000 4000147 1582342821.90 151.4186 59.9991 32.0000 1.9923 1.9949 418.6408 419.3204 0.1018 -1.0000 -1.0000 4000209 1582342822.00 151.4186 59.9991 32.0000 1.9918 1.9944 418.6322 419.3123 0.1019 -1.0000 -1.0000 4000272 1582342822.10 151.4186 59.9991 32.0000 1.9922 1.9948 418.5395 419.2199 0.1019 -1.0000 -1.0000 4000350 1582342822.20 151.4186 59.9991 32.0000 1.9928 1.9955 418.4513 419.1315 0.1020 -1.0000 -1.0000 4000412 1582342822.30 151.4485 59.9991 32.0000 1.9918 1.9945 418.6274 419.3079 0.1020 -1.0000 -1.0000 4000475 1582342822.40 151.4485 59.9991 32.0000 1.9915 1.9942 418.6492 419.3297 0.1020 -1.0000 -1.0000 4000553 1582342822.50 151.4485 59.9991 32.0000 1.9920 1.9946 418.6799 419.3594 0.1017 -1.0000 -1.0000 4000616 1582342822.60 151.4485 59.9991 32.0000 1.9922 1.9948 418.5258 419.2064 0.1020 -1.0000 -1.0000 4000678 1582342822.70 151.4485 59.9991 32.0000 1.9926 1.9952 418.6873 419.3671 0.1018 -1.0000 -1.0000 4000741 1582342822.80 151.4485 59.9991 32.0000 1.9914 1.9941 418.7062 419.3853 0.1017 -1.0000 -1.0000 4000975 1582342822.90 151.5664 59.9991 32.0000 1.9921 1.9947 418.5828 419.2629 0.1020 -1.0000 -1.0000 4001053 1582342823.00 151.5664 59.9991 32.0000 1.9931 1.9957 418.5428 419.2227 0.1018 -1.0000 -1.0000 4001116 1582342823.10 151.5664 59.9991 32.0000 1.9922 1.9949 418.5678 419.2476 0.1020 -1.0000 -1.0000 4001178 1582342823.20 151.5664 59.9991 32.0000 1.9921 1.9948 418.6811 419.3612 0.1018 -1.0000 -1.0000 4001241 1582342823.30 151.5664 59.9991 32.0000 1.9917 1.9943 418.5764 419.2563 0.1019 -1.0000 -1.0000 4001506 1582342823.40 151.5664 59.9991 32.0000 1.9932 1.9959 418.5099 419.1896 0.1018 -1.0000 -1.0000 4001569 1582342823.50 151.5681 59.9991 32.0000 1.9929 1.9956 418.4465 419.1261 0.1019 -1.0000 -1.0000 4001647 1582342823.60 151.5681 59.9991 32.0000 1.9917 1.9944 418.6476 419.3271 0.1018 -1.0000 -1.0000 4001709 1582342823.70 151.5681 59.9991 32.0000 1.9918 1.9945 418.6629 419.3425 0.1018 -1.0000 -1.0000 4001772 1582342823.80 151.5681 59.9991 32.0000 1.9929 1.9956 418.5987 419.2791 0.1021 -1.0000 -1.0000 4001850 1582342823.90 151.5681 59.9991 32.0000 1.9928 1.9955 418.5305 419.2111 0.1019 -1.0000 -1.0000 4001912 1582342824.00 151.5681 59.9991 32.0000 1.9918 1.9945 418.6626 419.3437 0.1020 -1.0000 -1.0000 4001975 1582342824.10 151.5681 59.9991 32.0000 1.9913 1.9940 418.6120 419.2923 0.1019 -1.0000 -1.0000 4002037 1582342824.20 151.4617 59.9991 32.0000 1.9928 1.9955 418.3884 419.0679 0.1018 -1.0000 -1.0000 4002100 1582342824.30 151.4617 59.9991 32.0000 1.9924 1.9950 418.3830 419.0615 0.1017 -1.0000 -1.0000 4002725 1582342824.40 151.4617 59.9991 32.0000 1.9927 1.9954 418.5801 419.2599 0.1019 -1.0000 -1.0000 4002803 1582342824.50 151.4617 59.9991 32.0000 1.9916 1.9943 418.6707 419.3507 0.1019 -1.0000 -1.0000 4002866 1582342824.60 151.4617 59.9991 32.0000 1.9916 1.9943 418.4952 419.1752 0.1019 -1.0000 -1.0000 4002944 1582342824.70 151.4571 59.9992 32.0000 1.9923 1.9950 418.4299 419.1098 0.1019 -1.0000 -1.0000 4003006 1582342824.80 151.4375 59.9997 32.0000 1.9913 1.9939 418.5807 419.2600 0.1018 -1.0000 -1.0000 4003131 1582342824.90 151.4375 59.9997 32.0000 1.9920 1.9946 418.6521 419.3319 0.1019 -1.0000 -1.0000 4003209 1582342825.00 151.4375 59.9997 32.0000 1.9924 1.9951 418.4946 419.1741 0.1018 -1.0000 -1.0000 4003272 1582342825.10 151.4375 59.9997 32.0000 1.9923 1.9950 418.4073 419.0868 0.1019 -1.0000 -1.0000 4003335 1582342825.20 151.4375 59.9997 32.0000 1.9921 1.9948 418.6045 419.2848 0.1020 -1.0000 -1.0000 4003412 1582342825.30 151.4375 59.9997 32.0000 1.9916 1.9943 418.5892 419.2695 0.1019 -1.0000 -1.0000 4003475 1582342825.40 151.4375 59.9997 32.0000 1.9920 1.9947 418.4532 419.1331 0.1019 -1.0000 -1.0000 4003538 1582342825.50 151.4375 59.9997 32.0000 1.9926 1.9953 418.4709 419.1510 0.1019 -1.0000 -1.0000 4003616 1582342825.60 151.4375 59.9997 32.0000 1.9920 1.9947 418.5670 419.2479 0.1021 -1.0000 -1.0000 4003678 1582342825.70 151.4375 59.9997 32.0000 1.9917 1.9943 418.7211 419.4013 0.1019 -1.0000 -1.0000 4003756 1582342825.80 151.5174 59.9997 32.0000 1.9925 1.9951 418.5290 419.2095 0.1020 -1.0000 -1.0000 4003835 1582342825.90 151.5374 59.9997 32.0000 1.9932 1.9959 418.4131 419.0937 0.1020 -1.0000 -1.0000 4003960 1582342826.00 151.5374 59.9997 32.0000 1.9925 1.9951 418.5464 419.2263 0.1019 -1.0000 -1.0000 4004022 1582342826.10 151.5374 59.9997 32.0000 1.9910 1.9937 418.5133 419.1941 0.1020 -1.0000 -1.0000 4004085 1582342826.20 151.5374 59.9997 32.0000 1.9919 1.9945 418.4454 419.1260 0.1021 -1.0000 -1.0000 4004147 1582342826.30 151.5374 59.9997 32.0000 1.9929 1.9955 418.4310 419.1113 0.1019 -1.0000 -1.0000 4004209 1582342826.40 151.5319 59.9997 32.0000 1.9925 1.9951 418.6206 419.3009 0.1020 -1.0000 -1.0000 4004288 1582342826.50 151.5028 59.9997 32.0000 1.9913 1.9939 418.7398 419.4207 0.1020 -1.0000 -1.0000 4004350 1582342826.60 151.5028 59.9997 32.0000 1.9923 1.9950 418.5364 419.2173 0.1021 -1.0000 -1.0000 4004428 1582342826.70 151.5028 59.9997 32.0000 1.9930 1.9956 418.5021 419.1826 0.1019 -1.0000 -1.0000 4004491 1582342826.80 151.5028 59.9997 32.0000 1.9923 1.9950 418.5036 419.1833 0.1019 -1.0000 -1.0000 4004553 1582342826.90 151.5028 59.9997 32.0000 1.9924 1.9951 418.6386 419.3187 0.1019 -1.0000 -1.0000 4004741 1582342827.00 151.4750 59.9997 32.0000 1.9930 1.9956 418.4894 419.1699 0.1020 -1.0000 -1.0000 4004803 1582342827.10 151.4750 59.9997 32.0000 1.9928 1.9954 418.4479 419.1287 0.1020 -1.0000 -1.0000 4004866 1582342827.20 151.4750 59.9997 32.0000 1.9922 1.9949 418.5339 419.2148 0.1021 -1.0000 -1.0000 4004928 1582342827.30 151.4750 59.9997 32.0000 1.9919 1.9946 418.5412 419.2225 0.1021 -1.0000 -1.0000 4004991 1582342827.40 151.4750 59.9997 32.0000 1.9929 1.9956 418.4895 419.1685 0.1018 -1.0000 -1.0000 4005631 1582342827.50 151.4750 59.9997 32.0000 1.9926 1.9953 418.4901 419.1710 0.1020 -1.0000 -1.0000 4005709 1582342827.60 151.4750 59.9997 32.0000 1.9920 1.9947 418.6526 419.3336 0.1020 -1.0000 -1.0000 4005772 1582342827.70 151.4750 59.9997 32.0000 1.9930 1.9956 418.5060 419.1872 0.1021 -1.0000 -1.0000 4005834 1582342827.80 151.4750 59.9997 32.0000 1.9933 1.9960 418.4366 419.1177 0.1021 -1.0000 -1.0000 4005912 1582342827.90 151.4750 59.9997 32.0000 1.9930 1.9957 418.5975 419.2781 0.1020 -1.0000 -1.0000 4005975 1582342828.00 151.4750 59.9997 32.0000 1.9927 1.9954 418.7178 419.3988 0.1020 -1.0000 -1.0000 4006037 1582342828.10 151.4750 59.9997 32.0000 1.9925 1.9951 418.5964 419.2771 0.1020 -1.0000 -1.0000 4006100 1582342828.20 151.5471 59.9997 32.0000 1.9927 1.9954 418.4242 419.1045 0.1021 -1.0000 -1.0000 4006162 1582342828.30 151.5156 59.9997 32.0000 1.9929 1.9956 418.4491 419.1301 0.1020 -1.0000 -1.0000 4006225 1582342828.40 151.5156 59.9997 32.0000 1.9920 1.9947 418.5551 419.2354 0.1020 -1.0000 -1.0000 4006616 1582342828.50 151.5156 59.9997 32.0000 1.9924 1.9951 418.4297 419.1108 0.1020 -1.0000 -1.0000 4006678 1582342828.60 151.5156 59.9997 32.0000 1.9925 1.9951 418.4118 419.0914 0.1018 -1.0000 -1.0000 4006756 1582342828.70 151.4434 59.9997 32.0000 1.9924 1.9950 418.5172 419.1973 0.1020 -1.0000 -1.0000 4006819 1582342828.80 151.4434 59.9997 32.0000 1.9920 1.9946 418.5395 419.2196 0.1018 -1.0000 -1.0000 4006881 1582342828.90 151.4434 59.9997 32.0000 1.9923 1.9950 418.5195 419.1993 0.1019 -1.0000 -1.0000 4006959 1582342829.00 151.4434 59.9997 32.0000 1.9924 1.9950 418.3261 419.0069 0.1021 -1.0000 -1.0000 4007006 1582342829.10 151.4434 59.9997 32.0000 1.9925 1.9952 418.4544 419.1347 0.1019 -1.0000 -1.0000 4007069 1582342829.20 151.4434 59.9997 32.0000 1.9917 1.9944 418.5258 419.2059 0.1019 -1.0000 -1.0000 4007147 1582342829.30 151.4365 59.9997 32.0000 1.9926 1.9952 418.6226 419.3033 0.1020 -1.0000 -1.0000 4007209 1582342829.40 151.4365 59.9997 32.0000 1.9922 1.9948 418.5377 419.2173 0.1018 -1.0000 -1.0000 4007272 1582342829.50 151.4365 59.9997 32.0000 1.9927 1.9954 418.4536 419.1331 0.1020 -1.0000 -1.0000 4007616 1582342829.60 151.4365 59.9997 32.0000 1.9930 1.9956 418.5295 419.2101 0.1019 -1.0000 -1.0000 4007678 1582342829.70 151.4365 59.9997 32.0000 1.9917 1.9944 418.5528 419.2330 0.1020 -1.0000 -1.0000 4007741 1582342829.80 151.4365 59.9997 32.0000 1.9930 1.9957 418.4706 419.1508 0.1020 -1.0000 -1.0000 4007803 1582342829.90 151.5027 59.9990 32.0000 1.9932 1.9958 418.5118 419.1930 0.1021 -1.0000 -1.0000 4007866 1582342830.00 151.5027 59.9990 32.0000 1.9921 1.9948 418.6929 419.3731 0.1019 -1.0000 -1.0000 4007928 1582342830.10 151.5027 59.9990 32.0000 1.9923 1.9949 418.7475 419.4281 0.1019 -1.0000 -1.0000 4008006 1582342830.20 151.5027 59.9990 32.0000 1.9924 1.9951 418.5666 419.2464 0.1019 -1.0000 -1.0000 4008069 1582342830.30 151.5027 59.9990 32.0000 1.9929 1.9956 418.4568 419.1375 0.1020 -1.0000 -1.0000 4008131 1582342830.40 151.5027 59.9990 32.0000 1.9915 1.9942 418.6971 419.3776 0.1019 -1.0000 -1.0000 4008209 1582342830.50 151.5213 59.9990 32.0000 1.9926 1.9952 418.5746 419.2553 0.1019 -1.0000 -1.0000 4008381 1582342830.60 151.5227 59.9990 32.0000 1.9931 1.9958 418.5081 419.1874 0.1018 -1.0000 -1.0000 4008459 1582342830.70 151.5227 59.9990 32.0000 1.9930 1.9957 418.3881 419.0679 0.1019 -1.0000 -1.0000 4008522 1582342830.80 151.5227 59.9990 32.0000 1.9924 1.9950 418.5880 419.2684 0.1020 -1.0000 -1.0000 4008584 1582342830.90 151.5227 59.9990 32.0000 1.9918 1.9944 418.5846 419.2651 0.1019 -1.0000 -1.0000 4008647 1582342831.00 151.5227 59.9990 32.0000 1.9922 1.9948 418.4658 419.1456 0.1019 -1.0000 -1.0000 4009116 1582342831.10 151.5167 59.9990 32.0000 1.9922 1.9949 418.4998 419.1803 0.1020 -1.0000 -1.0000 4009178 1582342831.20 151.4807 59.9990 32.0000 1.9917 1.9943 418.5635 419.2439 0.1019 -1.0000 -1.0000 4009256 1582342831.30 151.4807 59.9990 32.0000 1.9920 1.9947 418.6748 419.3546 0.1019 -1.0000 -1.0000 4009319 1582342831.40 151.4807 59.9990 32.0000 1.9926 1.9952 418.5157 419.1950 0.1017 -1.0000 -1.0000 4009381 1582342831.50 151.4807 59.9990 32.0000 1.9923 1.9950 418.3971 419.0781 0.1021 -1.0000 -1.0000 4009725 1582342831.60 151.4807 59.9990 32.0000 1.9919 1.9946 418.6415 419.3221 0.1020 -1.0000 -1.0000 4009787 1582342831.70 151.4807 59.9990 32.0000 1.9915 1.9942 418.7154 419.3957 0.1019 -1.0000 -1.0000 4009850 1582342831.80 151.4807 59.9990 32.0000 1.9920 1.9947 418.5166 419.1961 0.1018 -1.0000 -1.0000 4009912 1582342831.90 151.4807 59.9990 32.0000 1.9925 1.9951 418.5003 419.1800 0.1019 -1.0000 -1.0000 4009975 1582342832.00 151.4807 59.9990 32.0000 1.9920 1.9947 418.6253 419.3062 0.1019 -1.0000 -1.0000 4010037 1582342832.10 151.4807 59.9990 32.0000 1.9918 1.9945 418.6878 419.3687 0.1021 -1.0000 -1.0000 4010116 1582342832.20 151.4303 59.9990 32.0000 1.9926 1.9953 418.5020 419.1825 0.1020 -1.0000 -1.0000 4010178 1582342832.30 151.4340 59.9990 32.0000 1.9925 1.9952 418.4506 419.1304 0.1019 -1.0000 -1.0000 4010241 1582342832.40 151.4211 59.9990 32.0000 1.9926 1.9952 418.5343 419.2142 0.1019 -1.0000 -1.0000 4010319 1582342832.50 151.4211 59.9990 32.0000 1.9918 1.9945 418.6836 419.3629 0.1018 -1.0000 -1.0000 4010381 1582342832.60 151.4211 59.9990 32.0000 1.9926 1.9953 418.6602 419.3415 0.1021 -1.0000 -1.0000 4010459 1582342832.70 151.4211 59.9990 32.0000 1.9929 1.9955 418.4870 419.1679 0.1020 -1.0000 -1.0000 4010522 1582342832.80 151.4211 59.9990 32.0000 1.9925 1.9952 418.4043 419.0836 0.1018 -1.0000 -1.0000 4010584 1582342832.90 151.4990 59.9990 32.0000 1.9920 1.9947 418.6137 419.2942 0.1020 -1.0000 -1.0000 4010662 1582342833.00 151.4990 59.9990 32.0000 1.9919 1.9946 418.6757 419.3559 0.1018 -1.0000 -1.0000 4010725 1582342833.10 151.4990 59.9990 32.0000 1.9921 1.9947 418.5576 419.2374 0.1019 -1.0000 -1.0000 4010944 1582342833.20 151.4990 59.9990 32.0000 1.9922 1.9948 418.5460 419.2250 0.1018 -1.0000 -1.0000 4011022 1582342833.30 151.5348 59.9990 32.0000 1.9914 1.9941 418.6468 419.3277 0.1020 -1.0000 -1.0000 4011085 1582342833.40 151.5348 59.9990 32.0000 1.9911 1.9937 418.6255 419.3053 0.1019 -1.0000 -1.0000 4011147 1582342833.50 151.5348 59.9990 32.0000 1.9920 1.9946 418.5054 419.1845 0.1018 -1.0000 -1.0000 4011225 1582342833.60 151.5348 59.9990 32.0000 1.9919 1.9946 418.4405 419.1199 0.1019 -1.0000 -1.0000 4011397 1582342833.70 151.5348 59.9990 32.0000 1.9918 1.9945 418.5822 419.2618 0.1018 -1.0000 -1.0000 4011460 1582342833.80 151.4636 59.9990 32.0000 1.9917 1.9944 418.6340 419.3139 0.1019 -1.0000 -1.0000 4011522 1582342833.90 151.4494 59.9990 32.0000 1.9929 1.9956 418.4578 419.1371 0.1019 -1.0000 -1.0000 4011585 1582342834.00 151.4494 59.9990 32.0000 1.9934 1.9961 418.4958 419.1762 0.1020 -1.0000 -1.0000 4011647 1582342834.10 151.4494 59.9990 32.0000 1.9921 1.9948 418.5852 419.2656 0.1020 -1.0000 -1.0000 4012459 1582342834.20 151.4494 59.9990 32.0000 1.9921 1.9947 418.6585 419.3406 0.1021 -1.0000 -1.0000 4012522 1582342834.30 151.4494 59.9990 32.0000 1.9931 1.9957 418.4841 419.1648 0.1019 -1.0000 -1.0000 4012584 1582342834.40 151.4494 59.9990 32.0000 1.9927 1.9953 418.6273 419.3072 0.1019 -1.0000 -1.0000 4012662 1582342834.50 151.4515 59.9990 32.0000 1.9922 1.9949 418.6994 419.3793 0.1018 -1.0000 -1.0000 4012725 1582342834.60 151.4974 59.9990 32.0000 1.9931 1.9958 418.5995 419.2807 0.1020 -1.0000 -1.0000 4012787 1582342834.70 151.4974 59.9990 32.0000 1.9931 1.9957 418.5463 419.2262 0.1019 -1.0000 -1.0000 4012850 1582342834.80 151.4974 59.9990 32.0000 1.9924 1.9951 418.6664 419.3470 0.1020 -1.0000 -1.0000 4012912 1582342834.90 151.5260 59.9990 32.0000 1.9925 1.9951 418.6760 419.3548 0.1017 -1.0000 -1.0000 4012991 1582342835.00 151.5351 59.9990 32.0000 1.9921 1.9947 418.6529 419.3327 0.1019 -1.0000 -1.0000 4013069 1582342835.10 151.5351 59.9990 32.0000 1.9938 1.9965 418.4886 419.1686 0.1018 -1.0000 -1.0000 4013131 1582342835.20 151.5351 59.9990 32.0000 1.9923 1.9949 418.6113 419.2913 0.1019 -1.0000 -1.0000 4013194 1582342835.30 151.5351 59.9990 32.0000 1.9918 1.9944 418.7222 419.4030 0.1019 -1.0000 -1.0000 4013272 1582342835.40 151.5351 59.9990 32.0000 1.9921 1.9948 418.6162 419.2964 0.1020 -1.0000 -1.0000 4013334 1582342835.50 151.4540 59.9990 32.0000 1.9930 1.9957 418.4558 419.1357 0.1018 -1.0000 -1.0000 4013397 1582342835.60 151.4540 59.9990 32.0000 1.9934 1.9961 418.4464 419.1264 0.1019 -1.0000 -1.0000 4013631 1582342835.70 151.4540 59.9990 32.0000 1.9925 1.9951 418.7290 419.4083 0.1018 -1.0000 -1.0000 4013678 1582342835.80 151.4540 59.9990 32.0000 1.9920 1.9947 418.7020 419.3827 0.1021 -1.0000 -1.0000 4013756 1582342835.90 151.4540 59.9990 32.0000 1.9934 1.9960 418.4630 419.1424 0.1018 -1.0000 -1.0000 4013819 1582342836.00 151.4540 59.9990 32.0000 1.9926 1.9952 418.4410 419.1198 0.1018 -1.0000 -1.0000 4013881 1582342836.10 151.4540 59.9990 32.0000 1.9908 1.9934 418.6249 419.3049 0.1019 -1.0000 -1.0000 4014131 1582342836.20 151.4540 59.9990 32.0000 1.9928 1.9954 418.6438 419.3237 0.1018 -1.0000 -1.0000 4014194 1582342836.30 151.4540 59.9990 32.0000 1.9924 1.9950 418.3398 419.0192 0.1019 -1.0000 -1.0000 4014256 1582342836.40 151.4540 59.9990 32.0000 1.9929 1.9956 418.5549 419.2349 0.1019 -1.0000 -1.0000 4014334 1582342836.50 151.4540 59.9990 32.0000 1.9924 1.9951 418.6290 419.3094 0.1019 -1.0000 -1.0000 4014397 1582342836.60 151.5047 59.9990 32.0000 1.9926 1.9952 418.5246 419.2044 0.1018 -1.0000 -1.0000 4014475 1582342836.70 151.4535 59.9990 32.0000 1.9928 1.9954 418.4975 419.1770 0.1018 -1.0000 -1.0000 4014647 1582342836.80 151.4375 59.9990 32.0000 1.9924 1.9950 418.6367 419.3163 0.1018 -1.0000 -1.0000 4014709 1582342836.90 151.4375 59.9990 32.0000 1.9924 1.9950 418.5995 419.2793 0.1019 -1.0000 -1.0000 4014788 1582342837.00 151.4375 59.9990 32.0000 1.9923 1.9950 418.4769 419.1567 0.1019 -1.0000 -1.0000 4014850 1582342837.10 151.4432 59.9990 32.0000 1.9931 1.9957 418.5193 419.1992 0.1019 -1.0000 -1.0000 4014912 1582342837.20 151.4785 59.9990 32.0000 1.9921 1.9947 418.6276 419.3073 0.1019 -1.0000 -1.0000 4015694 1582342837.30 151.4785 59.9990 32.0000 1.9915 1.9942 418.7002 419.3805 0.1019 -1.0000 -1.0000 4015756 1582342837.40 151.4785 59.9990 32.0000 1.9929 1.9955 418.4472 419.1279 0.1020 -1.0000 -1.0000 4015819 1582342837.50 151.4785 59.9990 32.0000 1.9922 1.9948 418.5543 419.2338 0.1018 -1.0000 -1.0000 4015897 1582342837.60 151.4785 59.9990 32.0000 1.9920 1.9947 418.6988 419.3792 0.1020 -1.0000 -1.0000 4015959 1582342837.70 151.5889 59.9990 32.0000 1.9925 1.9951 418.6641 419.3423 0.1017 -1.0000 -1.0000 4016022 1582342837.80 151.5889 59.9990 32.0000 1.9930 1.9957 418.4666 419.1466 0.1019 -1.0000 -1.0000 4016084 1582342837.90 151.5889 59.9990 32.0000 1.9929 1.9956 418.5856 419.2653 0.1019 -1.0000 -1.0000 4016147 1582342838.00 151.5889 59.9990 32.0000 1.9920 1.9946 418.6687 419.3493 0.1020 -1.0000 -1.0000 4016209 1582342838.10 151.5889 59.9990 32.0000 1.9928 1.9954 418.5159 419.1961 0.1020 -1.0000 -1.0000 4016287 1582342838.20 151.5897 59.9990 32.0000 1.9927 1.9953 418.4813 419.1623 0.1021 -1.0000 -1.0000 4016366 1582342838.30 151.5914 59.9990 32.0000 1.9920 1.9947 418.6081 419.2894 0.1020 -1.0000 -1.0000 4016428 1582342838.40 151.5914 59.9990 32.0000 1.9923 1.9950 418.6930 419.3739 0.1020 -1.0000 -1.0000 4016506 1582342838.50 151.5914 59.9990 32.0000 1.9935 1.9961 418.6422 419.3241 0.1021 -1.0000 -1.0000 4016569 1582342838.60 151.5914 59.9990 32.0000 1.9933 1.9960 418.5707 419.2512 0.1019 -1.0000 -1.0000 4016631 1582342838.70 151.5914 59.9990 32.0000 1.9924 1.9951 418.6549 419.3347 0.1018 -1.0000 -1.0000 4016694 1582342838.80 151.4492 59.9990 32.0000 1.9914 1.9941 418.6250 419.3066 0.1021 -1.0000 -1.0000 4016756 1582342838.90 151.4492 59.9990 32.0000 1.9913 1.9939 418.5946 419.2743 0.1018 -1.0000 -1.0000 4016835 1582342839.00 151.4492 59.9990 32.0000 1.9931 1.9957 418.4396 419.1191 0.1019 -1.0000 -1.0000 4016897 1582342839.10 151.4492 59.9990 32.0000 1.9927 1.9953 418.6989 419.3790 0.1019 -1.0000 -1.0000 4016960 1582342839.20 151.4492 59.9990 32.0000 1.9921 1.9948 418.7490 419.4299 0.1019 -1.0000 -1.0000 4017256 1582342839.30 151.4492 59.9990 32.0000 1.9929 1.9956 418.6138 419.2937 0.1019 -1.0000 -1.0000 4017319 1582342839.40 151.4492 59.9990 32.0000 1.9925 1.9952 418.4223 419.1036 0.1022 -1.0000 -1.0000 4017381 1582342839.50 151.4492 59.9990 32.0000 1.9933 1.9960 418.5544 419.2359 0.1020 -1.0000 -1.0000 4017444 1582342839.60 151.4492 59.9990 32.0000 1.9924 1.9950 418.7069 419.3867 0.1019 -1.0000 -1.0000 4017506 1582342839.70 151.4492 59.9990 32.0000 1.9926 1.9952 418.5225 419.2025 0.1019 -1.0000 -1.0000 4017569 1582342839.80 151.4537 59.9990 32.0000 1.9930 1.9957 418.4459 419.1261 0.1020 -1.0000 -1.0000 4017756 1582342839.90 151.5514 59.9998 32.0000 1.9926 1.9953 418.6070 419.2877 0.1020 -1.0000 -1.0000 4017819 1582342840.00 151.5514 59.9998 32.0000 1.9924 1.9951 418.6820 419.3622 0.1019 -1.0000 -1.0000 4017881 1582342840.10 151.5514 59.9998 32.0000 1.9921 1.9948 418.4991 419.1793 0.1019 -1.0000 -1.0000 4017959 1582342840.20 151.5514 59.9998 32.0000 1.9931 1.9958 418.4639 419.1435 0.1019 -1.0000 -1.0000 4018022 1582342840.30 151.5514 59.9998 32.0000 1.9929 1.9956 418.6366 419.3174 0.1019 -1.0000 -1.0000 4018256 1582342840.40 151.5514 59.9998 32.0000 1.9921 1.9947 418.6798 419.3596 0.1021 -1.0000 -1.0000 4018334 1582342840.50 151.5514 59.9998 32.0000 1.9922 1.9949 418.5369 419.2170 0.1019 -1.0000 -1.0000 4018397 1582342840.60 151.5591 59.9998 32.0000 1.9926 1.9953 418.4157 419.0958 0.1020 -1.0000 -1.0000 4018459 1582342840.70 151.5575 59.9998 32.0000 1.9923 1.9950 418.5402 419.2203 0.1019 -1.0000 -1.0000 4018522 1582342840.80 151.5575 59.9998 32.0000 1.9917 1.9944 418.6306 419.3106 0.1019 -1.0000 -1.0000 4018709 1582342840.90 151.5575 59.9998 32.0000 1.9924 1.9950 418.5032 419.1839 0.1020 -1.0000 -1.0000 4018787 1582342841.00 151.5575 59.9998 32.0000 1.9918 1.9945 418.4475 419.1279 0.1020 -1.0000 -1.0000 4018850 1582342841.10 151.4518 59.9998 32.0000 1.9927 1.9953 418.4664 419.1460 0.1018 -1.0000 -1.0000 4018912 1582342841.20 151.4518 59.9998 32.0000 1.9914 1.9941 418.5126 419.1928 0.1019 -1.0000 -1.0000 4018991 1582342841.30 151.4518 59.9998 32.0000 1.9926 1.9953 418.5038 419.1839 0.1020 -1.0000 -1.0000 4019178 1582342841.40 151.4518 59.9998 32.0000 1.9935 1.9962 418.4514 419.1325 0.1021 -1.0000 -1.0000 4019241 1582342841.50 151.4518 59.9998 32.0000 1.9924 1.9951 418.5234 419.2032 0.1019 -1.0000 -1.0000 4019303 1582342841.60 151.4289 59.9998 32.0000 1.9924 1.9951 418.5937 419.2736 0.1019 -1.0000 -1.0000 4019366 1582342841.70 151.4128 59.9998 32.0000 1.9929 1.9955 418.5760 419.2558 0.1018 -1.0000 -1.0000 4019428 1582342841.80 151.4128 59.9998 32.0000 1.9932 1.9959 418.4299 419.1092 0.1018 -1.0000 -1.0000 4020241 1582342841.90 151.4128 59.9998 32.0000 1.9928 1.9954 418.4808 419.1609 0.1019 -1.0000 -1.0000 4020303 1582342842.00 151.4128 59.9998 32.0000 1.9930 1.9957 418.6159 419.2959 0.1019 -1.0000 -1.0000 4020366 1582342842.10 151.4197 59.9998 32.0000 1.9922 1.9949 418.5575 419.2383 0.1021 -1.0000 -1.0000 4020428 1582342842.20 151.5001 59.9998 32.0000 1.9925 1.9952 418.4593 419.1399 0.1020 -1.0000 -1.0000 4020491 1582342842.30 151.5001 59.9998 32.0000 1.9923 1.9950 418.4628 419.1438 0.1021 -1.0000 -1.0000 4020569 1582342842.40 151.5001 59.9998 32.0000 1.9924 1.9950 418.5054 419.1863 0.1021 -1.0000 -1.0000 4020647 1582342842.50 151.5001 59.9998 32.0000 1.9932 1.9959 418.5084 419.1892 0.1020 -1.0000 -1.0000 4020709 1582342842.60 151.5001 59.9998 32.0000 1.9929 1.9956 418.3689 419.0499 0.1021 -1.0000 -1.0000 4020772 1582342842.70 151.5001 59.9998 32.0000 1.9918 1.9944 418.4988 419.1792 0.1020 -1.0000 -1.0000 4020850 1582342842.80 151.4938 59.9998 32.0000 1.9915 1.9942 418.5154 419.1968 0.1021 -1.0000 -1.0000 4020912 1582342842.90 151.4938 59.9998 32.0000 1.9925 1.9952 418.5078 419.1884 0.1020 -1.0000 -1.0000 4020975 1582342843.00 151.4938 59.9998 32.0000 1.9920 1.9947 418.4169 419.0972 0.1019 -1.0000 -1.0000 4021037 1582342843.10 151.4938 59.9998 32.0000 1.9928 1.9954 418.5173 419.1974 0.1020 -1.0000 -1.0000 4021100 1582342843.20 151.4938 59.9998 32.0000 1.9916 1.9943 418.6528 419.3325 0.1018 -1.0000 -1.0000 4021178 1582342843.30 151.4463 59.9998 32.0000 1.9931 1.9957 418.6804 419.3613 0.1020 -1.0000 -1.0000 4021412 1582342843.40 151.4359 59.9998 32.0000 1.9929 1.9955 418.4967 419.1771 0.1019 -1.0000 -1.0000 4021475 1582342843.50 151.4359 59.9998 32.0000 1.9923 1.9950 418.4660 419.1458 0.1019 -1.0000 -1.0000 4021537 1582342843.60 151.4359 59.9998 32.0000 1.9916 1.9943 418.6467 419.3277 0.1020 -1.0000 -1.0000 4021600 1582342843.70 151.4359 59.9998 32.0000 1.9919 1.9945 418.5628 419.2428 0.1019 -1.0000 -1.0000 4021662 1582342843.80 151.4359 59.9998 32.0000 1.9932 1.9959 418.4983 419.1780 0.1019 -1.0000 -1.0000 4021741 1582342843.90 151.4359 59.9998 32.0000 1.9923 1.9949 418.5706 419.2505 0.1020 -1.0000 -1.0000 4021803 1582342844.00 151.4359 59.9998 32.0000 1.9919 1.9945 418.6522 419.3321 0.1019 -1.0000 -1.0000 4021866 1582342844.10 151.4359 59.9998 32.0000 1.9930 1.9957 418.5748 419.2548 0.1019 -1.0000 -1.0000 4021928 1582342844.20 151.4359 59.9998 32.0000 1.9928 1.9955 418.4607 419.1398 0.1018 -1.0000 -1.0000 4021991 1582342844.30 151.4359 59.9998 32.0000 1.9929 1.9955 418.4184 419.0988 0.1020 -1.0000 -1.0000 4022397 1582342844.40 151.4570 59.9998 32.0000 1.9923 1.9949 418.6730 419.3533 0.1019 -1.0000 -1.0000 4022475 1582342844.50 151.4586 59.9998 32.0000 1.9924 1.9950 418.6361 419.3167 0.1020 -1.0000 -1.0000 4022537 1582342844.60 151.4586 59.9998 32.0000 1.9932 1.9958 418.5452 419.2250 0.1019 -1.0000 -1.0000 4022616 1582342844.70 151.4586 59.9998 32.0000 1.9930 1.9957 418.5099 419.1902 0.1020 -1.0000 -1.0000 4022678 1582342844.80 151.4586 59.9998 32.0000 1.9920 1.9947 418.6462 419.3263 0.1018 -1.0000 -1.0000 4022928 1582342844.90 151.4586 59.9998 32.0000 1.9927 1.9954 418.4962 419.1754 0.1018 -1.0000 -1.0000 4023006 1582342845.00 151.4627 59.9997 32.0000 1.9930 1.9957 418.4154 419.0953 0.1019 -1.0000 -1.0000 4023069 1582342845.10 151.5044 59.9984 32.0000 1.9918 1.9944 418.5468 419.2274 0.1020 -1.0000 -1.0000 4023131 1582342845.20 151.5044 59.9984 32.0000 1.9919 1.9945 418.6845 419.3649 0.1019 -1.0000 -1.0000 4023209 1582342845.30 151.5044 59.9984 32.0000 1.9927 1.9953 418.5440 419.2232 0.1018 -1.0000 -1.0000 4023272 1582342845.40 151.5044 59.9984 32.0000 1.9923 1.9949 418.4263 419.1063 0.1020 -1.0000 -1.0000 4023335 1582342845.50 151.5044 59.9984 32.0000 1.9916 1.9943 418.4434 419.1238 0.1019 -1.0000 -1.0000 4023397 1582342845.60 151.5303 59.9984 32.0000 1.9918 1.9945 418.6349 419.3147 0.1019 -1.0000 -1.0000 4023460 1582342845.70 151.5303 59.9984 32.0000 1.9919 1.9946 418.5948 419.2754 0.1020 -1.0000 -1.0000 4023522 1582342845.80 151.5303 59.9984 32.0000 1.9918 1.9944 418.4092 419.0895 0.1020 -1.0000 -1.0000 4023600 1582342845.90 151.5303 59.9984 32.0000 1.9917 1.9944 418.5185 419.1988 0.1019 -1.0000 -1.0000 4023881 1582342846.00 151.5303 59.9984 32.0000 1.9911 1.9938 418.5831 419.2643 0.1021 -1.0000 -1.0000 4023944 1582342846.10 151.5003 59.9984 32.0000 1.9921 1.9948 418.5262 419.2065 0.1020 -1.0000 -1.0000 4024006 1582342846.20 151.4060 59.9984 32.0000 1.9915 1.9942 418.4544 419.1346 0.1018 -1.0000 -1.0000 4024069 1582342846.30 151.4060 59.9984 32.0000 1.9919 1.9946 418.4369 419.1165 0.1019 -1.0000 -1.0000 4024131 1582342846.40 151.4060 59.9984 32.0000 1.9916 1.9943 418.5530 419.2331 0.1020 -1.0000 -1.0000 4024475 1582342846.50 151.4060 59.9984 32.0000 1.9924 1.9950 418.6524 419.3330 0.1019 -1.0000 -1.0000 4024537 1582342846.60 151.4060 59.9984 32.0000 1.9922 1.9949 418.5512 419.2317 0.1020 -1.0000 -1.0000 4024616 1582342846.70 151.4061 59.9984 32.0000 1.9926 1.9952 418.3532 419.0328 0.1019 -1.0000 -1.0000 4024662 1582342846.80 151.4142 59.9984 32.0000 1.9928 1.9954 418.5344 419.2144 0.1020 -1.0000 -1.0000 4024725 1582342846.90 151.4142 59.9984 32.0000 1.9920 1.9947 418.5919 419.2714 0.1017 -1.0000 -1.0000 4024975 1582342847.00 151.4142 59.9984 32.0000 1.9925 1.9952 418.4973 419.1765 0.1019 -1.0000 -1.0000 4025037 1582342847.10 151.4142 59.9984 32.0000 1.9923 1.9949 418.4926 419.1737 0.1020 -1.0000 -1.0000 4025100 1582342847.20 151.4142 59.9984 32.0000 1.9921 1.9948 418.6567 419.3372 0.1020 -1.0000 -1.0000 4025178 1582342847.30 151.4142 59.9984 32.0000 1.9926 1.9953 418.5382 419.2194 0.1021 -1.0000 -1.0000 4025241 1582342847.40 151.4368 59.9984 32.0000 1.9928 1.9955 418.4886 419.1691 0.1019 -1.0000 -1.0000 4025460 1582342847.50 151.4368 59.9984 32.0000 1.9925 1.9952 418.4933 419.1732 0.1019 -1.0000 -1.0000 4025537 1582342847.60 151.4368 59.9984 32.0000 1.9924 1.9950 418.6365 419.3161 0.1018 -1.0000 -1.0000 4025600 1582342847.70 151.4368 59.9984 32.0000 1.9913 1.9940 418.6211 419.3008 0.1019 -1.0000 -1.0000 4025662 1582342847.80 151.4368 59.9984 32.0000 1.9926 1.9953 418.4251 419.1050 0.1020 -1.0000 -1.0000 4025741 1582342847.90 151.5109 59.9984 32.0000 1.9930 1.9957 418.4095 419.0891 0.1018 -1.0000 -1.0000 4026537 1582342848.00 151.5109 59.9984 32.0000 1.9915 1.9941 418.5008 419.1805 0.1019 -1.0000 -1.0000 4026600 1582342848.10 151.5109 59.9984 32.0000 1.9915 1.9942 418.5027 419.1828 0.1019 -1.0000 -1.0000 4026678 1582342848.20 151.5109 59.9984 32.0000 1.9919 1.9945 418.4525 419.1320 0.1019 -1.0000 -1.0000 4026741 1582342848.30 151.5109 59.9984 32.0000 1.9922 1.9949 418.4805 419.1605 0.1019 -1.0000 -1.0000 4026803 1582342848.40 151.5125 59.9984 32.0000 1.9920 1.9946 418.6702 419.3508 0.1020 -1.0000 -1.0000 4026866 1582342848.50 151.5179 59.9984 32.0000 1.9914 1.9940 418.6087 419.2898 0.1020 -1.0000 -1.0000 4026928 1582342848.60 151.5179 59.9984 32.0000 1.9928 1.9955 418.4224 419.1027 0.1020 -1.0000 -1.0000 4027006 1582342848.70 151.5179 59.9984 32.0000 1.9922 1.9949 418.3730 419.0528 0.1019 -1.0000 -1.0000 4027069 1582342848.80 151.5179 59.9984 32.0000 1.9925 1.9952 418.4911 419.1714 0.1019 -1.0000 -1.0000 4027131 1582342848.90 151.5179 59.9984 32.0000 1.9912 1.9939 418.5695 419.2490 0.1018 -1.0000 -1.0000 4027209 1582342849.00 151.4140 59.9984 32.0000 1.9918 1.9945 418.4858 419.1657 0.1019 -1.0000 -1.0000 4027272 1582342849.10 151.3794 59.9984 32.0000 1.9926 1.9953 418.3465 419.0260 0.1019 -1.0000 -1.0000 4027335 1582342849.20 151.3794 59.9984 32.0000 1.9930 1.9957 418.4518 419.1321 0.1020 -1.0000 -1.0000 4027397 1582342849.30 151.3794 59.9984 32.0000 1.9918 1.9945 418.5472 419.2277 0.1020 -1.0000 -1.0000 4027460 1582342849.40 151.3794 59.9984 32.0000 1.9926 1.9952 418.3541 419.0343 0.1020 -1.0000 -1.0000 4027522 1582342849.50 151.3794 59.9984 32.0000 1.9928 1.9955 418.4195 419.0998 0.1020 -1.0000 -1.0000 4027600 1582342849.60 151.4304 59.9985 32.0000 1.9924 1.9951 418.4764 419.1561 0.1019 -1.0000 -1.0000 4027662 1582342849.70 151.4304 59.9985 32.0000 1.9919 1.9946 418.5322 419.2122 0.1019 -1.0000 -1.0000 4027725 1582342849.80 151.4304 59.9985 32.0000 1.9919 1.9946 418.5452 419.2256 0.1019 -1.0000 -1.0000 4027803 1582342849.90 151.4304 59.9985 32.0000 1.9933 1.9960 418.3691 419.0493 0.1020 -1.0000 -1.0000 4027866 1582342850.00 151.4304 59.9985 32.0000 1.9926 1.9953 418.3884 419.0679 0.1018 -1.0000 -1.0000 4027959 1582342850.10 151.4304 59.9985 32.0000 1.9916 1.9943 418.5108 419.1902 0.1018 -1.0000 -1.0000 4028037 1582342850.20 151.4304 59.9985 32.0000 1.9931 1.9957 418.6076 419.2871 0.1018 -1.0000 -1.0000 4028100 1582342850.30 151.5711 59.9985 32.0000 1.9929 1.9955 418.4506 419.1300 0.1018 -1.0000 -1.0000 4028162 1582342850.40 151.5711 59.9985 32.0000 1.9926 1.9953 418.3919 419.0717 0.1019 -1.0000 -1.0000 4028225 1582342850.50 151.5711 59.9985 32.0000 1.9916 1.9942 418.5486 419.2280 0.1019 -1.0000 -1.0000 4028662 1582342850.60 151.5711 59.9985 32.0000 1.9931 1.9957 418.5460 419.2259 0.1019 -1.0000 -1.0000 4028741 1582342850.70 151.5711 59.9985 32.0000 1.9926 1.9953 418.3556 419.0358 0.1020 -1.0000 -1.0000 4028803 1582342850.80 151.5477 59.9985 32.0000 1.9926 1.9952 418.4201 419.1004 0.1020 -1.0000 -1.0000 4028866 1582342850.90 151.5477 59.9985 32.0000 1.9920 1.9947 418.6002 419.2803 0.1018 -1.0000 -1.0000 4028944 1582342851.00 151.5477 59.9985 32.0000 1.9915 1.9942 418.5788 419.2576 0.1017 -1.0000 -1.0000 4029162 1582342851.10 151.5477 59.9985 32.0000 1.9922 1.9948 418.4956 419.1758 0.1019 -1.0000 -1.0000 4029225 1582342851.20 151.5477 59.9985 32.0000 1.9935 1.9961 418.4680 419.1471 0.1018 -1.0000 -1.0000 4029303 1582342851.30 151.5477 59.9985 32.0000 1.9926 1.9953 418.4570 419.1363 0.1018 -1.0000 -1.0000 4029366 1582342851.40 151.5338 59.9985 32.0000 1.9923 1.9949 418.6453 419.3260 0.1019 -1.0000 -1.0000 4029428 1582342851.50 151.5338 59.9985 32.0000 1.9912 1.9939 418.6720 419.3513 0.1018 -1.0000 -1.0000 4029662 1582342851.60 151.5338 59.9985 32.0000 1.9934 1.9961 418.5160 419.1960 0.1020 -1.0000 -1.0000 4029725 1582342851.70 151.5338 59.9985 32.0000 1.9930 1.9956 418.5580 419.2374 0.1018 -1.0000 -1.0000 4029787 1582342851.80 151.5338 59.9985 32.0000 1.9924 1.9951 418.6222 419.3012 0.1018 -1.0000 -1.0000 4029850 1582342851.90 151.5092 59.9985 32.0000 1.9921 1.9948 418.6361 419.3165 0.1019 -1.0000 -1.0000 4029912 1582342852.00 151.4940 59.9985 32.0000 1.9930 1.9957 418.5030 419.1834 0.1020 -1.0000 -1.0000 4029975 1582342852.10 151.4940 59.9985 32.0000 1.9935 1.9962 418.5189 419.1983 0.1018 -1.0000 -1.0000 4030741 1582342852.20 151.4940 59.9985 32.0000 1.9924 1.9951 418.6454 419.3254 0.1019 -1.0000 -1.0000 4030803 1582342852.30 151.4940 59.9985 32.0000 1.9927 1.9954 418.6512 419.3311 0.1018 -1.0000 -1.0000 4030866 1582342852.40 151.4940 59.9985 32.0000 1.9928 1.9954 418.4267 419.1055 0.1017 -1.0000 -1.0000 4030928 1582342852.50 151.5562 59.9985 32.0000 1.9933 1.9959 418.5403 419.2183 0.1017 -1.0000 -1.0000 4030991 1582342852.60 151.5562 59.9985 32.0000 1.9923 1.9949 418.5848 419.2637 0.1017 -1.0000 -1.0000 4031069 1582342852.70 151.5562 59.9985 32.0000 1.9923 1.9950 418.7296 419.4092 0.1018 -1.0000 -1.0000 4031131 1582342852.80 151.5562 59.9985 32.0000 1.9927 1.9954 418.6333 419.3128 0.1018 -1.0000 -1.0000 4031194 1582342852.90 151.5562 59.9985 32.0000 1.9927 1.9954 418.4943 419.1738 0.1018 -1.0000 -1.0000 4031272 1582342853.00 151.5562 59.9985 32.0000 1.9922 1.9949 418.6460 419.3248 0.1016 -1.0000 -1.0000 4031335 1582342853.10 151.5137 59.9985 32.0000 1.9918 1.9945 418.6697 419.3494 0.1018 -1.0000 -1.0000 4031428 1582342853.20 151.5137 59.9985 32.0000 1.9928 1.9954 418.5387 419.2184 0.1018 -1.0000 -1.0000 4031491 1582342853.30 151.5137 59.9985 32.0000 1.9931 1.9958 418.4290 419.1083 0.1018 -1.0000 -1.0000 4031569 1582342853.40 151.5137 59.9985 32.0000 1.9920 1.9947 418.4648 419.1437 0.1018 -1.0000 -1.0000 4031631 1582342853.50 151.5137 59.9985 32.0000 1.9921 1.9948 418.6524 419.3318 0.1018 -1.0000 -1.0000 4031694 1582342853.60 151.5137 59.9985 32.0000 1.9926 1.9953 418.5569 419.2360 0.1018 -1.0000 -1.0000 4031756 1582342853.70 151.4350 59.9985 32.0000 1.9934 1.9961 418.4431 419.1215 0.1017 -1.0000 -1.0000 4031819 1582342853.80 151.4350 59.9985 32.0000 1.9927 1.9954 418.4607 419.1403 0.1019 -1.0000 -1.0000 4031897 1582342853.90 151.4350 59.9985 32.0000 1.9921 1.9948 418.6098 419.2889 0.1017 -1.0000 -1.0000 4031959 1582342854.00 151.4350 59.9985 32.0000 1.9927 1.9954 418.6421 419.3215 0.1019 -1.0000 -1.0000 4032037 1582342854.10 151.4350 59.9985 32.0000 1.9926 1.9953 418.3649 419.0433 0.1017 -1.0000 -1.0000 4032225 1582342854.20 151.4350 59.9985 32.0000 1.9919 1.9946 418.5300 419.2082 0.1016 -1.0000 -1.0000 4032287 1582342854.30 151.4350 59.9985 32.0000 1.9914 1.9941 418.5999 419.2786 0.1019 -1.0000 -1.0000 4032350 1582342854.40 151.4350 59.9985 32.0000 1.9921 1.9948 418.5002 419.1794 0.1018 -1.0000 -1.0000 4032428 1582342854.50 151.4350 59.9985 32.0000 1.9924 1.9951 418.4434 419.1218 0.1018 -1.0000 -1.0000 4032491 1582342854.60 151.4350 59.9985 32.0000 1.9927 1.9954 418.4476 419.1273 0.1018 -1.0000 -1.0000 4032725 1582342854.70 151.4343 59.9986 32.0000 1.9924 1.9950 418.5639 419.2423 0.1017 -1.0000 -1.0000 4032787 1582342854.80 151.4325 59.9987 32.0000 1.9927 1.9954 418.6093 419.2890 0.1019 -1.0000 -1.0000 4032850 1582342854.90 151.4325 59.9987 32.0000 1.9928 1.9955 418.4515 419.1314 0.1018 -1.0000 -1.0000 4032912 1582342855.00 151.4325 59.9987 32.0000 1.9923 1.9950 418.3581 419.0366 0.1017 -1.0000 -1.0000 4032975 1582342855.10 151.4325 59.9987 32.0000 1.9921 1.9947 418.5245 419.2028 0.1017 -1.0000 -1.0000 4033037 1582342855.20 151.4325 59.9987 32.0000 1.9923 1.9949 418.5822 419.2618 0.1018 -1.0000 -1.0000 4033147 1582342855.30 151.4325 59.9987 32.0000 1.9931 1.9958 418.4768 419.1564 0.1019 -1.0000 -1.0000 4033209 1582342855.40 151.4591 59.9987 32.0000 1.9928 1.9955 418.5096 419.1883 0.1017 -1.0000 -1.0000 4033272 1582342855.50 151.4836 59.9987 32.0000 1.9924 1.9950 418.6639 419.3432 0.1017 -1.0000 -1.0000 4033350 1582342855.60 151.4836 59.9987 32.0000 1.9919 1.9946 418.6216 419.2998 0.1017 -1.0000 -1.0000 4033412 1582342855.70 151.4836 59.9987 32.0000 1.9922 1.9949 418.4766 419.1558 0.1018 -1.0000 -1.0000 4034147 1582342855.80 151.4836 59.9987 32.0000 1.9924 1.9950 418.3618 419.0395 0.1016 -1.0000 -1.0000 4034225 1582342855.90 151.4836 59.9987 32.0000 1.9922 1.9948 418.4946 419.1735 0.1018 -1.0000 -1.0000 4034287 1582342856.00 151.5061 59.9987 32.0000 1.9911 1.9938 418.6882 419.3687 0.1019 -1.0000 -1.0000 4034350 1582342856.10 151.5174 59.9987 32.0000 1.9921 1.9948 418.6775 419.3567 0.1017 -1.0000 -1.0000 4034412 1582342856.20 151.5174 59.9987 32.0000 1.9934 1.9961 418.5403 419.2192 0.1017 -1.0000 -1.0000 4034506 1582342856.30 151.5174 59.9987 32.0000 1.9926 1.9952 418.6041 419.2829 0.1017 -1.0000 -1.0000 4034569 1582342856.40 151.5174 59.9987 32.0000 1.9916 1.9943 418.7042 419.3839 0.1018 -1.0000 -1.0000 4034647 1582342856.50 151.5174 59.9987 32.0000 1.9919 1.9946 418.6145 419.2940 0.1018 -1.0000 -1.0000 4034709 1582342856.60 151.5194 59.9987 32.0000 1.9922 1.9949 418.5910 419.2697 0.1018 -1.0000 -1.0000 4034787 1582342856.70 151.5194 59.9987 32.0000 1.9921 1.9948 418.4500 419.1281 0.1016 -1.0000 -1.0000 4034912 1582342856.80 151.5194 59.9987 32.0000 1.9920 1.9947 418.5034 419.1822 0.1017 -1.0000 -1.0000 4034975 1582342856.90 151.5194 59.9987 32.0000 1.9921 1.9948 418.5872 419.2662 0.1018 -1.0000 -1.0000 4035037 1582342857.00 151.5194 59.9987 32.0000 1.9919 1.9945 418.6646 419.3436 0.1017 -1.0000 -1.0000 4035100 1582342857.10 151.5194 59.9987 32.0000 1.9925 1.9951 418.4550 419.1330 0.1018 -1.0000 -1.0000 4035178 1582342857.20 151.4545 59.9987 32.0000 1.9927 1.9953 418.3641 419.0440 0.1019 -1.0000 -1.0000 4035412 1582342857.30 151.4545 59.9987 32.0000 1.9925 1.9952 418.4806 419.1597 0.1018 -1.0000 -1.0000 4035475 1582342857.40 151.4545 59.9987 32.0000 1.9917 1.9943 418.6874 419.3669 0.1018 -1.0000 -1.0000 4035537 1582342857.50 151.4545 59.9987 32.0000 1.9928 1.9954 418.5038 419.1837 0.1018 -1.0000 -1.0000 4035616 1582342857.60 151.4545 59.9987 32.0000 1.9924 1.9950 418.5202 419.1989 0.1017 -1.0000 -1.0000 4035678 1582342857.70 151.4545 59.9987 32.0000 1.9922 1.9948 418.6035 419.2829 0.1018 -1.0000 -1.0000 4035928 1582342857.80 151.4545 59.9987 32.0000 1.9929 1.9956 418.6268 419.3062 0.1018 -1.0000 -1.0000 4036006 1582342857.90 151.4545 59.9987 32.0000 1.9934 1.9961 418.4844 419.1629 0.1016 -1.0000 -1.0000 4036069 1582342858.00 151.4545 59.9987 32.0000 1.9922 1.9949 418.4480 419.1267 0.1018 -1.0000 -1.0000 4036131 1582342858.10 151.4545 59.9987 32.0000 1.9916 1.9943 418.5623 419.2404 0.1017 -1.0000 -1.0000 4036194 1582342858.20 151.4545 59.9987 32.0000 1.9927 1.9954 418.6041 419.2838 0.1018 -1.0000 -1.0000 4036272 1582342858.30 151.5356 59.9987 32.0000 1.9935 1.9962 418.4417 419.1203 0.1016 -1.0000 -1.0000 4036397 1582342858.40 151.5356 59.9987 32.0000 1.9934 1.9960 418.4209 419.1000 0.1018 -1.0000 -1.0000 4036475 1582342858.50 151.5356 59.9987 32.0000 1.9920 1.9947 418.6095 419.2876 0.1016 -1.0000 -1.0000 4036537 1582342858.60 151.5356 59.9987 32.0000 1.9920 1.9947 418.5627 419.2413 0.1017 -1.0000 -1.0000 4036600 1582342858.70 151.5356 59.9987 32.0000 1.9926 1.9952 418.4409 419.1200 0.1018 -1.0000 -1.0000 4036662 1582342858.80 151.5400 59.9987 32.0000 1.9918 1.9944 418.5360 419.2144 0.1017 -1.0000 -1.0000 4037209 1582342858.90 151.5444 59.9987 32.0000 1.9922 1.9948 418.6352 419.3149 0.1018 -1.0000 -1.0000 4037272 1582342859.00 151.5444 59.9987 32.0000 1.9931 1.9958 418.4544 419.1333 0.1018 -1.0000 -1.0000 4037334 1582342859.10 151.5444 59.9987 32.0000 1.9922 1.9949 418.3749 419.0541 0.1018 -1.0000 -1.0000 4037397 1582342859.20 151.5444 59.9987 32.0000 1.9920 1.9947 418.5560 419.2353 0.1018 -1.0000 -1.0000 4037475 1582342859.30 151.5444 59.9987 32.0000 1.9916 1.9943 418.5746 419.2538 0.1018 -1.0000 -1.0000 4037662 1582342859.40 151.4441 59.9987 32.0000 1.9923 1.9950 418.4145 419.0936 0.1018 -1.0000 -1.0000 4037725 1582342859.50 151.4441 59.9987 32.0000 1.9919 1.9945 418.3509 419.0291 0.1017 -1.0000 -1.0000 4037787 1582342859.60 151.4441 59.9987 32.0000 1.9920 1.9946 418.5621 419.2405 0.1016 -1.0000 -1.0000 4037850 1582342859.70 151.4441 59.9987 32.0000 1.9919 1.9946 418.6150 419.2942 0.1019 -1.0000 -1.0000 4037912 1582342859.80 151.4441 59.9987 32.0000 1.9924 1.9951 418.4662 419.1454 0.1017 -1.0000 -1.0000 4037991 1582342859.90 151.3893 59.9985 32.0000 1.9921 1.9948 418.4961 419.1747 0.1017 -1.0000 -1.0000 4038053 1582342860.00 151.3804 59.9984 32.0000 1.9922 1.9948 418.5731 419.2512 0.1017 -1.0000 -1.0000 4038116 1582342860.10 151.3804 59.9984 32.0000 1.9922 1.9948 418.6019 419.2809 0.1017 -1.0000 -1.0000 4038194 1582342860.20 151.3804 59.9984 32.0000 1.9925 1.9951 418.4263 419.1047 0.1017 -1.0000 -1.0000 4038256 1582342860.30 151.3804 59.9984 32.0000 1.9925 1.9952 418.4764 419.1545 0.1017 -1.0000 -1.0000 4038428 1582342860.40 151.3804 59.9984 32.0000 1.9916 1.9943 418.6663 419.3452 0.1017 -1.0000 -1.0000 4038506 1582342860.50 151.4899 59.9984 32.0000 1.9926 1.9952 418.6353 419.3135 0.1016 -1.0000 -1.0000 4038569 1582342860.60 151.4899 59.9984 32.0000 1.9930 1.9957 418.4106 419.0891 0.1017 -1.0000 -1.0000 4038647 1582342860.70 151.4899 59.9984 32.0000 1.9929 1.9955 418.4370 419.1153 0.1016 -1.0000 -1.0000 4038709 1582342860.80 151.4899 59.9984 32.0000 1.9923 1.9950 418.6604 419.3383 0.1016 -1.0000 -1.0000 4038928 1582342860.90 151.4899 59.9984 32.0000 1.9926 1.9953 418.5831 419.2619 0.1017 -1.0000 -1.0000 4039006 1582342861.00 151.5176 59.9984 32.0000 1.9929 1.9955 418.4523 419.1311 0.1017 -1.0000 -1.0000 4039069 1582342861.10 151.5977 59.9984 32.0000 1.9927 1.9954 418.6419 419.3210 0.1017 -1.0000 -1.0000 4039131 1582342861.20 151.5977 59.9984 32.0000 1.9919 1.9945 418.6517 419.3306 0.1017 -1.0000 -1.0000 4039209 1582342861.30 151.5977 59.9984 32.0000 1.9929 1.9955 418.5000 419.1794 0.1019 -1.0000 -1.0000 4039491 1582342861.40 151.5977 59.9984 32.0000 1.9934 1.9961 418.4492 419.1296 0.1019 -1.0000 -1.0000 4039553 1582342861.50 151.5977 59.9984 32.0000 1.9919 1.9945 418.5892 419.2679 0.1017 -1.0000 -1.0000 4039616 1582342861.60 151.4420 59.9984 32.0000 1.9917 1.9944 418.6756 419.3547 0.1017 -1.0000 -1.0000 4039678 1582342861.70 151.4420 59.9984 32.0000 1.9914 1.9940 418.5976 419.2769 0.1018 -1.0000 -1.0000 4039741 1582342861.80 151.4420 59.9984 32.0000 1.9933 1.9960 418.4280 419.1072 0.1018 -1.0000 -1.0000 4040131 1582342861.90 151.4420 59.9984 32.0000 1.9922 1.9949 418.5712 419.2509 0.1018 -1.0000 -1.0000 4040194 1582342862.00 151.4420 59.9984 32.0000 1.9922 1.9949 418.6721 419.3512 0.1018 -1.0000 -1.0000 4040256 1582342862.10 151.3979 59.9984 32.0000 1.9918 1.9945 418.6110 419.2904 0.1018 -1.0000 -1.0000 4040334 1582342862.20 151.3950 59.9984 32.0000 1.9922 1.9949 418.4271 419.1063 0.1019 -1.0000 -1.0000 4040412 1582342862.30 151.3950 59.9984 32.0000 1.9922 1.9948 418.5805 419.2611 0.1020 -1.0000 -1.0000 4040475 1582342862.40 151.3950 59.9984 32.0000 1.9913 1.9940 418.6061 419.2847 0.1018 -1.0000 -1.0000 4040662 1582342862.50 151.3950 59.9984 32.0000 1.9928 1.9954 418.5153 419.1953 0.1019 -1.0000 -1.0000 4040725 1582342862.60 151.3950 59.9984 32.0000 1.9923 1.9950 418.4542 419.1336 0.1018 -1.0000 -1.0000 4040803 1582342862.70 151.4703 59.9984 32.0000 1.9918 1.9945 418.5860 419.2652 0.1018 -1.0000 -1.0000 4040866 1582342862.80 151.4703 59.9984 32.0000 1.9915 1.9941 418.7059 419.3855 0.1018 -1.0000 -1.0000 4040928 1582342862.90 151.4703 59.9984 32.0000 1.9937 1.9964 418.5060 419.1852 0.1017 -1.0000 -1.0000 4041241 1582342863.00 151.4703 59.9984 32.0000 1.9932 1.9959 418.5022 419.1810 0.1017 -1.0000 -1.0000 4041303 1582342863.10 151.4703 59.9984 32.0000 1.9926 1.9952 418.5939 419.2726 0.1018 -1.0000 -1.0000 4041366 1582342863.20 151.4703 59.9984 32.0000 1.9920 1.9947 418.6996 419.3794 0.1018 -1.0000 -1.0000 4041444 1582342863.30 151.5390 59.9984 32.0000 1.9927 1.9954 418.5880 419.2671 0.1018 -1.0000 -1.0000 4041506 1582342863.40 151.5390 59.9984 32.0000 1.9936 1.9962 418.5342 419.2125 0.1016 -1.0000 -1.0000 4041569 1582342863.50 151.5390 59.9984 32.0000 1.9925 1.9951 418.5947 419.2734 0.1018 -1.0000 -1.0000 4041647 1582342863.60 151.5390 59.9984 32.0000 1.9926 1.9953 418.6659 419.3458 0.1019 -1.0000 -1.0000 4041709 1582342863.70 151.5390 59.9984 32.0000 1.9926 1.9953 418.5501 419.2293 0.1018 -1.0000 -1.0000 4041772 1582342863.80 151.5394 59.9984 32.0000 1.9925 1.9952 418.5019 419.1811 0.1018 -1.0000 -1.0000 4041834 1582342863.90 151.5401 59.9984 32.0000 1.9907 1.9933 418.5714 419.2504 0.1017 -1.0000 -1.0000 4041897 1582342864.00 151.5401 59.9984 32.0000 1.9919 1.9945 418.6450 419.3247 0.1019 -1.0000 -1.0000 4041959 1582342864.10 151.5401 59.9984 32.0000 1.9928 1.9955 418.4759 419.1551 0.1018 -1.0000 -1.0000 4042037 1582342864.20 151.5401 59.9984 32.0000 1.9920 1.9947 418.4210 419.0998 0.1017 -1.0000 -1.0000 4042100 1582342864.30 151.5401 59.9984 32.0000 1.9926 1.9952 418.5066 419.1854 0.1018 -1.0000 -1.0000 4042162 1582342864.40 151.4751 59.9984 32.0000 1.9921 1.9947 418.6621 419.3419 0.1018 -1.0000 -1.0000 4042241 1582342864.50 151.4751 59.9984 32.0000 1.9924 1.9950 418.5882 419.2674 0.1017 -1.0000 -1.0000 4042459 1582342864.60 151.4751 59.9984 32.0000 1.9934 1.9960 418.5123 419.1904 0.1016 -1.0000 -1.0000 4042537 1582342864.70 151.4751 59.9984 32.0000 1.9926 1.9952 418.5506 419.2299 0.1018 -1.0000 -1.0000 4042600 1582342864.80 151.4751 59.9984 32.0000 1.9922 1.9948 418.5312 419.2112 0.1016 -1.0000 -1.0000 4042662 1582342864.90 151.4751 59.9984 32.0000 1.9932 1.9958 418.4551 419.1352 0.1019 -1.0000 -1.0000 4042741 1582342865.00 151.4751 59.9984 32.0000 1.9925 1.9951 418.4342 419.1137 0.1018 -1.0000 -1.0000 4043006 1582342865.10 151.4751 59.9984 32.0000 1.9919 1.9945 418.5964 419.2750 0.1017 -1.0000 -1.0000 4043069 1582342865.20 151.4751 59.9984 32.0000 1.9920 1.9947 418.6370 419.3162 0.1017 -1.0000 -1.0000 4043147 1582342865.30 151.4751 59.9984 32.0000 1.9933 1.9960 418.5051 419.1840 0.1018 -1.0000 -1.0000 4043209 1582342865.40 151.4751 59.9984 32.0000 1.9927 1.9953 418.4449 419.1233 0.1017 -1.0000 -1.0000 4043272 1582342865.50 151.5510 59.9987 32.0000 1.9923 1.9949 418.5985 419.2776 0.1016 -1.0000 -1.0000 4043506 1582342865.60 151.5504 59.9987 32.0000 1.9924 1.9951 418.5806 419.2590 0.1018 -1.0000 -1.0000 4043569 1582342865.70 151.5504 59.9987 32.0000 1.9930 1.9956 418.5322 419.2119 0.1018 -1.0000 -1.0000 4043631 1582342865.80 151.5504 59.9987 32.0000 1.9926 1.9953 418.5582 419.2375 0.1018 -1.0000 -1.0000 4043709 1582342865.90 151.5504 59.9987 32.0000 1.9926 1.9952 418.6187 419.2982 0.1019 -1.0000 -1.0000 4043772 1582342866.00 151.4925 59.9987 32.0000 1.9932 1.9959 418.5202 419.2000 0.1018 -1.0000 -1.0000 4044006 1582342866.10 151.4859 59.9987 32.0000 1.9926 1.9953 418.4694 419.1485 0.1018 -1.0000 -1.0000 4044069 1582342866.20 151.4859 59.9987 32.0000 1.9916 1.9943 418.6912 419.3700 0.1017 -1.0000 -1.0000 4044131 1582342866.30 151.4859 59.9987 32.0000 1.9922 1.9949 418.6099 419.2890 0.1018 -1.0000 -1.0000 4044194 1582342866.40 151.4859 59.9987 32.0000 1.9930 1.9956 418.4991 419.1782 0.1018 -1.0000 -1.0000 4044272 1582342866.50 151.4859 59.9987 32.0000 1.9925 1.9952 418.5102 419.1886 0.1017 -1.0000 -1.0000 4044506 1582342866.60 151.4617 59.9987 32.0000 1.9919 1.9945 418.5918 419.2708 0.1017 -1.0000 -1.0000 4044584 1582342866.70 151.4617 59.9987 32.0000 1.9918 1.9944 418.7064 419.3857 0.1018 -1.0000 -1.0000 4044647 1582342866.80 151.4617 59.9987 32.0000 1.9928 1.9955 418.5566 419.2359 0.1018 -1.0000 -1.0000 4044709 1582342866.90 151.4617 59.9987 32.0000 1.9930 1.9957 418.4622 419.1412 0.1018 -1.0000 -1.0000 4044787 1582342867.00 151.4617 59.9987 32.0000 1.9920 1.9946 418.6278 419.3065 0.1017 -1.0000 -1.0000 4045006 1582342867.10 151.5300 59.9987 32.0000 1.9926 1.9953 418.6253 419.3043 0.1018 -1.0000 -1.0000 4045069 1582342867.20 151.5300 59.9987 32.0000 1.9925 1.9952 418.4700 419.1504 0.1019 -1.0000 -1.0000 4045147 1582342867.30 151.5300 59.9987 32.0000 1.9932 1.9959 418.5804 419.2594 0.1017 -1.0000 -1.0000 4045209 1582342867.40 151.5300 59.9987 32.0000 1.9919 1.9946 418.7128 419.3920 0.1017 -1.0000 -1.0000 4045272 1582342867.50 151.5300 59.9987 32.0000 1.9924 1.9951 418.6191 419.2982 0.1018 -1.0000 -1.0000 4045506 1582342867.60 151.5300 59.9987 32.0000 1.9923 1.9949 418.3788 419.0587 0.1019 -1.0000 -1.0000 4045569 1582342867.70 151.5367 59.9987 32.0000 1.9925 1.9951 418.4805 419.1596 0.1017 -1.0000 -1.0000 4045631 1582342867.80 151.5367 59.9987 32.0000 1.9920 1.9947 418.6511 419.3307 0.1019 -1.0000 -1.0000 4045694 1582342867.90 151.5367 59.9987 32.0000 1.9918 1.9945 418.6253 419.3046 0.1018 -1.0000 -1.0000 4045772 1582342868.00 151.5367 59.9987 32.0000 1.9920 1.9947 418.5030 419.1831 0.1018 -1.0000 -1.0000 4045819 1582342868.10 151.5367 59.9987 32.0000 1.9924 1.9951 418.6115 419.2908 0.1018 -1.0000 -1.0000 4046162 1582342868.20 151.5132 59.9987 32.0000 1.9915 1.9941 418.6731 419.3528 0.1018 -1.0000 -1.0000 4046225 1582342868.30 151.5132 59.9987 32.0000 1.9923 1.9950 418.5972 419.2766 0.1018 -1.0000 -1.0000 4046287 1582342868.40 151.5132 59.9987 32.0000 1.9932 1.9959 418.4328 419.1120 0.1018 -1.0000 -1.0000 4046366 1582342868.50 151.5132 59.9987 32.0000 1.9920 1.9947 418.5329 419.2124 0.1019 -1.0000 -1.0000 4046412 1582342868.60 151.5132 59.9987 32.0000 1.9919 1.9946 418.6426 419.3221 0.1018 -1.0000 -1.0000 4046491 1582342868.70 151.4894 59.9987 32.0000 1.9921 1.9947 418.6484 419.3279 0.1018 -1.0000 -1.0000 4046553 1582342868.80 151.4732 59.9987 32.0000 1.9926 1.9953 418.4498 419.1279 0.1016 -1.0000 -1.0000 4046616 1582342868.90 151.4732 59.9987 32.0000 1.9919 1.9946 418.4867 419.1651 0.1017 -1.0000 -1.0000 4046694 1582342869.00 151.4732 59.9987 32.0000 1.9921 1.9948 418.6578 419.3368 0.1017 -1.0000 -1.0000 4046756 1582342869.10 151.4732 59.9987 32.0000 1.9929 1.9955 418.6229 419.3019 0.1019 -1.0000 -1.0000 4046975 1582342869.20 151.4732 59.9987 32.0000 1.9928 1.9954 418.5486 419.2283 0.1018 -1.0000 -1.0000 4047053 1582342869.30 151.4585 59.9987 32.0000 1.9924 1.9951 418.6900 419.3683 0.1016 -1.0000 -1.0000 4047116 1582342869.40 151.4585 59.9987 32.0000 1.9923 1.9950 418.6591 419.3383 0.1017 -1.0000 -1.0000 4047178 1582342869.50 151.4585 59.9987 32.0000 1.9926 1.9952 418.5581 419.2367 0.1017 -1.0000 -1.0000 4047256 1582342869.60 151.4585 59.9987 32.0000 1.9932 1.9958 418.5767 419.2562 0.1018 -1.0000 -1.0000 4047428 1582342869.70 151.4585 59.9987 32.0000 1.9923 1.9950 418.7989 419.4769 0.1016 -1.0000 -1.0000 4047491 1582342869.80 151.5731 59.9990 32.0000 1.9921 1.9948 418.7092 419.3883 0.1017 -1.0000 -1.0000 4047569 1582342869.90 151.5731 59.9990 32.0000 1.9925 1.9952 418.5633 419.2429 0.1019 -1.0000 -1.0000 4047631 1582342870.00 151.5731 59.9990 32.0000 1.9925 1.9952 418.4376 419.1158 0.1016 -1.0000 -1.0000 4047694 1582342870.10 151.5731 59.9990 32.0000 1.9921 1.9948 418.6980 419.3766 0.1016 -1.0000 -1.0000 4048444 1582342870.20 151.5731 59.9990 32.0000 1.9915 1.9942 418.7956 419.4744 0.1017 -1.0000 -1.0000 4048506 1582342870.30 151.5698 59.9990 32.0000 1.9921 1.9947 418.5837 419.2615 0.1015 -1.0000 -1.0000 4048569 1582342870.40 151.5088 59.9990 32.0000 1.9920 1.9946 418.5140 419.1930 0.1018 -1.0000 -1.0000 4048631 1582342870.50 151.5088 59.9990 32.0000 1.9915 1.9942 418.7179 419.3972 0.1018 -1.0000 -1.0000 4048694 1582342870.60 151.5088 59.9990 32.0000 1.9922 1.9948 418.6183 419.2967 0.1016 -1.0000 -1.0000 4048772 1582342870.70 151.5088 59.9990 32.0000 1.9928 1.9955 418.5321 419.2108 0.1017 -1.0000 -1.0000 4048834 1582342870.80 151.5088 59.9990 32.0000 1.9922 1.9949 418.5077 419.1870 0.1018 -1.0000 -1.0000 4048897 1582342870.90 151.5088 59.9990 32.0000 1.9920 1.9947 418.5753 419.2538 0.1015 -1.0000 -1.0000 4048975 1582342871.00 151.5289 59.9990 32.0000 1.9917 1.9943 418.6562 419.3347 0.1016 -1.0000 -1.0000 4049037 1582342871.10 151.5289 59.9990 32.0000 1.9927 1.9953 418.5930 419.2707 0.1016 -1.0000 -1.0000 4049100 1582342871.20 151.5289 59.9990 32.0000 1.9928 1.9954 418.4482 419.1268 0.1018 -1.0000 -1.0000 4049162 1582342871.30 151.5289 59.9990 32.0000 1.9933 1.9959 418.4544 419.1329 0.1017 -1.0000 -1.0000 4049241 1582342871.40 151.5289 59.9990 32.0000 1.9919 1.9945 418.5557 419.2335 0.1016 -1.0000 -1.0000 4049287 1582342871.50 151.5289 59.9990 32.0000 1.9932 1.9959 418.5909 419.2693 0.1017 -1.0000 -1.0000 4049366 1582342871.60 151.4622 59.9990 32.0000 1.9930 1.9957 418.4546 419.1338 0.1019 -1.0000 -1.0000 4049428 1582342871.70 151.4622 59.9990 32.0000 1.9928 1.9955 418.5373 419.2168 0.1018 -1.0000 -1.0000 4049662 1582342871.80 151.4622 59.9990 32.0000 1.9921 1.9947 418.5762 419.2546 0.1016 -1.0000 -1.0000 4049741 1582342871.90 151.4622 59.9990 32.0000 1.9928 1.9954 418.5659 419.2440 0.1017 -1.0000 -1.0000 4049803 1582342872.00 151.4622 59.9990 32.0000 1.9933 1.9960 418.4795 419.1587 0.1018 -1.0000 -1.0000 4049866 1582342872.10 151.4677 59.9990 32.0000 1.9924 1.9950 418.6609 419.3400 0.1017 -1.0000 -1.0000 4049928 1582342872.20 151.4732 59.9990 32.0000 1.9928 1.9955 418.6771 419.3564 0.1018 -1.0000 -1.0000 4050162 1582342872.30 151.4732 59.9990 32.0000 1.9930 1.9956 418.5332 419.2125 0.1017 -1.0000 -1.0000 4050225 1582342872.40 151.4732 59.9990 32.0000 1.9927 1.9953 418.4509 419.1272 0.1014 -1.0000 -1.0000 4050303 1582342872.50 151.4732 59.9990 32.0000 1.9930 1.9957 418.4439 419.1225 0.1017 -1.0000 -1.0000 4050366 1582342872.60 151.4732 59.9990 32.0000 1.9928 1.9954 418.5544 419.2325 0.1016 -1.0000 -1.0000 4050428 1582342872.70 151.5447 59.9990 32.0000 1.9931 1.9957 418.5670 419.2463 0.1019 -1.0000 -1.0000 4051506 1582342872.80 151.5447 59.9990 32.0000 1.9932 1.9959 418.4823 419.1601 0.1016 -1.0000 -1.0000 4051600 1582342872.90 151.5447 59.9990 32.0000 1.9932 1.9958 418.5036 419.1818 0.1016 -1.0000 -1.0000 4051678 1582342873.00 151.5447 59.9990 32.0000 1.9921 1.9948 418.6666 419.3461 0.1018 -1.0000 -1.0000 4051741 1582342873.10 151.5447 59.9990 32.0000 1.9928 1.9954 418.6865 419.3634 0.1014 -1.0000 -1.0000 4051803 1582342873.20 151.5447 59.9990 32.0000 1.9935 1.9961 418.4379 419.1159 0.1016 -1.0000 -1.0000 4051866 1582342873.30 151.5760 59.9990 32.0000 1.9934 1.9961 418.4495 419.1289 0.1020 -1.0000 -1.0000 4051928 1582342873.40 151.5760 59.9990 32.0000 1.9925 1.9952 418.6513 419.3314 0.1019 -1.0000 -1.0000 4051991 1582342873.50 151.5760 59.9990 32.0000 1.9920 1.9947 418.7555 419.4351 0.1017 -1.0000 -1.0000 4052069 1582342873.60 151.5760 59.9990 32.0000 1.9925 1.9952 418.5984 419.2770 0.1017 -1.0000 -1.0000 4052131 1582342873.70 151.5760 59.9990 32.0000 1.9930 1.9956 418.4618 419.1397 0.1016 -1.0000 -1.0000 4052194 1582342873.80 151.5319 59.9990 32.0000 1.9925 1.9952 418.6883 419.3674 0.1017 -1.0000 -1.0000 4052272 1582342873.90 151.5066 59.9990 32.0000 1.9921 1.9948 418.6472 419.3261 0.1017 -1.0000 -1.0000 4052334 1582342874.00 151.5066 59.9990 32.0000 1.9936 1.9962 418.4631 419.1415 0.1017 -1.0000 -1.0000 4052397 1582342874.10 151.5066 59.9990 32.0000 1.9932 1.9958 418.4978 419.1764 0.1017 -1.0000 -1.0000 4052475 1582342874.20 151.5066 59.9990 32.0000 1.9921 1.9948 418.7582 419.4361 0.1016 -1.0000 -1.0000 4052537 1582342874.30 151.5066 59.9990 32.0000 1.9928 1.9955 418.5918 419.2702 0.1017 -1.0000 -1.0000 4052600 1582342874.40 151.5234 59.9983 32.0000 1.9932 1.9959 418.4766 419.1551 0.1017 -1.0000 -1.0000 4052678 1582342874.50 151.5234 59.9983 32.0000 1.9929 1.9955 418.4207 419.0991 0.1017 -1.0000 -1.0000 4052741 1582342874.60 151.5234 59.9983 32.0000 1.9926 1.9953 418.6444 419.3229 0.1016 -1.0000 -1.0000 4052803 1582342874.70 151.5234 59.9983 32.0000 1.9919 1.9946 418.6677 419.3458 0.1016 -1.0000 -1.0000 4052866 1582342874.80 151.5234 59.9983 32.0000 1.9927 1.9953 418.5497 419.2276 0.1016 -1.0000 -1.0000 4052928 1582342874.90 151.5234 59.9983 32.0000 1.9933 1.9960 418.5580 419.2362 0.1016 -1.0000 -1.0000 4053006 1582342875.00 151.5234 59.9983 32.0000 1.9931 1.9958 418.5427 419.2206 0.1016 -1.0000 -1.0000 4053069 1582342875.10 151.5234 59.9983 32.0000 1.9927 1.9953 418.6697 419.3485 0.1017 -1.0000 -1.0000 4053131 1582342875.20 151.5234 59.9983 32.0000 1.9930 1.9957 418.5963 419.2743 0.1016 -1.0000 -1.0000 4053209 1582342875.30 151.5234 59.9983 32.0000 1.9929 1.9956 418.4864 419.1653 0.1018 -1.0000 -1.0000 4053272 1582342875.40 151.5234 59.9983 32.0000 1.9923 1.9950 418.5125 419.1909 0.1017 -1.0000 -1.0000 4053334 1582342875.50 151.5322 59.9983 32.0000 1.9917 1.9943 418.6779 419.3577 0.1018 -1.0000 -1.0000 4053412 1582342875.60 151.5711 59.9983 32.0000 1.9916 1.9943 418.7087 419.3879 0.1018 -1.0000 -1.0000 4053475 1582342875.70 151.5711 59.9983 32.0000 1.9933 1.9960 418.5958 419.2743 0.1016 -1.0000 -1.0000 4053537 1582342875.80 151.5711 59.9983 32.0000 1.9927 1.9953 418.4405 419.1189 0.1016 -1.0000 -1.0000 4053725 1582342875.90 151.5711 59.9983 32.0000 1.9931 1.9957 418.4964 419.1746 0.1017 -1.0000 -1.0000 4053787 1582342876.00 151.5711 59.9983 32.0000 1.9924 1.9950 418.5995 419.2780 0.1016 -1.0000 -1.0000 4053850 1582342876.10 151.5711 59.9983 32.0000 1.9922 1.9949 418.4858 419.1640 0.1017 -1.0000 -1.0000 4053912 1582342876.20 151.4609 59.9983 32.0000 1.9930 1.9957 418.4118 419.0901 0.1017 -1.0000 -1.0000 4053975 1582342876.30 151.4609 59.9983 32.0000 1.9922 1.9949 418.5680 419.2473 0.1018 -1.0000 -1.0000 4054412 1582342876.40 151.4609 59.9983 32.0000 1.9924 1.9951 418.5314 419.2097 0.1016 -1.0000 -1.0000 4054491 1582342876.50 151.4609 59.9983 32.0000 1.9928 1.9955 418.4036 419.0831 0.1018 -1.0000 -1.0000 4054553 1582342876.60 151.4609 59.9983 32.0000 1.9929 1.9956 418.4769 419.1542 0.1015 -1.0000 -1.0000 4054616 1582342876.70 151.4609 59.9983 32.0000 1.9918 1.9945 418.6571 419.3353 0.1017 -1.0000 -1.0000 4054678 1582342876.80 151.4111 59.9983 32.0000 1.9917 1.9944 418.6356 419.3130 0.1015 -1.0000 -1.0000 4054756 1582342876.90 151.4111 59.9983 32.0000 1.9925 1.9952 418.3526 419.0308 0.1017 -1.0000 -1.0000 4054912 1582342877.00 151.4111 59.9983 32.0000 1.9922 1.9949 418.4406 419.1196 0.1018 -1.0000 -1.0000 4054975 1582342877.10 151.4111 59.9983 32.0000 1.9928 1.9954 418.5062 419.1841 0.1016 -1.0000 -1.0000 4055037 1582342877.20 151.4111 59.9983 32.0000 1.9925 1.9951 418.6381 419.3160 0.1016 -1.0000 -1.0000 4055100 1582342877.30 151.4153 59.9983 32.0000 1.9931 1.9957 418.4828 419.1607 0.1017 -1.0000 -1.0000 4055162 1582342877.40 151.4225 59.9983 32.0000 1.9926 1.9952 418.4499 419.1286 0.1017 -1.0000 -1.0000 4055397 1582342877.50 151.4225 59.9983 32.0000 1.9924 1.9951 418.6619 419.3413 0.1017 -1.0000 -1.0000 4055475 1582342877.60 151.4225 59.9983 32.0000 1.9919 1.9946 418.7272 419.4047 0.1016 -1.0000 -1.0000 4055537 1582342877.70 151.4225 59.9983 32.0000 1.9925 1.9951 418.4680 419.1465 0.1017 -1.0000 -1.0000 4055600 1582342877.80 151.4225 59.9983 32.0000 1.9928 1.9955 418.4600 419.1393 0.1018 -1.0000 -1.0000 4055662 1582342877.90 151.5577 59.9983 32.0000 1.9926 1.9953 418.5894 419.2688 0.1018 -1.0000 -1.0000 4055912 1582342878.00 151.5577 59.9983 32.0000 1.9927 1.9954 418.6081 419.2875 0.1018 -1.0000 -1.0000 4055991 1582342878.10 151.5577 59.9983 32.0000 1.9924 1.9951 418.6118 419.2893 0.1015 -1.0000 -1.0000 4056053 1582342878.20 151.5577 59.9983 32.0000 1.9931 1.9957 418.5976 419.2749 0.1016 -1.0000 -1.0000 4056116 1582342878.30 151.5577 59.9983 32.0000 1.9937 1.9963 418.4834 419.1620 0.1017 -1.0000 -1.0000 4056178 1582342878.40 151.5563 59.9983 32.0000 1.9923 1.9950 418.5742 419.2534 0.1018 -1.0000 -1.0000 4056381 1582342878.50 151.5529 59.9983 32.0000 1.9929 1.9956 418.5549 419.2334 0.1016 -1.0000 -1.0000 4056444 1582342878.60 151.5529 59.9983 32.0000 1.9936 1.9963 418.4941 419.1721 0.1017 -1.0000 -1.0000 4056522 1582342878.70 151.5529 59.9983 32.0000 1.9934 1.9961 418.4905 419.1690 0.1016 -1.0000 -1.0000 4056584 1582342878.80 151.5529 59.9983 32.0000 1.9918 1.9945 418.6472 419.3252 0.1016 -1.0000 -1.0000 4056647 1582342878.90 151.5529 59.9983 32.0000 1.9924 1.9950 418.6612 419.3404 0.1018 -1.0000 -1.0000 4056928 1582342879.00 151.5678 59.9983 32.0000 1.9939 1.9966 418.4651 419.1435 0.1016 -1.0000 -1.0000 4056991 1582342879.10 151.5678 59.9983 32.0000 1.9924 1.9950 418.4478 419.1260 0.1017 -1.0000 -1.0000 4057053 1582342879.20 151.5678 59.9983 32.0000 1.9923 1.9949 418.6347 419.3120 0.1015 -1.0000 -1.0000 4057131 1582342879.30 151.5678 59.9983 32.0000 1.9927 1.9954 418.5536 419.2323 0.1017 -1.0000 -1.0000 4057194 1582342879.40 151.5678 59.9983 32.0000 1.9934 1.9961 418.4556 419.1334 0.1015 -1.0000 -1.0000 4057381 1582342879.50 151.5354 59.9983 32.0000 1.9925 1.9952 418.4727 419.1497 0.1015 -1.0000 -1.0000 4057444 1582342879.60 151.4813 59.9983 32.0000 1.9925 1.9952 418.6478 419.3265 0.1017 -1.0000 -1.0000 4057522 1582342879.70 151.4813 59.9983 32.0000 1.9926 1.9953 418.4338 419.1125 0.1017 -1.0000 -1.0000 4057569 1582342879.80 151.4813 59.9983 32.0000 1.9929 1.9955 418.4541 419.1328 0.1017 -1.0000 -1.0000 4057647 1582342879.90 151.4813 59.9983 32.0000 1.9920 1.9946 418.5858 419.2648 0.1017 -1.0000 -1.0000 4058131 1582342880.00 151.4813 59.9983 32.0000 1.9920 1.9947 418.6830 419.3618 0.1017 -1.0000 -1.0000 4058194 1582342880.10 151.4815 59.9995 32.0000 1.9930 1.9957 418.4214 419.1001 0.1018 -1.0000 -1.0000 4058256 1582342880.20 151.4815 59.9995 32.0000 1.9929 1.9956 418.3860 419.0653 0.1018 -1.0000 -1.0000 4058319 1582342880.30 151.4815 59.9995 32.0000 1.9924 1.9951 418.4610 419.1383 0.1015 -1.0000 -1.0000 4058381 1582342880.40 151.4815 59.9995 32.0000 1.9931 1.9957 418.5820 419.2597 0.1016 -1.0000 -1.0000 4058459 1582342880.50 151.4815 59.9995 32.0000 1.9937 1.9964 418.5192 419.1974 0.1016 -1.0000 -1.0000 4058522 1582342880.60 151.5230 59.9995 32.0000 1.9928 1.9955 418.3673 419.0453 0.1016 -1.0000 -1.0000 4058600 1582342880.70 151.5922 59.9995 32.0000 1.9928 1.9955 418.5398 419.2182 0.1017 -1.0000 -1.0000 4058662 1582342880.80 151.5922 59.9995 32.0000 1.9931 1.9957 418.6034 419.2815 0.1015 -1.0000 -1.0000 4058725 1582342880.90 151.5922 59.9995 32.0000 1.9934 1.9961 418.5244 419.2018 0.1016 -1.0000 -1.0000 4058787 1582342881.00 151.5922 59.9995 32.0000 1.9933 1.9960 418.4335 419.1115 0.1016 -1.0000 -1.0000 4058928 1582342881.10 151.5918 59.9995 32.0000 1.9928 1.9955 418.5239 419.2022 0.1016 -1.0000 -1.0000 4058991 1582342881.20 151.5887 59.9995 32.0000 1.9928 1.9955 418.6026 419.2816 0.1018 -1.0000 -1.0000 4059053 1582342881.30 151.5887 59.9995 32.0000 1.9925 1.9951 418.4733 419.1522 0.1017 -1.0000 -1.0000 4059116 1582342881.40 151.5887 59.9995 32.0000 1.9922 1.9949 418.4431 419.1203 0.1015 -1.0000 -1.0000 4059178 1582342881.50 151.5887 59.9995 32.0000 1.9920 1.9947 418.5192 419.1973 0.1017 -1.0000 -1.0000 4059428 1582342881.60 151.5887 59.9995 32.0000 1.9917 1.9944 418.6469 419.3247 0.1015 -1.0000 -1.0000 4059491 1582342881.70 151.5367 59.9995 32.0000 1.9923 1.9950 418.6562 419.3350 0.1016 -1.0000 -1.0000 4059553 1582342881.80 151.5367 59.9995 32.0000 1.9930 1.9957 418.4929 419.1706 0.1017 -1.0000 -1.0000 4059616 1582342881.90 151.5367 59.9995 32.0000 1.9921 1.9948 418.6051 419.2837 0.1016 -1.0000 -1.0000 4059678 1582342882.00 151.5367 59.9995 32.0000 1.9921 1.9947 418.7369 419.4168 0.1018 -1.0000 -1.0000 4059912 1582342882.10 151.5367 59.9995 32.0000 1.9920 1.9947 418.6089 419.2879 0.1017 -1.0000 -1.0000 4059975 1582342882.20 151.5367 59.9995 32.0000 1.9925 1.9952 418.4998 419.1787 0.1017 -1.0000 -1.0000 4100037 1582342882.30 151.4936 59.9995 32.0000 1.9922 1.9949 418.5233 419.2011 0.1015 -1.0000 -1.0000 4100100 1582342882.40 151.4936 59.9995 32.0000 1.9914 1.9941 418.7140 419.3919 0.1016 -1.0000 -1.0000 4100178 1582342882.50 151.4936 59.9995 32.0000 1.9926 1.9953 418.6499 419.3278 0.1015 -1.0000 -1.0000 4100397 1582342882.60 151.4936 59.9995 32.0000 1.9927 1.9954 418.4967 419.1750 0.1017 -1.0000 -1.0000 4100475 1582342882.70 151.4936 59.9995 32.0000 1.9932 1.9959 418.4633 419.1411 0.1016 -1.0000 -1.0000 4100537 1582342882.80 151.5112 59.9995 32.0000 1.9921 1.9947 418.6445 419.3231 0.1017 -1.0000 -1.0000 4100600 1582342882.90 151.5191 59.9995 32.0000 1.9921 1.9948 418.6614 419.3407 0.1018 -1.0000 -1.0000 4100678 1582342883.00 151.5191 59.9995 32.0000 1.9925 1.9952 418.5052 419.1834 0.1017 -1.0000 -1.0000 4101459 1582342883.10 151.5191 59.9995 32.0000 1.9926 1.9952 418.5434 419.2219 0.1016 -1.0000 -1.0000 4101522 1582342883.20 151.5191 59.9995 32.0000 1.9920 1.9947 418.7648 419.4434 0.1017 -1.0000 -1.0000 4101600 1582342883.30 151.5191 59.9995 32.0000 1.9925 1.9952 418.6685 419.3466 0.1016 -1.0000 -1.0000 4101662 1582342883.40 151.4657 59.9995 32.0000 1.9922 1.9949 418.5582 419.2360 0.1017 -1.0000 -1.0000 4101725 1582342883.50 151.4657 59.9995 32.0000 1.9923 1.9950 418.4699 419.1480 0.1017 -1.0000 -1.0000 4101803 1582342883.60 151.4657 59.9995 32.0000 1.9922 1.9949 418.5257 419.2037 0.1015 -1.0000 -1.0000 4101866 1582342883.70 151.4657 59.9995 32.0000 1.9923 1.9949 418.6483 419.3264 0.1016 -1.0000 -1.0000 4101928 1582342883.80 151.4657 59.9995 32.0000 1.9933 1.9959 418.5725 419.2514 0.1017 -1.0000 -1.0000 4101991 1582342883.90 151.4981 59.9995 32.0000 1.9920 1.9946 418.4827 419.1599 0.1014 -1.0000 -1.0000 4102053 1582342884.00 151.5189 59.9995 32.0000 1.9916 1.9942 418.5898 419.2679 0.1017 -1.0000 -1.0000 4102116 1582342884.10 151.5189 59.9995 32.0000 1.9917 1.9943 418.6112 419.2903 0.1018 -1.0000 -1.0000 4102194 1582342884.20 151.5189 59.9995 32.0000 1.9923 1.9949 418.4452 419.1246 0.1018 -1.0000 -1.0000 4102256 1582342884.30 151.5189 59.9995 32.0000 1.9919 1.9945 418.5219 419.2003 0.1016 -1.0000 -1.0000 4102319 1582342884.40 151.5189 59.9995 32.0000 1.9913 1.9940 418.6956 419.3751 0.1018 -1.0000 -1.0000 4102397 1582342884.50 151.3865 59.9995 32.0000 1.9911 1.9937 418.6275 419.3059 0.1016 -1.0000 -1.0000 4102459 1582342884.60 151.3865 59.9995 32.0000 1.9925 1.9952 418.4976 419.1766 0.1018 -1.0000 -1.0000 4102537 1582342884.70 151.3865 59.9995 32.0000 1.9923 1.9949 418.4110 419.0893 0.1017 -1.0000 -1.0000 4102600 1582342884.80 151.3865 59.9995 32.0000 1.9918 1.9945 418.6697 419.3487 0.1016 -1.0000 -1.0000 4102662 1582342884.90 151.3865 59.9995 32.0000 1.9911 1.9937 418.5996 419.2780 0.1017 -1.0000 -1.0000 4102725 1582342885.00 151.4301 59.9993 32.0000 1.9918 1.9944 418.5528 419.2308 0.1016 -1.0000 -1.0000 4102787 1582342885.10 151.4301 59.9993 32.0000 1.9923 1.9950 418.4122 419.0905 0.1017 -1.0000 -1.0000 4102975 1582342885.20 151.4301 59.9993 32.0000 1.9923 1.9950 418.5123 419.1906 0.1016 -1.0000 -1.0000 4103053 1582342885.30 151.4301 59.9993 32.0000 1.9922 1.9949 418.6209 419.2990 0.1016 -1.0000 -1.0000 4103116 1582342885.40 151.4301 59.9993 32.0000 1.9925 1.9951 418.4810 419.1602 0.1018 -1.0000 -1.0000 4103178 1582342885.50 151.4388 59.9993 32.0000 1.9923 1.9950 418.4799 419.1577 0.1016 -1.0000 -1.0000 4103241 1582342885.60 151.4911 59.9993 32.0000 1.9914 1.9941 418.6176 419.2953 0.1016 -1.0000 -1.0000 4104053 1582342885.70 151.4911 59.9993 32.0000 1.9929 1.9956 418.5781 419.2560 0.1016 -1.0000 -1.0000 4104116 1582342885.80 151.4911 59.9993 32.0000 1.9926 1.9953 418.4607 419.1392 0.1017 -1.0000 -1.0000 4104194 1582342885.90 151.4911 59.9993 32.0000 1.9917 1.9943 418.5296 419.2076 0.1016 -1.0000 -1.0000 4104272 1582342886.00 151.4911 59.9993 32.0000 1.9920 1.9946 418.6394 419.3175 0.1016 -1.0000 -1.0000 4104334 1582342886.10 151.4911 59.9993 32.0000 1.9919 1.9946 418.7282 419.4061 0.1016 -1.0000 -1.0000 4104397 1582342886.20 151.5022 59.9993 32.0000 1.9923 1.9950 418.4314 419.1094 0.1016 -1.0000 -1.0000 4104459 1582342886.30 151.5022 59.9993 32.0000 1.9925 1.9952 418.5030 419.1813 0.1016 -1.0000 -1.0000 4104522 1582342886.40 151.5022 59.9993 32.0000 1.9916 1.9943 418.5531 419.2311 0.1016 -1.0000 -1.0000 4104600 1582342886.50 151.5022 59.9993 32.0000 1.9916 1.9943 418.5319 419.2102 0.1017 -1.0000 -1.0000 4104662 1582342886.60 151.5022 59.9993 32.0000 1.9926 1.9953 418.3814 419.0598 0.1016 -1.0000 -1.0000 4104741 1582342886.70 151.4652 59.9993 32.0000 1.9921 1.9947 418.4974 419.1744 0.1014 -1.0000 -1.0000 4104803 1582342886.80 151.4628 59.9993 32.0000 1.9919 1.9946 418.6028 419.2814 0.1017 -1.0000 -1.0000 4104866 1582342886.90 151.4628 59.9993 32.0000 1.9913 1.9939 418.5973 419.2762 0.1018 -1.0000 -1.0000 4104944 1582342887.00 151.4628 59.9993 32.0000 1.9923 1.9950 418.4311 419.1096 0.1016 -1.0000 -1.0000 4105006 1582342887.10 151.4628 59.9993 32.0000 1.9928 1.9955 418.3859 419.0638 0.1016 -1.0000 -1.0000 4105069 1582342887.20 151.4628 59.9993 32.0000 1.9922 1.9949 418.4962 419.1748 0.1017 -1.0000 -1.0000 4105131 1582342887.30 151.4405 59.9993 32.0000 1.9913 1.9940 418.5882 419.2666 0.1016 -1.0000 -1.0000 4105194 1582342887.40 151.4405 59.9993 32.0000 1.9922 1.9948 418.6033 419.2823 0.1017 -1.0000 -1.0000 4105256 1582342887.50 151.4405 59.9993 32.0000 1.9933 1.9960 418.4779 419.1558 0.1016 -1.0000 -1.0000 4105334 1582342887.60 151.4405 59.9993 32.0000 1.9930 1.9957 418.4347 419.1123 0.1016 -1.0000 -1.0000 4105397 1582342887.70 151.4405 59.9993 32.0000 1.9921 1.9947 418.6131 419.2920 0.1018 -1.0000 -1.0000 4105491 1582342887.80 151.4516 59.9993 32.0000 1.9928 1.9955 418.5183 419.1976 0.1018 -1.0000 -1.0000 4105553 1582342887.90 151.4516 59.9993 32.0000 1.9932 1.9959 418.4079 419.0859 0.1016 -1.0000 -1.0000 4105616 1582342888.00 151.4516 59.9993 32.0000 1.9929 1.9955 418.5298 419.2077 0.1016 -1.0000 -1.0000 4105678 1582342888.10 151.4516 59.9993 32.0000 1.9927 1.9954 418.6062 419.2839 0.1016 -1.0000 -1.0000 4105756 1582342888.20 151.4516 59.9993 32.0000 1.9926 1.9953 418.6108 419.2895 0.1017 -1.0000 -1.0000 4105975 1582342888.30 151.4940 59.9993 32.0000 1.9924 1.9950 418.4714 419.1507 0.1018 -1.0000 -1.0000 4106037 1582342888.40 151.5498 59.9993 32.0000 1.9926 1.9953 418.3944 419.0736 0.1018 -1.0000 -1.0000 4106116 1582342888.50 151.5498 59.9993 32.0000 1.9920 1.9947 418.6445 419.3227 0.1016 -1.0000 -1.0000 4106178 1582342888.60 151.5498 59.9993 32.0000 1.9920 1.9946 418.6828 419.3615 0.1017 -1.0000 -1.0000 4106256 1582342888.70 151.5498 59.9993 32.0000 1.9924 1.9951 418.5320 419.2101 0.1017 -1.0000 -1.0000 4106928 1582342888.80 151.5498 59.9993 32.0000 1.9923 1.9949 418.4944 419.1732 0.1017 -1.0000 -1.0000 4106991 1582342888.90 151.5073 59.9993 32.0000 1.9917 1.9944 418.5687 419.2472 0.1016 -1.0000 -1.0000 4107069 1582342889.00 151.4753 59.9993 32.0000 1.9920 1.9947 418.6185 419.2971 0.1017 -1.0000 -1.0000 4107131 1582342889.10 151.4753 59.9993 32.0000 1.9920 1.9947 418.5591 419.2373 0.1017 -1.0000 -1.0000 4107194 1582342889.20 151.4753 59.9993 32.0000 1.9921 1.9947 418.3697 419.0470 0.1016 -1.0000 -1.0000 4107272 1582342889.30 151.4753 59.9993 32.0000 1.9925 1.9952 418.3972 419.0755 0.1017 -1.0000 -1.0000 4107334 1582342889.40 151.4753 59.9993 32.0000 1.9921 1.9947 418.5474 419.2261 0.1017 -1.0000 -1.0000 4107397 1582342889.50 151.4108 59.9993 32.0000 1.9923 1.9949 418.6264 419.3046 0.1016 -1.0000 -1.0000 4107459 1582342889.60 151.4108 59.9993 32.0000 1.9928 1.9954 418.4358 419.1143 0.1017 -1.0000 -1.0000 4107522 1582342889.70 151.4108 59.9993 32.0000 1.9921 1.9948 418.4428 419.1203 0.1016 -1.0000 -1.0000 4107647 1582342889.80 151.4108 59.9993 32.0000 1.9914 1.9940 418.5630 419.2409 0.1015 -1.0000 -1.0000 4107725 1582342889.90 151.4108 59.9993 32.0000 1.9924 1.9950 418.6198 419.2978 0.1016 -1.0000 -1.0000 4107787 1582342890.00 151.5131 59.9994 32.0000 1.9929 1.9956 418.5242 419.2034 0.1018 -1.0000 -1.0000 4107850 1582342890.10 151.5354 59.9994 32.0000 1.9930 1.9956 418.4450 419.1235 0.1017 -1.0000 -1.0000 4107928 1582342890.20 151.5354 59.9994 32.0000 1.9930 1.9956 418.4384 419.1164 0.1016 -1.0000 -1.0000 4108147 1582342890.30 151.5354 59.9994 32.0000 1.9921 1.9948 418.6599 419.3381 0.1016 -1.0000 -1.0000 4108209 1582342890.40 151.5354 59.9994 32.0000 1.9925 1.9951 418.6399 419.3185 0.1017 -1.0000 -1.0000 4108287 1582342890.50 151.5354 59.9994 32.0000 1.9935 1.9961 418.4465 419.1253 0.1018 -1.0000 -1.0000 4108350 1582342890.60 151.5354 59.9994 32.0000 1.9931 1.9958 418.5263 419.2047 0.1016 -1.0000 -1.0000 4108428 1582342890.70 151.5085 59.9994 32.0000 1.9921 1.9947 418.5834 419.2615 0.1016 -1.0000 -1.0000 4108647 1582342890.80 151.5085 59.9994 32.0000 1.9921 1.9947 418.6085 419.2868 0.1016 -1.0000 -1.0000 4108709 1582342890.90 151.5085 59.9994 32.0000 1.9929 1.9956 418.5532 419.2316 0.1017 -1.0000 -1.0000 4108787 1582342891.00 151.5085 59.9994 32.0000 1.9925 1.9951 418.3973 419.0753 0.1017 -1.0000 -1.0000 4108850 1582342891.10 151.5085 59.9994 32.0000 1.9921 1.9947 418.4451 419.1239 0.1018 -1.0000 -1.0000 4108912 1582342891.20 151.5442 59.9994 32.0000 1.9928 1.9955 418.4914 419.1694 0.1015 -1.0000 -1.0000 4108975 1582342891.30 151.5467 59.9994 32.0000 1.9931 1.9957 418.3766 419.0541 0.1017 -1.0000 -1.0000 4109772 1582342891.40 151.5467 59.9994 32.0000 1.9920 1.9947 418.4484 419.1271 0.1017 -1.0000 -1.0000 4109834 1582342891.50 151.5467 59.9994 32.0000 1.9913 1.9940 418.6377 419.3167 0.1017 -1.0000 -1.0000 4109912 1582342891.60 151.5467 59.9994 32.0000 1.9916 1.9943 418.6856 419.3649 0.1018 -1.0000 -1.0000 4109975 1582342891.70 151.5377 59.9994 32.0000 1.9924 1.9951 418.3188 418.9954 0.1016 -1.0000 -1.0000 4110053 1582342891.80 151.5073 59.9994 32.0000 1.9927 1.9954 418.3865 419.0650 0.1016 -1.0000 -1.0000 4110116 1582342891.90 151.5073 59.9994 32.0000 1.9917 1.9944 418.5141 419.1912 0.1015 -1.0000 -1.0000 4110178 1582342892.00 151.5073 59.9994 32.0000 1.9918 1.9944 418.5409 419.2189 0.1016 -1.0000 -1.0000 4110241 1582342892.10 151.5073 59.9994 32.0000 1.9932 1.9958 418.5127 419.1911 0.1017 -1.0000 -1.0000 4110319 1582342892.20 151.5073 59.9994 32.0000 1.9925 1.9951 418.3496 419.0283 0.1018 -1.0000 -1.0000 4110381 1582342892.30 151.4764 59.9994 32.0000 1.9925 1.9952 418.6254 419.3040 0.1016 -1.0000 -1.0000 4110444 1582342892.40 151.4764 59.9994 32.0000 1.9918 1.9945 418.5989 419.2772 0.1016 -1.0000 -1.0000 4110506 1582342892.50 151.4764 59.9994 32.0000 1.9926 1.9953 418.5822 419.2606 0.1017 -1.0000 -1.0000 4110569 1582342892.60 151.4764 59.9994 32.0000 1.9934 1.9960 418.5399 419.2185 0.1017 -1.0000 -1.0000 4110647 1582342892.70 151.4764 59.9994 32.0000 1.9924 1.9951 418.6805 419.3592 0.1017 -1.0000 -1.0000 4110710 1582342892.80 151.5048 59.9994 32.0000 1.9921 1.9948 418.6470 419.3261 0.1017 -1.0000 -1.0000 4110897 1582342892.90 151.5066 59.9994 32.0000 1.9927 1.9954 418.4886 419.1676 0.1018 -1.0000 -1.0000 4110975 1582342893.00 151.5066 59.9994 32.0000 1.9931 1.9957 418.4506 419.1289 0.1016 -1.0000 -1.0000 4111037 1582342893.10 151.5066 59.9994 32.0000 1.9924 1.9950 418.5827 419.2599 0.1016 -1.0000 -1.0000 4111100 1582342893.20 151.5066 59.9994 32.0000 1.9923 1.9949 418.6493 419.3284 0.1018 -1.0000 -1.0000 4111178 1582342893.30 151.5140 59.9994 32.0000 1.9933 1.9960 418.5422 419.2206 0.1016 -1.0000 -1.0000 4111412 1582342893.40 151.5980 59.9994 32.0000 1.9943 1.9970 418.4670 419.1457 0.1017 -1.0000 -1.0000 4111475 1582342893.50 151.5980 59.9994 32.0000 1.9921 1.9947 418.6930 419.3709 0.1016 -1.0000 -1.0000 4111553 1582342893.60 151.5980 59.9994 32.0000 1.9925 1.9951 418.6641 419.3426 0.1017 -1.0000 -1.0000 4111616 1582342893.70 151.5980 59.9994 32.0000 1.9931 1.9957 418.4225 419.1020 0.1019 -1.0000 -1.0000 4111678 1582342893.80 151.5980 59.9994 32.0000 1.9929 1.9956 418.4248 419.1027 0.1016 -1.0000 -1.0000 4112475 1582342893.90 151.5358 59.9994 32.0000 1.9921 1.9948 418.7177 419.3959 0.1015 -1.0000 -1.0000 4112537 1582342894.00 151.5358 59.9994 32.0000 1.9926 1.9953 418.6289 419.3071 0.1017 -1.0000 -1.0000 4112600 1582342894.10 151.5358 59.9994 32.0000 1.9932 1.9958 418.4634 419.1412 0.1016 -1.0000 -1.0000 4112678 1582342894.20 151.5358 59.9994 32.0000 1.9929 1.9956 418.4232 419.1014 0.1017 -1.0000 -1.0000 4112741 1582342894.30 151.5358 59.9994 32.0000 1.9924 1.9951 418.6396 419.3186 0.1018 -1.0000 -1.0000 4112803 1582342894.40 151.5358 59.9994 32.0000 1.9917 1.9943 418.6274 419.3055 0.1016 -1.0000 -1.0000 4112866 1582342894.50 151.4540 59.9994 32.0000 1.9926 1.9953 418.5095 419.1886 0.1017 -1.0000 -1.0000 4112944 1582342894.60 151.4346 59.9994 32.0000 1.9923 1.9950 418.4767 419.1552 0.1017 -1.0000 -1.0000 4113006 1582342894.70 151.4346 59.9994 32.0000 1.9918 1.9945 418.5799 419.2581 0.1016 -1.0000 -1.0000 4113069 1582342894.80 151.4346 59.9994 32.0000 1.9925 1.9952 418.6211 419.2998 0.1016 -1.0000 -1.0000 4113131 1582342894.90 151.4346 59.9994 32.0000 1.9932 1.9959 418.4684 419.1458 0.1016 -1.0000 -1.0000 4113209 1582342895.00 151.4346 59.9994 32.0000 1.9929 1.9956 418.4567 419.1351 0.1017 -1.0000 -1.0000 4113272 1582342895.10 151.4154 60.0004 32.0000 1.9919 1.9946 418.6162 419.2960 0.1019 -1.0000 -1.0000 4113334 1582342895.20 151.4154 60.0004 32.0000 1.9919 1.9946 418.6413 419.3202 0.1017 -1.0000 -1.0000 4113397 1582342895.30 151.4154 60.0004 32.0000 1.9923 1.9950 418.5426 419.2215 0.1018 -1.0000 -1.0000 4113460 1582342895.40 151.4154 60.0004 32.0000 1.9931 1.9957 418.4348 419.1139 0.1018 -1.0000 -1.0000 4113741 1582342895.50 151.4245 60.0004 32.0000 1.9923 1.9949 418.4418 419.1200 0.1017 -1.0000 -1.0000 4113819 1582342895.60 151.5208 60.0004 32.0000 1.9917 1.9944 418.6370 419.3158 0.1016 -1.0000 -1.0000 4113881 1582342895.70 151.5208 60.0004 32.0000 1.9927 1.9954 418.5314 419.2097 0.1017 -1.0000 -1.0000 4113944 1582342895.80 151.5208 60.0004 32.0000 1.9925 1.9951 418.5290 419.2082 0.1018 -1.0000 -1.0000 4114022 1582342895.90 151.5208 60.0004 32.0000 1.9918 1.9945 418.5144 419.1926 0.1017 -1.0000 -1.0000 4114147 1582342896.00 151.5208 60.0004 32.0000 1.9925 1.9951 418.6389 419.3172 0.1015 -1.0000 -1.0000 4114209 1582342896.10 151.5208 60.0004 32.0000 1.9924 1.9950 418.5214 419.1998 0.1017 -1.0000 -1.0000 4114287 1582342896.20 151.5301 60.0004 32.0000 1.9927 1.9953 418.3963 419.0751 0.1017 -1.0000 -1.0000 4114350 1582342896.30 151.5751 60.0004 32.0000 1.9916 1.9943 418.4441 419.1223 0.1017 -1.0000 -1.0000 4114412 1582342896.40 151.5751 60.0004 32.0000 1.9921 1.9948 418.5738 419.2527 0.1017 -1.0000 -1.0000 4114491 1582342896.50 151.5751 60.0004 32.0000 1.9917 1.9943 418.6421 419.3210 0.1017 -1.0000 -1.0000 4114553 1582342896.60 151.5751 60.0004 32.0000 1.9933 1.9959 418.5106 419.1893 0.1017 -1.0000 -1.0000 4114631 1582342896.70 151.5751 60.0004 32.0000 1.9924 1.9950 418.3195 418.9981 0.1018 -1.0000 -1.0000 4114694 1582342896.80 151.4515 60.0004 32.0000 1.9918 1.9945 418.5463 419.2258 0.1017 -1.0000 -1.0000 4114756 1582342896.90 151.4515 60.0004 32.0000 1.9920 1.9947 418.6289 419.3058 0.1015 -1.0000 -1.0000 4115772 1582342897.00 151.4515 60.0004 32.0000 1.9928 1.9954 418.3711 419.0491 0.1017 -1.0000 -1.0000 4115834 1582342897.10 151.4515 60.0004 32.0000 1.9927 1.9953 418.5064 419.1849 0.1017 -1.0000 -1.0000 4115897 1582342897.20 151.4515 60.0004 32.0000 1.9926 1.9953 418.6498 419.3279 0.1017 -1.0000 -1.0000 4115975 1582342897.30 151.4515 60.0004 32.0000 1.9925 1.9951 418.5754 419.2539 0.1018 -1.0000 -1.0000 4116037 1582342897.40 151.4502 60.0004 32.0000 1.9928 1.9955 418.4439 419.1217 0.1015 -1.0000 -1.0000 4116084 1582342897.50 151.4324 60.0004 32.0000 1.9928 1.9954 418.4985 419.1759 0.1015 -1.0000 -1.0000 4116162 1582342897.60 151.4324 60.0004 32.0000 1.9922 1.9949 418.5763 419.2538 0.1015 -1.0000 -1.0000 4116225 1582342897.70 151.4324 60.0004 32.0000 1.9918 1.9944 418.5726 419.2511 0.1018 -1.0000 -1.0000 4116287 1582342897.80 151.4324 60.0004 32.0000 1.9923 1.9950 418.3684 419.0456 0.1015 -1.0000 -1.0000 4116366 1582342897.90 151.4324 60.0004 32.0000 1.9930 1.9956 418.3254 419.0030 0.1016 -1.0000 -1.0000 4116428 1582342898.00 151.4779 60.0004 32.0000 1.9921 1.9948 418.5361 419.2146 0.1017 -1.0000 -1.0000 4116491 1582342898.10 151.4779 60.0004 32.0000 1.9922 1.9949 418.5116 419.1903 0.1017 -1.0000 -1.0000 4116569 1582342898.20 151.4779 60.0004 32.0000 1.9930 1.9956 418.4886 419.1675 0.1017 -1.0000 -1.0000 4116631 1582342898.30 151.4779 60.0004 32.0000 1.9926 1.9952 418.4651 419.1435 0.1017 -1.0000 -1.0000 4116694 1582342898.40 151.4779 60.0004 32.0000 1.9921 1.9948 418.5387 419.2177 0.1016 -1.0000 -1.0000 4116787 1582342898.50 151.4779 60.0004 32.0000 1.9924 1.9950 418.7220 419.4013 0.1017 -1.0000 -1.0000 4116850 1582342898.60 151.5415 60.0004 32.0000 1.9930 1.9957 418.4614 419.1387 0.1016 -1.0000 -1.0000 4116928 1582342898.70 151.5415 60.0004 32.0000 1.9930 1.9957 418.3893 419.0676 0.1017 -1.0000 -1.0000 4116991 1582342898.80 151.5415 60.0004 32.0000 1.9919 1.9946 418.5435 419.2204 0.1014 -1.0000 -1.0000 4117053 1582342898.90 151.5415 60.0004 32.0000 1.9920 1.9947 418.6211 419.2985 0.1016 -1.0000 -1.0000 4117116 1582342899.00 151.5415 60.0004 32.0000 1.9930 1.9957 418.4936 419.1720 0.1016 -1.0000 -1.0000 4117178 1582342899.10 151.5415 60.0004 32.0000 1.9926 1.9953 418.3812 419.0585 0.1015 -1.0000 -1.0000 4117241 1582342899.20 151.5223 60.0004 32.0000 1.9920 1.9946 418.5986 419.2761 0.1016 -1.0000 -1.0000 4117319 1582342899.30 151.5223 60.0004 32.0000 1.9925 1.9951 418.4862 419.1643 0.1016 -1.0000 -1.0000 4117381 1582342899.40 151.5223 60.0004 32.0000 1.9928 1.9954 418.4827 419.1613 0.1017 -1.0000 -1.0000 4117444 1582342899.50 151.5223 60.0004 32.0000 1.9928 1.9955 418.4894 419.1673 0.1015 -1.0000 -1.0000 4117678 1582342899.60 151.5223 60.0004 32.0000 1.9917 1.9943 418.5881 419.2653 0.1016 -1.0000 -1.0000 4117741 1582342899.70 151.5223 60.0004 32.0000 1.9928 1.9955 418.6082 419.2874 0.1018 -1.0000 -1.0000 4117803 1582342899.80 151.5223 60.0004 32.0000 1.9927 1.9953 418.4408 419.1186 0.1016 -1.0000 -1.0000 4117881 1582342899.90 151.5223 60.0004 32.0000 1.9932 1.9959 418.4177 419.0961 0.1017 -1.0000 -1.0000 4117944 1582342900.00 151.4466 60.0006 32.0000 1.9922 1.9948 418.5332 419.2110 0.1015 -1.0000 -1.0000 4118178 1582342900.10 151.4466 60.0006 32.0000 1.9925 1.9952 418.6811 419.3598 0.1018 -1.0000 -1.0000 4118241 1582342900.20 151.4466 60.0006 32.0000 1.9929 1.9956 418.4959 419.1754 0.1018 -1.0000 -1.0000 4118303 1582342900.30 151.4466 60.0006 32.0000 1.9934 1.9961 418.4809 419.1590 0.1016 -1.0000 -1.0000 4118366 1582342900.40 151.4820 60.0006 32.0000 1.9931 1.9957 418.5564 419.2346 0.1017 -1.0000 -1.0000 4118444 1582342900.50 151.4981 60.0006 32.0000 1.9924 1.9951 418.6029 419.2809 0.1015 -1.0000 -1.0000 4118662 1582342900.60 151.4981 60.0006 32.0000 1.9933 1.9959 418.4599 419.1380 0.1017 -1.0000 -1.0000 4118741 1582342900.70 151.4981 60.0006 32.0000 1.9921 1.9948 418.4467 419.1257 0.1017 -1.0000 -1.0000 4118803 1582342900.80 151.4981 60.0006 32.0000 1.9909 1.9936 418.6221 419.3008 0.1017 -1.0000 -1.0000 4118866 1582342900.90 151.4981 60.0006 32.0000 1.9921 1.9948 418.6324 419.3105 0.1016 -1.0000 -1.0000 4118944 1582342901.00 151.5724 60.0006 32.0000 1.9932 1.9959 418.4635 419.1415 0.1016 -1.0000 -1.0000 4119178 1582342901.10 151.5724 60.0006 32.0000 1.9924 1.9950 418.4519 419.1288 0.1014 -1.0000 -1.0000 4119241 1582342901.20 151.5724 60.0006 32.0000 1.9914 1.9941 418.7040 419.3816 0.1015 -1.0000 -1.0000 4119303 1582342901.30 151.5724 60.0006 32.0000 1.9921 1.9947 418.5744 419.2521 0.1015 -1.0000 -1.0000 4119366 1582342901.40 151.5724 60.0006 32.0000 1.9922 1.9948 418.3943 419.0716 0.1015 -1.0000 -1.0000 4119428 1582342901.50 151.4909 60.0006 32.0000 1.9926 1.9952 418.4069 419.0838 0.1015 -1.0000 -1.0000 4119928 1582342901.60 151.4909 60.0006 32.0000 1.9915 1.9942 418.6942 419.3719 0.1016 -1.0000 -1.0000 4119991 1582342901.70 151.4909 60.0006 32.0000 1.9915 1.9941 418.6528 419.3313 0.1016 -1.0000 -1.0000 4120053 1582342901.80 151.4909 60.0006 32.0000 1.9921 1.9947 418.5766 419.2554 0.1017 -1.0000 -1.0000 4120131 1582342901.90 151.4909 60.0006 32.0000 1.9930 1.9957 418.4225 419.1001 0.1016 -1.0000 -1.0000 4120194 1582342902.00 151.4834 60.0006 32.0000 1.9918 1.9944 418.5906 419.2686 0.1016 -1.0000 -1.0000 4120256 1582342902.10 151.4590 60.0006 32.0000 1.9918 1.9945 418.6304 419.3086 0.1016 -1.0000 -1.0000 4120319 1582342902.20 151.4590 60.0006 32.0000 1.9923 1.9950 418.7103 419.3904 0.1018 -1.0000 -1.0000 4120381 1582342902.30 151.4590 60.0006 32.0000 1.9927 1.9954 418.4328 419.1096 0.1015 -1.0000 -1.0000 4120475 1582342902.40 151.4590 60.0006 32.0000 1.9929 1.9956 418.4283 419.1052 0.1014 -1.0000 -1.0000 4120537 1582342902.50 151.4590 60.0006 32.0000 1.9920 1.9947 418.6653 419.3429 0.1016 -1.0000 -1.0000 4120600 1582342902.60 151.4590 60.0006 32.0000 1.9924 1.9950 418.7508 419.4297 0.1017 -1.0000 -1.0000 4121537 1582342902.70 151.4590 60.0006 32.0000 1.9920 1.9947 418.6156 419.2947 0.1018 -1.0000 -1.0000 4121600 1582342902.80 151.4590 60.0006 32.0000 1.9933 1.9960 418.4890 419.1681 0.1018 -1.0000 -1.0000 4121662 1582342902.90 151.4590 60.0006 32.0000 1.9925 1.9952 418.6324 419.3109 0.1017 -1.0000 -1.0000 4121741 1582342903.00 151.4551 60.0006 32.0000 1.9922 1.9949 418.6303 419.3092 0.1018 -1.0000 -1.0000 4121803 1582342903.10 151.4537 60.0006 32.0000 1.9924 1.9951 418.5388 419.2174 0.1017 -1.0000 -1.0000 4121866 1582342903.20 151.5459 60.0006 32.0000 1.9925 1.9951 418.5250 419.2022 0.1015 -1.0000 -1.0000 4121928 1582342903.30 151.5459 60.0006 32.0000 1.9932 1.9959 418.4167 419.0944 0.1016 -1.0000 -1.0000 4122006 1582342903.40 151.5459 60.0006 32.0000 1.9926 1.9953 418.5525 419.2306 0.1016 -1.0000 -1.0000 4122053 1582342903.50 151.5459 60.0006 32.0000 1.9918 1.9945 418.6730 419.3501 0.1015 -1.0000 -1.0000 4122131 1582342903.60 151.5459 60.0006 32.0000 1.9923 1.9950 418.6093 419.2875 0.1017 -1.0000 -1.0000 4122194 1582342903.70 151.5459 60.0006 32.0000 1.9923 1.9949 418.4733 419.1513 0.1016 -1.0000 -1.0000 4122256 1582342903.80 151.5843 60.0006 32.0000 1.9928 1.9954 418.4626 419.1412 0.1017 -1.0000 -1.0000 4122334 1582342903.90 151.5843 60.0006 32.0000 1.9921 1.9947 418.6187 419.2970 0.1017 -1.0000 -1.0000 4122397 1582342904.00 151.5843 60.0006 32.0000 1.9922 1.9949 418.5671 419.2462 0.1017 -1.0000 -1.0000 4122459 1582342904.10 151.5843 60.0006 32.0000 1.9926 1.9952 418.4732 419.1516 0.1017 -1.0000 -1.0000 4122537 1582342904.20 151.5843 60.0006 32.0000 1.9920 1.9946 418.5224 419.2008 0.1017 -1.0000 -1.0000 4122600 1582342904.30 151.5561 60.0006 32.0000 1.9919 1.9946 418.7058 419.3851 0.1017 -1.0000 -1.0000 4122678 1582342904.40 151.5551 60.0006 32.0000 1.9925 1.9952 418.6505 419.3287 0.1016 -1.0000 -1.0000 4122756 1582342904.50 151.5551 60.0006 32.0000 1.9926 1.9953 418.5050 419.1831 0.1016 -1.0000 -1.0000 4122819 1582342904.60 151.5551 60.0006 32.0000 1.9933 1.9960 418.4835 419.1622 0.1018 -1.0000 -1.0000 4122897 1582342904.70 151.5551 60.0006 32.0000 1.9929 1.9956 418.6355 419.3143 0.1016 -1.0000 -1.0000 4122959 1582342904.80 151.5077 60.0003 32.0000 1.9920 1.9946 418.6668 419.3445 0.1017 -1.0000 -1.0000 4123022 1582342904.90 151.4536 60.0003 32.0000 1.9917 1.9943 418.6204 419.3000 0.1017 -1.0000 -1.0000 4123084 1582342905.00 151.4536 60.0003 32.0000 1.9931 1.9957 418.5571 419.2357 0.1017 -1.0000 -1.0000 4123147 1582342905.10 151.4536 60.0003 32.0000 1.9925 1.9952 418.6640 419.3419 0.1015 -1.0000 -1.0000 4123428 1582342905.20 151.4536 60.0003 32.0000 1.9919 1.9946 418.6809 419.3586 0.1016 -1.0000 -1.0000 4123506 1582342905.30 151.4536 60.0003 32.0000 1.9941 1.9967 418.6408 419.3189 0.1016 -1.0000 -1.0000 4123569 1582342905.40 151.4536 60.0003 32.0000 1.9943 1.9969 418.5380 419.2154 0.1015 -1.0000 -1.0000 4123631 1582342905.50 151.5618 60.0003 32.0000 1.9930 1.9956 418.6517 419.3312 0.1017 -1.0000 -1.0000 4123709 1582342905.60 151.5665 60.0003 32.0000 1.9919 1.9946 418.7158 419.3941 0.1017 -1.0000 -1.0000 4123772 1582342905.70 151.5665 60.0003 32.0000 1.9928 1.9955 418.7771 419.4549 0.1015 -1.0000 -1.0000 4123897 1582342905.80 151.5665 60.0003 32.0000 1.9931 1.9957 418.5931 419.2721 0.1017 -1.0000 -1.0000 4123975 1582342905.90 151.5665 60.0003 32.0000 1.9936 1.9962 418.4995 419.1775 0.1017 -1.0000 -1.0000 4124037 1582342906.00 151.5665 60.0003 32.0000 1.9916 1.9943 418.5723 419.2512 0.1017 -1.0000 -1.0000 4124100 1582342906.10 151.5665 60.0003 32.0000 1.9916 1.9943 418.7549 419.4330 0.1016 -1.0000 -1.0000 4124162 1582342906.20 151.5665 60.0003 32.0000 1.9930 1.9956 418.5347 419.2139 0.1017 -1.0000 -1.0000 4124412 1582342906.30 151.5665 60.0003 32.0000 1.9936 1.9963 418.5331 419.2117 0.1017 -1.0000 -1.0000 4124475 1582342906.40 151.5665 60.0003 32.0000 1.9931 1.9957 418.5897 419.2678 0.1016 -1.0000 -1.0000 4124537 1582342906.50 151.5641 60.0003 32.0000 1.9921 1.9948 418.5951 419.2735 0.1016 -1.0000 -1.0000 4124600 1582342906.60 151.5620 60.0003 32.0000 1.9929 1.9956 418.5497 419.2282 0.1016 -1.0000 -1.0000 4124678 1582342906.70 151.5840 60.0003 32.0000 1.9932 1.9959 418.4342 419.1125 0.1017 -1.0000 -1.0000 4125397 1582342906.80 151.5840 60.0003 32.0000 1.9932 1.9958 418.4949 419.1723 0.1016 -1.0000 -1.0000 4125459 1582342906.90 151.5840 60.0003 32.0000 1.9915 1.9942 418.5635 419.2427 0.1018 -1.0000 -1.0000 4125537 1582342907.00 151.5840 60.0003 32.0000 1.9926 1.9952 418.6617 419.3403 0.1016 -1.0000 -1.0000 4125600 1582342907.10 151.5840 60.0003 32.0000 1.9931 1.9958 418.4775 419.1569 0.1018 -1.0000 -1.0000 4125662 1582342907.20 151.5840 60.0003 32.0000 1.9932 1.9958 418.4415 419.1200 0.1018 -1.0000 -1.0000 4125741 1582342907.30 151.5265 60.0003 32.0000 1.9926 1.9953 418.5713 419.2508 0.1018 -1.0000 -1.0000 4125803 1582342907.40 151.5265 60.0003 32.0000 1.9932 1.9959 418.4873 419.1654 0.1015 -1.0000 -1.0000 4125866 1582342907.50 151.5265 60.0003 32.0000 1.9933 1.9960 418.5033 419.1815 0.1017 -1.0000 -1.0000 4125944 1582342907.60 151.5265 60.0003 32.0000 1.9923 1.9949 418.6475 419.3258 0.1016 -1.0000 -1.0000 4126022 1582342907.70 151.5265 60.0003 32.0000 1.9929 1.9956 418.7564 419.4352 0.1018 -1.0000 -1.0000 4126084 1582342907.80 151.4872 60.0003 32.0000 1.9930 1.9956 418.5571 419.2357 0.1016 -1.0000 -1.0000 4126147 1582342907.90 151.4872 60.0003 32.0000 1.9925 1.9951 418.5061 419.1858 0.1018 -1.0000 -1.0000 4126209 1582342908.00 151.4872 60.0003 32.0000 1.9927 1.9954 418.5874 419.2660 0.1017 -1.0000 -1.0000 4126272 1582342908.10 151.4872 60.0003 32.0000 1.9929 1.9955 418.5897 419.2690 0.1018 -1.0000 -1.0000 4126350 1582342908.20 151.4872 60.0003 32.0000 1.9936 1.9963 418.5634 419.2419 0.1017 -1.0000 -1.0000 4126412 1582342908.30 151.4872 60.0003 32.0000 1.9931 1.9958 418.5066 419.1856 0.1017 -1.0000 -1.0000 4126491 1582342908.40 151.5624 60.0003 32.0000 1.9921 1.9947 418.5679 419.2457 0.1016 -1.0000 -1.0000 4126569 1582342908.50 151.5780 60.0003 32.0000 1.9926 1.9952 418.5157 419.1939 0.1017 -1.0000 -1.0000 4126631 1582342908.60 151.5780 60.0003 32.0000 1.9935 1.9961 418.5011 419.1783 0.1015 -1.0000 -1.0000 4126694 1582342908.70 151.5780 60.0003 32.0000 1.9932 1.9958 418.5630 419.2421 0.1017 -1.0000 -1.0000 4126897 1582342908.80 151.5780 60.0003 32.0000 1.9919 1.9946 418.6754 419.3540 0.1017 -1.0000 -1.0000 4126959 1582342908.90 151.5780 60.0003 32.0000 1.9925 1.9952 418.6610 419.3403 0.1018 -1.0000 -1.0000 4127037 1582342909.00 151.5780 60.0003 32.0000 1.9931 1.9958 418.6171 419.2959 0.1017 -1.0000 -1.0000 4127100 1582342909.10 151.5780 60.0003 32.0000 1.9930 1.9957 418.5246 419.2033 0.1017 -1.0000 -1.0000 4127162 1582342909.20 151.5780 60.0003 32.0000 1.9923 1.9949 418.6901 419.3696 0.1018 -1.0000 -1.0000 4127241 1582342909.30 151.5780 60.0003 32.0000 1.9928 1.9955 418.6534 419.3319 0.1017 -1.0000 -1.0000 4127413 1582342909.40 151.5780 60.0003 32.0000 1.9932 1.9958 418.4617 419.1411 0.1018 -1.0000 -1.0000 4127475 1582342909.50 151.5780 60.0003 32.0000 1.9930 1.9957 418.4855 419.1643 0.1018 -1.0000 -1.0000 4127553 1582342909.60 151.5559 60.0003 32.0000 1.9923 1.9949 418.7153 419.3947 0.1018 -1.0000 -1.0000 4127616 1582342909.70 151.5559 60.0003 32.0000 1.9926 1.9953 418.5181 419.1979 0.1019 -1.0000 -1.0000 4127678 1582342909.80 151.5559 60.0003 32.0000 1.9929 1.9956 418.5574 419.2365 0.1018 -1.0000 -1.0000 4127928 1582342909.90 151.5559 60.0003 32.0000 1.9924 1.9951 418.6194 419.2981 0.1016 -1.0000 -1.0000 4127991 1582342910.00 151.5559 60.0003 32.0000 1.9916 1.9943 418.6319 419.3112 0.1018 -1.0000 -1.0000 4128053 1582342910.10 151.5559 60.0003 32.0000 1.9922 1.9949 418.5417 419.2222 0.1018 -1.0000 -1.0000 4128131 1582342910.20 151.5559 60.0003 32.0000 1.9925 1.9951 418.4472 419.1257 0.1018 -1.0000 -1.0000 4128194 1582342910.30 151.5559 60.0003 32.0000 1.9923 1.9950 418.5247 419.2029 0.1016 -1.0000 -1.0000 4128678 1582342910.40 151.4878 60.0005 32.0000 1.9921 1.9947 418.6903 419.3693 0.1017 -1.0000 -1.0000 4128741 1582342910.50 151.4878 60.0005 32.0000 1.9925 1.9952 418.5549 419.2339 0.1017 -1.0000 -1.0000 4128803 1582342910.60 151.4878 60.0005 32.0000 1.9932 1.9958 418.4368 419.1153 0.1017 -1.0000 -1.0000 4128881 1582342910.70 151.4878 60.0005 32.0000 1.9931 1.9957 418.5176 419.1960 0.1016 -1.0000 -1.0000 4128944 1582342910.80 151.4878 60.0005 32.0000 1.9928 1.9954 418.7100 419.3885 0.1017 -1.0000 -1.0000 4129178 1582342910.90 151.4723 60.0005 32.0000 1.9926 1.9953 418.5058 419.1850 0.1018 -1.0000 -1.0000 4129256 1582342911.00 151.4723 60.0005 32.0000 1.9929 1.9956 418.4767 419.1555 0.1017 -1.0000 -1.0000 4129319 1582342911.10 151.4723 60.0005 32.0000 1.9930 1.9957 418.6133 419.2918 0.1016 -1.0000 -1.0000 4129381 1582342911.20 151.4723 60.0005 32.0000 1.9921 1.9948 418.6960 419.3744 0.1017 -1.0000 -1.0000 4129459 1582342911.30 151.4723 60.0005 32.0000 1.9927 1.9954 418.5592 419.2375 0.1016 -1.0000 -1.0000 4129522 1582342911.40 151.4723 60.0005 32.0000 1.9927 1.9954 418.4886 419.1671 0.1017 -1.0000 -1.0000 4129584 1582342911.50 151.4797 60.0005 32.0000 1.9925 1.9952 418.4882 419.1664 0.1016 -1.0000 -1.0000 4129647 1582342911.60 151.4797 60.0005 32.0000 1.9918 1.9945 418.6323 419.3109 0.1017 -1.0000 -1.0000 4129709 1582342911.70 151.5424 60.0005 32.0000 1.9920 1.9946 418.6440 419.3231 0.1018 -1.0000 -1.0000 4129772 1582342911.80 151.5424 60.0005 32.0000 1.9925 1.9952 418.4456 419.1244 0.1017 -1.0000 -1.0000 4129912 1582342911.90 151.5424 60.0005 32.0000 1.9923 1.9949 418.5054 419.1840 0.1017 -1.0000 -1.0000 4129975 1582342912.00 151.5422 60.0005 32.0000 1.9920 1.9947 418.5440 419.2234 0.1019 -1.0000 -1.0000 4130037 1582342912.10 151.5421 60.0005 32.0000 1.9926 1.9952 418.4936 419.1726 0.1017 -1.0000 -1.0000 4130116 1582342912.20 151.5421 60.0005 32.0000 1.9924 1.9950 418.5518 419.2297 0.1015 -1.0000 -1.0000 4130178 1582342912.30 151.5421 60.0005 32.0000 1.9920 1.9947 418.5713 419.2482 0.1015 -1.0000 -1.0000 4130241 1582342912.40 151.5421 60.0005 32.0000 1.9920 1.9946 418.5680 419.2456 0.1016 -1.0000 -1.0000 4130928 1582342912.50 151.5421 60.0005 32.0000 1.9925 1.9952 418.5518 419.2307 0.1017 -1.0000 -1.0000 4130991 1582342912.60 151.4942 60.0005 32.0000 1.9928 1.9954 418.4201 419.0977 0.1016 -1.0000 -1.0000 4131069 1582342912.70 151.4942 60.0005 32.0000 1.9916 1.9942 418.5417 419.2199 0.1016 -1.0000 -1.0000 4131131 1582342912.80 151.4942 60.0005 32.0000 1.9914 1.9940 418.6666 419.3445 0.1016 -1.0000 -1.0000 4131194 1582342912.90 151.4942 60.0005 32.0000 1.9918 1.9945 418.5956 419.2735 0.1016 -1.0000 -1.0000 4131256 1582342913.00 151.4942 60.0005 32.0000 1.9926 1.9953 418.5227 419.2011 0.1017 -1.0000 -1.0000 4131319 1582342913.10 151.4149 60.0005 32.0000 1.9925 1.9951 418.3999 419.0768 0.1015 -1.0000 -1.0000 4131381 1582342913.20 151.4149 60.0005 32.0000 1.9924 1.9951 418.6212 419.3004 0.1018 -1.0000 -1.0000 4131459 1582342913.30 151.4149 60.0005 32.0000 1.9927 1.9954 418.5537 419.2329 0.1018 -1.0000 -1.0000 4131522 1582342913.40 151.4149 60.0005 32.0000 1.9917 1.9944 418.4794 419.1569 0.1015 -1.0000 -1.0000 4131647 1582342913.50 151.4149 60.0005 32.0000 1.9920 1.9947 418.5563 419.2338 0.1016 -1.0000 -1.0000 4131725 1582342913.60 151.4149 60.0005 32.0000 1.9927 1.9953 418.5996 419.2781 0.1017 -1.0000 -1.0000 4131787 1582342913.70 151.4360 60.0005 32.0000 1.9930 1.9956 418.5145 419.1928 0.1016 -1.0000 -1.0000 4131850 1582342913.80 151.5542 60.0005 32.0000 1.9930 1.9956 418.4581 419.1339 0.1013 -1.0000 -1.0000 4131928 1582342913.90 151.5542 60.0005 32.0000 1.9926 1.9952 418.6375 419.3150 0.1015 -1.0000 -1.0000 4132162 1582342914.00 151.5542 60.0005 32.0000 1.9912 1.9938 418.6553 419.3330 0.1016 -1.0000 -1.0000 4132225 1582342914.10 151.5542 60.0005 32.0000 1.9927 1.9954 418.6426 419.3213 0.1017 -1.0000 -1.0000 4132303 1582342914.20 151.5542 60.0005 32.0000 1.9931 1.9957 418.4509 419.1292 0.1016 -1.0000 -1.0000 4132366 1582342914.30 151.5542 60.0005 32.0000 1.9933 1.9960 418.5278 419.2054 0.1016 -1.0000 -1.0000 4132428 1582342914.40 151.5542 60.0005 32.0000 1.9915 1.9942 418.6317 419.3106 0.1018 -1.0000 -1.0000 4132662 1582342914.50 151.5542 60.0005 32.0000 1.9922 1.9948 418.5232 419.2014 0.1016 -1.0000 -1.0000 4132725 1582342914.60 151.5542 60.0005 32.0000 1.9932 1.9959 418.4682 419.1465 0.1016 -1.0000 -1.0000 4132803 1582342914.70 151.5542 60.0005 32.0000 1.9913 1.9940 418.5427 419.2204 0.1015 -1.0000 -1.0000 4132866 1582342914.80 151.5279 60.0007 32.0000 1.9917 1.9943 418.6135 419.2924 0.1018 -1.0000 -1.0000 4132928 1582342914.90 151.4784 60.0011 32.0000 1.9918 1.9945 418.6272 419.3060 0.1016 -1.0000 -1.0000 4133006 1582342915.00 151.4784 60.0011 32.0000 1.9922 1.9949 418.4497 419.1266 0.1015 -1.0000 -1.0000 4133225 1582342915.10 151.4784 60.0011 32.0000 1.9926 1.9953 418.4565 419.1329 0.1014 -1.0000 -1.0000 4133287 1582342915.20 151.4784 60.0011 32.0000 1.9920 1.9946 418.6017 419.2786 0.1014 -1.0000 -1.0000 4133366 1582342915.30 151.4784 60.0011 32.0000 1.9912 1.9939 418.6338 419.3110 0.1015 -1.0000 -1.0000 4133428 1582342915.40 151.4545 60.0011 32.0000 1.9923 1.9949 418.4599 419.1387 0.1018 -1.0000 -1.0000 4133491 1582342915.50 151.4460 60.0011 32.0000 1.9920 1.9947 418.5028 419.1808 0.1015 -1.0000 -1.0000 4133772 1582342915.60 151.4460 60.0011 32.0000 1.9916 1.9942 418.6751 419.3523 0.1015 -1.0000 -1.0000 4133834 1582342915.70 151.4460 60.0011 32.0000 1.9923 1.9950 418.5850 419.2631 0.1016 -1.0000 -1.0000 4133897 1582342915.80 151.4460 60.0011 32.0000 1.9922 1.9949 418.4732 419.1511 0.1016 -1.0000 -1.0000 4133975 1582342915.90 151.4460 60.0011 32.0000 1.9926 1.9953 418.4372 419.1148 0.1016 -1.0000 -1.0000 4134037 1582342916.00 151.4551 60.0011 32.0000 1.9922 1.9948 418.5508 419.2289 0.1016 -1.0000 -1.0000 4134225 1582342916.10 151.4551 60.0011 32.0000 1.9922 1.9949 418.6820 419.3596 0.1015 -1.0000 -1.0000 4134287 1582342916.20 151.4551 60.0011 32.0000 1.9924 1.9950 418.6403 419.3172 0.1014 -1.0000 -1.0000 4134350 1582342916.30 151.4551 60.0011 32.0000 1.9928 1.9954 418.5009 419.1781 0.1015 -1.0000 -1.0000 4134412 1582342916.40 151.4551 60.0011 32.0000 1.9915 1.9942 418.6248 419.3034 0.1018 -1.0000 -1.0000 4134491 1582342916.50 151.4551 60.0011 32.0000 1.9920 1.9946 418.6815 419.3583 0.1014 -1.0000 -1.0000 4134772 1582342916.60 151.5048 60.0011 32.0000 1.9920 1.9946 418.5253 419.2029 0.1015 -1.0000 -1.0000 4134834 1582342916.70 151.5048 60.0011 32.0000 1.9925 1.9951 418.4508 419.1273 0.1014 -1.0000 -1.0000 4134897 1582342916.80 151.5048 60.0011 32.0000 1.9915 1.9942 418.5711 419.2496 0.1017 -1.0000 -1.0000 4134959 1582342916.90 151.5048 60.0011 32.0000 1.9911 1.9937 418.6009 419.2781 0.1015 -1.0000 -1.0000 4135037 1582342917.00 151.5048 60.0011 32.0000 1.9934 1.9960 418.4638 419.1414 0.1016 -1.0000 -1.0000 4135334 1582342917.10 151.5086 60.0011 32.0000 1.9924 1.9950 418.3862 419.0637 0.1016 -1.0000 -1.0000 4135397 1582342917.20 151.5137 60.0011 32.0000 1.9919 1.9946 418.5958 419.2737 0.1016 -1.0000 -1.0000 4135475 1582342917.30 151.5137 60.0011 32.0000 1.9921 1.9947 418.6771 419.3556 0.1016 -1.0000 -1.0000 4135537 1582342917.40 151.5137 60.0011 32.0000 1.9927 1.9954 418.5478 419.2250 0.1015 -1.0000 -1.0000 4135600 1582342917.50 151.5137 60.0011 32.0000 1.9928 1.9955 418.3545 419.0319 0.1016 -1.0000 -1.0000 4136256 1582342917.60 151.5137 60.0011 32.0000 1.9920 1.9946 418.4478 419.1267 0.1017 -1.0000 -1.0000 4136319 1582342917.70 151.4034 60.0011 32.0000 1.9913 1.9939 418.6212 419.2995 0.1017 -1.0000 -1.0000 4136381 1582342917.80 151.4034 60.0011 32.0000 1.9918 1.9945 418.4855 419.1638 0.1017 -1.0000 -1.0000 4136444 1582342917.90 151.4034 60.0011 32.0000 1.9928 1.9954 418.5271 419.2056 0.1016 -1.0000 -1.0000 4136506 1582342918.00 151.4034 60.0011 32.0000 1.9915 1.9942 418.5773 419.2549 0.1016 -1.0000 -1.0000 4136569 1582342918.10 151.4034 60.0011 32.0000 1.9920 1.9946 418.5987 419.2762 0.1014 -1.0000 -1.0000 4136662 1582342918.20 151.4634 60.0011 32.0000 1.9923 1.9950 418.5129 419.1916 0.1017 -1.0000 -1.0000 4136725 1582342918.30 151.4634 60.0011 32.0000 1.9927 1.9953 418.4712 419.1490 0.1016 -1.0000 -1.0000 4136787 1582342918.40 151.4634 60.0011 32.0000 1.9927 1.9954 418.5216 419.1995 0.1015 -1.0000 -1.0000 4136866 1582342918.50 151.4634 60.0011 32.0000 1.9915 1.9941 418.6094 419.2877 0.1017 -1.0000 -1.0000 4136928 1582342918.60 151.4634 60.0011 32.0000 1.9926 1.9952 418.4805 419.1597 0.1018 -1.0000 -1.0000 4136991 1582342918.70 151.4685 60.0011 32.0000 1.9923 1.9950 418.4293 419.1075 0.1017 -1.0000 -1.0000 4137053 1582342918.80 151.5141 60.0011 32.0000 1.9923 1.9949 418.5038 419.1807 0.1014 -1.0000 -1.0000 4137116 1582342918.90 151.5141 60.0011 32.0000 1.9919 1.9946 418.5984 419.2764 0.1016 -1.0000 -1.0000 4137194 1582342919.00 151.5141 60.0011 32.0000 1.9928 1.9955 418.3981 419.0757 0.1016 -1.0000 -1.0000 4137256 1582342919.10 151.5141 60.0011 32.0000 1.9920 1.9947 418.5253 419.2031 0.1016 -1.0000 -1.0000 4137319 1582342919.20 151.5141 60.0011 32.0000 1.9916 1.9943 418.6519 419.3307 0.1017 -1.0000 -1.0000 4137397 1582342919.30 151.5149 60.0009 32.0000 1.9924 1.9951 418.6026 419.2805 0.1016 -1.0000 -1.0000 4137459 1582342919.40 151.5149 60.0009 32.0000 1.9921 1.9948 418.4669 419.1447 0.1014 -1.0000 -1.0000 4137522 1582342919.50 151.5149 60.0009 32.0000 1.9927 1.9953 418.4017 419.0785 0.1015 -1.0000 -1.0000 4137584 1582342919.60 151.5149 60.0009 32.0000 1.9922 1.9949 418.5043 419.1827 0.1016 -1.0000 -1.0000 4137912 1582342919.70 151.5149 60.0009 32.0000 1.9916 1.9942 418.6082 419.2863 0.1016 -1.0000 -1.0000 4137975 1582342919.80 151.5149 60.0009 32.0000 1.9928 1.9955 418.4834 419.1617 0.1017 -1.0000 -1.0000 4138053 1582342919.90 151.5149 60.0009 32.0000 1.9927 1.9953 418.4593 419.1363 0.1015 -1.0000 -1.0000 4138116 1582342920.00 151.5149 60.0009 32.0000 1.9919 1.9946 418.5865 419.2650 0.1016 -1.0000 -1.0000 4138178 1582342920.10 151.5149 60.0009 32.0000 1.9912 1.9939 418.5454 419.2237 0.1017 -1.0000 -1.0000 4138428 1582342920.20 151.5149 60.0009 32.0000 1.9932 1.9959 418.4209 419.0991 0.1017 -1.0000 -1.0000 4138491 1582342920.30 151.5149 60.0009 32.0000 1.9929 1.9955 418.5373 419.2151 0.1016 -1.0000 -1.0000 4138553 1582342920.40 151.4359 60.0009 32.0000 1.9925 1.9952 418.5846 419.2626 0.1016 -1.0000 -1.0000 4138631 1582342920.50 151.4359 60.0009 32.0000 1.9928 1.9954 418.5780 419.2564 0.1017 -1.0000 -1.0000 4138694 1582342920.60 151.4359 60.0009 32.0000 1.9929 1.9955 418.4742 419.1527 0.1017 -1.0000 -1.0000 4138772 1582342920.70 151.4359 60.0009 32.0000 1.9925 1.9952 418.4310 419.1091 0.1016 -1.0000 -1.0000 4138834 1582342920.80 151.4359 60.0009 32.0000 1.9919 1.9945 418.5676 419.2459 0.1017 -1.0000 -1.0000 4138897 1582342920.90 151.4359 60.0009 32.0000 1.9922 1.9949 418.5155 419.1941 0.1017 -1.0000 -1.0000 4138959 1582342921.00 151.5774 60.0009 32.0000 1.9933 1.9960 418.4108 419.0876 0.1015 -1.0000 -1.0000 4139022 1582342921.10 151.5774 60.0009 32.0000 1.9936 1.9962 418.5127 419.1907 0.1017 -1.0000 -1.0000 4139413 1582342921.20 151.5774 60.0009 32.0000 1.9922 1.9948 418.6052 419.2836 0.1016 -1.0000 -1.0000 4139475 1582342921.30 151.5774 60.0009 32.0000 1.9925 1.9951 418.5657 419.2437 0.1016 -1.0000 -1.0000 4139537 1582342921.40 151.5774 60.0009 32.0000 1.9929 1.9956 418.4079 419.0863 0.1016 -1.0000 -1.0000 4139600 1582342921.50 151.5774 60.0009 32.0000 1.9924 1.9951 418.4865 419.1636 0.1015 -1.0000 -1.0000 4139678 1582342921.60 151.5376 60.0009 32.0000 1.9921 1.9948 418.6412 419.3180 0.1014 -1.0000 -1.0000 4139741 1582342921.70 151.4641 60.0009 32.0000 1.9910 1.9936 418.6497 419.3274 0.1015 -1.0000 -1.0000 4139803 1582342921.80 151.4641 60.0009 32.0000 1.9924 1.9950 418.4596 419.1377 0.1017 -1.0000 -1.0000 4139866 1582342921.90 151.4641 60.0009 32.0000 1.9926 1.9953 418.3935 419.0710 0.1016 -1.0000 -1.0000 4139928 1582342922.00 151.4641 60.0009 32.0000 1.9927 1.9953 418.4365 419.1139 0.1015 -1.0000 -1.0000 4139991 1582342922.10 151.4641 60.0009 32.0000 1.9919 1.9945 418.6346 419.3123 0.1016 -1.0000 -1.0000 4140069 1582342922.20 151.4369 60.0009 32.0000 1.9917 1.9943 418.5933 419.2718 0.1017 -1.0000 -1.0000 4140397 1582342922.30 151.4080 60.0009 32.0000 1.9922 1.9948 418.4118 419.0900 0.1016 -1.0000 -1.0000 4140459 1582342922.40 151.4080 60.0009 32.0000 1.9926 1.9953 418.4710 419.1486 0.1016 -1.0000 -1.0000 4140537 1582342922.50 151.4080 60.0009 32.0000 1.9920 1.9947 418.5930 419.2709 0.1016 -1.0000 -1.0000 4140600 1582342922.60 151.4080 60.0009 32.0000 1.9922 1.9949 418.4283 419.1065 0.1016 -1.0000 -1.0000 4140662 1582342922.70 151.4080 60.0009 32.0000 1.9930 1.9956 418.3347 419.0117 0.1015 -1.0000 -1.0000 4140897 1582342922.80 151.4764 60.0009 32.0000 1.9923 1.9949 418.5287 419.2051 0.1013 -1.0000 -1.0000 4140959 1582342922.90 151.4764 60.0009 32.0000 1.9915 1.9942 418.6393 419.3162 0.1014 -1.0000 -1.0000 4141037 1582342923.00 151.4764 60.0009 32.0000 1.9918 1.9944 418.6612 419.3387 0.1015 -1.0000 -1.0000 4141100 1582342923.10 151.4764 60.0009 32.0000 1.9924 1.9951 418.4229 419.1002 0.1015 -1.0000 -1.0000 4141163 1582342923.20 151.4764 60.0009 32.0000 1.9927 1.9954 418.4443 419.1211 0.1015 -1.0000 -1.0000 4141225 1582342923.30 151.5804 60.0009 32.0000 1.9917 1.9944 418.5855 419.2644 0.1017 -1.0000 -1.0000 4141287 1582342923.40 151.5882 60.0009 32.0000 1.9916 1.9943 418.6019 419.2799 0.1016 -1.0000 -1.0000 4141350 1582342923.50 151.5882 60.0009 32.0000 1.9930 1.9956 418.5432 419.2207 0.1015 -1.0000 -1.0000 4141428 1582342923.60 151.5882 60.0009 32.0000 1.9922 1.9948 418.5551 419.2326 0.1015 -1.0000 -1.0000 4141491 1582342923.70 151.5882 60.0009 32.0000 1.9918 1.9945 418.7199 419.3975 0.1015 -1.0000 -1.0000 4141912 1582342923.80 151.5882 60.0009 32.0000 1.9918 1.9945 418.5945 419.2734 0.1018 -1.0000 -1.0000 4141991 1582342923.90 151.4560 60.0009 32.0000 1.9928 1.9955 418.4417 419.1184 0.1015 -1.0000 -1.0000 4142053 1582342924.00 151.4560 60.0009 32.0000 1.9925 1.9952 418.4662 419.1438 0.1015 -1.0000 -1.0000 4142131 1582342924.10 151.4560 60.0009 32.0000 1.9923 1.9950 418.6433 419.3205 0.1015 -1.0000 -1.0000 4142209 1582342924.20 151.4560 60.0009 32.0000 1.9927 1.9953 418.5882 419.2668 0.1016 -1.0000 -1.0000 4142272 1582342924.30 151.4560 60.0009 32.0000 1.9936 1.9962 418.5423 419.2189 0.1014 -1.0000 -1.0000 4142334 1582342924.40 151.4590 60.0009 32.0000 1.9925 1.9951 418.5229 419.2003 0.1016 -1.0000 -1.0000 4142412 1582342924.50 151.4590 60.0009 32.0000 1.9918 1.9945 418.6531 419.3309 0.1015 -1.0000 -1.0000 4142475 1582342924.60 151.4590 60.0009 32.0000 1.9926 1.9953 418.6126 419.2903 0.1016 -1.0000 -1.0000 4142537 1582342924.70 151.4590 60.0009 32.0000 1.9932 1.9959 418.3904 419.0680 0.1015 -1.0000 -1.0000 4142772 1582342924.80 151.4590 60.0009 32.0000 1.9910 1.9936 418.6403 419.3178 0.1015 -1.0000 -1.0000 4142834 1582342924.90 151.4590 60.0009 32.0000 1.9925 1.9951 418.5254 419.2032 0.1016 -1.0000 -1.0000 4142913 1582342925.00 151.4590 60.0009 32.0000 1.9924 1.9951 418.4446 419.1222 0.1016 -1.0000 -1.0000 4142975 1582342925.10 151.5113 60.0007 32.0000 1.9921 1.9948 418.5216 419.1990 0.1015 -1.0000 -1.0000 4143037 1582342925.20 151.5113 60.0007 32.0000 1.9921 1.9948 418.6235 419.3012 0.1016 -1.0000 -1.0000 4143116 1582342925.30 151.5113 60.0007 32.0000 1.9920 1.9946 418.5477 419.2249 0.1015 -1.0000 -1.0000 4143178 1582342925.40 151.5113 60.0007 32.0000 1.9927 1.9954 418.3585 419.0366 0.1016 -1.0000 -1.0000 4143241 1582342925.50 151.5113 60.0007 32.0000 1.9921 1.9948 418.3493 419.0262 0.1015 -1.0000 -1.0000 4143303 1582342925.60 151.5495 60.0007 32.0000 1.9920 1.9946 418.5243 419.2009 0.1014 -1.0000 -1.0000 4143381 1582342925.70 151.5840 60.0007 32.0000 1.9921 1.9948 418.6102 419.2881 0.1015 -1.0000 -1.0000 4143444 1582342925.80 151.5840 60.0007 32.0000 1.9922 1.9948 418.5436 419.2211 0.1016 -1.0000 -1.0000 4144241 1582342925.90 151.5840 60.0007 32.0000 1.9924 1.9951 418.4700 419.1474 0.1015 -1.0000 -1.0000 4144303 1582342926.00 151.5840 60.0007 32.0000 1.9920 1.9947 418.5773 419.2548 0.1015 -1.0000 -1.0000 4144366 1582342926.10 151.5840 60.0007 32.0000 1.9923 1.9950 418.6006 419.2785 0.1016 -1.0000 -1.0000 4144428 1582342926.20 151.4561 60.0007 32.0000 1.9928 1.9954 418.6096 419.2877 0.1016 -1.0000 -1.0000 4144491 1582342926.30 151.4549 60.0007 32.0000 1.9934 1.9960 418.4586 419.1358 0.1015 -1.0000 -1.0000 4144553 1582342926.40 151.4549 60.0007 32.0000 1.9926 1.9952 418.5018 419.1794 0.1016 -1.0000 -1.0000 4144631 1582342926.50 151.4549 60.0007 32.0000 1.9922 1.9948 418.5409 419.2181 0.1014 -1.0000 -1.0000 4144694 1582342926.60 151.4549 60.0007 32.0000 1.9915 1.9941 418.5937 419.2719 0.1016 -1.0000 -1.0000 4144772 1582342926.70 151.4549 60.0007 32.0000 1.9930 1.9957 418.4587 419.1355 0.1014 -1.0000 -1.0000 4144834 1582342926.80 151.4282 60.0007 32.0000 1.9930 1.9956 418.3684 419.0449 0.1014 -1.0000 -1.0000 4144928 1582342926.90 151.4282 60.0007 32.0000 1.9920 1.9947 418.4754 419.1531 0.1016 -1.0000 -1.0000 4144991 1582342927.00 151.4282 60.0007 32.0000 1.9918 1.9944 418.5446 419.2224 0.1015 -1.0000 -1.0000 4145053 1582342927.10 151.4282 60.0007 32.0000 1.9927 1.9953 418.4634 419.1403 0.1015 -1.0000 -1.0000 4145116 1582342927.20 151.4282 60.0007 32.0000 1.9919 1.9946 418.4453 419.1223 0.1014 -1.0000 -1.0000 4145194 1582342927.30 151.4282 60.0007 32.0000 1.9921 1.9947 418.6697 419.3459 0.1013 -1.0000 -1.0000 4145256 1582342927.40 151.4769 60.0007 32.0000 1.9923 1.9949 418.7133 419.3911 0.1016 -1.0000 -1.0000 4145319 1582342927.50 151.4769 60.0007 32.0000 1.9930 1.9957 418.4937 419.1717 0.1016 -1.0000 -1.0000 4145397 1582342927.60 151.4769 60.0007 32.0000 1.9930 1.9957 418.3848 419.0613 0.1014 -1.0000 -1.0000 4145459 1582342927.70 151.4769 60.0007 32.0000 1.9920 1.9947 418.6150 419.2920 0.1014 -1.0000 -1.0000 4145522 1582342927.80 151.4769 60.0007 32.0000 1.9914 1.9941 418.6093 419.2866 0.1015 -1.0000 -1.0000 4146022 1582342927.90 151.5546 60.0007 32.0000 1.9926 1.9952 418.4030 419.0803 0.1015 -1.0000 -1.0000 4146084 1582342928.00 151.5546 60.0007 32.0000 1.9931 1.9958 418.3798 419.0579 0.1016 -1.0000 -1.0000 4146147 1582342928.10 151.5546 60.0007 32.0000 1.9920 1.9946 418.4451 419.1225 0.1015 -1.0000 -1.0000 4146225 1582342928.20 151.5546 60.0007 32.0000 1.9918 1.9945 418.4570 419.1345 0.1016 -1.0000 -1.0000 4146287 1582342928.30 151.5546 60.0007 32.0000 1.9924 1.9951 418.3678 419.0455 0.1016 -1.0000 -1.0000 4146459 1582342928.40 151.5546 60.0007 32.0000 1.9929 1.9956 418.3082 418.9847 0.1014 -1.0000 -1.0000 4146537 1582342928.50 151.5055 60.0007 32.0000 1.9918 1.9945 418.5361 419.2131 0.1015 -1.0000 -1.0000 4146600 1582342928.60 151.5055 60.0007 32.0000 1.9923 1.9949 418.5139 419.1916 0.1016 -1.0000 -1.0000 4146678 1582342928.70 151.5055 60.0007 32.0000 1.9924 1.9951 418.3503 419.0273 0.1015 -1.0000 -1.0000 4146756 1582342928.80 151.5055 60.0007 32.0000 1.9924 1.9950 418.4217 419.0993 0.1016 -1.0000 -1.0000 4146819 1582342928.90 151.5055 60.0007 32.0000 1.9920 1.9947 418.5148 419.1926 0.1015 -1.0000 -1.0000 4147037 1582342929.00 151.5055 60.0007 32.0000 1.9917 1.9944 418.4773 419.1535 0.1014 -1.0000 -1.0000 4147100 1582342929.10 151.4241 60.0007 32.0000 1.9917 1.9944 418.4204 419.0986 0.1016 -1.0000 -1.0000 4147163 1582342929.20 151.4241 60.0007 32.0000 1.9922 1.9948 418.4487 419.1264 0.1016 -1.0000 -1.0000 4147241 1582342929.30 151.4241 60.0007 32.0000 1.9917 1.9943 418.5335 419.2105 0.1014 -1.0000 -1.0000 4147303 1582342929.40 151.4241 60.0007 32.0000 1.9921 1.9948 418.4722 419.1497 0.1016 -1.0000 -1.0000 4147678 1582342929.50 151.4241 60.0007 32.0000 1.9929 1.9956 418.2839 418.9609 0.1015 -1.0000 -1.0000 4147756 1582342929.60 151.4241 60.0007 32.0000 1.9917 1.9943 418.4867 419.1637 0.1015 -1.0000 -1.0000 4147819 1582342929.70 151.4402 59.9998 32.0000 1.9921 1.9947 418.5295 419.2067 0.1015 -1.0000 -1.0000 4147881 1582342929.80 151.4402 59.9998 32.0000 1.9928 1.9954 418.4450 419.1223 0.1015 -1.0000 -1.0000 4147959 1582342929.90 151.4402 59.9998 32.0000 1.9921 1.9947 418.3502 419.0273 0.1015 -1.0000 -1.0000 4148194 1582342930.00 151.4402 59.9998 32.0000 1.9922 1.9949 418.3794 419.0559 0.1014 -1.0000 -1.0000 4148256 1582342930.10 151.4402 59.9998 32.0000 1.9919 1.9945 418.6100 419.2849 0.1012 -1.0000 -1.0000 4148334 1582342930.20 151.4402 59.9998 32.0000 1.9927 1.9954 418.5287 419.2062 0.1015 -1.0000 -1.0000 4148397 1582342930.30 151.5550 59.9998 32.0000 1.9922 1.9948 418.3973 419.0745 0.1015 -1.0000 -1.0000 4148459 1582342930.40 151.5550 59.9998 32.0000 1.9926 1.9953 418.3319 419.0083 0.1014 -1.0000 -1.0000 4148678 1582342930.50 151.5550 59.9998 32.0000 1.9922 1.9949 418.4152 419.0925 0.1016 -1.0000 -1.0000 4148741 1582342930.60 151.5550 59.9998 32.0000 1.9925 1.9951 418.4675 419.1458 0.1017 -1.0000 -1.0000 4148803 1582342930.70 151.5550 59.9998 32.0000 1.9924 1.9951 418.4429 419.1207 0.1015 -1.0000 -1.0000 4148866 1582342930.80 151.5550 59.9998 32.0000 1.9920 1.9947 418.4509 419.1282 0.1015 -1.0000 -1.0000 4148928 1582342930.90 151.5578 59.9998 32.0000 1.9919 1.9946 418.4998 419.1769 0.1015 -1.0000 -1.0000 4149006 1582342931.00 151.5586 59.9998 32.0000 1.9922 1.9948 418.4606 419.1379 0.1016 -1.0000 -1.0000 4149069 1582342931.10 151.5586 59.9998 32.0000 1.9924 1.9950 418.4701 419.1474 0.1015 -1.0000 -1.0000 4149131 1582342931.20 151.5586 59.9998 32.0000 1.9923 1.9949 418.4914 419.1686 0.1016 -1.0000 -1.0000 4149194 1582342931.30 151.5586 59.9998 32.0000 1.9923 1.9950 418.6027 419.2806 0.1015 -1.0000 -1.0000 4149272 1582342931.40 151.5586 59.9998 32.0000 1.9929 1.9956 418.4261 419.1035 0.1016 -1.0000 -1.0000 4149772 1582342931.50 151.4851 59.9998 32.0000 1.9927 1.9954 418.3742 419.0518 0.1015 -1.0000 -1.0000 4149850 1582342931.60 151.4829 59.9998 32.0000 1.9921 1.9947 418.4329 419.1097 0.1015 -1.0000 -1.0000 4149912 1582342931.70 151.4829 59.9998 32.0000 1.9927 1.9953 418.4802 419.1574 0.1015 -1.0000 -1.0000 4149975 1582342931.80 151.4829 59.9998 32.0000 1.9926 1.9953 418.4468 419.1242 0.1015 -1.0000 -1.0000 4150053 1582342931.90 151.4829 59.9998 32.0000 1.9932 1.9958 418.4236 419.0990 0.1014 -1.0000 -1.0000 4150116 1582342932.00 151.4851 59.9998 32.0000 1.9922 1.9949 418.5728 419.2503 0.1015 -1.0000 -1.0000 4150178 1582342932.10 151.5182 59.9998 32.0000 1.9917 1.9944 418.6129 419.2903 0.1015 -1.0000 -1.0000 4150241 1582342932.20 151.5182 59.9998 32.0000 1.9932 1.9959 418.4079 419.0844 0.1014 -1.0000 -1.0000 4150303 1582342932.30 151.5182 59.9998 32.0000 1.9931 1.9957 418.4184 419.0958 0.1015 -1.0000 -1.0000 4150366 1582342932.40 151.5182 59.9998 32.0000 1.9924 1.9951 418.5242 419.2016 0.1015 -1.0000 -1.0000 4150444 1582342932.50 151.5182 59.9998 32.0000 1.9925 1.9951 418.5786 419.2564 0.1016 -1.0000 -1.0000 4150506 1582342932.60 151.5182 59.9998 32.0000 1.9928 1.9954 418.4660 419.1432 0.1015 -1.0000 -1.0000 4150584 1582342932.70 151.5248 59.9998 32.0000 1.9930 1.9956 418.4024 419.0799 0.1015 -1.0000 -1.0000 4150647 1582342932.80 151.5248 59.9998 32.0000 1.9925 1.9952 418.4581 419.1354 0.1015 -1.0000 -1.0000 4150709 1582342932.90 151.5248 59.9998 32.0000 1.9928 1.9954 418.5201 419.1966 0.1013 -1.0000 -1.0000 4150772 1582342933.00 151.5248 59.9998 32.0000 1.9927 1.9953 418.3136 418.9893 0.1014 -1.0000 -1.0000 4151022 1582342933.10 151.5248 59.9998 32.0000 1.9925 1.9952 418.4613 419.1375 0.1013 -1.0000 -1.0000 4151084 1582342933.20 151.5248 59.9998 32.0000 1.9920 1.9947 418.5502 419.2266 0.1015 -1.0000 -1.0000 4151163 1582342933.30 151.5248 59.9998 32.0000 1.9921 1.9947 418.5965 419.2744 0.1016 -1.0000 -1.0000 4151225 1582342933.40 151.5248 59.9998 32.0000 1.9931 1.9957 418.4337 419.1110 0.1015 -1.0000 -1.0000 4151287 1582342933.50 151.5248 59.9998 32.0000 1.9927 1.9953 418.4583 419.1356 0.1015 -1.0000 -1.0000 4152069 1582342933.60 151.5248 59.9998 32.0000 1.9924 1.9951 418.4745 419.1516 0.1015 -1.0000 -1.0000 4152147 1582342933.70 151.5248 59.9998 32.0000 1.9923 1.9949 418.5798 419.2566 0.1014 -1.0000 -1.0000 4152209 1582342933.80 151.4587 59.9998 32.0000 1.9925 1.9952 418.4156 419.0924 0.1015 -1.0000 -1.0000 4152287 1582342933.90 151.4587 59.9998 32.0000 1.9927 1.9954 418.3305 419.0058 0.1013 -1.0000 -1.0000 4152350 1582342934.00 151.4587 59.9998 32.0000 1.9925 1.9952 418.4275 419.1045 0.1014 -1.0000 -1.0000 4152412 1582342934.10 151.4587 59.9998 32.0000 1.9925 1.9952 418.5406 419.2176 0.1015 -1.0000 -1.0000 4152475 1582342934.20 151.4587 59.9998 32.0000 1.9927 1.9954 418.3847 419.0628 0.1017 -1.0000 -1.0000 4152537 1582342934.30 151.5026 59.9998 32.0000 1.9929 1.9955 418.3788 419.0547 0.1014 -1.0000 -1.0000 4152600 1582342934.40 151.5026 59.9998 32.0000 1.9913 1.9940 418.5271 419.2040 0.1015 -1.0000 -1.0000 4152678 1582342934.50 151.5026 59.9998 32.0000 1.9924 1.9951 418.6659 419.3416 0.1011 -1.0000 -1.0000 4152741 1582342934.60 151.5026 59.9998 32.0000 1.9924 1.9950 418.6222 419.3001 0.1016 -1.0000 -1.0000 4152834 1582342934.70 151.5026 59.9998 32.0000 1.9937 1.9964 418.3645 419.0413 0.1014 -1.0000 -1.0000 4152897 1582342934.80 151.5026 59.9998 32.0000 1.9930 1.9956 418.4359 419.1130 0.1016 -1.0000 -1.0000 4152959 1582342934.90 151.5404 59.9994 32.0000 1.9924 1.9950 418.5724 419.2504 0.1015 -1.0000 -1.0000 4153038 1582342935.00 151.5404 59.9994 32.0000 1.9926 1.9952 418.5343 419.2112 0.1014 -1.0000 -1.0000 4153100 1582342935.10 151.5404 59.9994 32.0000 1.9933 1.9959 418.4150 419.0926 0.1016 -1.0000 -1.0000 4153163 1582342935.20 151.5404 59.9994 32.0000 1.9933 1.9959 418.5515 419.2288 0.1015 -1.0000 -1.0000 4153225 1582342935.30 151.5404 59.9994 32.0000 1.9917 1.9943 418.5698 419.2476 0.1016 -1.0000 -1.0000 4153303 1582342935.40 151.5404 59.9994 32.0000 1.9914 1.9941 418.5008 419.1784 0.1016 -1.0000 -1.0000 4153366 1582342935.50 151.5404 59.9994 32.0000 1.9929 1.9956 418.3621 419.0387 0.1014 -1.0000 -1.0000 4153428 1582342935.60 151.5404 59.9994 32.0000 1.9918 1.9945 418.4178 419.0947 0.1015 -1.0000 -1.0000 4153491 1582342935.70 151.5404 59.9994 32.0000 1.9924 1.9951 418.5655 419.2427 0.1014 -1.0000 -1.0000 4153553 1582342935.80 151.5404 59.9994 32.0000 1.9922 1.9948 418.4287 419.1055 0.1015 -1.0000 -1.0000 4153631 1582342935.90 151.5404 59.9994 32.0000 1.9930 1.9957 418.4094 419.0866 0.1015 -1.0000 -1.0000 4153694 1582342936.00 151.5344 59.9994 32.0000 1.9922 1.9948 418.4689 419.1451 0.1015 -1.0000 -1.0000 4153756 1582342936.10 151.5105 59.9994 32.0000 1.9923 1.9949 418.6445 419.3230 0.1016 -1.0000 -1.0000 4153991 1582342936.20 151.5105 59.9994 32.0000 1.9921 1.9947 418.5305 419.2060 0.1012 -1.0000 -1.0000 4154053 1582342936.30 151.5105 59.9994 32.0000 1.9927 1.9954 418.5114 419.1888 0.1015 -1.0000 -1.0000 4154116 1582342936.40 151.5105 59.9994 32.0000 1.9929 1.9956 418.5190 419.1962 0.1014 -1.0000 -1.0000 4154194 1582342936.50 151.5105 59.9994 32.0000 1.9918 1.9945 418.6311 419.3084 0.1016 -1.0000 -1.0000 4154256 1582342936.60 151.4274 59.9994 32.0000 1.9918 1.9945 418.4057 419.0823 0.1014 -1.0000 -1.0000 4154975 1582342936.70 151.4274 59.9994 32.0000 1.9925 1.9952 418.4544 419.1306 0.1014 -1.0000 -1.0000 4155038 1582342936.80 151.4274 59.9994 32.0000 1.9927 1.9954 418.4885 419.1642 0.1013 -1.0000 -1.0000 4155100 1582342936.90 151.4274 59.9994 32.0000 1.9923 1.9949 418.5168 419.1927 0.1014 -1.0000 -1.0000 4155163 1582342937.00 151.4274 59.9994 32.0000 1.9923 1.9950 418.6038 419.2823 0.1016 -1.0000 -1.0000 4155225 1582342937.10 151.4447 59.9994 32.0000 1.9932 1.9958 418.4720 419.1486 0.1014 -1.0000 -1.0000 4155303 1582342937.20 151.4483 59.9994 32.0000 1.9931 1.9957 418.4035 419.0799 0.1014 -1.0000 -1.0000 4155381 1582342937.30 151.4483 59.9994 32.0000 1.9930 1.9957 418.3749 419.0516 0.1014 -1.0000 -1.0000 4155444 1582342937.40 151.4483 59.9994 32.0000 1.9920 1.9946 418.5866 419.2631 0.1014 -1.0000 -1.0000 4155506 1582342937.50 151.4483 59.9994 32.0000 1.9920 1.9946 418.4741 419.1512 0.1015 -1.0000 -1.0000 4155584 1582342937.60 151.4483 59.9994 32.0000 1.9931 1.9957 418.3508 419.0267 0.1013 -1.0000 -1.0000 4155647 1582342937.70 151.4483 59.9994 32.0000 1.9924 1.9951 418.5568 419.2335 0.1014 -1.0000 -1.0000 4155709 1582342937.80 151.4483 59.9994 32.0000 1.9926 1.9952 418.5870 419.2638 0.1014 -1.0000 -1.0000 4155787 1582342937.90 151.4483 59.9994 32.0000 1.9930 1.9956 418.4194 419.0965 0.1015 -1.0000 -1.0000 4155850 1582342938.00 151.4483 59.9994 32.0000 1.9923 1.9949 418.3216 418.9993 0.1016 -1.0000 -1.0000 4155912 1582342938.10 151.4483 59.9994 32.0000 1.9921 1.9948 418.4565 419.1333 0.1014 -1.0000 -1.0000 4155975 1582342938.20 151.5117 59.9994 32.0000 1.9918 1.9945 418.5747 419.2512 0.1014 -1.0000 -1.0000 4156037 1582342938.30 151.5191 59.9994 32.0000 1.9916 1.9943 418.4980 419.1739 0.1013 -1.0000 -1.0000 4156100 1582342938.40 151.5191 59.9994 32.0000 1.9923 1.9950 418.4908 419.1668 0.1013 -1.0000 -1.0000 4156178 1582342938.50 151.5191 59.9994 32.0000 1.9928 1.9955 418.3837 419.0596 0.1013 -1.0000 -1.0000 4156241 1582342938.60 151.5191 59.9994 32.0000 1.9930 1.9957 418.4240 419.0999 0.1014 -1.0000 -1.0000 4157038 1582342938.70 151.5191 59.9994 32.0000 1.9915 1.9942 418.6265 419.3036 0.1014 -1.0000 -1.0000 4157084 1582342938.80 151.5166 59.9994 32.0000 1.9933 1.9960 418.5465 419.2234 0.1014 -1.0000 -1.0000 4157147 1582342938.90 151.4669 59.9994 32.0000 1.9937 1.9964 418.4132 419.0883 0.1012 -1.0000 -1.0000 4157225 1582342939.00 151.4669 59.9994 32.0000 1.9932 1.9958 418.5561 419.2321 0.1014 -1.0000 -1.0000 4157287 1582342939.10 151.4669 59.9994 32.0000 1.9923 1.9950 418.6455 419.3228 0.1015 -1.0000 -1.0000 4157350 1582342939.20 151.4669 59.9994 32.0000 1.9924 1.9950 418.5393 419.2167 0.1015 -1.0000 -1.0000 4157428 1582342939.30 151.4669 59.9994 32.0000 1.9921 1.9947 418.4290 419.1055 0.1016 -1.0000 -1.0000 4157491 1582342939.40 151.4169 59.9994 32.0000 1.9922 1.9949 418.4253 419.1035 0.1016 -1.0000 -1.0000 4157553 1582342939.50 151.4169 59.9994 32.0000 1.9920 1.9946 418.5334 419.2095 0.1013 -1.0000 -1.0000 4157616 1582342939.60 151.4169 59.9994 32.0000 1.9913 1.9940 418.6527 419.3295 0.1014 -1.0000 -1.0000 4157694 1582342939.70 151.4169 59.9994 32.0000 1.9918 1.9945 418.4957 419.1728 0.1015 -1.0000 -1.0000 4157741 1582342939.80 151.4169 59.9994 32.0000 1.9927 1.9954 418.5140 419.1901 0.1013 -1.0000 -1.0000 4157819 1582342939.90 151.4245 59.9998 32.0000 1.9913 1.9939 418.4615 419.1377 0.1014 -1.0000 -1.0000 4157881 1582342940.00 151.4481 60.0009 32.0000 1.9916 1.9942 418.5268 419.2037 0.1014 -1.0000 -1.0000 4157959 1582342940.10 151.4481 60.0009 32.0000 1.9924 1.9951 418.4891 419.1659 0.1015 -1.0000 -1.0000 4158022 1582342940.20 151.4481 60.0009 32.0000 1.9925 1.9951 418.3381 419.0149 0.1015 -1.0000 -1.0000 4158194 1582342940.30 151.4481 60.0009 32.0000 1.9923 1.9950 418.4313 419.1075 0.1013 -1.0000 -1.0000 4158256 1582342940.40 151.4481 60.0009 32.0000 1.9924 1.9951 418.5707 419.2468 0.1014 -1.0000 -1.0000 4158334 1582342940.50 151.4481 60.0009 32.0000 1.9934 1.9961 418.6049 419.2823 0.1015 -1.0000 -1.0000 4158397 1582342940.60 151.5627 60.0009 32.0000 1.9927 1.9953 418.3772 419.0538 0.1014 -1.0000 -1.0000 4158475 1582342940.70 151.5627 60.0009 32.0000 1.9927 1.9953 418.3856 419.0620 0.1014 -1.0000 -1.0000 4158741 1582342940.80 151.5627 60.0009 32.0000 1.9922 1.9948 418.5332 419.2100 0.1014 -1.0000 -1.0000 4158803 1582342940.90 151.5627 60.0009 32.0000 1.9918 1.9945 418.5951 419.2719 0.1015 -1.0000 -1.0000 4158881 1582342941.00 151.5627 60.0009 32.0000 1.9924 1.9950 418.2981 418.9749 0.1014 -1.0000 -1.0000 4158944 1582342941.10 151.5406 60.0009 32.0000 1.9926 1.9952 418.3989 419.0748 0.1013 -1.0000 -1.0000 4159006 1582342941.20 151.4703 60.0009 32.0000 1.9923 1.9950 418.5011 419.1768 0.1014 -1.0000 -1.0000 4159459 1582342941.30 151.4703 60.0009 32.0000 1.9920 1.9946 418.5666 419.2439 0.1015 -1.0000 -1.0000 4159522 1582342941.40 151.4703 60.0009 32.0000 1.9929 1.9956 418.2993 418.9753 0.1013 -1.0000 -1.0000 4159584 1582342941.50 151.4703 60.0009 32.0000 1.9926 1.9952 418.3303 419.0089 0.1017 -1.0000 -1.0000 4159662 1582342941.60 151.4703 60.0009 32.0000 1.9929 1.9956 418.4472 419.1233 0.1012 -1.0000 -1.0000 4159725 1582342941.70 151.4703 60.0009 32.0000 1.9919 1.9946 418.5016 419.1769 0.1013 -1.0000 -1.0000 4159959 1582342941.80 151.4703 60.0009 32.0000 1.9923 1.9950 418.3087 418.9852 0.1015 -1.0000 -1.0000 4200022 1582342941.90 151.4703 60.0009 32.0000 1.9931 1.9957 418.3442 419.0200 0.1014 -1.0000 -1.0000 4200084 1582342942.00 151.4703 60.0009 32.0000 1.9921 1.9948 418.5531 419.2295 0.1013 -1.0000 -1.0000 4200147 1582342942.10 151.4703 60.0009 32.0000 1.9919 1.9946 418.4755 419.1522 0.1015 -1.0000 -1.0000 4200225 1582342942.20 151.4620 60.0009 32.0000 1.9932 1.9958 418.3911 419.0676 0.1014 -1.0000 -1.0000 4200459 1582342942.30 151.4287 60.0009 32.0000 1.9926 1.9953 418.6609 419.3378 0.1013 -1.0000 -1.0000 4200522 1582342942.40 151.4287 60.0009 32.0000 1.9915 1.9942 418.6218 419.2980 0.1014 -1.0000 -1.0000 4200584 1582342942.50 151.4287 60.0009 32.0000 1.9924 1.9950 418.5026 419.1797 0.1015 -1.0000 -1.0000 4200647 1582342942.60 151.5111 60.0009 32.0000 1.9928 1.9954 418.3028 418.9797 0.1014 -1.0000 -1.0000 4200725 1582342942.70 151.5111 60.0009 32.0000 1.9928 1.9955 418.3350 419.0108 0.1013 -1.0000 -1.0000 4200787 1582342942.80 151.5571 60.0009 32.0000 1.9920 1.9947 418.5609 419.2384 0.1016 -1.0000 -1.0000 4200850 1582342942.90 151.5571 60.0009 32.0000 1.9917 1.9944 418.6532 419.3297 0.1014 -1.0000 -1.0000 4200928 1582342943.00 151.5571 60.0009 32.0000 1.9923 1.9949 418.4812 419.1581 0.1015 -1.0000 -1.0000 4200991 1582342943.10 151.5571 60.0009 32.0000 1.9927 1.9954 418.4409 419.1181 0.1015 -1.0000 -1.0000 4201053 1582342943.20 151.5571 60.0009 32.0000 1.9934 1.9961 418.3302 419.0054 0.1013 -1.0000 -1.0000 4201116 1582342943.30 151.5608 60.0009 32.0000 1.9918 1.9944 418.6336 419.3104 0.1014 -1.0000 -1.0000 4201178 1582342943.40 151.5655 60.0009 32.0000 1.9910 1.9937 418.5409 419.2180 0.1014 -1.0000 -1.0000 4201241 1582342943.50 151.5655 60.0009 32.0000 1.9923 1.9950 418.3970 419.0747 0.1016 -1.0000 -1.0000 4201319 1582342943.60 151.5655 60.0009 32.0000 1.9924 1.9950 418.5236 419.2005 0.1015 -1.0000 -1.0000 4201381 1582342943.70 151.5655 60.0009 32.0000 1.9911 1.9937 418.6316 419.3088 0.1014 -1.0000 -1.0000 4201444 1582342943.80 151.5655 60.0009 32.0000 1.9923 1.9949 418.5316 419.2086 0.1015 -1.0000 -1.0000 4202100 1582342943.90 151.4725 60.0009 32.0000 1.9922 1.9949 418.4349 419.1117 0.1015 -1.0000 -1.0000 4202162 1582342944.00 151.3987 60.0009 32.0000 1.9924 1.9951 418.3706 419.0474 0.1014 -1.0000 -1.0000 4202225 1582342944.10 151.3987 60.0009 32.0000 1.9920 1.9947 418.4562 419.1321 0.1013 -1.0000 -1.0000 4202303 1582342944.20 151.3987 60.0009 32.0000 1.9916 1.9942 418.6221 419.2979 0.1013 -1.0000 -1.0000 4202366 1582342944.30 151.3987 60.0009 32.0000 1.9924 1.9950 418.4702 419.1467 0.1014 -1.0000 -1.0000 4202428 1582342944.40 151.3987 60.0009 32.0000 1.9921 1.9948 418.5042 419.1809 0.1014 -1.0000 -1.0000 4202506 1582342944.50 151.3987 60.0009 32.0000 1.9920 1.9946 418.5484 419.2249 0.1014 -1.0000 -1.0000 4202569 1582342944.60 151.3987 60.0009 32.0000 1.9919 1.9946 418.6614 419.3384 0.1014 -1.0000 -1.0000 4202647 1582342944.70 151.3987 60.0009 32.0000 1.9924 1.9951 418.5471 419.2234 0.1013 -1.0000 -1.0000 4202710 1582342944.80 151.3987 60.0009 32.0000 1.9930 1.9957 418.3686 419.0438 0.1012 -1.0000 -1.0000 4202772 1582342944.90 151.3987 60.0009 32.0000 1.9925 1.9951 418.3670 419.0428 0.1013 -1.0000 -1.0000 4202834 1582342945.00 151.4982 60.0010 32.0000 1.9924 1.9950 418.6051 419.2819 0.1014 -1.0000 -1.0000 4202897 1582342945.10 151.5188 60.0010 32.0000 1.9920 1.9947 418.6529 419.3301 0.1015 -1.0000 -1.0000 4202960 1582342945.20 151.5188 60.0010 32.0000 1.9934 1.9960 418.3787 419.0572 0.1016 -1.0000 -1.0000 4203038 1582342945.30 151.5188 60.0010 32.0000 1.9929 1.9956 418.4627 419.1387 0.1013 -1.0000 -1.0000 4203210 1582342945.40 151.5188 60.0010 32.0000 1.9922 1.9948 418.6133 419.2901 0.1014 -1.0000 -1.0000 4203272 1582342945.50 151.5188 60.0010 32.0000 1.9923 1.9950 418.6250 419.3026 0.1015 -1.0000 -1.0000 4203350 1582342945.60 151.5097 60.0010 32.0000 1.9931 1.9957 418.2962 418.9724 0.1014 -1.0000 -1.0000 4203413 1582342945.70 151.5097 60.0010 32.0000 1.9924 1.9950 418.4388 419.1150 0.1014 -1.0000 -1.0000 4203475 1582342945.80 151.5097 60.0010 32.0000 1.9918 1.9944 418.6183 419.2941 0.1012 -1.0000 -1.0000 4203756 1582342945.90 151.5097 60.0010 32.0000 1.9921 1.9948 418.4964 419.1731 0.1015 -1.0000 -1.0000 4203819 1582342946.00 151.5097 60.0010 32.0000 1.9922 1.9949 418.4724 419.1496 0.1014 -1.0000 -1.0000 4203881 1582342946.10 151.5403 60.0010 32.0000 1.9918 1.9944 418.5182 419.1946 0.1014 -1.0000 -1.0000 4203959 1582342946.20 151.5432 60.0010 32.0000 1.9918 1.9945 418.5381 419.2145 0.1013 -1.0000 -1.0000 4204022 1582342946.30 151.5432 60.0010 32.0000 1.9926 1.9952 418.4830 419.1589 0.1013 -1.0000 -1.0000 4204194 1582342946.40 151.5432 60.0010 32.0000 1.9928 1.9954 418.3901 419.0669 0.1015 -1.0000 -1.0000 4204272 1582342946.50 151.5432 60.0010 32.0000 1.9930 1.9956 418.4898 419.1667 0.1014 -1.0000 -1.0000 4204334 1582342946.60 151.5432 60.0010 32.0000 1.9920 1.9947 418.4995 419.1764 0.1014 -1.0000 -1.0000 4204397 1582342946.70 151.5011 60.0010 32.0000 1.9922 1.9949 418.5276 419.2042 0.1015 -1.0000 -1.0000 4204460 1582342946.80 151.4869 60.0010 32.0000 1.9930 1.9956 418.4407 419.1178 0.1015 -1.0000 -1.0000 4204944 1582342946.90 151.4869 60.0010 32.0000 1.9920 1.9947 418.4680 419.1451 0.1015 -1.0000 -1.0000 4205006 1582342947.00 151.4869 60.0010 32.0000 1.9924 1.9951 418.7120 419.3882 0.1014 -1.0000 -1.0000 4205069 1582342947.10 151.4869 60.0010 32.0000 1.9932 1.9959 418.4376 419.1143 0.1014 -1.0000 -1.0000 4205131 1582342947.20 151.4869 60.0010 32.0000 1.9937 1.9963 418.3511 419.0270 0.1013 -1.0000 -1.0000 4205209 1582342947.30 151.4869 60.0010 32.0000 1.9924 1.9950 418.4028 419.0786 0.1013 -1.0000 -1.0000 4205272 1582342947.40 151.4869 60.0010 32.0000 1.9925 1.9952 418.5759 419.2528 0.1015 -1.0000 -1.0000 4205444 1582342947.50 151.4869 60.0010 32.0000 1.9928 1.9954 418.5246 419.2020 0.1015 -1.0000 -1.0000 4205522 1582342947.60 151.4869 60.0010 32.0000 1.9937 1.9963 418.3479 419.0241 0.1013 -1.0000 -1.0000 4205584 1582342947.70 151.4869 60.0010 32.0000 1.9931 1.9958 418.4921 419.1677 0.1013 -1.0000 -1.0000 4205647 1582342947.80 151.5014 60.0010 32.0000 1.9922 1.9949 418.6175 419.2943 0.1014 -1.0000 -1.0000 4205725 1582342947.90 151.5014 60.0010 32.0000 1.9924 1.9950 418.4474 419.1241 0.1015 -1.0000 -1.0000 4205959 1582342948.00 151.5014 60.0010 32.0000 1.9924 1.9950 418.4179 419.0949 0.1015 -1.0000 -1.0000 4206022 1582342948.10 151.5014 60.0010 32.0000 1.9928 1.9954 418.5390 419.2159 0.1013 -1.0000 -1.0000 4206100 1582342948.20 151.5014 60.0010 32.0000 1.9928 1.9954 418.5424 419.2179 0.1013 -1.0000 -1.0000 4206162 1582342948.30 151.5420 60.0010 32.0000 1.9931 1.9957 418.4046 419.0806 0.1013 -1.0000 -1.0000 4206225 1582342948.40 151.5166 60.0010 32.0000 1.9923 1.9950 418.5674 419.2458 0.1016 -1.0000 -1.0000 4206444 1582342948.50 151.5166 60.0010 32.0000 1.9925 1.9951 418.6359 419.3134 0.1015 -1.0000 -1.0000 4206506 1582342948.60 151.5166 60.0010 32.0000 1.9925 1.9952 418.4964 419.1732 0.1014 -1.0000 -1.0000 4206584 1582342948.70 151.5166 60.0010 32.0000 1.9927 1.9953 418.3707 419.0468 0.1013 -1.0000 -1.0000 4206647 1582342948.80 151.5166 60.0010 32.0000 1.9919 1.9946 418.4573 419.1325 0.1013 -1.0000 -1.0000 4206709 1582342948.90 151.4370 60.0010 32.0000 1.9925 1.9952 418.6007 419.2781 0.1015 -1.0000 -1.0000 4206991 1582342949.00 151.4370 60.0010 32.0000 1.9928 1.9955 418.4562 419.1324 0.1014 -1.0000 -1.0000 4207053 1582342949.10 151.4370 60.0010 32.0000 1.9935 1.9961 418.5153 419.1923 0.1015 -1.0000 -1.0000 4207116 1582342949.20 151.4370 60.0010 32.0000 1.9924 1.9950 418.6615 419.3385 0.1015 -1.0000 -1.0000 4207194 1582342949.30 151.4370 60.0010 32.0000 1.9921 1.9948 418.5558 419.2325 0.1014 -1.0000 -1.0000 4207256 1582342949.40 151.4370 60.0010 32.0000 1.9923 1.9949 418.3846 419.0595 0.1011 -1.0000 -1.0000 4208022 1582342949.50 151.4481 60.0010 32.0000 1.9923 1.9949 418.4389 419.1154 0.1014 -1.0000 -1.0000 4208100 1582342949.60 151.4481 60.0010 32.0000 1.9917 1.9943 418.5238 419.2007 0.1015 -1.0000 -1.0000 4208162 1582342949.70 151.4481 60.0010 32.0000 1.9923 1.9949 418.5771 419.2552 0.1016 -1.0000 -1.0000 4208225 1582342949.80 151.4481 60.0010 32.0000 1.9930 1.9956 418.4466 419.1231 0.1014 -1.0000 -1.0000 4208303 1582342949.90 151.4481 60.0010 32.0000 1.9932 1.9959 418.3994 419.0767 0.1015 -1.0000 -1.0000 4208366 1582342950.00 151.4481 60.0010 32.0000 1.9921 1.9948 418.4926 419.1693 0.1014 -1.0000 -1.0000 4208428 1582342950.10 151.4481 60.0010 32.0000 1.9923 1.9949 418.5629 419.2400 0.1015 -1.0000 -1.0000 4208506 1582342950.20 151.4481 60.0010 32.0000 1.9922 1.9949 418.4335 419.1097 0.1013 -1.0000 -1.0000 4208569 1582342950.30 151.4481 60.0010 32.0000 1.9922 1.9949 418.5399 419.2156 0.1013 -1.0000 -1.0000 4208631 1582342950.40 151.4481 60.0010 32.0000 1.9923 1.9949 418.5807 419.2570 0.1014 -1.0000 -1.0000 4208694 1582342950.50 151.4481 60.0010 32.0000 1.9923 1.9949 418.5032 419.1800 0.1014 -1.0000 -1.0000 4208756 1582342950.60 151.6219 60.0012 32.0000 1.9934 1.9961 418.4170 419.0933 0.1013 -1.0000 -1.0000 4208835 1582342950.70 151.6219 60.0012 32.0000 1.9927 1.9953 418.4386 419.1141 0.1013 -1.0000 -1.0000 4208897 1582342950.80 151.6219 60.0012 32.0000 1.9928 1.9955 418.5413 419.2178 0.1014 -1.0000 -1.0000 4208959 1582342950.90 151.6219 60.0012 32.0000 1.9921 1.9948 418.6744 419.3505 0.1013 -1.0000 -1.0000 4209038 1582342951.00 151.6219 60.0012 32.0000 1.9926 1.9952 418.4545 419.1301 0.1012 -1.0000 -1.0000 4209100 1582342951.10 151.4051 60.0012 32.0000 1.9929 1.9955 418.4017 419.0784 0.1015 -1.0000 -1.0000 4209163 1582342951.20 151.4051 60.0012 32.0000 1.9922 1.9949 418.4440 419.1212 0.1015 -1.0000 -1.0000 4209225 1582342951.30 151.4051 60.0012 32.0000 1.9919 1.9945 418.5414 419.2180 0.1013 -1.0000 -1.0000 4209287 1582342951.40 151.4051 60.0012 32.0000 1.9928 1.9955 418.4570 419.1321 0.1012 -1.0000 -1.0000 4209350 1582342951.50 151.4051 60.0012 32.0000 1.9920 1.9946 418.3719 419.0472 0.1013 -1.0000 -1.0000 4209506 1582342951.60 151.4051 60.0012 32.0000 1.9917 1.9944 418.4878 419.1638 0.1013 -1.0000 -1.0000 4209569 1582342951.70 151.4051 60.0012 32.0000 1.9924 1.9950 418.5725 419.2483 0.1013 -1.0000 -1.0000 4209616 1582342951.80 151.4051 60.0012 32.0000 1.9927 1.9953 418.4175 419.0944 0.1015 -1.0000 -1.0000 4209694 1582342951.90 151.4051 60.0012 32.0000 1.9925 1.9952 418.4064 419.0827 0.1013 -1.0000 -1.0000 4209756 1582342952.00 151.4051 60.0012 32.0000 1.9916 1.9942 418.6306 419.3067 0.1014 -1.0000 -1.0000 4209991 1582342952.10 151.4051 60.0012 32.0000 1.9922 1.9948 418.6186 419.2965 0.1016 -1.0000 -1.0000 4210069 1582342952.20 151.4439 60.0012 32.0000 1.9926 1.9953 418.5268 419.2034 0.1014 -1.0000 -1.0000 4210131 1582342952.30 151.4597 60.0012 32.0000 1.9923 1.9949 418.3568 419.0333 0.1015 -1.0000 -1.0000 4210194 1582342952.40 151.4597 60.0012 32.0000 1.9922 1.9948 418.4275 419.1044 0.1015 -1.0000 -1.0000 4210272 1582342952.50 151.4597 60.0012 32.0000 1.9918 1.9945 418.4998 419.1764 0.1014 -1.0000 -1.0000 4210506 1582342952.60 151.4597 60.0012 32.0000 1.9924 1.9950 418.4474 419.1248 0.1016 -1.0000 -1.0000 4210584 1582342952.70 151.4597 60.0012 32.0000 1.9923 1.9950 418.4328 419.1102 0.1015 -1.0000 -1.0000 4210647 1582342952.80 151.5070 60.0012 32.0000 1.9926 1.9953 418.3946 419.0712 0.1014 -1.0000 -1.0000 4210709 1582342952.90 151.5742 60.0012 32.0000 1.9926 1.9953 418.5724 419.2490 0.1015 -1.0000 -1.0000 4210787 1582342953.00 151.5742 60.0012 32.0000 1.9920 1.9946 418.5877 419.2660 0.1017 -1.0000 -1.0000 4211209 1582342953.10 151.5742 60.0012 32.0000 1.9926 1.9952 418.4488 419.1243 0.1012 -1.0000 -1.0000 4211272 1582342953.20 151.5742 60.0012 32.0000 1.9932 1.9958 418.4053 419.0819 0.1013 -1.0000 -1.0000 4211350 1582342953.30 151.5742 60.0012 32.0000 1.9916 1.9943 418.5562 419.2325 0.1014 -1.0000 -1.0000 4211413 1582342953.40 151.4705 60.0012 32.0000 1.9922 1.9949 418.5765 419.2540 0.1015 -1.0000 -1.0000 4211475 1582342953.50 151.4705 60.0012 32.0000 1.9925 1.9952 418.4733 419.1505 0.1014 -1.0000 -1.0000 4211709 1582342953.60 151.4705 60.0012 32.0000 1.9933 1.9960 418.3505 419.0257 0.1012 -1.0000 -1.0000 4211772 1582342953.70 151.4705 60.0012 32.0000 1.9925 1.9952 418.5637 419.2392 0.1013 -1.0000 -1.0000 4211834 1582342953.80 151.4705 60.0012 32.0000 1.9921 1.9947 418.5936 419.2697 0.1013 -1.0000 -1.0000 4211912 1582342953.90 151.4745 60.0012 32.0000 1.9930 1.9957 418.4422 419.1194 0.1015 -1.0000 -1.0000 4211975 1582342954.00 151.4818 60.0012 32.0000 1.9921 1.9947 418.3997 419.0764 0.1013 -1.0000 -1.0000 4212194 1582342954.10 151.4818 60.0012 32.0000 1.9923 1.9950 418.5133 419.1896 0.1013 -1.0000 -1.0000 4212272 1582342954.20 151.4818 60.0012 32.0000 1.9930 1.9957 418.5166 419.1922 0.1013 -1.0000 -1.0000 4212334 1582342954.30 151.4818 60.0012 32.0000 1.9937 1.9964 418.4574 419.1340 0.1014 -1.0000 -1.0000 4212397 1582342954.40 151.4818 60.0012 32.0000 1.9933 1.9960 418.5263 419.2025 0.1014 -1.0000 -1.0000 4212475 1582342954.50 151.5002 60.0012 32.0000 1.9922 1.9949 418.6339 419.3107 0.1014 -1.0000 -1.0000 4212694 1582342954.60 151.5002 60.0012 32.0000 1.9920 1.9947 418.5315 419.2093 0.1016 -1.0000 -1.0000 4212772 1582342954.70 151.5002 60.0012 32.0000 1.9932 1.9959 418.4164 419.0938 0.1015 -1.0000 -1.0000 4212850 1582342954.80 151.5002 60.0012 32.0000 1.9933 1.9960 418.3736 419.0483 0.1012 -1.0000 -1.0000 4212913 1582342954.90 151.5002 60.0012 32.0000 1.9924 1.9951 418.7031 419.3796 0.1015 -1.0000 -1.0000 4212975 1582342955.00 151.5424 60.0010 32.0000 1.9925 1.9951 418.6016 419.2795 0.1015 -1.0000 -1.0000 4213038 1582342955.10 151.5634 60.0010 32.0000 1.9928 1.9954 418.4004 419.0772 0.1015 -1.0000 -1.0000 4213100 1582342955.20 151.5634 60.0010 32.0000 1.9919 1.9945 418.4698 419.1465 0.1015 -1.0000 -1.0000 4213178 1582342955.30 151.5634 60.0010 32.0000 1.9917 1.9944 418.5687 419.2450 0.1014 -1.0000 -1.0000 4213241 1582342955.40 151.5634 60.0010 32.0000 1.9927 1.9953 418.4712 419.1475 0.1013 -1.0000 -1.0000 4213303 1582342955.50 151.5634 60.0010 32.0000 1.9931 1.9958 418.4495 419.1264 0.1014 -1.0000 -1.0000 4213381 1582342955.60 151.5634 60.0010 32.0000 1.9922 1.9948 418.4270 419.1032 0.1013 -1.0000 -1.0000 4213459 1582342955.70 151.4494 60.0010 32.0000 1.9916 1.9942 418.5163 419.1926 0.1014 -1.0000 -1.0000 4213522 1582342955.80 151.4494 60.0010 32.0000 1.9923 1.9950 418.6295 419.3055 0.1014 -1.0000 -1.0000 4213584 1582342955.90 151.4494 60.0010 32.0000 1.9927 1.9954 418.5314 419.2088 0.1014 -1.0000 -1.0000 4213647 1582342956.00 151.4494 60.0010 32.0000 1.9923 1.9950 418.4834 419.1590 0.1013 -1.0000 -1.0000 4213725 1582342956.10 151.4494 60.0010 32.0000 1.9921 1.9948 418.4898 419.1653 0.1013 -1.0000 -1.0000 4214225 1582342956.20 151.4551 60.0010 32.0000 1.9920 1.9946 418.5677 419.2442 0.1013 -1.0000 -1.0000 4214287 1582342956.30 151.4563 60.0010 32.0000 1.9920 1.9946 418.5585 419.2339 0.1012 -1.0000 -1.0000 4214350 1582342956.40 151.4563 60.0010 32.0000 1.9928 1.9954 418.4497 419.1249 0.1012 -1.0000 -1.0000 4214428 1582342956.50 151.4563 60.0010 32.0000 1.9927 1.9954 418.4093 419.0855 0.1014 -1.0000 -1.0000 4214491 1582342956.60 151.4563 60.0010 32.0000 1.9921 1.9948 418.6293 419.3057 0.1014 -1.0000 -1.0000 4214741 1582342956.70 151.4563 60.0010 32.0000 1.9928 1.9955 418.4869 419.1644 0.1016 -1.0000 -1.0000 4214803 1582342956.80 151.4580 60.0010 32.0000 1.9932 1.9958 418.3802 419.0566 0.1013 -1.0000 -1.0000 4214866 1582342956.90 151.4992 60.0010 32.0000 1.9920 1.9946 418.5927 419.2693 0.1013 -1.0000 -1.0000 4214928 1582342957.00 151.4992 60.0010 32.0000 1.9920 1.9946 418.5870 419.2628 0.1013 -1.0000 -1.0000 4214991 1582342957.10 151.4992 60.0010 32.0000 1.9921 1.9947 418.5711 419.2480 0.1014 -1.0000 -1.0000 4215225 1582342957.20 151.4992 60.0010 32.0000 1.9924 1.9951 418.3224 418.9981 0.1013 -1.0000 -1.0000 4215287 1582342957.30 151.4992 60.0010 32.0000 1.9920 1.9947 418.5291 419.2045 0.1013 -1.0000 -1.0000 4215350 1582342957.40 151.5060 60.0010 32.0000 1.9920 1.9947 418.6818 419.3577 0.1012 -1.0000 -1.0000 4215413 1582342957.50 151.5609 60.0010 32.0000 1.9916 1.9943 418.5802 419.2557 0.1013 -1.0000 -1.0000 4215491 1582342957.60 151.5609 60.0010 32.0000 1.9921 1.9948 418.3349 419.0112 0.1014 -1.0000 -1.0000 4215725 1582342957.70 151.5609 60.0010 32.0000 1.9922 1.9949 418.4077 419.0837 0.1014 -1.0000 -1.0000 4215787 1582342957.80 151.5609 60.0010 32.0000 1.9922 1.9949 418.5046 419.1807 0.1013 -1.0000 -1.0000 4215866 1582342957.90 151.5609 60.0010 32.0000 1.9919 1.9945 418.6013 419.2779 0.1014 -1.0000 -1.0000 4215928 1582342958.00 151.6015 60.0010 32.0000 1.9922 1.9948 418.3497 419.0269 0.1016 -1.0000 -1.0000 4215991 1582342958.10 151.6015 60.0010 32.0000 1.9931 1.9958 418.4145 419.0906 0.1012 -1.0000 -1.0000 4216053 1582342958.20 151.6015 60.0010 32.0000 1.9920 1.9947 418.5930 419.2703 0.1014 -1.0000 -1.0000 4216741 1582342958.30 151.6015 60.0010 32.0000 1.9924 1.9951 418.4983 419.1743 0.1013 -1.0000 -1.0000 4216803 1582342958.40 151.6015 60.0010 32.0000 1.9922 1.9949 418.3106 418.9866 0.1013 -1.0000 -1.0000 4216881 1582342958.50 151.5725 60.0010 32.0000 1.9925 1.9952 418.4722 419.1483 0.1013 -1.0000 -1.0000 4216944 1582342958.60 151.4883 60.0010 32.0000 1.9925 1.9951 418.5919 419.2675 0.1013 -1.0000 -1.0000 4217022 1582342958.70 151.4883 60.0010 32.0000 1.9920 1.9947 418.5486 419.2252 0.1014 -1.0000 -1.0000 4217084 1582342958.80 151.4883 60.0010 32.0000 1.9924 1.9950 418.3451 419.0214 0.1014 -1.0000 -1.0000 4217147 1582342958.90 151.4883 60.0010 32.0000 1.9930 1.9957 418.3076 418.9841 0.1014 -1.0000 -1.0000 4217209 1582342959.00 151.4883 60.0010 32.0000 1.9925 1.9952 418.4915 419.1674 0.1013 -1.0000 -1.0000 4217272 1582342959.10 151.4039 60.0010 32.0000 1.9918 1.9944 418.5936 419.2694 0.1013 -1.0000 -1.0000 4217350 1582342959.20 151.4039 60.0010 32.0000 1.9928 1.9955 418.4423 419.1185 0.1014 -1.0000 -1.0000 4217444 1582342959.30 151.4039 60.0010 32.0000 1.9930 1.9956 418.4139 419.0909 0.1014 -1.0000 -1.0000 4217522 1582342959.40 151.4039 60.0010 32.0000 1.9923 1.9949 418.4191 419.0956 0.1014 -1.0000 -1.0000 4217584 1582342959.50 151.4039 60.0010 32.0000 1.9924 1.9950 418.4951 419.1714 0.1013 -1.0000 -1.0000 4217662 1582342959.60 151.4039 60.0010 32.0000 1.9928 1.9955 418.4430 419.1194 0.1014 -1.0000 -1.0000 4217725 1582342959.70 151.5457 60.0005 32.0000 1.9932 1.9959 418.3054 418.9809 0.1012 -1.0000 -1.0000 4217787 1582342959.80 151.5457 60.0005 32.0000 1.9930 1.9957 418.4075 419.0824 0.1014 -1.0000 -1.0000 4217850 1582342959.90 151.5457 60.0005 32.0000 1.9926 1.9952 418.5679 419.2430 0.1012 -1.0000 -1.0000 4217912 1582342960.00 151.5457 60.0005 32.0000 1.9925 1.9951 418.4229 419.1005 0.1015 -1.0000 -1.0000 4217975 1582342960.10 151.5457 60.0005 32.0000 1.9925 1.9952 418.3793 419.0563 0.1015 -1.0000 -1.0000 4218053 1582342960.20 151.5457 60.0005 32.0000 1.9925 1.9952 418.4294 419.1064 0.1015 -1.0000 -1.0000 4218819 1582342960.30 151.5457 60.0005 32.0000 1.9920 1.9947 418.6050 419.2809 0.1013 -1.0000 -1.0000 4218881 1582342960.40 151.5457 60.0005 32.0000 1.9928 1.9955 418.4449 419.1206 0.1014 -1.0000 -1.0000 4218959 1582342960.50 151.5457 60.0005 32.0000 1.9927 1.9953 418.3157 418.9918 0.1013 -1.0000 -1.0000 4219022 1582342960.60 151.5457 60.0005 32.0000 1.9919 1.9946 418.4219 419.0975 0.1013 -1.0000 -1.0000 4219100 1582342960.70 151.5457 60.0005 32.0000 1.9917 1.9944 418.4799 419.1561 0.1014 -1.0000 -1.0000 4219163 1582342960.80 151.5457 60.0005 32.0000 1.9927 1.9954 418.3703 419.0465 0.1013 -1.0000 -1.0000 4219225 1582342960.90 151.4763 60.0005 32.0000 1.9930 1.9957 418.4416 419.1185 0.1016 -1.0000 -1.0000 4219287 1582342961.00 151.4763 60.0005 32.0000 1.9922 1.9948 418.4867 419.1634 0.1012 -1.0000 -1.0000 4219366 1582342961.10 151.4763 60.0005 32.0000 1.9928 1.9954 418.4442 419.1197 0.1013 -1.0000 -1.0000 4219428 1582342961.20 151.4763 60.0005 32.0000 1.9931 1.9958 418.3727 419.0496 0.1015 -1.0000 -1.0000 4219491 1582342961.30 151.4763 60.0005 32.0000 1.9930 1.9956 418.4397 419.1159 0.1013 -1.0000 -1.0000 4219553 1582342961.40 151.4763 60.0005 32.0000 1.9923 1.9950 418.5358 419.2119 0.1014 -1.0000 -1.0000 4219616 1582342961.50 151.4763 60.0005 32.0000 1.9920 1.9946 418.4961 419.1733 0.1014 -1.0000 -1.0000 4219694 1582342961.60 151.4763 60.0005 32.0000 1.9924 1.9950 418.3914 419.0671 0.1013 -1.0000 -1.0000 4219756 1582342961.70 151.4803 60.0005 32.0000 1.9921 1.9947 418.3710 419.0464 0.1013 -1.0000 -1.0000 4219944 1582342961.80 151.4803 60.0005 32.0000 1.9918 1.9945 418.5252 419.2017 0.1015 -1.0000 -1.0000 4220006 1582342961.90 151.4803 60.0005 32.0000 1.9929 1.9956 418.4176 419.0946 0.1014 -1.0000 -1.0000 4220069 1582342962.00 151.4803 60.0005 32.0000 1.9933 1.9959 418.3764 419.0526 0.1014 -1.0000 -1.0000 4220131 1582342962.10 151.4803 60.0005 32.0000 1.9924 1.9950 418.5249 419.2015 0.1014 -1.0000 -1.0000 4220209 1582342962.20 151.4803 60.0005 32.0000 1.9917 1.9943 418.5802 419.2569 0.1014 -1.0000 -1.0000 4220272 1582342962.30 151.4803 60.0005 32.0000 1.9923 1.9950 418.4695 419.1465 0.1015 -1.0000 -1.0000 4220506 1582342962.40 151.4803 60.0005 32.0000 1.9928 1.9954 418.3482 419.0242 0.1013 -1.0000 -1.0000 4220584 1582342962.50 151.4803 60.0005 32.0000 1.9923 1.9950 418.3896 419.0651 0.1013 -1.0000 -1.0000 4220647 1582342962.60 151.4803 60.0005 32.0000 1.9922 1.9948 418.5375 419.2144 0.1015 -1.0000 -1.0000 4220709 1582342962.70 151.4803 60.0005 32.0000 1.9917 1.9943 418.5341 419.2103 0.1013 -1.0000 -1.0000 4220772 1582342962.80 151.5807 60.0005 32.0000 1.9917 1.9943 418.4884 419.1648 0.1014 -1.0000 -1.0000 4221209 1582342962.90 151.5807 60.0005 32.0000 1.9931 1.9957 418.3891 419.0648 0.1012 -1.0000 -1.0000 4221272 1582342963.00 151.5807 60.0005 32.0000 1.9924 1.9950 418.5858 419.2619 0.1013 -1.0000 -1.0000 4221335 1582342963.10 151.5807 60.0005 32.0000 1.9917 1.9944 418.5296 419.2061 0.1014 -1.0000 -1.0000 4221397 1582342963.20 151.5807 60.0005 32.0000 1.9925 1.9951 418.4008 419.0777 0.1015 -1.0000 -1.0000 4221475 1582342963.30 151.5577 60.0005 32.0000 1.9923 1.9950 418.4489 419.1242 0.1011 -1.0000 -1.0000 4221538 1582342963.40 151.4557 60.0005 32.0000 1.9916 1.9943 418.4474 419.1242 0.1015 -1.0000 -1.0000 4221600 1582342963.50 151.4557 60.0005 32.0000 1.9918 1.9944 418.5584 419.2359 0.1015 -1.0000 -1.0000 4221678 1582342963.60 151.4557 60.0005 32.0000 1.9925 1.9952 418.5378 419.2140 0.1013 -1.0000 -1.0000 4221741 1582342963.70 151.4557 60.0005 32.0000 1.9935 1.9961 418.3761 419.0529 0.1014 -1.0000 -1.0000 4221803 1582342963.80 151.4557 60.0005 32.0000 1.9925 1.9952 418.5748 419.2506 0.1013 -1.0000 -1.0000 4221866 1582342963.90 151.4262 60.0005 32.0000 1.9919 1.9945 418.5829 419.2589 0.1013 -1.0000 -1.0000 4221928 1582342964.00 151.4262 60.0005 32.0000 1.9922 1.9949 418.5060 419.1826 0.1013 -1.0000 -1.0000 4221991 1582342964.10 151.4262 60.0005 32.0000 1.9923 1.9950 418.3631 419.0384 0.1013 -1.0000 -1.0000 4222069 1582342964.20 151.4262 60.0005 32.0000 1.9920 1.9947 418.4994 419.1751 0.1012 -1.0000 -1.0000 4222147 1582342964.30 151.4262 60.0005 32.0000 1.9920 1.9946 418.6034 419.2802 0.1015 -1.0000 -1.0000 4222241 1582342964.40 151.4262 60.0005 32.0000 1.9939 1.9965 418.4891 419.1655 0.1013 -1.0000 -1.0000 4222303 1582342964.50 151.4862 60.0005 32.0000 1.9930 1.9957 418.5045 419.1802 0.1013 -1.0000 -1.0000 4222366 1582342964.60 151.5007 60.0005 32.0000 1.9920 1.9947 418.5648 419.2405 0.1013 -1.0000 -1.0000 4222444 1582342964.70 151.5007 60.0005 32.0000 1.9920 1.9946 418.6547 419.3300 0.1013 -1.0000 -1.0000 4222506 1582342964.80 151.5007 60.0005 32.0000 1.9917 1.9944 418.4581 419.1354 0.1016 -1.0000 -1.0000 4223209 1582342964.90 151.5007 60.0005 32.0000 1.9928 1.9955 418.4156 419.0927 0.1014 -1.0000 -1.0000 4223287 1582342965.00 151.5007 60.0005 32.0000 1.9923 1.9950 418.5076 419.1839 0.1014 -1.0000 -1.0000 4223350 1582342965.10 151.5275 60.0007 32.0000 1.9915 1.9941 418.5697 419.2460 0.1013 -1.0000 -1.0000 4223413 1582342965.20 151.5327 60.0008 32.0000 1.9920 1.9946 418.6259 419.3024 0.1014 -1.0000 -1.0000 4223491 1582342965.30 151.5327 60.0008 32.0000 1.9920 1.9946 418.4658 419.1422 0.1014 -1.0000 -1.0000 4223553 1582342965.40 151.5327 60.0008 32.0000 1.9912 1.9938 418.5225 419.1996 0.1014 -1.0000 -1.0000 4223616 1582342965.50 151.5327 60.0008 32.0000 1.9919 1.9945 418.5392 419.2150 0.1013 -1.0000 -1.0000 4223678 1582342965.60 151.5327 60.0008 32.0000 1.9918 1.9945 418.5837 419.2605 0.1015 -1.0000 -1.0000 4223741 1582342965.70 151.4904 60.0008 32.0000 1.9927 1.9953 418.3715 419.0481 0.1014 -1.0000 -1.0000 4223803 1582342965.80 151.4904 60.0008 32.0000 1.9932 1.9958 418.4424 419.1179 0.1012 -1.0000 -1.0000 4224006 1582342965.90 151.4904 60.0008 32.0000 1.9930 1.9957 418.5606 419.2363 0.1013 -1.0000 -1.0000 4224069 1582342966.00 151.4904 60.0008 32.0000 1.9919 1.9945 418.6269 419.3041 0.1015 -1.0000 -1.0000 4224131 1582342966.10 151.4904 60.0008 32.0000 1.9922 1.9949 418.4901 419.1668 0.1014 -1.0000 -1.0000 4224209 1582342966.20 151.5001 60.0008 32.0000 1.9934 1.9961 418.4890 419.1654 0.1014 -1.0000 -1.0000 4224272 1582342966.30 151.5838 60.0008 32.0000 1.9933 1.9960 418.3887 419.0653 0.1014 -1.0000 -1.0000 4224334 1582342966.40 151.5838 60.0008 32.0000 1.9923 1.9950 418.5215 419.1988 0.1015 -1.0000 -1.0000 4224709 1582342966.50 151.5838 60.0008 32.0000 1.9923 1.9950 418.5250 419.2021 0.1014 -1.0000 -1.0000 4224772 1582342966.60 151.5838 60.0008 32.0000 1.9929 1.9956 418.3584 419.0355 0.1015 -1.0000 -1.0000 4224850 1582342966.70 151.5838 60.0008 32.0000 1.9926 1.9953 418.4440 419.1198 0.1012 -1.0000 -1.0000 4224913 1582342966.80 151.5838 60.0008 32.0000 1.9923 1.9949 418.6027 419.2783 0.1012 -1.0000 -1.0000 4224975 1582342966.90 151.5838 60.0008 32.0000 1.9925 1.9952 418.6074 419.2841 0.1014 -1.0000 -1.0000 4225225 1582342967.00 151.5838 60.0008 32.0000 1.9928 1.9955 418.5058 419.1823 0.1015 -1.0000 -1.0000 4225287 1582342967.10 151.5838 60.0008 32.0000 1.9930 1.9956 418.4138 419.0904 0.1014 -1.0000 -1.0000 4225350 1582342967.20 151.5838 60.0008 32.0000 1.9922 1.9948 418.6488 419.3251 0.1013 -1.0000 -1.0000 4225413 1582342967.30 151.5838 60.0008 32.0000 1.9926 1.9953 418.6112 419.2879 0.1013 -1.0000 -1.0000 4225475 1582342967.40 151.6022 60.0008 32.0000 1.9925 1.9952 418.5278 419.2028 0.1012 -1.0000 -1.0000 4225725 1582342967.50 151.6022 60.0008 32.0000 1.9928 1.9955 418.4213 419.0969 0.1013 -1.0000 -1.0000 4225803 1582342967.60 151.6022 60.0008 32.0000 1.9922 1.9948 418.6258 419.3021 0.1013 -1.0000 -1.0000 4225850 1582342967.70 151.6022 60.0008 32.0000 1.9919 1.9945 418.6502 419.3258 0.1012 -1.0000 -1.0000 4225912 1582342967.80 151.6022 60.0008 32.0000 1.9928 1.9955 418.5404 419.2162 0.1013 -1.0000 -1.0000 4225991 1582342967.90 151.6022 60.0008 32.0000 1.9927 1.9954 418.5511 419.2275 0.1013 -1.0000 -1.0000 4226225 1582342968.00 151.5459 60.0008 32.0000 1.9923 1.9949 418.5875 419.2644 0.1014 -1.0000 -1.0000 4226287 1582342968.10 151.5459 60.0008 32.0000 1.9922 1.9949 418.6682 419.3446 0.1013 -1.0000 -1.0000 4226366 1582342968.20 151.5459 60.0008 32.0000 1.9927 1.9953 418.5348 419.2115 0.1015 -1.0000 -1.0000 4226428 1582342968.30 151.5459 60.0008 32.0000 1.9930 1.9957 418.4689 419.1449 0.1013 -1.0000 -1.0000 4226491 1582342968.40 151.5459 60.0008 32.0000 1.9933 1.9960 418.4318 419.1074 0.1013 -1.0000 -1.0000 4226725 1582342968.50 151.5459 60.0008 32.0000 1.9916 1.9942 418.5730 419.2489 0.1013 -1.0000 -1.0000 4226787 1582342968.60 151.4451 60.0008 32.0000 1.9928 1.9954 418.5921 419.2669 0.1012 -1.0000 -1.0000 4226866 1582342968.70 151.4451 60.0008 32.0000 1.9935 1.9961 418.5241 419.2003 0.1013 -1.0000 -1.0000 4226928 1582342968.80 151.4451 60.0008 32.0000 1.9926 1.9952 418.5652 419.2413 0.1013 -1.0000 -1.0000 4226991 1582342968.90 151.4451 60.0008 32.0000 1.9920 1.9946 418.6477 419.3241 0.1014 -1.0000 -1.0000 4227069 1582342969.00 151.4451 60.0008 32.0000 1.9927 1.9954 418.5866 419.2630 0.1013 -1.0000 -1.0000 4227131 1582342969.10 151.4630 60.0008 32.0000 1.9929 1.9955 418.4138 419.0897 0.1013 -1.0000 -1.0000 4227194 1582342969.20 151.4669 60.0008 32.0000 1.9928 1.9954 418.5408 419.2161 0.1011 -1.0000 -1.0000 4227256 1582342969.30 151.4669 60.0008 32.0000 1.9923 1.9949 418.6076 419.2834 0.1013 -1.0000 -1.0000 4227319 1582342969.40 151.4669 60.0008 32.0000 1.9916 1.9943 418.5435 419.2203 0.1014 -1.0000 -1.0000 4227381 1582342969.50 151.4669 60.0008 32.0000 1.9928 1.9955 418.3409 419.0172 0.1014 -1.0000 -1.0000 4228037 1582342969.60 151.4745 60.0007 32.0000 1.9926 1.9953 418.3640 419.0391 0.1012 -1.0000 -1.0000 4228100 1582342969.70 151.5373 60.0003 32.0000 1.9923 1.9949 418.5010 419.1779 0.1014 -1.0000 -1.0000 4228162 1582342969.80 151.5373 60.0003 32.0000 1.9922 1.9948 418.5933 419.2691 0.1012 -1.0000 -1.0000 4228241 1582342969.90 151.5373 60.0003 32.0000 1.9924 1.9951 418.4196 419.0958 0.1014 -1.0000 -1.0000 4228303 1582342970.00 151.5373 60.0003 32.0000 1.9926 1.9952 418.4789 419.1552 0.1014 -1.0000 -1.0000 4228366 1582342970.10 151.5373 60.0003 32.0000 1.9920 1.9947 418.5572 419.2342 0.1015 -1.0000 -1.0000 4228444 1582342970.20 151.5373 60.0003 32.0000 1.9918 1.9945 418.5642 419.2413 0.1015 -1.0000 -1.0000 4228506 1582342970.30 151.5373 60.0003 32.0000 1.9923 1.9950 418.3338 419.0089 0.1013 -1.0000 -1.0000 4228584 1582342970.40 151.4214 60.0003 32.0000 1.9922 1.9948 418.3671 419.0440 0.1014 -1.0000 -1.0000 4228662 1582342970.50 151.4214 60.0003 32.0000 1.9914 1.9941 418.4076 419.0830 0.1013 -1.0000 -1.0000 4228725 1582342970.60 151.4214 60.0003 32.0000 1.9912 1.9938 418.5506 419.2266 0.1013 -1.0000 -1.0000 4228803 1582342970.70 151.4214 60.0003 32.0000 1.9913 1.9940 418.5573 419.2339 0.1014 -1.0000 -1.0000 4228866 1582342970.80 151.4214 60.0003 32.0000 1.9925 1.9951 418.3544 419.0297 0.1012 -1.0000 -1.0000 4228944 1582342970.90 151.4214 60.0003 32.0000 1.9927 1.9953 418.3667 419.0430 0.1014 -1.0000 -1.0000 4229006 1582342971.00 151.4247 60.0003 32.0000 1.9916 1.9942 418.4611 419.1377 0.1014 -1.0000 -1.0000 4229241 1582342971.10 151.4292 60.0003 32.0000 1.9927 1.9954 418.4161 419.0923 0.1013 -1.0000 -1.0000 4229303 1582342971.20 151.4292 60.0003 32.0000 1.9926 1.9952 418.3775 419.0538 0.1014 -1.0000 -1.0000 4229381 1582342971.30 151.4292 60.0003 32.0000 1.9921 1.9947 418.4850 419.1619 0.1015 -1.0000 -1.0000 4229444 1582342971.40 151.4292 60.0003 32.0000 1.9913 1.9940 418.5434 419.2205 0.1015 -1.0000 -1.0000 4229506 1582342971.50 151.4292 60.0003 32.0000 1.9920 1.9946 418.5253 419.2014 0.1013 -1.0000 -1.0000 4229741 1582342971.60 151.4830 60.0003 32.0000 1.9926 1.9953 418.4124 419.0887 0.1014 -1.0000 -1.0000 4229803 1582342971.70 151.5434 60.0003 32.0000 1.9924 1.9950 418.5113 419.1872 0.1013 -1.0000 -1.0000 4229866 1582342971.80 151.5434 60.0003 32.0000 1.9923 1.9950 418.5997 419.2766 0.1015 -1.0000 -1.0000 4229944 1582342971.90 151.5434 60.0003 32.0000 1.9927 1.9954 418.5371 419.2129 0.1013 -1.0000 -1.0000 4230006 1582342972.00 151.5434 60.0003 32.0000 1.9932 1.9958 418.3913 419.0683 0.1015 -1.0000 -1.0000 4230225 1582342972.10 151.5434 60.0003 32.0000 1.9923 1.9950 418.4552 419.1321 0.1015 -1.0000 -1.0000 4230303 1582342972.20 151.5201 60.0003 32.0000 1.9922 1.9948 418.5185 419.1962 0.1016 -1.0000 -1.0000 4230366 1582342972.30 151.4770 60.0003 32.0000 1.9928 1.9954 418.4319 419.1075 0.1013 -1.0000 -1.0000 4230428 1582342972.40 151.4770 60.0003 32.0000 1.9923 1.9949 418.3136 418.9899 0.1015 -1.0000 -1.0000 4230506 1582342972.50 151.4770 60.0003 32.0000 1.9917 1.9943 418.5719 419.2486 0.1013 -1.0000 -1.0000 4230741 1582342972.60 151.4770 60.0003 32.0000 1.9917 1.9944 418.5349 419.2116 0.1015 -1.0000 -1.0000 4230803 1582342972.70 151.4770 60.0003 32.0000 1.9929 1.9955 418.3258 419.0031 0.1015 -1.0000 -1.0000 4230866 1582342972.80 151.4770 60.0003 32.0000 1.9923 1.9950 418.4607 419.1371 0.1014 -1.0000 -1.0000 4230928 1582342972.90 151.4227 60.0003 32.0000 1.9921 1.9947 418.6579 419.3355 0.1015 -1.0000 -1.0000 4231006 1582342973.00 151.4227 60.0003 32.0000 1.9921 1.9947 418.6317 419.3081 0.1013 -1.0000 -1.0000 4231241 1582342973.10 151.4227 60.0003 32.0000 1.9928 1.9955 418.3588 419.0346 0.1014 -1.0000 -1.0000 4231303 1582342973.20 151.4227 60.0003 32.0000 1.9928 1.9954 418.4954 419.1714 0.1013 -1.0000 -1.0000 4231366 1582342973.30 151.4227 60.0003 32.0000 1.9923 1.9950 418.5182 419.1944 0.1014 -1.0000 -1.0000 4231428 1582342973.40 151.4227 60.0003 32.0000 1.9926 1.9953 418.3903 419.0668 0.1014 -1.0000 -1.0000 4231491 1582342973.50 151.5539 60.0003 32.0000 1.9932 1.9958 418.3174 418.9939 0.1014 -1.0000 -1.0000 4231569 1582342973.60 151.5539 60.0003 32.0000 1.9931 1.9958 418.5977 419.2734 0.1011 -1.0000 -1.0000 4231631 1582342973.70 151.5539 60.0003 32.0000 1.9926 1.9952 418.6149 419.2908 0.1014 -1.0000 -1.0000 4231694 1582342973.80 151.5539 60.0003 32.0000 1.9923 1.9950 418.5736 419.2506 0.1015 -1.0000 -1.0000 4231772 1582342973.90 151.5539 60.0003 32.0000 1.9936 1.9962 418.5412 419.2178 0.1013 -1.0000 -1.0000 4231834 1582342974.00 151.5539 60.0003 32.0000 1.9932 1.9959 418.3539 419.0292 0.1012 -1.0000 -1.0000 4231897 1582342974.10 151.5816 60.0003 32.0000 1.9917 1.9943 418.6073 419.2833 0.1013 -1.0000 -1.0000 4231975 1582342974.20 151.5816 60.0003 32.0000 1.9923 1.9950 418.6540 419.3310 0.1014 -1.0000 -1.0000 4232037 1582342974.30 151.5816 60.0003 32.0000 1.9928 1.9954 418.5041 419.1800 0.1013 -1.0000 -1.0000 4232100 1582342974.40 151.5816 60.0003 32.0000 1.9927 1.9953 418.5924 419.2690 0.1014 -1.0000 -1.0000 4232178 1582342974.50 151.5816 60.0003 32.0000 1.9927 1.9954 418.5075 419.1845 0.1014 -1.0000 -1.0000 4232241 1582342974.60 151.5816 60.0003 32.0000 1.9931 1.9958 418.3880 419.0641 0.1014 -1.0000 -1.0000 4232475 1582342974.70 151.5045 60.0011 32.0000 1.9933 1.9959 418.3747 419.0515 0.1014 -1.0000 -1.0000 4232537 1582342974.80 151.5045 60.0011 32.0000 1.9929 1.9956 418.5929 419.2672 0.1011 -1.0000 -1.0000 4232600 1582342974.90 151.5045 60.0011 32.0000 1.9924 1.9950 418.6640 419.3398 0.1014 -1.0000 -1.0000 4232678 1582342975.00 151.5045 60.0011 32.0000 1.9923 1.9949 418.6081 419.2842 0.1012 -1.0000 -1.0000 4232741 1582342975.10 151.5045 60.0011 32.0000 1.9926 1.9953 418.4148 419.0912 0.1014 -1.0000 -1.0000 4232803 1582342975.20 151.5045 60.0011 32.0000 1.9930 1.9957 418.4310 419.1076 0.1014 -1.0000 -1.0000 4232881 1582342975.30 151.4313 60.0011 32.0000 1.9922 1.9949 418.5318 419.2081 0.1014 -1.0000 -1.0000 4232944 1582342975.40 151.4200 60.0011 32.0000 1.9920 1.9947 418.4728 419.1487 0.1013 -1.0000 -1.0000 4233006 1582342975.50 151.4200 60.0011 32.0000 1.9929 1.9955 418.4068 419.0828 0.1014 -1.0000 -1.0000 4233084 1582342975.60 151.4200 60.0011 32.0000 1.9930 1.9957 418.4506 419.1271 0.1014 -1.0000 -1.0000 4233709 1582342975.70 151.4200 60.0011 32.0000 1.9922 1.9948 418.5104 419.1864 0.1013 -1.0000 -1.0000 4233772 1582342975.80 151.4200 60.0011 32.0000 1.9921 1.9948 418.5554 419.2316 0.1013 -1.0000 -1.0000 4233850 1582342975.90 151.5114 60.0011 32.0000 1.9925 1.9951 418.4158 419.0918 0.1014 -1.0000 -1.0000 4233912 1582342976.00 151.5114 60.0011 32.0000 1.9930 1.9957 418.5272 419.2034 0.1013 -1.0000 -1.0000 4233975 1582342976.10 151.5114 60.0011 32.0000 1.9924 1.9951 418.6069 419.2823 0.1012 -1.0000 -1.0000 4234037 1582342976.20 151.5114 60.0011 32.0000 1.9924 1.9951 418.6068 419.2833 0.1013 -1.0000 -1.0000 4234100 1582342976.30 151.5114 60.0011 32.0000 1.9936 1.9962 418.4636 419.1389 0.1012 -1.0000 -1.0000 4234162 1582342976.40 151.5711 60.0011 32.0000 1.9929 1.9956 418.5917 419.2675 0.1013 -1.0000 -1.0000 4234241 1582342976.50 151.6137 60.0011 32.0000 1.9917 1.9944 418.5928 419.2689 0.1014 -1.0000 -1.0000 4234303 1582342976.60 151.6137 60.0011 32.0000 1.9925 1.9951 418.6186 419.2953 0.1013 -1.0000 -1.0000 4234491 1582342976.70 151.6137 60.0011 32.0000 1.9924 1.9951 418.5175 419.1930 0.1012 -1.0000 -1.0000 4234553 1582342976.80 151.6137 60.0011 32.0000 1.9935 1.9961 418.4410 419.1161 0.1012 -1.0000 -1.0000 4234616 1582342976.90 151.6137 60.0011 32.0000 1.9926 1.9952 418.7449 419.4218 0.1014 -1.0000 -1.0000 4234694 1582342977.00 151.6137 60.0011 32.0000 1.9923 1.9949 418.5535 419.2300 0.1013 -1.0000 -1.0000 4234741 1582342977.10 151.6137 60.0011 32.0000 1.9921 1.9948 418.4727 419.1488 0.1013 -1.0000 -1.0000 4234803 1582342977.20 151.5375 60.0011 32.0000 1.9916 1.9943 418.4703 419.1461 0.1013 -1.0000 -1.0000 4235256 1582342977.30 151.5375 60.0011 32.0000 1.9915 1.9942 418.5722 419.2483 0.1013 -1.0000 -1.0000 4235319 1582342977.40 151.5375 60.0011 32.0000 1.9916 1.9943 418.6356 419.3108 0.1011 -1.0000 -1.0000 4235381 1582342977.50 151.5375 60.0011 32.0000 1.9927 1.9954 418.5453 419.2206 0.1012 -1.0000 -1.0000 4235444 1582342977.60 151.5375 60.0011 32.0000 1.9938 1.9965 418.4402 419.1163 0.1014 -1.0000 -1.0000 4235506 1582342977.70 151.5375 60.0011 32.0000 1.9919 1.9945 418.5463 419.2228 0.1014 -1.0000 -1.0000 4235787 1582342977.80 151.5375 60.0011 32.0000 1.9917 1.9944 418.5898 419.2649 0.1012 -1.0000 -1.0000 4235850 1582342977.90 151.5375 60.0011 32.0000 1.9931 1.9958 418.5593 419.2349 0.1013 -1.0000 -1.0000 4235928 1582342978.00 151.5375 60.0011 32.0000 1.9931 1.9958 418.4556 419.1314 0.1013 -1.0000 -1.0000 4235991 1582342978.10 151.4994 60.0011 32.0000 1.9920 1.9946 418.5701 419.2463 0.1014 -1.0000 -1.0000 4236069 1582342978.20 151.4994 60.0011 32.0000 1.9921 1.9947 418.6026 419.2806 0.1015 -1.0000 -1.0000 4236131 1582342978.30 151.4994 60.0011 32.0000 1.9932 1.9959 418.4362 419.1128 0.1014 -1.0000 -1.0000 4236194 1582342978.40 151.4994 60.0011 32.0000 1.9929 1.9956 418.4692 419.1456 0.1014 -1.0000 -1.0000 4236256 1582342978.50 151.4994 60.0011 32.0000 1.9927 1.9954 418.6308 419.3055 0.1011 -1.0000 -1.0000 4236319 1582342978.60 151.5308 60.0011 32.0000 1.9927 1.9953 418.6337 419.3096 0.1013 -1.0000 -1.0000 4236397 1582342978.70 151.5417 60.0011 32.0000 1.9924 1.9951 418.4921 419.1679 0.1013 -1.0000 -1.0000 4236866 1582342978.80 151.5417 60.0011 32.0000 1.9922 1.9948 418.3602 419.0350 0.1012 -1.0000 -1.0000 4236928 1582342978.90 151.5417 60.0011 32.0000 1.9925 1.9952 418.5313 419.2078 0.1014 -1.0000 -1.0000 4236991 1582342979.00 151.5417 60.0011 32.0000 1.9917 1.9943 418.5666 419.2426 0.1013 -1.0000 -1.0000 4237053 1582342979.10 151.5417 60.0011 32.0000 1.9923 1.9949 418.6420 419.3192 0.1014 -1.0000 -1.0000 4237116 1582342979.20 151.5417 60.0011 32.0000 1.9924 1.9951 418.4203 419.0965 0.1014 -1.0000 -1.0000 4237225 1582342979.30 151.5417 60.0011 32.0000 1.9926 1.9952 418.5970 419.2736 0.1014 -1.0000 -1.0000 4237287 1582342979.40 151.5417 60.0011 32.0000 1.9919 1.9945 418.6472 419.3244 0.1014 -1.0000 -1.0000 4237350 1582342979.50 151.5620 60.0011 32.0000 1.9931 1.9958 418.5175 419.1931 0.1012 -1.0000 -1.0000 4237413 1582342979.60 151.5620 60.0011 32.0000 1.9934 1.9961 418.4054 419.0814 0.1014 -1.0000 -1.0000 4237475 1582342979.70 151.5620 60.0011 32.0000 1.9930 1.9957 418.5580 419.2340 0.1013 -1.0000 -1.0000 4237772 1582342979.80 151.5620 60.0011 32.0000 1.9925 1.9952 418.6971 419.3734 0.1013 -1.0000 -1.0000 4237834 1582342979.90 151.5620 60.0011 32.0000 1.9921 1.9948 418.4690 419.1444 0.1013 -1.0000 -1.0000 4237897 1582342980.00 151.5620 60.0011 32.0000 1.9926 1.9952 418.4411 419.1179 0.1015 -1.0000 -1.0000 4238022 1582342980.10 151.5620 60.0011 32.0000 1.9931 1.9957 418.4190 419.0951 0.1013 -1.0000 -1.0000 4238084 1582342980.20 151.5620 60.0011 32.0000 1.9930 1.9956 418.4605 419.1356 0.1012 -1.0000 -1.0000 4238147 1582342980.30 151.5397 60.0011 32.0000 1.9929 1.9955 418.5074 419.1834 0.1014 -1.0000 -1.0000 4238287 1582342980.40 151.4585 60.0010 32.0000 1.9930 1.9957 418.4904 419.1656 0.1012 -1.0000 -1.0000 4238366 1582342980.50 151.4578 60.0010 32.0000 1.9933 1.9959 418.3957 419.0714 0.1014 -1.0000 -1.0000 4238428 1582342980.60 151.4578 60.0010 32.0000 1.9919 1.9945 418.4850 419.1617 0.1014 -1.0000 -1.0000 4238506 1582342980.70 151.4578 60.0010 32.0000 1.9920 1.9947 418.5960 419.2719 0.1013 -1.0000 -1.0000 4238569 1582342980.80 151.4578 60.0010 32.0000 1.9915 1.9942 418.5072 419.1847 0.1014 -1.0000 -1.0000 4238631 1582342980.90 151.4578 60.0010 32.0000 1.9933 1.9959 418.4275 419.1032 0.1013 -1.0000 -1.0000 4238694 1582342981.00 151.5652 60.0010 32.0000 1.9925 1.9951 418.4728 419.1493 0.1014 -1.0000 -1.0000 4238756 1582342981.10 151.5652 60.0010 32.0000 1.9921 1.9948 418.6762 419.3521 0.1012 -1.0000 -1.0000 4238819 1582342981.20 151.5652 60.0010 32.0000 1.9922 1.9949 418.6129 419.2890 0.1014 -1.0000 -1.0000 4238897 1582342981.30 151.5652 60.0010 32.0000 1.9923 1.9949 418.4683 419.1439 0.1013 -1.0000 -1.0000 4239272 1582342981.40 151.5652 60.0010 32.0000 1.9921 1.9948 418.4962 419.1732 0.1014 -1.0000 -1.0000 4239335 1582342981.50 151.5564 60.0010 32.0000 1.9923 1.9949 418.6784 419.3548 0.1013 -1.0000 -1.0000 4239413 1582342981.60 151.5564 60.0010 32.0000 1.9927 1.9953 418.4686 419.1449 0.1014 -1.0000 -1.0000 4239475 1582342981.70 151.5564 60.0010 32.0000 1.9926 1.9953 418.4545 419.1305 0.1013 -1.0000 -1.0000 4239538 1582342981.80 151.5077 60.0010 32.0000 1.9920 1.9947 418.5976 419.2729 0.1012 -1.0000 -1.0000 4239772 1582342981.90 151.5077 60.0010 32.0000 1.9916 1.9942 418.6191 419.2957 0.1014 -1.0000 -1.0000 4239834 1582342982.00 151.5077 60.0010 32.0000 1.9928 1.9954 418.4259 419.1015 0.1012 -1.0000 -1.0000 4239897 1582342982.10 151.5077 60.0010 32.0000 1.9929 1.9955 418.4085 419.0838 0.1012 -1.0000 -1.0000 4239959 1582342982.20 151.5077 60.0010 32.0000 1.9912 1.9939 418.5198 419.1954 0.1013 -1.0000 -1.0000 4240022 1582342982.30 151.5077 60.0010 32.0000 1.9917 1.9943 418.5129 419.1882 0.1011 -1.0000 -1.0000 4240225 1582342982.40 151.5077 60.0010 32.0000 1.9927 1.9954 418.4709 419.1482 0.1015 -1.0000 -1.0000 4240287 1582342982.50 151.5077 60.0010 32.0000 1.9927 1.9953 418.3837 419.0601 0.1014 -1.0000 -1.0000 4240350 1582342982.60 151.5038 60.0010 32.0000 1.9927 1.9953 418.4805 419.1571 0.1014 -1.0000 -1.0000 4240428 1582342982.70 151.4798 60.0010 32.0000 1.9926 1.9953 418.4720 419.1486 0.1014 -1.0000 -1.0000 4240491 1582342982.80 151.4829 60.0010 32.0000 1.9928 1.9954 418.3873 419.0627 0.1012 -1.0000 -1.0000 4240725 1582342982.90 151.4829 60.0010 32.0000 1.9921 1.9947 418.4593 419.1345 0.1013 -1.0000 -1.0000 4240787 1582342983.00 151.4829 60.0010 32.0000 1.9918 1.9945 418.6381 419.3136 0.1012 -1.0000 -1.0000 4240850 1582342983.10 151.4829 60.0010 32.0000 1.9928 1.9954 418.6246 419.3013 0.1014 -1.0000 -1.0000 4240913 1582342983.20 151.5479 60.0010 32.0000 1.9934 1.9961 418.4481 419.1238 0.1013 -1.0000 -1.0000 4240991 1582342983.30 151.5479 60.0010 32.0000 1.9933 1.9959 418.4106 419.0867 0.1014 -1.0000 -1.0000 4241272 1582342983.40 151.5479 60.0010 32.0000 1.9919 1.9945 418.5737 419.2494 0.1012 -1.0000 -1.0000 4241335 1582342983.50 151.5479 60.0010 32.0000 1.9922 1.9948 418.6334 419.3092 0.1012 -1.0000 -1.0000 4241413 1582342983.60 151.5479 60.0010 32.0000 1.9920 1.9947 418.5699 419.2451 0.1012 -1.0000 -1.0000 4241475 1582342983.70 151.5491 60.0010 32.0000 1.9930 1.9956 418.3558 419.0321 0.1014 -1.0000 -1.0000 4241538 1582342983.80 151.5532 60.0010 32.0000 1.9922 1.9948 418.6434 419.3203 0.1014 -1.0000 -1.0000 4241819 1582342983.90 151.5532 60.0010 32.0000 1.9922 1.9948 418.5146 419.1918 0.1014 -1.0000 -1.0000 4241881 1582342984.00 151.5532 60.0010 32.0000 1.9931 1.9958 418.4512 419.1265 0.1011 -1.0000 -1.0000 4241944 1582342984.10 151.5532 60.0010 32.0000 1.9920 1.9946 418.4842 419.1594 0.1012 -1.0000 -1.0000 4242022 1582342984.20 151.5532 60.0010 32.0000 1.9918 1.9944 418.8040 419.4797 0.1013 -1.0000 -1.0000 4242084 1582342984.30 151.5532 60.0010 32.0000 1.9916 1.9943 418.6530 419.3297 0.1014 -1.0000 -1.0000 4242366 1582342984.40 151.5532 60.0010 32.0000 1.9927 1.9954 418.5793 419.2551 0.1012 -1.0000 -1.0000 4242428 1582342984.50 151.5532 60.0010 32.0000 1.9937 1.9964 418.4004 419.0767 0.1013 -1.0000 -1.0000 4242491 1582342984.60 151.5532 60.0010 32.0000 1.9930 1.9956 418.6211 419.2969 0.1013 -1.0000 -1.0000 4242569 1582342984.70 151.5532 60.0010 32.0000 1.9923 1.9950 418.6175 419.2935 0.1013 -1.0000 -1.0000 4242631 1582342984.80 151.5164 60.0010 32.0000 1.9927 1.9953 418.5681 419.2428 0.1012 -1.0000 -1.0000 4242959 1582342984.90 151.5086 60.0010 32.0000 1.9931 1.9958 418.4872 419.1638 0.1014 -1.0000 -1.0000 4243038 1582342985.00 151.4947 60.0013 32.0000 1.9925 1.9951 418.6347 419.3110 0.1013 -1.0000 -1.0000 4243100 1582342985.10 151.5000 60.0013 32.0000 1.9925 1.9951 418.7004 419.3765 0.1013 -1.0000 -1.0000 4243163 1582342985.20 151.5000 60.0013 32.0000 1.9930 1.9957 418.4959 419.1703 0.1011 -1.0000 -1.0000 4243225 1582342985.30 151.5000 60.0013 32.0000 1.9933 1.9960 418.5015 419.1770 0.1013 -1.0000 -1.0000 4243287 1582342985.40 151.5000 60.0013 32.0000 1.9930 1.9956 418.5664 419.2424 0.1013 -1.0000 -1.0000 4243475 1582342985.50 151.5000 60.0013 32.0000 1.9918 1.9945 418.6542 419.3306 0.1014 -1.0000 -1.0000 4243538 1582342985.60 151.5000 60.0013 32.0000 1.9924 1.9951 418.6368 419.3134 0.1013 -1.0000 -1.0000 4243600 1582342985.70 151.5000 60.0013 32.0000 1.9928 1.9955 418.4493 419.1246 0.1012 -1.0000 -1.0000 4243662 1582342985.80 151.5000 60.0013 32.0000 1.9927 1.9953 418.3372 419.0124 0.1012 -1.0000 -1.0000 4243741 1582342985.90 151.5093 60.0013 32.0000 1.9923 1.9949 418.5720 419.2474 0.1012 -1.0000 -1.0000 4243975 1582342986.00 151.5093 60.0013 32.0000 1.9913 1.9940 418.6232 419.2993 0.1013 -1.0000 -1.0000 4244037 1582342986.10 151.5617 60.0013 32.0000 1.9927 1.9954 418.4599 419.1361 0.1013 -1.0000 -1.0000 4244116 1582342986.20 151.5649 60.0013 32.0000 1.9921 1.9948 418.3829 419.0578 0.1012 -1.0000 -1.0000 4244178 1582342986.30 151.5649 60.0013 32.0000 1.9925 1.9952 418.5662 419.2422 0.1013 -1.0000 -1.0000 4244225 1582342986.40 151.5649 60.0013 32.0000 1.9925 1.9952 418.5372 419.2127 0.1012 -1.0000 -1.0000 4244303 1582342986.50 151.5478 60.0013 32.0000 1.9925 1.9951 418.3875 419.0621 0.1011 -1.0000 -1.0000 4244366 1582342986.60 151.5478 60.0013 32.0000 1.9919 1.9946 418.3864 419.0621 0.1012 -1.0000 -1.0000 4244444 1582342986.70 151.5478 60.0013 32.0000 1.9913 1.9939 418.5278 419.2026 0.1012 -1.0000 -1.0000 4244506 1582342986.80 151.5478 60.0013 32.0000 1.9921 1.9947 418.5822 419.2572 0.1011 -1.0000 -1.0000 4244569 1582342986.90 151.5478 60.0013 32.0000 1.9933 1.9960 418.4189 419.0932 0.1012 -1.0000 -1.0000 4244756 1582342987.00 151.5478 60.0013 32.0000 1.9933 1.9960 418.4462 419.1215 0.1012 -1.0000 -1.0000 4244819 1582342987.10 151.5478 60.0013 32.0000 1.9925 1.9951 418.5966 419.2723 0.1013 -1.0000 -1.0000 4244881 1582342987.20 151.5478 60.0013 32.0000 1.9918 1.9945 418.6021 419.2769 0.1011 -1.0000 -1.0000 4244959 1582342987.30 151.5436 60.0013 32.0000 1.9925 1.9952 418.4420 419.1172 0.1012 -1.0000 -1.0000 4245022 1582342987.40 151.4818 60.0013 32.0000 1.9931 1.9958 418.3802 419.0551 0.1012 -1.0000 -1.0000 4245241 1582342987.50 151.4818 60.0013 32.0000 1.9928 1.9955 418.5363 419.2108 0.1011 -1.0000 -1.0000 4245319 1582342987.60 151.4763 60.0013 32.0000 1.9919 1.9945 418.6172 419.2929 0.1013 -1.0000 -1.0000 4245381 1582342987.70 151.4763 60.0013 32.0000 1.9927 1.9954 418.4490 419.1245 0.1012 -1.0000 -1.0000 4245444 1582342987.80 151.4763 60.0013 32.0000 1.9938 1.9965 418.4188 419.0941 0.1012 -1.0000 -1.0000 4245522 1582342987.90 151.4763 60.0013 32.0000 1.9925 1.9951 418.3843 419.0599 0.1012 -1.0000 -1.0000 4245584 1582342988.00 151.4763 60.0013 32.0000 1.9917 1.9943 418.5842 419.2590 0.1012 -1.0000 -1.0000 4245756 1582342988.10 151.5016 60.0013 32.0000 1.9929 1.9955 418.5662 419.2409 0.1011 -1.0000 -1.0000 4245834 1582342988.20 151.5642 60.0013 32.0000 1.9935 1.9962 418.4531 419.1287 0.1012 -1.0000 -1.0000 4245897 1582342988.30 151.5642 60.0013 32.0000 1.9934 1.9960 418.4082 419.0838 0.1014 -1.0000 -1.0000 4245959 1582342988.40 151.5642 60.0013 32.0000 1.9933 1.9959 418.5109 419.1867 0.1012 -1.0000 -1.0000 4246022 1582342988.50 151.5642 60.0013 32.0000 1.9928 1.9955 418.4979 419.1728 0.1011 -1.0000 -1.0000 4246459 1582342988.60 151.5642 60.0013 32.0000 1.9930 1.9957 418.4182 419.0930 0.1012 -1.0000 -1.0000 4246537 1582342988.70 151.5665 60.0013 32.0000 1.9927 1.9953 418.4564 419.1319 0.1013 -1.0000 -1.0000 4246600 1582342988.80 151.5665 60.0013 32.0000 1.9915 1.9941 418.5280 419.2042 0.1013 -1.0000 -1.0000 4246662 1582342988.90 151.5665 60.0013 32.0000 1.9928 1.9955 418.5795 419.2545 0.1013 -1.0000 -1.0000 4246741 1582342989.00 151.5665 60.0013 32.0000 1.9931 1.9957 418.5804 419.2568 0.1013 -1.0000 -1.0000 4246803 1582342989.10 151.5665 60.0013 32.0000 1.9928 1.9954 418.4002 419.0756 0.1013 -1.0000 -1.0000 4246850 1582342989.20 151.5665 60.0013 32.0000 1.9927 1.9954 418.5345 419.2095 0.1012 -1.0000 -1.0000 4246928 1582342989.30 151.5295 60.0013 32.0000 1.9915 1.9942 418.5195 419.1952 0.1012 -1.0000 -1.0000 4246991 1582342989.40 151.5295 60.0013 32.0000 1.9921 1.9947 418.5043 419.1792 0.1011 -1.0000 -1.0000 4247053 1582342989.50 151.5295 60.0013 32.0000 1.9931 1.9958 418.3057 418.9801 0.1011 -1.0000 -1.0000 4247131 1582342989.60 151.5295 60.0013 32.0000 1.9925 1.9952 418.6459 419.3215 0.1012 -1.0000 -1.0000 4247506 1582342989.70 151.5295 60.0013 32.0000 1.9922 1.9949 418.5842 419.2599 0.1013 -1.0000 -1.0000 4247569 1582342989.80 151.4996 60.0012 32.0000 1.9932 1.9958 418.4442 419.1196 0.1012 -1.0000 -1.0000 4247647 1582342989.90 151.4996 60.0012 32.0000 1.9935 1.9961 418.4977 419.1726 0.1011 -1.0000 -1.0000 4247709 1582342990.00 151.4996 60.0012 32.0000 1.9920 1.9947 418.5990 419.2740 0.1011 -1.0000 -1.0000 4247772 1582342990.10 151.4996 60.0012 32.0000 1.9930 1.9956 418.4974 419.1714 0.1010 -1.0000 -1.0000 4247975 1582342990.20 151.4996 60.0012 32.0000 1.9932 1.9958 418.4280 419.1024 0.1011 -1.0000 -1.0000 4248037 1582342990.30 151.4996 60.0012 32.0000 1.9929 1.9955 418.3381 419.0128 0.1012 -1.0000 -1.0000 4248100 1582342990.40 151.4996 60.0012 32.0000 1.9921 1.9947 418.5314 419.2074 0.1012 -1.0000 -1.0000 4248178 1582342990.50 151.4996 60.0012 32.0000 1.9919 1.9946 418.5392 419.2139 0.1011 -1.0000 -1.0000 4248241 1582342990.60 151.4844 60.0012 32.0000 1.9934 1.9960 418.3931 419.0675 0.1011 -1.0000 -1.0000 4248491 1582342990.70 151.4844 60.0012 32.0000 1.9933 1.9959 418.4916 419.1662 0.1012 -1.0000 -1.0000 4248553 1582342990.80 151.4844 60.0012 32.0000 1.9923 1.9950 418.5794 419.2556 0.1013 -1.0000 -1.0000 4248616 1582342990.90 151.4844 60.0012 32.0000 1.9921 1.9947 418.3767 419.0516 0.1011 -1.0000 -1.0000 4248678 1582342991.00 151.4707 60.0012 32.0000 1.9933 1.9959 418.3252 419.0000 0.1012 -1.0000 -1.0000 4248741 1582342991.10 151.4707 60.0012 32.0000 1.9921 1.9947 418.4801 419.1543 0.1011 -1.0000 -1.0000 4248991 1582342991.20 151.4707 60.0012 32.0000 1.9919 1.9945 418.5869 419.2622 0.1012 -1.0000 -1.0000 4249053 1582342991.30 151.4707 60.0012 32.0000 1.9924 1.9951 418.5463 419.2218 0.1012 -1.0000 -1.0000 4249116 1582342991.40 151.4707 60.0012 32.0000 1.9929 1.9955 418.3713 419.0451 0.1010 -1.0000 -1.0000 4249178 1582342991.50 151.5144 60.0012 32.0000 1.9919 1.9945 418.4796 419.1541 0.1011 -1.0000 -1.0000 4249256 1582342991.60 151.5315 60.0012 32.0000 1.9925 1.9951 418.5902 419.2649 0.1011 -1.0000 -1.0000 4249475 1582342991.70 151.5315 60.0012 32.0000 1.9923 1.9950 418.4167 419.0903 0.1010 -1.0000 -1.0000 4249538 1582342991.80 151.5315 60.0012 32.0000 1.9928 1.9954 418.3831 419.0583 0.1012 -1.0000 -1.0000 4249616 1582342991.90 151.5315 60.0012 32.0000 1.9932 1.9958 418.4214 419.0960 0.1012 -1.0000 -1.0000 4249678 1582342992.00 151.5315 60.0012 32.0000 1.9928 1.9955 418.4589 419.1341 0.1012 -1.0000 -1.0000 4249741 1582342992.10 151.5385 60.0012 32.0000 1.9924 1.9950 418.3531 419.0262 0.1009 -1.0000 -1.0000 4250006 1582342992.20 151.5385 60.0012 32.0000 1.9923 1.9949 418.3812 419.0554 0.1012 -1.0000 -1.0000 4250069 1582342992.30 151.5385 60.0012 32.0000 1.9917 1.9943 418.5003 419.1747 0.1011 -1.0000 -1.0000 4250131 1582342992.40 151.5385 60.0012 32.0000 1.9921 1.9947 418.5599 419.2348 0.1011 -1.0000 -1.0000 4250194 1582342992.50 151.5385 60.0012 32.0000 1.9924 1.9950 418.5694 419.2439 0.1012 -1.0000 -1.0000 4250256 1582342992.60 151.4463 60.0012 32.0000 1.9932 1.9959 418.4038 419.0791 0.1012 -1.0000 -1.0000 4250491 1582342992.70 151.4463 60.0012 32.0000 1.9931 1.9958 418.5188 419.1940 0.1012 -1.0000 -1.0000 4250553 1582342992.80 151.4463 60.0012 32.0000 1.9914 1.9941 418.5536 419.2293 0.1012 -1.0000 -1.0000 4250616 1582342992.90 151.4463 60.0012 32.0000 1.9925 1.9951 418.5246 419.1988 0.1011 -1.0000 -1.0000 4250694 1582342993.00 151.4463 60.0012 32.0000 1.9932 1.9959 418.3047 418.9794 0.1012 -1.0000 -1.0000 4250756 1582342993.10 151.4500 60.0012 32.0000 1.9925 1.9951 418.5701 419.2451 0.1012 -1.0000 -1.0000 4250960 1582342993.20 151.4560 60.0012 32.0000 1.9920 1.9946 418.4749 419.1508 0.1013 -1.0000 -1.0000 4251038 1582342993.30 151.4560 60.0012 32.0000 1.9933 1.9959 418.4305 419.1064 0.1013 -1.0000 -1.0000 4251100 1582342993.40 151.4560 60.0012 32.0000 1.9928 1.9955 418.4342 419.1098 0.1013 -1.0000 -1.0000 4251162 1582342993.50 151.4560 60.0012 32.0000 1.9922 1.9949 418.5118 419.1871 0.1013 -1.0000 -1.0000 4251241 1582342993.60 151.4560 60.0012 32.0000 1.9918 1.9944 418.5857 419.2618 0.1013 -1.0000 -1.0000 4251303 1582342993.70 151.5148 60.0012 32.0000 1.9922 1.9949 418.5611 419.2365 0.1012 -1.0000 -1.0000 4252241 1582342993.80 151.5148 60.0012 32.0000 1.9930 1.9957 418.3694 419.0442 0.1012 -1.0000 -1.0000 4252319 1582342993.90 151.5148 60.0012 32.0000 1.9927 1.9954 418.4396 419.1155 0.1012 -1.0000 -1.0000 4252381 1582342994.00 151.5148 60.0012 32.0000 1.9919 1.9946 418.5530 419.2276 0.1011 -1.0000 -1.0000 4252444 1582342994.10 151.5148 60.0012 32.0000 1.9921 1.9947 418.5412 419.2161 0.1011 -1.0000 -1.0000 4252522 1582342994.20 151.5217 60.0012 32.0000 1.9925 1.9952 418.5509 419.2262 0.1013 -1.0000 -1.0000 4252584 1582342994.30 151.5243 60.0012 32.0000 1.9923 1.9949 418.4578 419.1333 0.1012 -1.0000 -1.0000 4252647 1582342994.40 151.5243 60.0012 32.0000 1.9922 1.9948 418.5693 419.2439 0.1011 -1.0000 -1.0000 4252710 1582342994.50 151.5243 60.0012 32.0000 1.9921 1.9947 418.6220 419.2971 0.1011 -1.0000 -1.0000 4252772 1582342994.60 151.5243 60.0012 32.0000 1.9929 1.9956 418.3681 419.0425 0.1012 -1.0000 -1.0000 4252850 1582342994.70 151.5243 60.0012 32.0000 1.9927 1.9953 418.3827 419.0582 0.1013 -1.0000 -1.0000 4252913 1582342994.80 151.4925 60.0013 32.0000 1.9915 1.9941 418.5147 419.1905 0.1013 -1.0000 -1.0000 4252975 1582342994.90 151.4925 60.0013 32.0000 1.9920 1.9947 418.5818 419.2576 0.1012 -1.0000 -1.0000 4253053 1582342995.00 151.4925 60.0013 32.0000 1.9924 1.9951 418.4105 419.0854 0.1011 -1.0000 -1.0000 4253116 1582342995.10 151.4925 60.0013 32.0000 1.9925 1.9952 418.3173 418.9919 0.1012 -1.0000 -1.0000 4253178 1582342995.20 151.4925 60.0013 32.0000 1.9917 1.9944 418.5096 419.1851 0.1012 -1.0000 -1.0000 4253241 1582342995.30 151.4321 60.0013 32.0000 1.9922 1.9948 418.5778 419.2529 0.1012 -1.0000 -1.0000 4253303 1582342995.40 151.4321 60.0013 32.0000 1.9925 1.9952 418.4075 419.0827 0.1012 -1.0000 -1.0000 4253366 1582342995.50 151.4321 60.0013 32.0000 1.9921 1.9948 418.4400 419.1152 0.1012 -1.0000 -1.0000 4253444 1582342995.60 151.4321 60.0013 32.0000 1.9918 1.9944 418.4632 419.1378 0.1011 -1.0000 -1.0000 4253506 1582342995.70 151.4321 60.0013 32.0000 1.9930 1.9957 418.4228 419.0973 0.1011 -1.0000 -1.0000 4253569 1582342995.80 151.4467 60.0013 32.0000 1.9930 1.9957 418.3298 419.0048 0.1012 -1.0000 -1.0000 4253647 1582342995.90 151.5290 60.0013 32.0000 1.9929 1.9955 418.3522 419.0272 0.1012 -1.0000 -1.0000 4253709 1582342996.00 151.5290 60.0013 32.0000 1.9914 1.9940 418.5103 419.1857 0.1013 -1.0000 -1.0000 4253772 1582342996.10 151.5290 60.0013 32.0000 1.9915 1.9942 418.5159 419.1910 0.1011 -1.0000 -1.0000 4253834 1582342996.20 151.5290 60.0013 32.0000 1.9926 1.9953 418.4088 419.0836 0.1012 -1.0000 -1.0000 4254241 1582342996.30 151.5290 60.0013 32.0000 1.9934 1.9961 418.3532 419.0288 0.1013 -1.0000 -1.0000 4254303 1582342996.40 151.5290 60.0013 32.0000 1.9930 1.9957 418.3859 419.0610 0.1012 -1.0000 -1.0000 4254366 1582342996.50 151.5294 60.0013 32.0000 1.9931 1.9957 418.5349 419.2104 0.1012 -1.0000 -1.0000 4254428 1582342996.60 151.5319 60.0013 32.0000 1.9930 1.9956 418.1970 418.8720 0.1013 -1.0000 -1.0000 4254506 1582342996.70 151.5319 60.0013 32.0000 1.9925 1.9951 418.3322 419.0079 0.1012 -1.0000 -1.0000 4254569 1582342996.80 151.5319 60.0013 32.0000 1.9922 1.9948 418.4106 419.0851 0.1011 -1.0000 -1.0000 4254631 1582342996.90 151.5319 60.0013 32.0000 1.9919 1.9946 418.4364 419.1109 0.1011 -1.0000 -1.0000 4254709 1582342997.00 151.5319 60.0013 32.0000 1.9924 1.9951 418.4531 419.1281 0.1012 -1.0000 -1.0000 4254772 1582342997.10 151.4932 60.0013 32.0000 1.9930 1.9957 418.3069 418.9827 0.1013 -1.0000 -1.0000 4254835 1582342997.20 151.4932 60.0013 32.0000 1.9922 1.9948 418.3571 419.0318 0.1011 -1.0000 -1.0000 4254912 1582342997.30 151.4932 60.0013 32.0000 1.9920 1.9947 418.4695 419.1440 0.1011 -1.0000 -1.0000 4255038 1582342997.40 151.4932 60.0013 32.0000 1.9921 1.9947 418.4483 419.1241 0.1013 -1.0000 -1.0000 4255100 1582342997.50 151.4932 60.0013 32.0000 1.9930 1.9957 418.3401 419.0155 0.1012 -1.0000 -1.0000 4255162 1582342997.60 151.4943 60.0013 32.0000 1.9934 1.9961 418.3620 419.0362 0.1010 -1.0000 -1.0000 4255225 1582342997.70 151.4947 60.0013 32.0000 1.9926 1.9952 418.3865 419.0611 0.1012 -1.0000 -1.0000 4255287 1582342997.80 151.4947 60.0013 32.0000 1.9933 1.9959 418.4612 419.1359 0.1011 -1.0000 -1.0000 4255491 1582342997.90 151.4947 60.0013 32.0000 1.9932 1.9958 418.3355 419.0101 0.1011 -1.0000 -1.0000 4255553 1582342998.00 151.4947 60.0013 32.0000 1.9932 1.9958 418.3598 419.0341 0.1011 -1.0000 -1.0000 4255616 1582342998.10 151.4947 60.0013 32.0000 1.9923 1.9950 418.5913 419.2666 0.1012 -1.0000 -1.0000 4255694 1582342998.20 151.4206 60.0013 32.0000 1.9924 1.9950 418.5826 419.2575 0.1012 -1.0000 -1.0000 4255756 1582342998.30 151.4206 60.0013 32.0000 1.9933 1.9960 418.2840 418.9580 0.1009 -1.0000 -1.0000 4255991 1582342998.40 151.4206 60.0013 32.0000 1.9932 1.9958 418.3659 419.0414 0.1014 -1.0000 -1.0000 4256069 1582342998.50 151.4206 60.0013 32.0000 1.9923 1.9949 418.5526 419.2262 0.1010 -1.0000 -1.0000 4256131 1582342998.60 151.4206 60.0013 32.0000 1.9924 1.9950 418.6460 419.3216 0.1011 -1.0000 -1.0000 4256209 1582342998.70 151.5597 60.0013 32.0000 1.9930 1.9957 418.4634 419.1383 0.1012 -1.0000 -1.0000 4256272 1582342998.80 151.5790 60.0013 32.0000 1.9936 1.9962 418.3167 418.9914 0.1012 -1.0000 -1.0000 4257069 1582342998.90 151.5790 60.0013 32.0000 1.9930 1.9956 418.6093 419.2845 0.1011 -1.0000 -1.0000 4257147 1582342999.00 151.5790 60.0013 32.0000 1.9920 1.9946 418.6106 419.2855 0.1012 -1.0000 -1.0000 4257209 1582342999.10 151.5790 60.0013 32.0000 1.9923 1.9949 418.4962 419.1712 0.1012 -1.0000 -1.0000 4257272 1582342999.20 151.5764 60.0013 32.0000 1.9923 1.9949 418.3719 419.0472 0.1012 -1.0000 -1.0000 4257350 1582342999.30 151.5577 60.0013 32.0000 1.9922 1.9948 418.4625 419.1377 0.1013 -1.0000 -1.0000 4257412 1582342999.40 151.5577 60.0013 32.0000 1.9922 1.9949 418.6452 419.3211 0.1012 -1.0000 -1.0000 4257459 1582342999.50 151.5577 60.0013 32.0000 1.9923 1.9949 418.5876 419.2625 0.1012 -1.0000 -1.0000 4257538 1582342999.60 151.5577 60.0013 32.0000 1.9934 1.9961 418.4444 419.1204 0.1013 -1.0000 -1.0000 4257600 1582342999.70 151.5577 60.0013 32.0000 1.9925 1.9951 418.4067 419.0807 0.1010 -1.0000 -1.0000 4257662 1582342999.80 151.5449 60.0010 32.0000 1.9922 1.9949 418.5953 419.2703 0.1011 -1.0000 -1.0000 4257772 1582342999.90 151.5449 60.0010 32.0000 1.9918 1.9944 418.6468 419.3218 0.1012 -1.0000 -1.0000 4257834 1582343000.00 151.5449 60.0010 32.0000 1.9916 1.9943 418.4525 419.1282 0.1013 -1.0000 -1.0000 4257897 1582343000.10 151.5449 60.0010 32.0000 1.9926 1.9953 418.3758 419.0502 0.1010 -1.0000 -1.0000 4257975 1582343000.20 151.5449 60.0010 32.0000 1.9927 1.9954 418.6549 419.3291 0.1010 -1.0000 -1.0000 4258037 1582343000.30 151.5373 60.0010 32.0000 1.9916 1.9943 418.6789 419.3525 0.1011 -1.0000 -1.0000 4258272 1582343000.40 151.4805 60.0010 32.0000 1.9934 1.9961 418.4421 419.1167 0.1012 -1.0000 -1.0000 4258334 1582343000.50 151.4805 60.0010 32.0000 1.9933 1.9959 418.3864 419.0617 0.1012 -1.0000 -1.0000 4258397 1582343000.60 151.4805 60.0010 32.0000 1.9919 1.9945 418.4805 419.1554 0.1011 -1.0000 -1.0000 4258475 1582343000.70 151.4805 60.0010 32.0000 1.9920 1.9947 418.6248 419.3000 0.1012 -1.0000 -1.0000 4258537 1582343000.80 151.4805 60.0010 32.0000 1.9931 1.9958 418.4284 419.1037 0.1012 -1.0000 -1.0000 4258600 1582343000.90 151.4805 60.0010 32.0000 1.9930 1.9956 418.3915 419.0673 0.1012 -1.0000 -1.0000 4258787 1582343001.00 151.4805 60.0010 32.0000 1.9926 1.9953 418.5184 419.1936 0.1012 -1.0000 -1.0000 4258850 1582343001.10 151.4805 60.0010 32.0000 1.9930 1.9956 418.6855 419.3617 0.1013 -1.0000 -1.0000 4258912 1582343001.20 151.4805 60.0010 32.0000 1.9930 1.9957 418.3999 419.0753 0.1012 -1.0000 -1.0000 4258991 1582343001.30 151.4805 60.0010 32.0000 1.9935 1.9962 418.4692 419.1442 0.1011 -1.0000 -1.0000 4259053 1582343001.40 151.5002 60.0010 32.0000 1.9926 1.9952 418.6009 419.2760 0.1012 -1.0000 -1.0000 4259272 1582343001.50 151.5167 60.0010 32.0000 1.9924 1.9950 418.5376 419.2132 0.1013 -1.0000 -1.0000 4259350 1582343001.60 151.5167 60.0010 32.0000 1.9925 1.9951 418.3784 419.0539 0.1013 -1.0000 -1.0000 4259412 1582343001.70 151.5167 60.0010 32.0000 1.9926 1.9952 418.4551 419.1306 0.1012 -1.0000 -1.0000 4259475 1582343001.80 151.5167 60.0010 32.0000 1.9919 1.9945 418.5921 419.2675 0.1012 -1.0000 -1.0000 4259553 1582343001.90 151.5191 60.0010 32.0000 1.9919 1.9945 418.6125 419.2876 0.1012 -1.0000 -1.0000 4259772 1582343002.00 151.5594 60.0010 32.0000 1.9931 1.9958 418.3955 419.0703 0.1011 -1.0000 -1.0000 4259834 1582343002.10 151.5594 60.0010 32.0000 1.9923 1.9949 418.3702 419.0449 0.1012 -1.0000 -1.0000 4259912 1582343002.20 151.5594 60.0010 32.0000 1.9925 1.9951 418.4744 419.1494 0.1012 -1.0000 -1.0000 4259975 1582343002.30 151.5594 60.0010 32.0000 1.9922 1.9948 418.5635 419.2397 0.1013 -1.0000 -1.0000 4300037 1582343002.40 151.5594 60.0010 32.0000 1.9931 1.9957 418.3891 419.0641 0.1012 -1.0000 -1.0000 4300787 1582343002.50 151.5284 60.0010 32.0000 1.9924 1.9951 418.3704 419.0457 0.1012 -1.0000 -1.0000 4300850 1582343002.60 151.5284 60.0010 32.0000 1.9916 1.9942 418.5532 419.2287 0.1012 -1.0000 -1.0000 4300928 1582343002.70 151.5284 60.0010 32.0000 1.9924 1.9950 418.5211 419.1967 0.1012 -1.0000 -1.0000 4300991 1582343002.80 151.5284 60.0010 32.0000 1.9927 1.9954 418.4692 419.1443 0.1011 -1.0000 -1.0000 4301069 1582343002.90 151.5284 60.0010 32.0000 1.9927 1.9954 418.3687 419.0431 0.1011 -1.0000 -1.0000 4301225 1582343003.00 151.5245 60.0010 32.0000 1.9924 1.9950 418.5459 419.2211 0.1012 -1.0000 -1.0000 4301287 1582343003.10 151.4640 60.0010 32.0000 1.9917 1.9944 418.4958 419.1711 0.1012 -1.0000 -1.0000 4301350 1582343003.20 151.4640 60.0010 32.0000 1.9930 1.9956 418.3701 419.0445 0.1011 -1.0000 -1.0000 4301412 1582343003.30 151.4640 60.0010 32.0000 1.9935 1.9961 418.3860 419.0611 0.1012 -1.0000 -1.0000 4301475 1582343003.40 151.4640 60.0010 32.0000 1.9931 1.9957 418.5624 419.2375 0.1011 -1.0000 -1.0000 4301537 1582343003.50 151.4640 60.0010 32.0000 1.9923 1.9949 418.5684 419.2429 0.1011 -1.0000 -1.0000 4301616 1582343003.60 151.4072 60.0010 32.0000 1.9930 1.9956 418.3986 419.0739 0.1012 -1.0000 -1.0000 4301678 1582343003.70 151.4072 60.0010 32.0000 1.9923 1.9950 418.2782 418.9534 0.1012 -1.0000 -1.0000 4301741 1582343003.80 151.4072 60.0010 32.0000 1.9921 1.9947 418.4998 419.1748 0.1011 -1.0000 -1.0000 4301819 1582343003.90 151.4072 60.0010 32.0000 1.9916 1.9943 418.5270 419.2018 0.1011 -1.0000 -1.0000 4301881 1582343004.00 151.4072 60.0010 32.0000 1.9920 1.9947 418.4319 419.1091 0.1015 -1.0000 -1.0000 4302022 1582343004.10 151.4453 60.0010 32.0000 1.9922 1.9948 418.3489 419.0241 0.1012 -1.0000 -1.0000 4302100 1582343004.20 151.4824 60.0010 32.0000 1.9926 1.9953 418.5170 419.1916 0.1011 -1.0000 -1.0000 4302162 1582343004.30 151.4824 60.0010 32.0000 1.9923 1.9950 418.6484 419.3231 0.1011 -1.0000 -1.0000 4302225 1582343004.40 151.4824 60.0010 32.0000 1.9927 1.9954 418.4517 419.1260 0.1011 -1.0000 -1.0000 4302287 1582343004.50 151.4824 60.0010 32.0000 1.9925 1.9951 418.4034 419.0790 0.1013 -1.0000 -1.0000 4302522 1582343004.60 151.4824 60.0010 32.0000 1.9926 1.9953 418.4722 419.1469 0.1011 -1.0000 -1.0000 4302600 1582343004.70 151.5212 60.0014 32.0000 1.9919 1.9946 418.5341 419.2092 0.1012 -1.0000 -1.0000 4302662 1582343004.80 151.5212 60.0014 32.0000 1.9927 1.9953 418.4364 419.1118 0.1012 -1.0000 -1.0000 4302725 1582343004.90 151.5212 60.0014 32.0000 1.9926 1.9952 418.4495 419.1236 0.1011 -1.0000 -1.0000 4302787 1582343005.00 151.5212 60.0014 32.0000 1.9921 1.9948 418.5458 419.2203 0.1011 -1.0000 -1.0000 4302975 1582343005.10 151.5212 60.0014 32.0000 1.9916 1.9943 418.4995 419.1750 0.1013 -1.0000 -1.0000 4303053 1582343005.20 151.5212 60.0014 32.0000 1.9931 1.9957 418.4781 419.1538 0.1012 -1.0000 -1.0000 4303116 1582343005.30 151.5421 60.0014 32.0000 1.9924 1.9950 418.4476 419.1229 0.1012 -1.0000 -1.0000 4303178 1582343005.40 151.5421 60.0014 32.0000 1.9924 1.9950 418.3666 419.0426 0.1013 -1.0000 -1.0000 4303241 1582343005.50 151.5421 60.0014 32.0000 1.9915 1.9942 418.5901 419.2654 0.1012 -1.0000 -1.0000 4303491 1582343005.60 151.5421 60.0014 32.0000 1.9920 1.9946 418.4406 419.1158 0.1013 -1.0000 -1.0000 4303553 1582343005.70 151.5421 60.0014 32.0000 1.9926 1.9953 418.3545 419.0299 0.1012 -1.0000 -1.0000 4303616 1582343005.80 151.5421 60.0014 32.0000 1.9926 1.9952 418.4574 419.1319 0.1011 -1.0000 -1.0000 4303694 1582343005.90 151.4471 60.0014 32.0000 1.9932 1.9958 418.4880 419.1634 0.1012 -1.0000 -1.0000 4303756 1582343006.00 151.4082 60.0014 32.0000 1.9927 1.9953 418.3965 419.0722 0.1013 -1.0000 -1.0000 4304538 1582343006.10 151.4082 60.0014 32.0000 1.9929 1.9956 418.3944 419.0674 0.1009 -1.0000 -1.0000 4304600 1582343006.20 151.4082 60.0014 32.0000 1.9923 1.9949 418.5379 419.2120 0.1011 -1.0000 -1.0000 4304662 1582343006.30 151.4082 60.0014 32.0000 1.9927 1.9954 418.5309 419.2059 0.1012 -1.0000 -1.0000 4304741 1582343006.40 151.4082 60.0014 32.0000 1.9925 1.9952 418.3869 419.0621 0.1012 -1.0000 -1.0000 4304803 1582343006.50 151.4090 60.0014 32.0000 1.9925 1.9952 418.3640 419.0370 0.1010 -1.0000 -1.0000 4304866 1582343006.60 151.4131 60.0014 32.0000 1.9920 1.9947 418.4696 419.1441 0.1011 -1.0000 -1.0000 4304944 1582343006.70 151.4131 60.0014 32.0000 1.9921 1.9947 418.6196 419.2947 0.1012 -1.0000 -1.0000 4305006 1582343006.80 151.4131 60.0014 32.0000 1.9925 1.9951 418.6336 419.3074 0.1011 -1.0000 -1.0000 4305069 1582343006.90 151.4131 60.0014 32.0000 1.9932 1.9958 418.4503 419.1254 0.1011 -1.0000 -1.0000 4305147 1582343007.00 151.4131 60.0014 32.0000 1.9919 1.9946 418.5159 419.1906 0.1011 -1.0000 -1.0000 4305209 1582343007.10 151.4732 60.0014 32.0000 1.9916 1.9943 418.6451 419.3189 0.1010 -1.0000 -1.0000 4305272 1582343007.20 151.4732 60.0014 32.0000 1.9914 1.9941 418.5117 419.1882 0.1014 -1.0000 -1.0000 4305350 1582343007.30 151.4732 60.0014 32.0000 1.9925 1.9952 418.3656 419.0414 0.1010 -1.0000 -1.0000 4305412 1582343007.40 151.4732 60.0014 32.0000 1.9923 1.9949 418.4766 419.1521 0.1012 -1.0000 -1.0000 4305475 1582343007.50 151.4732 60.0014 32.0000 1.9920 1.9947 418.5548 419.2303 0.1012 -1.0000 -1.0000 4305538 1582343007.60 151.4946 60.0014 32.0000 1.9921 1.9947 418.5898 419.2648 0.1012 -1.0000 -1.0000 4305600 1582343007.70 151.5521 60.0014 32.0000 1.9921 1.9948 418.4878 419.1625 0.1011 -1.0000 -1.0000 4305662 1582343007.80 151.5521 60.0014 32.0000 1.9923 1.9950 418.2984 418.9718 0.1010 -1.0000 -1.0000 4305741 1582343007.90 151.5521 60.0014 32.0000 1.9928 1.9954 418.4686 419.1433 0.1012 -1.0000 -1.0000 4305803 1582343008.00 151.5521 60.0014 32.0000 1.9918 1.9944 418.5571 419.2332 0.1013 -1.0000 -1.0000 4305866 1582343008.10 151.5521 60.0014 32.0000 1.9917 1.9944 418.4407 419.1157 0.1012 -1.0000 -1.0000 4305944 1582343008.20 151.5521 60.0014 32.0000 1.9915 1.9941 418.3469 419.0221 0.1012 -1.0000 -1.0000 4305991 1582343008.30 151.4515 60.0014 32.0000 1.9911 1.9937 418.5232 419.1975 0.1011 -1.0000 -1.0000 4306069 1582343008.40 151.4515 60.0014 32.0000 1.9915 1.9941 418.6123 419.2869 0.1011 -1.0000 -1.0000 4306131 1582343008.50 151.4515 60.0014 32.0000 1.9922 1.9948 418.4023 419.0776 0.1012 -1.0000 -1.0000 4306194 1582343008.60 151.4515 60.0014 32.0000 1.9918 1.9945 418.4148 419.0890 0.1011 -1.0000 -1.0000 4306537 1582343008.70 151.4515 60.0014 32.0000 1.9924 1.9950 418.4965 419.1716 0.1012 -1.0000 -1.0000 4306600 1582343008.80 151.4277 60.0014 32.0000 1.9920 1.9946 418.5628 419.2383 0.1012 -1.0000 -1.0000 4306662 1582343008.90 151.4160 60.0014 32.0000 1.9926 1.9952 418.4312 419.1049 0.1010 -1.0000 -1.0000 4306741 1582343009.00 151.4160 60.0014 32.0000 1.9926 1.9953 418.3863 419.0604 0.1011 -1.0000 -1.0000 4306803 1582343009.10 151.4160 60.0014 32.0000 1.9918 1.9944 418.4827 419.1559 0.1009 -1.0000 -1.0000 4306991 1582343009.20 151.4160 60.0014 32.0000 1.9917 1.9943 418.6799 419.3552 0.1012 -1.0000 -1.0000 4307053 1582343009.30 151.4160 60.0014 32.0000 1.9921 1.9948 418.4147 419.0887 0.1009 -1.0000 -1.0000 4307116 1582343009.40 151.5362 60.0014 32.0000 1.9932 1.9958 418.4122 419.0861 0.1011 -1.0000 -1.0000 4307178 1582343009.50 151.5419 60.0014 32.0000 1.9920 1.9946 418.5152 419.1884 0.1010 -1.0000 -1.0000 4307256 1582343009.60 151.5419 60.0014 32.0000 1.9918 1.9945 418.5426 419.2181 0.1013 -1.0000 -1.0000 4307491 1582343009.70 151.5419 60.0014 32.0000 1.9932 1.9958 418.3667 419.0421 0.1013 -1.0000 -1.0000 4307553 1582343009.80 151.5419 60.0014 32.0000 1.9925 1.9952 418.3829 419.0567 0.1010 -1.0000 -1.0000 4307616 1582343009.90 151.5394 60.0014 32.0000 1.9919 1.9946 418.4575 419.1321 0.1011 -1.0000 -1.0000 4307678 1582343010.00 151.5203 60.0014 32.0000 1.9922 1.9949 418.5424 419.2170 0.1011 -1.0000 -1.0000 4307741 1582343010.10 151.5203 60.0014 32.0000 1.9922 1.9948 418.3801 419.0549 0.1012 -1.0000 -1.0000 4308553 1582343010.20 151.5203 60.0014 32.0000 1.9925 1.9952 418.3240 418.9992 0.1012 -1.0000 -1.0000 4308616 1582343010.30 151.5203 60.0014 32.0000 1.9924 1.9951 418.4420 419.1166 0.1012 -1.0000 -1.0000 4308678 1582343010.40 151.5203 60.0014 32.0000 1.9912 1.9938 418.5942 419.2694 0.1011 -1.0000 -1.0000 4308756 1582343010.50 151.5203 60.0014 32.0000 1.9919 1.9946 418.3781 419.0525 0.1011 -1.0000 -1.0000 4308819 1582343010.60 151.5001 60.0014 32.0000 1.9924 1.9951 418.4352 419.1099 0.1012 -1.0000 -1.0000 4308881 1582343010.70 151.5001 60.0014 32.0000 1.9919 1.9946 418.4350 419.1095 0.1011 -1.0000 -1.0000 4308944 1582343010.80 151.5001 60.0014 32.0000 1.9917 1.9944 418.4314 419.1056 0.1011 -1.0000 -1.0000 4309006 1582343010.90 151.5001 60.0014 32.0000 1.9924 1.9951 418.3314 419.0044 0.1009 -1.0000 -1.0000 4309084 1582343011.00 151.5001 60.0014 32.0000 1.9916 1.9943 418.3820 419.0562 0.1011 -1.0000 -1.0000 4309147 1582343011.10 151.5001 60.0014 32.0000 1.9918 1.9945 418.5256 419.2002 0.1011 -1.0000 -1.0000 4309225 1582343011.20 151.4472 60.0014 32.0000 1.9923 1.9949 418.5019 419.1767 0.1011 -1.0000 -1.0000 4309287 1582343011.30 151.4472 60.0014 32.0000 1.9932 1.9959 418.2726 418.9463 0.1011 -1.0000 -1.0000 4309350 1582343011.40 151.4472 60.0014 32.0000 1.9928 1.9955 418.3847 419.0588 0.1010 -1.0000 -1.0000 4309412 1582343011.50 151.4472 60.0014 32.0000 1.9923 1.9950 418.5167 419.1903 0.1010 -1.0000 -1.0000 4309491 1582343011.60 151.4472 60.0014 32.0000 1.9921 1.9947 418.5060 419.1812 0.1012 -1.0000 -1.0000 4309553 1582343011.70 151.4916 60.0014 32.0000 1.9935 1.9962 418.3195 418.9939 0.1011 -1.0000 -1.0000 4309616 1582343011.80 151.4996 60.0014 32.0000 1.9932 1.9958 418.3454 419.0197 0.1011 -1.0000 -1.0000 4309694 1582343011.90 151.4996 60.0014 32.0000 1.9923 1.9950 418.4904 419.1644 0.1011 -1.0000 -1.0000 4309756 1582343012.00 151.4996 60.0014 32.0000 1.9925 1.9952 418.5896 419.2644 0.1011 -1.0000 -1.0000 4309819 1582343012.10 151.4996 60.0014 32.0000 1.9924 1.9950 418.3348 419.0082 0.1010 -1.0000 -1.0000 4309897 1582343012.20 151.5066 60.0014 32.0000 1.9930 1.9957 418.3301 419.0046 0.1011 -1.0000 -1.0000 4310022 1582343012.30 151.5496 60.0014 32.0000 1.9930 1.9957 418.6020 419.2762 0.1010 -1.0000 -1.0000 4310084 1582343012.40 151.5496 60.0014 32.0000 1.9914 1.9940 418.6346 419.3091 0.1011 -1.0000 -1.0000 4310162 1582343012.50 151.5496 60.0014 32.0000 1.9937 1.9963 418.4656 419.1402 0.1011 -1.0000 -1.0000 4310225 1582343012.60 151.5496 60.0014 32.0000 1.9933 1.9959 418.2878 418.9619 0.1011 -1.0000 -1.0000 4310287 1582343012.70 151.5496 60.0014 32.0000 1.9926 1.9952 418.3384 419.0129 0.1011 -1.0000 -1.0000 4310522 1582343012.80 151.5360 60.0014 32.0000 1.9931 1.9957 418.4347 419.1090 0.1011 -1.0000 -1.0000 4310584 1582343012.90 151.5356 60.0014 32.0000 1.9934 1.9960 418.3022 418.9773 0.1013 -1.0000 -1.0000 4310662 1582343013.00 151.5356 60.0014 32.0000 1.9935 1.9962 418.2077 418.8813 0.1010 -1.0000 -1.0000 4310725 1582343013.10 151.5356 60.0014 32.0000 1.9924 1.9950 418.4575 419.1316 0.1011 -1.0000 -1.0000 4310787 1582343013.20 151.5356 60.0014 32.0000 1.9919 1.9946 418.5425 419.2176 0.1012 -1.0000 -1.0000 4311600 1582343013.30 151.5356 60.0014 32.0000 1.9923 1.9950 418.5565 419.2311 0.1011 -1.0000 -1.0000 4311662 1582343013.40 151.4651 60.0014 32.0000 1.9931 1.9958 418.3172 418.9921 0.1012 -1.0000 -1.0000 4311725 1582343013.50 151.4368 60.0014 32.0000 1.9928 1.9954 418.3676 419.0407 0.1009 -1.0000 -1.0000 4311803 1582343013.60 151.4368 60.0014 32.0000 1.9920 1.9946 418.5526 419.2270 0.1010 -1.0000 -1.0000 4311866 1582343013.70 151.4368 60.0014 32.0000 1.9927 1.9954 418.5772 419.2518 0.1011 -1.0000 -1.0000 4311928 1582343013.80 151.4368 60.0014 32.0000 1.9926 1.9953 418.5083 419.1825 0.1010 -1.0000 -1.0000 4312006 1582343013.90 151.4368 60.0014 32.0000 1.9927 1.9953 418.4472 419.1215 0.1011 -1.0000 -1.0000 4312069 1582343014.00 151.4346 60.0014 32.0000 1.9930 1.9956 418.5282 419.2029 0.1011 -1.0000 -1.0000 4312131 1582343014.10 151.4346 60.0014 32.0000 1.9923 1.9950 418.5284 419.2023 0.1010 -1.0000 -1.0000 4312209 1582343014.20 151.4346 60.0014 32.0000 1.9930 1.9956 418.4946 419.1688 0.1010 -1.0000 -1.0000 4312272 1582343014.30 151.4346 60.0014 32.0000 1.9927 1.9954 418.4405 419.1150 0.1010 -1.0000 -1.0000 4312334 1582343014.40 151.4346 60.0014 32.0000 1.9923 1.9949 418.5283 419.2029 0.1011 -1.0000 -1.0000 4312397 1582343014.50 151.4779 60.0014 32.0000 1.9917 1.9943 418.6068 419.2811 0.1010 -1.0000 -1.0000 4312459 1582343014.60 151.4779 60.0014 32.0000 1.9925 1.9952 418.4448 419.1194 0.1012 -1.0000 -1.0000 4312537 1582343014.70 151.4779 60.0014 32.0000 1.9928 1.9955 418.3395 419.0143 0.1011 -1.0000 -1.0000 4312835 1582343014.80 151.4779 60.0014 32.0000 1.9924 1.9950 418.4312 419.1047 0.1009 -1.0000 -1.0000 4312897 1582343014.90 151.4779 60.0014 32.0000 1.9920 1.9947 418.6189 419.2941 0.1012 -1.0000 -1.0000 4312959 1582343015.00 151.4779 60.0014 32.0000 1.9923 1.9949 418.4579 419.1329 0.1012 -1.0000 -1.0000 4313022 1582343015.10 151.4779 60.0014 32.0000 1.9929 1.9955 418.3757 419.0500 0.1011 -1.0000 -1.0000 4313084 1582343015.20 151.4779 60.0014 32.0000 1.9920 1.9947 418.5274 419.2023 0.1012 -1.0000 -1.0000 4313475 1582343015.30 151.5193 60.0009 32.0000 1.9916 1.9943 418.6485 419.3230 0.1011 -1.0000 -1.0000 4313538 1582343015.40 151.5193 60.0009 32.0000 1.9921 1.9948 418.4512 419.1266 0.1011 -1.0000 -1.0000 4313600 1582343015.50 151.5193 60.0009 32.0000 1.9930 1.9957 418.3285 419.0037 0.1012 -1.0000 -1.0000 4313678 1582343015.60 151.5193 60.0009 32.0000 1.9921 1.9948 418.3563 419.0311 0.1012 -1.0000 -1.0000 4313741 1582343015.70 151.5193 60.0009 32.0000 1.9926 1.9952 418.5508 419.2258 0.1012 -1.0000 -1.0000 4313803 1582343015.80 151.5193 60.0009 32.0000 1.9923 1.9950 418.5685 419.2443 0.1013 -1.0000 -1.0000 4313881 1582343015.90 151.5193 60.0009 32.0000 1.9930 1.9956 418.2914 418.9669 0.1013 -1.0000 -1.0000 4313944 1582343016.00 151.4776 60.0009 32.0000 1.9929 1.9955 418.4028 419.0773 0.1011 -1.0000 -1.0000 4314006 1582343016.10 151.4776 60.0009 32.0000 1.9920 1.9947 418.4812 419.1554 0.1010 -1.0000 -1.0000 4314084 1582343016.20 151.4776 60.0009 32.0000 1.9915 1.9941 418.4857 419.1603 0.1011 -1.0000 -1.0000 4314147 1582343016.30 151.4776 60.0009 32.0000 1.9921 1.9948 418.3162 418.9910 0.1012 -1.0000 -1.0000 4314241 1582343016.40 151.4776 60.0009 32.0000 1.9916 1.9943 418.4030 419.0776 0.1011 -1.0000 -1.0000 4314303 1582343016.50 151.4182 60.0009 32.0000 1.9916 1.9943 418.5128 419.1878 0.1012 -1.0000 -1.0000 4314366 1582343016.60 151.4182 60.0009 32.0000 1.9923 1.9950 418.4578 419.1321 0.1011 -1.0000 -1.0000 4314444 1582343016.70 151.4182 60.0009 32.0000 1.9931 1.9958 418.4050 419.0793 0.1010 -1.0000 -1.0000 4314506 1582343016.80 151.4182 60.0009 32.0000 1.9926 1.9952 418.4144 419.0880 0.1010 -1.0000 -1.0000 4314741 1582343016.90 151.4182 60.0009 32.0000 1.9927 1.9954 418.5591 419.2341 0.1012 -1.0000 -1.0000 4314803 1582343017.00 151.4545 60.0009 32.0000 1.9923 1.9950 418.5069 419.1816 0.1011 -1.0000 -1.0000 4314866 1582343017.10 151.5268 60.0009 32.0000 1.9931 1.9957 418.3074 418.9813 0.1010 -1.0000 -1.0000 4314928 1582343017.20 151.5268 60.0009 32.0000 1.9921 1.9947 418.3507 419.0244 0.1011 -1.0000 -1.0000 4315006 1582343017.30 151.5268 60.0009 32.0000 1.9916 1.9943 418.4263 419.1009 0.1011 -1.0000 -1.0000 4315241 1582343017.40 151.5268 60.0009 32.0000 1.9919 1.9945 418.4732 419.1482 0.1012 -1.0000 -1.0000 4315303 1582343017.50 151.5268 60.0009 32.0000 1.9931 1.9958 418.3625 419.0378 0.1012 -1.0000 -1.0000 4315366 1582343017.60 151.5509 60.0009 32.0000 1.9920 1.9947 418.3867 419.0610 0.1011 -1.0000 -1.0000 4315428 1582343017.70 151.5509 60.0009 32.0000 1.9916 1.9942 418.6086 419.2832 0.1010 -1.0000 -1.0000 4315491 1582343017.80 151.5509 60.0009 32.0000 1.9927 1.9953 418.4621 419.1368 0.1013 -1.0000 -1.0000 4316037 1582343017.90 151.5509 60.0009 32.0000 1.9926 1.9952 418.3286 419.0032 0.1011 -1.0000 -1.0000 4316100 1582343018.00 151.5509 60.0009 32.0000 1.9931 1.9958 418.3319 419.0072 0.1013 -1.0000 -1.0000 4316162 1582343018.10 151.5509 60.0009 32.0000 1.9918 1.9945 418.4757 419.1511 0.1011 -1.0000 -1.0000 4316225 1582343018.20 151.5014 60.0009 32.0000 1.9918 1.9945 418.4756 419.1506 0.1012 -1.0000 -1.0000 4316303 1582343018.30 151.4977 60.0009 32.0000 1.9926 1.9952 418.4680 419.1435 0.1012 -1.0000 -1.0000 4316366 1582343018.40 151.4977 60.0009 32.0000 1.9921 1.9948 418.2749 418.9494 0.1012 -1.0000 -1.0000 4317069 1582343018.50 151.4977 60.0009 32.0000 1.9922 1.9948 418.4125 419.0874 0.1011 -1.0000 -1.0000 4317131 1582343018.60 151.4977 60.0009 32.0000 1.9919 1.9945 418.3401 419.0150 0.1012 -1.0000 -1.0000 4317209 1582343018.70 151.4977 60.0009 32.0000 1.9930 1.9957 418.3295 419.0046 0.1012 -1.0000 -1.0000 4317272 1582343018.80 151.4552 60.0009 32.0000 1.9926 1.9952 418.4644 419.1388 0.1011 -1.0000 -1.0000 4317335 1582343018.90 151.4552 60.0009 32.0000 1.9916 1.9943 418.6128 419.2880 0.1012 -1.0000 -1.0000 4317412 1582343019.00 151.4552 60.0009 32.0000 1.9929 1.9955 418.3281 419.0026 0.1011 -1.0000 -1.0000 4317475 1582343019.10 151.4552 60.0009 32.0000 1.9932 1.9959 418.4076 419.0812 0.1010 -1.0000 -1.0000 4317538 1582343019.20 151.4552 60.0009 32.0000 1.9924 1.9950 418.4819 419.1570 0.1012 -1.0000 -1.0000 4317616 1582343019.30 151.5654 60.0009 32.0000 1.9927 1.9953 418.6068 419.2816 0.1011 -1.0000 -1.0000 4317678 1582343019.40 151.5654 60.0009 32.0000 1.9926 1.9952 418.4414 419.1162 0.1012 -1.0000 -1.0000 4317741 1582343019.50 151.5654 60.0009 32.0000 1.9931 1.9957 418.3918 419.0669 0.1012 -1.0000 -1.0000 4317803 1582343019.60 151.5654 60.0009 32.0000 1.9931 1.9958 418.4325 419.1074 0.1011 -1.0000 -1.0000 4317866 1582343019.70 151.5654 60.0009 32.0000 1.9922 1.9948 418.4935 419.1676 0.1012 -1.0000 -1.0000 4317928 1582343019.80 151.5512 60.0009 32.0000 1.9930 1.9956 418.4765 419.1526 0.1013 -1.0000 -1.0000 4318006 1582343019.90 151.4714 60.0009 32.0000 1.9931 1.9958 418.3488 419.0235 0.1011 -1.0000 -1.0000 4318084 1582343020.00 151.4714 60.0009 32.0000 1.9924 1.9951 418.3427 419.0168 0.1011 -1.0000 -1.0000 4318147 1582343020.10 151.4714 60.0009 32.0000 1.9928 1.9954 418.4493 419.1247 0.1012 -1.0000 -1.0000 4318225 1582343020.20 151.4714 60.0009 32.0000 1.9926 1.9953 418.4269 419.1021 0.1011 -1.0000 -1.0000 4318287 1582343020.30 151.4514 60.0009 32.0000 1.9927 1.9953 418.2714 418.9461 0.1012 -1.0000 -1.0000 4318350 1582343020.40 151.4263 60.0009 32.0000 1.9928 1.9955 418.3739 419.0490 0.1013 -1.0000 -1.0000 4318741 1582343020.50 151.4263 60.0009 32.0000 1.9920 1.9946 418.5411 419.2161 0.1011 -1.0000 -1.0000 4318803 1582343020.60 151.4263 60.0009 32.0000 1.9917 1.9944 418.4372 419.1117 0.1011 -1.0000 -1.0000 4318881 1582343020.70 151.4263 60.0009 32.0000 1.9925 1.9952 418.3826 419.0576 0.1012 -1.0000 -1.0000 4318944 1582343020.80 151.4263 60.0009 32.0000 1.9929 1.9955 418.4023 419.0767 0.1011 -1.0000 -1.0000 4319006 1582343020.90 151.4263 60.0009 32.0000 1.9930 1.9957 418.5475 419.2228 0.1012 -1.0000 -1.0000 4319084 1582343021.00 151.4263 60.0009 32.0000 1.9930 1.9957 418.4671 419.1413 0.1011 -1.0000 -1.0000 4319147 1582343021.10 151.4710 60.0009 32.0000 1.9934 1.9960 418.3699 419.0443 0.1011 -1.0000 -1.0000 4319209 1582343021.20 151.5533 60.0009 32.0000 1.9933 1.9960 418.5485 419.2233 0.1011 -1.0000 -1.0000 4319272 1582343021.30 151.5533 60.0009 32.0000 1.9929 1.9955 418.7613 419.4368 0.1012 -1.0000 -1.0000 4319335 1582343021.40 151.5533 60.0009 32.0000 1.9931 1.9957 418.5926 419.2683 0.1012 -1.0000 -1.0000 4319397 1582343021.50 151.5533 60.0009 32.0000 1.9947 1.9974 418.4475 419.1219 0.1011 -1.0000 -1.0000 4319475 1582343021.60 151.5711 60.0009 32.0000 1.9943 1.9969 418.4539 419.1289 0.1012 -1.0000 -1.0000 4319538 1582343021.70 151.7692 60.0009 32.0000 1.9936 1.9962 418.6652 419.3402 0.1011 -1.0000 -1.0000 4319600 1582343021.80 151.7692 60.0009 32.0000 1.9927 1.9953 418.6069 419.2818 0.1012 -1.0000 -1.0000 4319662 1582343021.90 151.7692 60.0009 32.0000 1.9940 1.9966 418.5944 419.2700 0.1012 -1.0000 -1.0000 4319803 1582343022.00 151.7692 60.0009 32.0000 1.9950 1.9977 418.4405 419.1150 0.1011 -1.0000 -1.0000 4319850 1582343022.10 151.7661 60.0009 32.0000 1.9939 1.9965 418.7271 419.4025 0.1012 -1.0000 -1.0000 4319928 1582343022.20 151.6858 60.0009 32.0000 1.9943 1.9969 418.5210 419.1961 0.1011 -1.0000 -1.0000 4319991 1582343022.30 151.6858 60.0009 32.0000 1.9942 1.9968 418.5326 419.2071 0.1011 -1.0000 -1.0000 4320053 1582343022.40 151.6858 60.0009 32.0000 1.9933 1.9959 418.5341 419.2078 0.1010 -1.0000 -1.0000 4320303 1582343022.50 151.6858 60.0009 32.0000 1.9923 1.9949 418.5862 419.2608 0.1011 -1.0000 -1.0000 4320366 1582343022.60 151.6858 60.0009 32.0000 1.9930 1.9957 418.6548 419.3299 0.1012 -1.0000 -1.0000 4320444 1582343022.70 151.5786 60.0009 32.0000 1.9938 1.9964 418.4365 419.1101 0.1011 -1.0000 -1.0000 4320506 1582343022.80 151.5786 60.0009 32.0000 1.9937 1.9963 418.4955 419.1708 0.1012 -1.0000 -1.0000 4320569 1582343022.90 151.5786 60.0009 32.0000 1.9923 1.9950 418.6825 419.3577 0.1011 -1.0000 -1.0000 4320631 1582343023.00 151.5786 60.0009 32.0000 1.9925 1.9952 418.4936 419.1677 0.1010 -1.0000 -1.0000 4320756 1582343023.10 151.5786 60.0009 32.0000 1.9937 1.9963 418.4528 419.1274 0.1011 -1.0000 -1.0000 4320819 1582343023.20 151.5114 60.0009 32.0000 1.9935 1.9961 418.4879 419.1631 0.1012 -1.0000 -1.0000 4320897 1582343023.30 151.4684 60.0009 32.0000 1.9919 1.9945 418.5977 419.2725 0.1011 -1.0000 -1.0000 4320959 1582343023.40 151.4684 60.0009 32.0000 1.9923 1.9950 418.6144 419.2881 0.1010 -1.0000 -1.0000 4321022 1582343023.50 151.4684 60.0009 32.0000 1.9921 1.9948 418.3608 419.0364 0.1013 -1.0000 -1.0000 4321522 1582343023.60 151.4684 60.0009 32.0000 1.9933 1.9959 418.3992 419.0738 0.1010 -1.0000 -1.0000 4321584 1582343023.70 151.4684 60.0009 32.0000 1.9923 1.9949 418.5373 419.2120 0.1011 -1.0000 -1.0000 4321647 1582343023.80 151.5219 60.0009 32.0000 1.9928 1.9955 418.5746 419.2491 0.1010 -1.0000 -1.0000 4321709 1582343023.90 151.5219 60.0009 32.0000 1.9929 1.9955 418.4382 419.1119 0.1010 -1.0000 -1.0000 4321772 1582343024.00 151.5219 60.0009 32.0000 1.9925 1.9951 418.4668 419.1397 0.1008 -1.0000 -1.0000 4322069 1582343024.10 151.5219 60.0009 32.0000 1.9922 1.9948 418.6298 419.3042 0.1010 -1.0000 -1.0000 4322147 1582343024.20 151.5219 60.0009 32.0000 1.9916 1.9942 418.5470 419.2207 0.1009 -1.0000 -1.0000 4322209 1582343024.30 151.5334 60.0009 32.0000 1.9922 1.9949 418.4281 419.1030 0.1012 -1.0000 -1.0000 4322272 1582343024.40 151.5349 60.0009 32.0000 1.9923 1.9950 418.3209 418.9948 0.1011 -1.0000 -1.0000 4322350 1582343024.50 151.5349 60.0009 32.0000 1.9911 1.9938 418.5298 419.2048 0.1011 -1.0000 -1.0000 4322491 1582343024.60 151.5349 60.0009 32.0000 1.9921 1.9947 418.5317 419.2060 0.1011 -1.0000 -1.0000 4322569 1582343024.70 151.5349 60.0009 32.0000 1.9927 1.9954 418.3663 419.0397 0.1009 -1.0000 -1.0000 4322631 1582343024.80 151.5349 60.0009 32.0000 1.9928 1.9954 418.4118 419.0852 0.1010 -1.0000 -1.0000 4322694 1582343024.90 151.4754 60.0014 32.0000 1.9915 1.9942 418.3497 419.0239 0.1011 -1.0000 -1.0000 4322756 1582343025.00 151.4754 60.0014 32.0000 1.9910 1.9936 418.5314 419.2052 0.1009 -1.0000 -1.0000 4323053 1582343025.10 151.4754 60.0014 32.0000 1.9923 1.9949 418.4708 419.1442 0.1010 -1.0000 -1.0000 4323116 1582343025.20 151.4754 60.0014 32.0000 1.9922 1.9948 418.3894 419.0633 0.1011 -1.0000 -1.0000 4323178 1582343025.30 151.4754 60.0014 32.0000 1.9924 1.9951 418.4927 419.1665 0.1009 -1.0000 -1.0000 4323241 1582343025.40 151.4034 60.0014 32.0000 1.9917 1.9944 418.6199 419.2950 0.1012 -1.0000 -1.0000 4323303 1582343025.50 151.4034 60.0014 32.0000 1.9915 1.9941 418.5531 419.2282 0.1011 -1.0000 -1.0000 4323506 1582343025.60 151.4034 60.0014 32.0000 1.9925 1.9952 418.3845 419.0583 0.1010 -1.0000 -1.0000 4323569 1582343025.70 151.4034 60.0014 32.0000 1.9916 1.9942 418.6377 419.3129 0.1012 -1.0000 -1.0000 4323631 1582343025.80 151.4034 60.0014 32.0000 1.9918 1.9945 418.5810 419.2552 0.1009 -1.0000 -1.0000 4323709 1582343025.90 151.4034 60.0014 32.0000 1.9927 1.9953 418.3538 419.0270 0.1010 -1.0000 -1.0000 4323772 1582343026.00 151.4504 60.0014 32.0000 1.9929 1.9956 418.3066 418.9814 0.1012 -1.0000 -1.0000 4324241 1582343026.10 151.4504 60.0014 32.0000 1.9921 1.9947 418.5199 419.1938 0.1010 -1.0000 -1.0000 4324319 1582343026.20 151.4504 60.0014 32.0000 1.9925 1.9952 418.6335 419.3083 0.1011 -1.0000 -1.0000 4324381 1582343026.30 151.4504 60.0014 32.0000 1.9921 1.9948 418.4756 419.1495 0.1010 -1.0000 -1.0000 4324444 1582343026.40 151.4504 60.0014 32.0000 1.9932 1.9958 418.2899 418.9641 0.1011 -1.0000 -1.0000 4324522 1582343026.50 151.4872 60.0014 32.0000 1.9929 1.9956 418.3830 419.0569 0.1010 -1.0000 -1.0000 4324741 1582343026.60 151.5089 60.0014 32.0000 1.9923 1.9949 418.5898 419.2641 0.1011 -1.0000 -1.0000 4324819 1582343026.70 151.5089 60.0014 32.0000 1.9925 1.9951 418.4892 419.1634 0.1011 -1.0000 -1.0000 4324881 1582343026.80 151.5089 60.0014 32.0000 1.9931 1.9957 418.3621 419.0371 0.1011 -1.0000 -1.0000 4324959 1582343026.90 151.5089 60.0014 32.0000 1.9930 1.9956 418.3265 419.0004 0.1010 -1.0000 -1.0000 4325022 1582343027.00 151.5089 60.0014 32.0000 1.9921 1.9947 418.5582 419.2320 0.1009 -1.0000 -1.0000 4325084 1582343027.10 151.5269 60.0014 32.0000 1.9915 1.9941 418.6249 419.2983 0.1009 -1.0000 -1.0000 4325147 1582343027.20 151.5275 60.0014 32.0000 1.9924 1.9950 418.4372 419.1112 0.1011 -1.0000 -1.0000 4325225 1582343027.30 151.5275 60.0014 32.0000 1.9927 1.9953 418.3503 419.0249 0.1011 -1.0000 -1.0000 4325287 1582343027.40 151.5275 60.0014 32.0000 1.9917 1.9944 418.4702 419.1436 0.1010 -1.0000 -1.0000 4325350 1582343027.50 151.5275 60.0014 32.0000 1.9916 1.9942 418.6614 419.3357 0.1010 -1.0000 -1.0000 4325428 1582343027.60 151.5275 60.0014 32.0000 1.9918 1.9944 418.5815 419.2565 0.1012 -1.0000 -1.0000 4325491 1582343027.70 151.3822 60.0014 32.0000 1.9923 1.9950 418.4305 419.1047 0.1010 -1.0000 -1.0000 4325553 1582343027.80 151.3822 60.0014 32.0000 1.9926 1.9952 418.4507 419.1242 0.1009 -1.0000 -1.0000 4325616 1582343027.90 151.3822 60.0014 32.0000 1.9914 1.9941 418.5895 419.2630 0.1009 -1.0000 -1.0000 4325678 1582343028.00 151.3822 60.0014 32.0000 1.9924 1.9950 418.4279 419.1016 0.1010 -1.0000 -1.0000 4325741 1582343028.10 151.3822 60.0014 32.0000 1.9928 1.9955 418.3911 419.0644 0.1010 -1.0000 -1.0000 4326537 1582343028.20 151.4053 60.0014 32.0000 1.9925 1.9952 418.4703 419.1449 0.1011 -1.0000 -1.0000 4326600 1582343028.30 151.4180 60.0014 32.0000 1.9924 1.9950 418.5761 419.2510 0.1011 -1.0000 -1.0000 4326662 1582343028.40 151.4180 60.0014 32.0000 1.9926 1.9952 418.6691 419.3451 0.1012 -1.0000 -1.0000 4326725 1582343028.50 151.4180 60.0014 32.0000 1.9932 1.9958 418.4314 419.1062 0.1010 -1.0000 -1.0000 4326787 1582343028.60 151.4180 60.0014 32.0000 1.9927 1.9953 418.4315 419.1056 0.1010 -1.0000 -1.0000 4326866 1582343028.70 151.4180 60.0014 32.0000 1.9924 1.9951 418.5936 419.2662 0.1008 -1.0000 -1.0000 4326928 1582343028.80 151.4331 60.0014 32.0000 1.9924 1.9951 418.5660 419.2407 0.1011 -1.0000 -1.0000 4326991 1582343028.90 151.4962 60.0014 32.0000 1.9929 1.9955 418.4741 419.1491 0.1013 -1.0000 -1.0000 4327069 1582343029.00 151.4962 60.0014 32.0000 1.9930 1.9957 418.4739 419.1487 0.1010 -1.0000 -1.0000 4327131 1582343029.10 151.4962 60.0014 32.0000 1.9919 1.9946 418.6575 419.3307 0.1009 -1.0000 -1.0000 4327256 1582343029.20 151.4962 60.0014 32.0000 1.9921 1.9947 418.5573 419.2322 0.1011 -1.0000 -1.0000 4327335 1582343029.30 151.4962 60.0014 32.0000 1.9927 1.9954 418.4550 419.1296 0.1012 -1.0000 -1.0000 4327397 1582343029.40 151.4991 60.0014 32.0000 1.9921 1.9948 418.5496 419.2244 0.1011 -1.0000 -1.0000 4327459 1582343029.50 151.4991 60.0014 32.0000 1.9918 1.9944 418.5886 419.2620 0.1009 -1.0000 -1.0000 4327538 1582343029.60 151.4991 60.0014 32.0000 1.9918 1.9945 418.6839 419.3575 0.1008 -1.0000 -1.0000 4327787 1582343029.70 151.4991 60.0014 32.0000 1.9925 1.9951 418.4862 419.1601 0.1010 -1.0000 -1.0000 4327850 1582343029.80 151.4991 60.0014 32.0000 1.9933 1.9959 418.4064 419.0795 0.1009 -1.0000 -1.0000 4327928 1582343029.90 151.5226 60.0014 32.0000 1.9926 1.9952 418.5055 419.1788 0.1009 -1.0000 -1.0000 4327991 1582343030.00 151.5539 60.0015 32.0000 1.9924 1.9950 418.6141 419.2876 0.1009 -1.0000 -1.0000 4328053 1582343030.10 151.5539 60.0015 32.0000 1.9923 1.9949 418.5158 419.1909 0.1011 -1.0000 -1.0000 4328131 1582343030.20 151.5539 60.0015 32.0000 1.9929 1.9956 418.3228 418.9970 0.1012 -1.0000 -1.0000 4328522 1582343030.30 151.5539 60.0015 32.0000 1.9921 1.9947 418.4632 419.1388 0.1013 -1.0000 -1.0000 4328584 1582343030.40 151.5539 60.0015 32.0000 1.9920 1.9946 418.5041 419.1785 0.1011 -1.0000 -1.0000 4328662 1582343030.50 151.4367 60.0015 32.0000 1.9924 1.9950 418.5124 419.1869 0.1011 -1.0000 -1.0000 4328725 1582343030.60 151.4367 60.0015 32.0000 1.9929 1.9956 418.4268 419.1007 0.1010 -1.0000 -1.0000 4328803 1582343030.70 151.4367 60.0015 32.0000 1.9922 1.9949 418.4203 419.0948 0.1011 -1.0000 -1.0000 4328991 1582343030.80 151.4367 60.0015 32.0000 1.9913 1.9940 418.5700 419.2434 0.1009 -1.0000 -1.0000 4329053 1582343030.90 151.4367 60.0015 32.0000 1.9926 1.9952 418.5205 419.1948 0.1011 -1.0000 -1.0000 4329131 1582343031.00 151.4180 60.0015 32.0000 1.9924 1.9950 418.3517 419.0249 0.1008 -1.0000 -1.0000 4329194 1582343031.10 151.4169 60.0015 32.0000 1.9922 1.9948 418.4038 419.0776 0.1011 -1.0000 -1.0000 4329256 1582343031.20 151.4169 60.0015 32.0000 1.9921 1.9947 418.4298 419.1045 0.1011 -1.0000 -1.0000 4330037 1582343031.30 151.4169 60.0015 32.0000 1.9922 1.9949 418.4233 419.0976 0.1011 -1.0000 -1.0000 4330116 1582343031.40 151.4169 60.0015 32.0000 1.9924 1.9950 418.4093 419.0835 0.1011 -1.0000 -1.0000 4330178 1582343031.50 151.4169 60.0015 32.0000 1.9921 1.9947 418.4242 419.0981 0.1010 -1.0000 -1.0000 4330241 1582343031.60 151.4169 60.0015 32.0000 1.9921 1.9947 418.5619 419.2356 0.1010 -1.0000 -1.0000 4330303 1582343031.70 151.4502 60.0015 32.0000 1.9923 1.9949 418.4394 419.1124 0.1009 -1.0000 -1.0000 4330366 1582343031.80 151.4502 60.0015 32.0000 1.9932 1.9959 418.3887 419.0631 0.1012 -1.0000 -1.0000 4330444 1582343031.90 151.4502 60.0015 32.0000 1.9925 1.9951 418.5676 419.2427 0.1011 -1.0000 -1.0000 4330506 1582343032.00 151.4502 60.0015 32.0000 1.9921 1.9947 418.6528 419.3266 0.1010 -1.0000 -1.0000 4330569 1582343032.10 151.4502 60.0015 32.0000 1.9926 1.9952 418.4800 419.1542 0.1011 -1.0000 -1.0000 4330647 1582343032.20 151.4502 60.0015 32.0000 1.9925 1.9952 418.5135 419.1879 0.1011 -1.0000 -1.0000 4330709 1582343032.30 151.4565 60.0015 32.0000 1.9919 1.9946 418.5691 419.2439 0.1010 -1.0000 -1.0000 4330772 1582343032.40 151.4565 60.0015 32.0000 1.9917 1.9943 418.5652 419.2394 0.1011 -1.0000 -1.0000 4330850 1582343032.50 151.4565 60.0015 32.0000 1.9918 1.9944 418.4588 419.1325 0.1009 -1.0000 -1.0000 4330912 1582343032.60 151.4565 60.0015 32.0000 1.9916 1.9943 418.4593 419.1342 0.1012 -1.0000 -1.0000 4330991 1582343032.70 151.4565 60.0015 32.0000 1.9915 1.9942 418.5444 419.2191 0.1011 -1.0000 -1.0000 4331053 1582343032.80 151.4641 60.0015 32.0000 1.9913 1.9939 418.5751 419.2505 0.1013 -1.0000 -1.0000 4331116 1582343032.90 151.4853 60.0015 32.0000 1.9923 1.9950 418.3811 419.0551 0.1010 -1.0000 -1.0000 4331194 1582343033.00 151.4934 60.0015 32.0000 1.9925 1.9951 418.3565 419.0303 0.1010 -1.0000 -1.0000 4331256 1582343033.10 151.4934 60.0015 32.0000 1.9914 1.9941 418.4893 419.1635 0.1011 -1.0000 -1.0000 4331319 1582343033.20 151.4934 60.0015 32.0000 1.9904 1.9931 418.4704 419.1445 0.1010 -1.0000 -1.0000 4331381 1582343033.30 151.4934 60.0015 32.0000 1.9919 1.9946 418.5832 419.2574 0.1010 -1.0000 -1.0000 4331444 1582343033.40 151.4934 60.0015 32.0000 1.9931 1.9957 418.4195 419.0929 0.1009 -1.0000 -1.0000 4331506 1582343033.50 151.4934 60.0015 32.0000 1.9921 1.9947 418.5386 419.2128 0.1011 -1.0000 -1.0000 4331584 1582343033.60 151.4934 60.0015 32.0000 1.9918 1.9944 418.5836 419.2583 0.1010 -1.0000 -1.0000 4331647 1582343033.70 151.4934 60.0015 32.0000 1.9929 1.9956 418.4009 419.0744 0.1010 -1.0000 -1.0000 4332022 1582343033.80 151.4934 60.0015 32.0000 1.9930 1.9956 418.5342 419.2079 0.1009 -1.0000 -1.0000 4332100 1582343033.90 151.4934 60.0015 32.0000 1.9920 1.9947 418.6262 419.3004 0.1011 -1.0000 -1.0000 4332162 1582343034.00 151.4848 60.0015 32.0000 1.9930 1.9957 418.4958 419.1705 0.1011 -1.0000 -1.0000 4332225 1582343034.10 151.4736 60.0015 32.0000 1.9926 1.9953 418.3686 419.0429 0.1010 -1.0000 -1.0000 4332303 1582343034.20 151.4736 60.0015 32.0000 1.9921 1.9947 418.4068 419.0800 0.1009 -1.0000 -1.0000 4332537 1582343034.30 151.4736 60.0015 32.0000 1.9919 1.9945 418.6469 419.3196 0.1008 -1.0000 -1.0000 4332600 1582343034.40 151.4736 60.0015 32.0000 1.9930 1.9956 418.5840 419.2581 0.1010 -1.0000 -1.0000 4332678 1582343034.50 151.4736 60.0015 32.0000 1.9924 1.9951 418.4174 419.0907 0.1009 -1.0000 -1.0000 4332741 1582343034.60 151.4098 60.0015 32.0000 1.9925 1.9951 418.3992 419.0726 0.1010 -1.0000 -1.0000 4332819 1582343034.70 151.4098 60.0015 32.0000 1.9913 1.9939 418.4607 419.1342 0.1010 -1.0000 -1.0000 4333069 1582343034.80 151.4098 60.0015 32.0000 1.9913 1.9940 418.4637 419.1381 0.1011 -1.0000 -1.0000 4333131 1582343034.90 151.4098 60.0015 32.0000 1.9927 1.9954 418.3680 419.0423 0.1010 -1.0000 -1.0000 4333209 1582343035.00 151.4098 60.0015 32.0000 1.9915 1.9942 418.4457 419.1188 0.1009 -1.0000 -1.0000 4333272 1582343035.10 151.4098 60.0015 32.0000 1.9909 1.9935 418.5566 419.2315 0.1010 -1.0000 -1.0000 4333350 1582343035.20 151.4282 60.0017 32.0000 1.9919 1.9946 418.4993 419.1730 0.1009 -1.0000 -1.0000 4333428 1582343035.30 151.4330 60.0018 32.0000 1.9927 1.9953 418.3199 418.9950 0.1013 -1.0000 -1.0000 4333522 1582343035.40 151.4330 60.0018 32.0000 1.9919 1.9945 418.3111 418.9850 0.1009 -1.0000 -1.0000 4333584 1582343035.50 151.4330 60.0018 32.0000 1.9920 1.9947 418.4533 419.1261 0.1010 -1.0000 -1.0000 4333647 1582343035.60 151.4330 60.0018 32.0000 1.9917 1.9943 418.5199 419.1933 0.1009 -1.0000 -1.0000 4333725 1582343035.70 151.4325 60.0018 32.0000 1.9920 1.9947 418.3055 418.9796 0.1011 -1.0000 -1.0000 4333787 1582343035.80 151.4183 60.0018 32.0000 1.9923 1.9949 418.3347 419.0085 0.1010 -1.0000 -1.0000 4334022 1582343035.90 151.4183 60.0018 32.0000 1.9922 1.9948 418.4580 419.1312 0.1009 -1.0000 -1.0000 4334084 1582343036.00 151.4183 60.0018 32.0000 1.9921 1.9947 418.4740 419.1486 0.1012 -1.0000 -1.0000 4334147 1582343036.10 151.4183 60.0018 32.0000 1.9927 1.9954 418.3211 418.9959 0.1011 -1.0000 -1.0000 4334225 1582343036.20 151.4183 60.0018 32.0000 1.9925 1.9951 418.3769 419.0510 0.1011 -1.0000 -1.0000 4334287 1582343036.30 151.4076 60.0018 32.0000 1.9919 1.9945 418.5622 419.2352 0.1008 -1.0000 -1.0000 4334756 1582343036.40 151.4076 60.0018 32.0000 1.9919 1.9946 418.5288 419.2027 0.1010 -1.0000 -1.0000 4334835 1582343036.50 151.4076 60.0018 32.0000 1.9922 1.9949 418.3560 419.0306 0.1011 -1.0000 -1.0000 4334897 1582343036.60 151.4076 60.0018 32.0000 1.9925 1.9951 418.4955 419.1689 0.1008 -1.0000 -1.0000 4334975 1582343036.70 151.4076 60.0018 32.0000 1.9919 1.9945 418.6570 419.3307 0.1010 -1.0000 -1.0000 4335038 1582343036.80 151.4121 60.0018 32.0000 1.9914 1.9940 418.4241 419.0979 0.1010 -1.0000 -1.0000 4335256 1582343036.90 151.4562 60.0018 32.0000 1.9929 1.9955 418.3716 419.0452 0.1010 -1.0000 -1.0000 4335335 1582343037.00 151.4562 60.0018 32.0000 1.9924 1.9950 418.3998 419.0739 0.1011 -1.0000 -1.0000 4335397 1582343037.10 151.4562 60.0018 32.0000 1.9912 1.9938 418.6391 419.3128 0.1009 -1.0000 -1.0000 4335459 1582343037.20 151.4562 60.0018 32.0000 1.9924 1.9950 418.3251 418.9985 0.1010 -1.0000 -1.0000 4335538 1582343037.30 151.4562 60.0018 32.0000 1.9922 1.9948 418.3713 419.0442 0.1008 -1.0000 -1.0000 4335772 1582343037.40 151.4720 60.0018 32.0000 1.9926 1.9952 418.3614 419.0342 0.1009 -1.0000 -1.0000 4335834 1582343037.50 151.4720 60.0018 32.0000 1.9918 1.9944 418.5670 419.2411 0.1010 -1.0000 -1.0000 4335912 1582343037.60 151.4720 60.0018 32.0000 1.9915 1.9941 418.6059 419.2797 0.1009 -1.0000 -1.0000 4335975 1582343037.70 151.4720 60.0018 32.0000 1.9920 1.9946 418.4262 419.0995 0.1010 -1.0000 -1.0000 4336037 1582343037.80 151.4720 60.0018 32.0000 1.9924 1.9950 418.3879 419.0617 0.1010 -1.0000 -1.0000 4336100 1582343037.90 151.4720 60.0018 32.0000 1.9921 1.9947 418.4074 419.0816 0.1011 -1.0000 -1.0000 4336162 1582343038.00 151.4932 60.0018 32.0000 1.9914 1.9940 418.5377 419.2120 0.1010 -1.0000 -1.0000 4336225 1582343038.10 151.4932 60.0018 32.0000 1.9914 1.9941 418.5982 419.2716 0.1010 -1.0000 -1.0000 4336303 1582343038.20 151.4932 60.0018 32.0000 1.9921 1.9947 418.3613 419.0353 0.1010 -1.0000 -1.0000 4336366 1582343038.30 151.4932 60.0018 32.0000 1.9919 1.9945 418.4555 419.1295 0.1011 -1.0000 -1.0000 4336428 1582343038.40 151.4932 60.0018 32.0000 1.9916 1.9943 418.6193 419.2930 0.1009 -1.0000 -1.0000 4336835 1582343038.50 151.4672 60.0018 32.0000 1.9922 1.9948 418.4787 419.1524 0.1008 -1.0000 -1.0000 4336897 1582343038.60 151.4487 60.0018 32.0000 1.9923 1.9949 418.3379 419.0107 0.1010 -1.0000 -1.0000 4336959 1582343038.70 151.4487 60.0018 32.0000 1.9922 1.9948 418.3678 419.0408 0.1009 -1.0000 -1.0000 4337022 1582343038.80 151.4487 60.0018 32.0000 1.9913 1.9940 418.5670 419.2404 0.1010 -1.0000 -1.0000 4337084 1582343038.90 151.4487 60.0018 32.0000 1.9925 1.9952 418.5465 419.2204 0.1009 -1.0000 -1.0000 4337162 1582343039.00 151.4487 60.0018 32.0000 1.9921 1.9948 418.4421 419.1157 0.1010 -1.0000 -1.0000 4337225 1582343039.10 151.4294 60.0018 32.0000 1.9925 1.9951 418.3174 418.9914 0.1010 -1.0000 -1.0000 4337287 1582343039.20 151.4294 60.0018 32.0000 1.9918 1.9944 418.4728 419.1459 0.1010 -1.0000 -1.0000 4337366 1582343039.30 151.4294 60.0018 32.0000 1.9920 1.9946 418.5740 419.2477 0.1009 -1.0000 -1.0000 4337428 1582343039.40 151.4294 60.0018 32.0000 1.9923 1.9949 418.5841 419.2586 0.1010 -1.0000 -1.0000 4337491 1582343039.50 151.4294 60.0018 32.0000 1.9923 1.9949 418.3906 419.0642 0.1009 -1.0000 -1.0000 4337569 1582343039.60 151.5474 60.0017 32.0000 1.9921 1.9948 418.4882 419.1616 0.1010 -1.0000 -1.0000 4337631 1582343039.70 151.5561 60.0017 32.0000 1.9920 1.9947 418.5569 419.2309 0.1010 -1.0000 -1.0000 4337694 1582343039.80 151.5561 60.0017 32.0000 1.9926 1.9952 418.4814 419.1551 0.1009 -1.0000 -1.0000 4337772 1582343039.90 151.5561 60.0017 32.0000 1.9929 1.9955 418.4132 419.0865 0.1009 -1.0000 -1.0000 4337834 1582343040.00 151.5561 60.0017 32.0000 1.9928 1.9954 418.5361 419.2096 0.1009 -1.0000 -1.0000 4337897 1582343040.10 151.5561 60.0017 32.0000 1.9922 1.9948 418.6131 419.2874 0.1010 -1.0000 -1.0000 4337975 1582343040.20 151.5561 60.0017 32.0000 1.9928 1.9955 418.4330 419.1074 0.1011 -1.0000 -1.0000 4338037 1582343040.30 151.5561 60.0017 32.0000 1.9929 1.9955 418.3755 419.0497 0.1011 -1.0000 -1.0000 4338100 1582343040.40 151.5561 60.0017 32.0000 1.9925 1.9951 418.5045 419.1786 0.1010 -1.0000 -1.0000 4338287 1582343040.50 151.5561 60.0017 32.0000 1.9920 1.9947 418.6186 419.2928 0.1010 -1.0000 -1.0000 4338350 1582343040.60 151.5561 60.0017 32.0000 1.9929 1.9956 418.4701 419.1436 0.1010 -1.0000 -1.0000 4338428 1582343040.70 151.5561 60.0017 32.0000 1.9927 1.9954 418.3424 419.0167 0.1011 -1.0000 -1.0000 4338491 1582343040.80 151.4806 60.0017 32.0000 1.9920 1.9946 418.5041 419.1780 0.1010 -1.0000 -1.0000 4338553 1582343040.90 151.4287 60.0017 32.0000 1.9925 1.9951 418.5677 419.2423 0.1011 -1.0000 -1.0000 4339038 1582343041.00 151.4287 60.0017 32.0000 1.9930 1.9956 418.3823 419.0566 0.1011 -1.0000 -1.0000 4339100 1582343041.10 151.4287 60.0017 32.0000 1.9922 1.9948 418.3906 419.0649 0.1011 -1.0000 -1.0000 4339162 1582343041.20 151.4287 60.0017 32.0000 1.9919 1.9946 418.5054 419.1803 0.1010 -1.0000 -1.0000 4339241 1582343041.30 151.4287 60.0017 32.0000 1.9919 1.9946 418.6131 419.2864 0.1009 -1.0000 -1.0000 4339303 1582343041.40 151.4761 60.0017 32.0000 1.9928 1.9954 418.4686 419.1423 0.1010 -1.0000 -1.0000 4339538 1582343041.50 151.4761 60.0017 32.0000 1.9932 1.9959 418.3494 419.0232 0.1011 -1.0000 -1.0000 4339600 1582343041.60 151.4761 60.0017 32.0000 1.9920 1.9946 418.4312 419.1068 0.1013 -1.0000 -1.0000 4339662 1582343041.70 151.4761 60.0017 32.0000 1.9919 1.9946 418.5352 419.2100 0.1010 -1.0000 -1.0000 4339725 1582343041.80 151.4761 60.0017 32.0000 1.9920 1.9946 418.4220 419.0967 0.1012 -1.0000 -1.0000 4339803 1582343041.90 151.4763 60.0017 32.0000 1.9926 1.9952 418.3889 419.0628 0.1010 -1.0000 -1.0000 4340084 1582343042.00 151.4784 60.0017 32.0000 1.9917 1.9944 418.6153 419.2897 0.1010 -1.0000 -1.0000 4340147 1582343042.10 151.4784 60.0017 32.0000 1.9921 1.9948 418.4344 419.1083 0.1010 -1.0000 -1.0000 4340209 1582343042.20 151.4784 60.0017 32.0000 1.9924 1.9951 418.3305 419.0048 0.1011 -1.0000 -1.0000 4340272 1582343042.30 151.4784 60.0017 32.0000 1.9918 1.9945 418.4371 419.1111 0.1010 -1.0000 -1.0000 4340334 1582343042.40 151.4784 60.0017 32.0000 1.9920 1.9946 418.5565 419.2309 0.1010 -1.0000 -1.0000 4340537 1582343042.50 151.5494 60.0017 32.0000 1.9931 1.9957 418.5645 419.2384 0.1010 -1.0000 -1.0000 4340600 1582343042.60 151.5494 60.0017 32.0000 1.9931 1.9958 418.3341 419.0093 0.1011 -1.0000 -1.0000 4340678 1582343042.70 151.5494 60.0017 32.0000 1.9921 1.9947 418.5039 419.1774 0.1011 -1.0000 -1.0000 4340741 1582343042.80 151.5494 60.0017 32.0000 1.9918 1.9944 418.6213 419.2956 0.1009 -1.0000 -1.0000 4340803 1582343042.90 151.5494 60.0017 32.0000 1.9919 1.9945 418.5822 419.2573 0.1011 -1.0000 -1.0000 4340866 1582343043.00 151.5490 60.0017 32.0000 1.9926 1.9953 418.3675 419.0415 0.1010 -1.0000 -1.0000 4340944 1582343043.10 151.5365 60.0017 32.0000 1.9917 1.9944 418.5370 419.2116 0.1011 -1.0000 -1.0000 4341006 1582343043.20 151.5365 60.0017 32.0000 1.9925 1.9951 418.6005 419.2749 0.1010 -1.0000 -1.0000 4341069 1582343043.30 151.5365 60.0017 32.0000 1.9930 1.9956 418.3777 419.0514 0.1010 -1.0000 -1.0000 4341147 1582343043.40 151.5365 60.0017 32.0000 1.9926 1.9952 418.3590 419.0328 0.1011 -1.0000 -1.0000 4341209 1582343043.50 151.5365 60.0017 32.0000 1.9915 1.9941 418.4615 419.1360 0.1011 -1.0000 -1.0000 4341272 1582343043.60 151.5365 60.0017 32.0000 1.9912 1.9938 418.6284 419.3030 0.1011 -1.0000 -1.0000 4341335 1582343043.70 151.5365 60.0017 32.0000 1.9922 1.9949 418.5047 419.1796 0.1011 -1.0000 -1.0000 4341397 1582343043.80 151.5365 60.0017 32.0000 1.9925 1.9951 418.4018 419.0761 0.1010 -1.0000 -1.0000 4341475 1582343043.90 151.5365 60.0017 32.0000 1.9921 1.9948 418.5580 419.2324 0.1011 -1.0000 -1.0000 4341538 1582343044.00 151.5365 60.0017 32.0000 1.9919 1.9946 418.5618 419.2355 0.1010 -1.0000 -1.0000 4341756 1582343044.10 151.5365 60.0017 32.0000 1.9932 1.9959 418.4387 419.1129 0.1011 -1.0000 -1.0000 4341834 1582343044.20 151.3909 60.0017 32.0000 1.9923 1.9950 418.4320 419.1060 0.1010 -1.0000 -1.0000 4341897 1582343044.30 151.3909 60.0017 32.0000 1.9918 1.9945 418.5566 419.2308 0.1010 -1.0000 -1.0000 4341959 1582343044.40 151.3909 60.0017 32.0000 1.9917 1.9943 418.7145 419.3894 0.1011 -1.0000 -1.0000 4342037 1582343044.50 151.3909 60.0017 32.0000 1.9928 1.9954 418.4023 419.0762 0.1010 -1.0000 -1.0000 4342506 1582343044.60 151.3909 60.0017 32.0000 1.9933 1.9960 418.3871 419.0608 0.1011 -1.0000 -1.0000 4342584 1582343044.70 151.4535 60.0020 32.0000 1.9927 1.9953 418.4911 419.1662 0.1012 -1.0000 -1.0000 4342647 1582343044.80 151.4602 60.0020 32.0000 1.9923 1.9949 418.5698 419.2441 0.1010 -1.0000 -1.0000 4342709 1582343044.90 151.4602 60.0020 32.0000 1.9931 1.9958 418.4396 419.1147 0.1013 -1.0000 -1.0000 4342787 1582343045.00 151.4602 60.0020 32.0000 1.9933 1.9959 418.3768 419.0503 0.1010 -1.0000 -1.0000 4343006 1582343045.10 151.4602 60.0020 32.0000 1.9925 1.9951 418.4252 419.0999 0.1011 -1.0000 -1.0000 4343069 1582343045.20 151.4602 60.0020 32.0000 1.9918 1.9945 418.5251 419.1989 0.1009 -1.0000 -1.0000 4343147 1582343045.30 151.5412 60.0020 32.0000 1.9923 1.9949 418.4655 419.1403 0.1012 -1.0000 -1.0000 4343209 1582343045.40 151.5412 60.0020 32.0000 1.9926 1.9952 418.3300 419.0043 0.1011 -1.0000 -1.0000 4343287 1582343045.50 151.5412 60.0020 32.0000 1.9919 1.9945 418.5481 419.2217 0.1010 -1.0000 -1.0000 4343366 1582343045.60 151.5412 60.0020 32.0000 1.9921 1.9947 418.5905 419.2641 0.1009 -1.0000 -1.0000 4343803 1582343045.70 151.5412 60.0020 32.0000 1.9917 1.9943 418.4292 419.1023 0.1009 -1.0000 -1.0000 4343866 1582343045.80 151.4700 60.0020 32.0000 1.9919 1.9945 418.3573 419.0314 0.1011 -1.0000 -1.0000 4343944 1582343045.90 151.4669 60.0020 32.0000 1.9923 1.9950 418.2960 418.9702 0.1011 -1.0000 -1.0000 4344006 1582343046.00 151.4669 60.0020 32.0000 1.9919 1.9945 418.4102 419.0852 0.1011 -1.0000 -1.0000 4344069 1582343046.10 151.4669 60.0020 32.0000 1.9910 1.9937 418.5683 419.2419 0.1010 -1.0000 -1.0000 4344131 1582343046.20 151.4669 60.0020 32.0000 1.9929 1.9956 418.4213 419.0955 0.1011 -1.0000 -1.0000 4344209 1582343046.30 151.4613 60.0020 32.0000 1.9930 1.9956 418.2888 418.9617 0.1009 -1.0000 -1.0000 4344272 1582343046.40 151.4447 60.0020 32.0000 1.9918 1.9945 418.4216 419.0950 0.1011 -1.0000 -1.0000 4344334 1582343046.50 151.4447 60.0020 32.0000 1.9925 1.9951 418.4844 419.1593 0.1011 -1.0000 -1.0000 4344397 1582343046.60 151.4447 60.0020 32.0000 1.9924 1.9950 418.3746 419.0489 0.1011 -1.0000 -1.0000 4344553 1582343046.70 151.4447 60.0020 32.0000 1.9919 1.9946 418.4307 419.1045 0.1010 -1.0000 -1.0000 4344616 1582343046.80 151.4447 60.0020 32.0000 1.9917 1.9943 418.4670 419.1396 0.1009 -1.0000 -1.0000 4344662 1582343046.90 151.4523 60.0020 32.0000 1.9931 1.9957 418.4389 419.1118 0.1010 -1.0000 -1.0000 4344741 1582343047.00 151.4727 60.0020 32.0000 1.9926 1.9952 418.3498 419.0239 0.1011 -1.0000 -1.0000 4344803 1582343047.10 151.4727 60.0020 32.0000 1.9935 1.9962 418.4199 419.0937 0.1011 -1.0000 -1.0000 4345038 1582343047.20 151.4727 60.0020 32.0000 1.9920 1.9946 418.5785 419.2525 0.1010 -1.0000 -1.0000 4345116 1582343047.30 151.4727 60.0020 32.0000 1.9929 1.9955 418.5991 419.2741 0.1012 -1.0000 -1.0000 4345178 1582343047.40 151.4727 60.0020 32.0000 1.9929 1.9955 418.3204 418.9948 0.1011 -1.0000 -1.0000 4345225 1582343047.50 151.5724 60.0020 32.0000 1.9934 1.9961 418.2805 418.9543 0.1011 -1.0000 -1.0000 4345303 1582343047.60 151.5724 60.0020 32.0000 1.9923 1.9949 418.4180 419.0927 0.1012 -1.0000 -1.0000 4345741 1582343047.70 151.5724 60.0020 32.0000 1.9929 1.9956 418.4061 419.0802 0.1010 -1.0000 -1.0000 4345803 1582343047.80 151.5724 60.0020 32.0000 1.9931 1.9958 418.3854 419.0590 0.1010 -1.0000 -1.0000 4345881 1582343047.90 151.5724 60.0020 32.0000 1.9925 1.9952 418.4672 419.1408 0.1009 -1.0000 -1.0000 4345944 1582343048.00 151.5094 60.0020 32.0000 1.9924 1.9951 418.4696 419.1429 0.1009 -1.0000 -1.0000 4346006 1582343048.10 151.4824 60.0020 32.0000 1.9928 1.9954 418.5182 419.1915 0.1009 -1.0000 -1.0000 4346069 1582343048.20 151.4824 60.0020 32.0000 1.9929 1.9955 418.2922 418.9665 0.1012 -1.0000 -1.0000 4346131 1582343048.30 151.4824 60.0020 32.0000 1.9920 1.9946 418.3360 419.0097 0.1009 -1.0000 -1.0000 4346194 1582343048.40 151.4824 60.0020 32.0000 1.9912 1.9939 418.5633 419.2366 0.1009 -1.0000 -1.0000 4346272 1582343048.50 151.4824 60.0020 32.0000 1.9918 1.9944 418.5249 419.1986 0.1010 -1.0000 -1.0000 4346334 1582343048.60 151.4563 60.0020 32.0000 1.9925 1.9951 418.3558 419.0303 0.1011 -1.0000 -1.0000 4346412 1582343048.70 151.4563 60.0020 32.0000 1.9928 1.9954 418.3887 419.0627 0.1010 -1.0000 -1.0000 4346537 1582343048.80 151.4563 60.0020 32.0000 1.9920 1.9947 418.5380 419.2122 0.1010 -1.0000 -1.0000 4346600 1582343048.90 151.4563 60.0020 32.0000 1.9930 1.9956 418.5159 419.1901 0.1011 -1.0000 -1.0000 4346678 1582343049.00 151.4563 60.0020 32.0000 1.9924 1.9951 418.3873 419.0609 0.1010 -1.0000 -1.0000 4346741 1582343049.10 151.4563 60.0020 32.0000 1.9929 1.9955 418.3749 419.0485 0.1009 -1.0000 -1.0000 4346803 1582343049.20 151.4285 60.0020 32.0000 1.9920 1.9946 418.5468 419.2203 0.1010 -1.0000 -1.0000 4347772 1582343049.30 151.4285 60.0020 32.0000 1.9924 1.9950 418.5625 419.2373 0.1012 -1.0000 -1.0000 4347834 1582343049.40 151.4285 60.0020 32.0000 1.9932 1.9958 418.3655 419.0402 0.1011 -1.0000 -1.0000 4347897 1582343049.50 151.4285 60.0020 32.0000 1.9923 1.9949 418.4258 419.0997 0.1010 -1.0000 -1.0000 4347975 1582343049.60 151.4285 60.0020 32.0000 1.9917 1.9943 418.6011 419.2744 0.1008 -1.0000 -1.0000 4348037 1582343049.70 151.4795 60.0017 32.0000 1.9918 1.9944 418.4752 419.1491 0.1010 -1.0000 -1.0000 4348100 1582343049.80 151.5466 60.0012 32.0000 1.9927 1.9953 418.4956 419.1696 0.1011 -1.0000 -1.0000 4348178 1582343049.90 151.5466 60.0012 32.0000 1.9929 1.9955 418.4179 419.0923 0.1010 -1.0000 -1.0000 4348241 1582343050.00 151.5466 60.0012 32.0000 1.9918 1.9945 418.5381 419.2120 0.1010 -1.0000 -1.0000 4348303 1582343050.10 151.5466 60.0012 32.0000 1.9919 1.9945 418.5609 419.2350 0.1010 -1.0000 -1.0000 4348366 1582343050.20 151.5466 60.0012 32.0000 1.9921 1.9948 418.4293 419.1030 0.1010 -1.0000 -1.0000 4348428 1582343050.30 151.5024 60.0012 32.0000 1.9923 1.9950 418.2846 418.9575 0.1009 -1.0000 -1.0000 4348491 1582343050.40 151.5024 60.0012 32.0000 1.9918 1.9945 418.3937 419.0668 0.1009 -1.0000 -1.0000 4348569 1582343050.50 151.5024 60.0012 32.0000 1.9910 1.9936 418.5292 419.2031 0.1011 -1.0000 -1.0000 4348631 1582343050.60 151.5024 60.0012 32.0000 1.9917 1.9943 418.4922 419.1658 0.1009 -1.0000 -1.0000 4348709 1582343050.70 151.5024 60.0012 32.0000 1.9930 1.9956 418.2867 418.9604 0.1010 -1.0000 -1.0000 4348772 1582343050.80 151.4127 60.0012 32.0000 1.9916 1.9943 418.4256 419.0995 0.1010 -1.0000 -1.0000 4348835 1582343050.90 151.4088 60.0012 32.0000 1.9917 1.9944 418.4843 419.1583 0.1010 -1.0000 -1.0000 4348897 1582343051.00 151.4088 60.0012 32.0000 1.9915 1.9942 418.5225 419.1968 0.1011 -1.0000 -1.0000 4348959 1582343051.10 151.4088 60.0012 32.0000 1.9925 1.9952 418.3196 418.9953 0.1012 -1.0000 -1.0000 4349022 1582343051.20 151.4088 60.0012 32.0000 1.9915 1.9941 418.3697 419.0433 0.1009 -1.0000 -1.0000 4349100 1582343051.30 151.4088 60.0012 32.0000 1.9917 1.9944 418.4531 419.1262 0.1009 -1.0000 -1.0000 4349162 1582343051.40 151.4088 60.0012 32.0000 1.9916 1.9943 418.5339 419.2085 0.1011 -1.0000 -1.0000 4349225 1582343051.50 151.4088 60.0012 32.0000 1.9929 1.9955 418.4700 419.1443 0.1011 -1.0000 -1.0000 4349303 1582343051.60 151.4088 60.0012 32.0000 1.9932 1.9958 418.3430 419.0169 0.1010 -1.0000 -1.0000 4349366 1582343051.70 151.4088 60.0012 32.0000 1.9927 1.9954 418.4649 419.1378 0.1009 -1.0000 -1.0000 4349538 1582343051.80 151.4088 60.0012 32.0000 1.9928 1.9954 418.5544 419.2281 0.1010 -1.0000 -1.0000 4349616 1582343051.90 151.4088 60.0012 32.0000 1.9928 1.9955 418.4349 419.1096 0.1011 -1.0000 -1.0000 4349678 1582343052.00 151.5110 60.0012 32.0000 1.9930 1.9957 418.3375 419.0105 0.1009 -1.0000 -1.0000 4349741 1582343052.10 151.5110 60.0012 32.0000 1.9931 1.9957 418.3840 419.0581 0.1011 -1.0000 -1.0000 4349803 1582343052.20 151.5110 60.0012 32.0000 1.9919 1.9946 418.3895 419.0638 0.1011 -1.0000 -1.0000 4350287 1582343052.30 151.5110 60.0012 32.0000 1.9924 1.9950 418.3042 418.9782 0.1011 -1.0000 -1.0000 4350350 1582343052.40 151.5110 60.0012 32.0000 1.9927 1.9954 418.4768 419.1504 0.1010 -1.0000 -1.0000 4350428 1582343052.50 151.5182 60.0012 32.0000 1.9920 1.9947 418.4204 419.0935 0.1009 -1.0000 -1.0000 4350491 1582343052.60 151.5223 60.0012 32.0000 1.9920 1.9946 418.3979 419.0710 0.1009 -1.0000 -1.0000 4350569 1582343052.70 151.5223 60.0012 32.0000 1.9926 1.9953 418.3254 418.9996 0.1011 -1.0000 -1.0000 4350756 1582343052.80 151.5223 60.0012 32.0000 1.9924 1.9951 418.2612 418.9360 0.1012 -1.0000 -1.0000 4350819 1582343052.90 151.5223 60.0012 32.0000 1.9926 1.9953 418.3321 419.0059 0.1010 -1.0000 -1.0000 4350881 1582343053.00 151.5223 60.0012 32.0000 1.9920 1.9947 418.4939 419.1686 0.1012 -1.0000 -1.0000 4350944 1582343053.10 151.4506 60.0012 32.0000 1.9919 1.9946 418.4496 419.1244 0.1011 -1.0000 -1.0000 4351006 1582343053.20 151.4506 60.0012 32.0000 1.9920 1.9946 418.3579 419.0315 0.1010 -1.0000 -1.0000 4351303 1582343053.30 151.4506 60.0012 32.0000 1.9926 1.9952 418.3852 419.0586 0.1010 -1.0000 -1.0000 4351366 1582343053.40 151.4506 60.0012 32.0000 1.9927 1.9954 418.3917 419.0659 0.1011 -1.0000 -1.0000 4351428 1582343053.50 151.4506 60.0012 32.0000 1.9930 1.9956 418.3271 419.0001 0.1009 -1.0000 -1.0000 4351506 1582343053.60 151.4704 60.0012 32.0000 1.9926 1.9952 418.3956 419.0694 0.1010 -1.0000 -1.0000 4351569 1582343053.70 151.4786 60.0012 32.0000 1.9916 1.9943 418.5026 419.1763 0.1010 -1.0000 -1.0000 4351631 1582343053.80 151.4786 60.0012 32.0000 1.9925 1.9952 418.5332 419.2072 0.1010 -1.0000 -1.0000 4351756 1582343053.90 151.4786 60.0012 32.0000 1.9929 1.9956 418.4100 419.0841 0.1010 -1.0000 -1.0000 4351834 1582343054.00 151.4786 60.0012 32.0000 1.9932 1.9959 418.3810 419.0546 0.1010 -1.0000 -1.0000 4351897 1582343054.10 151.4786 60.0012 32.0000 1.9923 1.9950 418.4388 419.1125 0.1010 -1.0000 -1.0000 4351959 1582343054.20 151.4920 60.0012 32.0000 1.9925 1.9952 418.5593 419.2337 0.1009 -1.0000 -1.0000 4352022 1582343054.30 151.4920 60.0012 32.0000 1.9934 1.9960 418.3455 419.0181 0.1009 -1.0000 -1.0000 4352506 1582343054.40 151.4920 60.0012 32.0000 1.9931 1.9958 418.3111 418.9848 0.1010 -1.0000 -1.0000 4352584 1582343054.50 151.4920 60.0012 32.0000 1.9923 1.9950 418.4689 419.1429 0.1010 -1.0000 -1.0000 4352647 1582343054.60 151.4920 60.0012 32.0000 1.9931 1.9958 418.4666 419.1409 0.1010 -1.0000 -1.0000 4352725 1582343054.70 151.4952 60.0013 32.0000 1.9933 1.9960 418.3101 418.9836 0.1010 -1.0000 -1.0000 4352788 1582343054.80 151.5299 60.0018 32.0000 1.9925 1.9951 418.3845 419.0588 0.1011 -1.0000 -1.0000 4353022 1582343054.90 151.5299 60.0018 32.0000 1.9925 1.9951 418.5991 419.2738 0.1011 -1.0000 -1.0000 4353100 1582343055.00 151.5299 60.0018 32.0000 1.9923 1.9950 418.5222 419.1960 0.1010 -1.0000 -1.0000 4353162 1582343055.10 151.5299 60.0018 32.0000 1.9925 1.9952 418.3875 419.0610 0.1009 -1.0000 -1.0000 4353225 1582343055.20 151.5299 60.0018 32.0000 1.9928 1.9955 418.4970 419.1713 0.1011 -1.0000 -1.0000 4353303 1582343055.30 151.5508 60.0018 32.0000 1.9918 1.9944 418.5139 419.1882 0.1011 -1.0000 -1.0000 4353522 1582343055.40 151.5568 60.0018 32.0000 1.9913 1.9939 418.5885 419.2626 0.1010 -1.0000 -1.0000 4353584 1582343055.50 151.5568 60.0018 32.0000 1.9929 1.9955 418.4199 419.0939 0.1010 -1.0000 -1.0000 4353662 1582343055.60 151.5568 60.0018 32.0000 1.9928 1.9954 418.3758 419.0491 0.1009 -1.0000 -1.0000 4353725 1582343055.70 151.5568 60.0018 32.0000 1.9922 1.9949 418.4469 419.1203 0.1010 -1.0000 -1.0000 4353787 1582343055.80 151.5568 60.0018 32.0000 1.9928 1.9954 418.4640 419.1375 0.1009 -1.0000 -1.0000 4353850 1582343055.90 151.4564 60.0018 32.0000 1.9925 1.9951 418.3028 418.9765 0.1010 -1.0000 -1.0000 4353912 1582343056.00 151.4492 60.0018 32.0000 1.9925 1.9951 418.5983 419.2716 0.1009 -1.0000 -1.0000 4353975 1582343056.10 151.4492 60.0018 32.0000 1.9921 1.9947 418.5841 419.2571 0.1008 -1.0000 -1.0000 4354053 1582343056.20 151.4492 60.0018 32.0000 1.9918 1.9945 418.5358 419.2105 0.1012 -1.0000 -1.0000 4354116 1582343056.30 151.4492 60.0018 32.0000 1.9930 1.9957 418.3841 419.0579 0.1010 -1.0000 -1.0000 4354178 1582343056.40 151.4492 60.0018 32.0000 1.9930 1.9957 418.3844 419.0575 0.1009 -1.0000 -1.0000 4354256 1582343056.50 151.4112 60.0018 32.0000 1.9919 1.9945 418.5425 419.2157 0.1009 -1.0000 -1.0000 4354319 1582343056.60 151.4112 60.0018 32.0000 1.9924 1.9950 418.6003 419.2752 0.1011 -1.0000 -1.0000 4354412 1582343056.70 151.4112 60.0018 32.0000 1.9928 1.9955 418.3923 419.0659 0.1010 -1.0000 -1.0000 4354475 1582343056.80 151.4112 60.0018 32.0000 1.9930 1.9956 418.3669 419.0405 0.1010 -1.0000 -1.0000 4354537 1582343056.90 151.4112 60.0018 32.0000 1.9925 1.9951 418.5401 419.2145 0.1011 -1.0000 -1.0000 4355084 1582343057.00 151.4120 60.0018 32.0000 1.9930 1.9957 418.6667 419.3417 0.1011 -1.0000 -1.0000 4355147 1582343057.10 151.5306 60.0018 32.0000 1.9924 1.9950 418.4791 419.1527 0.1009 -1.0000 -1.0000 4355209 1582343057.20 151.5306 60.0018 32.0000 1.9924 1.9951 418.4651 419.1386 0.1009 -1.0000 -1.0000 4355288 1582343057.30 151.5306 60.0018 32.0000 1.9923 1.9949 418.5727 419.2469 0.1010 -1.0000 -1.0000 4355350 1582343057.40 151.5306 60.0018 32.0000 1.9924 1.9951 418.5302 419.2036 0.1010 -1.0000 -1.0000 4355412 1582343057.50 151.5306 60.0018 32.0000 1.9930 1.9956 418.5120 419.1865 0.1011 -1.0000 -1.0000 4355491 1582343057.60 151.5506 60.0018 32.0000 1.9930 1.9957 418.3686 419.0423 0.1010 -1.0000 -1.0000 4355553 1582343057.70 151.5506 60.0018 32.0000 1.9923 1.9949 418.5200 419.1941 0.1010 -1.0000 -1.0000 4355616 1582343057.80 151.5506 60.0018 32.0000 1.9917 1.9944 418.5767 419.2511 0.1011 -1.0000 -1.0000 4355678 1582343057.90 151.5506 60.0018 32.0000 1.9922 1.9948 418.5440 419.2180 0.1011 -1.0000 -1.0000 4355772 1582343058.00 151.5506 60.0018 32.0000 1.9931 1.9958 418.4171 419.0915 0.1011 -1.0000 -1.0000 4355834 1582343058.10 151.5580 60.0018 32.0000 1.9918 1.9945 418.5360 419.2100 0.1010 -1.0000 -1.0000 4355897 1582343058.20 151.5762 60.0018 32.0000 1.9916 1.9942 418.5121 419.1851 0.1008 -1.0000 -1.0000 4355959 1582343058.30 151.5762 60.0018 32.0000 1.9923 1.9950 418.5053 419.1806 0.1012 -1.0000 -1.0000 4356022 1582343058.40 151.5762 60.0018 32.0000 1.9926 1.9953 418.4738 419.1474 0.1009 -1.0000 -1.0000 4356319 1582343058.50 151.5762 60.0018 32.0000 1.9917 1.9943 418.5335 419.2069 0.1010 -1.0000 -1.0000 4356381 1582343058.60 151.5762 60.0018 32.0000 1.9920 1.9947 418.6176 419.2915 0.1010 -1.0000 -1.0000 4356459 1582343058.70 151.5033 60.0018 32.0000 1.9919 1.9945 418.4332 419.1072 0.1011 -1.0000 -1.0000 4356522 1582343058.80 151.5033 60.0018 32.0000 1.9926 1.9952 418.4906 419.1651 0.1010 -1.0000 -1.0000 4356584 1582343058.90 151.5033 60.0018 32.0000 1.9923 1.9950 418.5662 419.2397 0.1009 -1.0000 -1.0000 4357272 1582343059.00 151.5033 60.0018 32.0000 1.9921 1.9947 418.6019 419.2752 0.1009 -1.0000 -1.0000 4357335 1582343059.10 151.5033 60.0018 32.0000 1.9926 1.9952 418.4579 419.1318 0.1010 -1.0000 -1.0000 4357397 1582343059.20 151.5033 60.0018 32.0000 1.9919 1.9945 418.4041 419.0780 0.1011 -1.0000 -1.0000 4357475 1582343059.30 151.4367 60.0018 32.0000 1.9915 1.9942 418.5543 419.2285 0.1010 -1.0000 -1.0000 4357538 1582343059.40 151.4367 60.0018 32.0000 1.9920 1.9946 418.5742 419.2485 0.1010 -1.0000 -1.0000 4357600 1582343059.50 151.4367 60.0018 32.0000 1.9923 1.9949 418.4458 419.1194 0.1011 -1.0000 -1.0000 4357678 1582343059.60 151.4367 60.0018 32.0000 1.9928 1.9954 418.4203 419.0949 0.1011 -1.0000 -1.0000 4357741 1582343059.70 151.4367 60.0018 32.0000 1.9917 1.9943 418.4982 419.1719 0.1009 -1.0000 -1.0000 4357803 1582343059.80 151.4367 60.0018 32.0000 1.9922 1.9949 418.5820 419.2555 0.1010 -1.0000 -1.0000 4357881 1582343059.90 151.4734 60.0022 32.0000 1.9931 1.9957 418.4455 419.1201 0.1011 -1.0000 -1.0000 4357944 1582343060.00 151.4734 60.0022 32.0000 1.9927 1.9954 418.4007 419.0747 0.1010 -1.0000 -1.0000 4358006 1582343060.10 151.4734 60.0022 32.0000 1.9916 1.9943 418.5793 419.2533 0.1010 -1.0000 -1.0000 4358084 1582343060.20 151.4734 60.0022 32.0000 1.9909 1.9935 418.6113 419.2851 0.1010 -1.0000 -1.0000 4358147 1582343060.30 151.4734 60.0022 32.0000 1.9925 1.9951 418.4675 419.1433 0.1013 -1.0000 -1.0000 4358209 1582343060.40 151.5233 60.0022 32.0000 1.9924 1.9951 418.5126 419.1865 0.1009 -1.0000 -1.0000 4358272 1582343060.50 151.5313 60.0022 32.0000 1.9919 1.9945 418.6281 419.3015 0.1010 -1.0000 -1.0000 4358506 1582343060.60 151.5313 60.0022 32.0000 1.9917 1.9943 418.5933 419.2682 0.1011 -1.0000 -1.0000 4358584 1582343060.70 151.5313 60.0022 32.0000 1.9925 1.9951 418.4911 419.1651 0.1010 -1.0000 -1.0000 4358647 1582343060.80 151.5313 60.0022 32.0000 1.9928 1.9954 418.3332 419.0062 0.1010 -1.0000 -1.0000 4358709 1582343060.90 151.5313 60.0022 32.0000 1.9917 1.9943 418.4869 419.1606 0.1009 -1.0000 -1.0000 4358788 1582343061.00 151.5218 60.0022 32.0000 1.9919 1.9946 418.5928 419.2670 0.1011 -1.0000 -1.0000 4359022 1582343061.10 151.4764 60.0022 32.0000 1.9917 1.9944 418.6148 419.2896 0.1011 -1.0000 -1.0000 4359084 1582343061.20 151.4764 60.0022 32.0000 1.9925 1.9951 418.4187 419.0932 0.1011 -1.0000 -1.0000 4359162 1582343061.30 151.4764 60.0022 32.0000 1.9923 1.9949 418.3943 419.0684 0.1010 -1.0000 -1.0000 4359225 1582343061.40 151.4764 60.0022 32.0000 1.9921 1.9947 418.5143 419.1881 0.1009 -1.0000 -1.0000 4359288 1582343061.50 151.4764 60.0022 32.0000 1.9915 1.9942 418.5902 419.2634 0.1010 -1.0000 -1.0000 4359772 1582343061.60 151.5071 60.0022 32.0000 1.9920 1.9947 418.4073 419.0814 0.1010 -1.0000 -1.0000 4359834 1582343061.70 151.5071 60.0022 32.0000 1.9929 1.9956 418.3577 419.0311 0.1010 -1.0000 -1.0000 4359897 1582343061.80 151.5071 60.0022 32.0000 1.9927 1.9953 418.5092 419.1826 0.1009 -1.0000 -1.0000 4359975 1582343061.90 151.5071 60.0022 32.0000 1.9923 1.9950 418.5838 419.2583 0.1011 -1.0000 -1.0000 4400037 1582343062.00 151.5071 60.0022 32.0000 1.9922 1.9948 418.4453 419.1188 0.1009 -1.0000 -1.0000 4400100 1582343062.10 151.4845 60.0022 32.0000 1.9928 1.9954 418.3840 419.0573 0.1009 -1.0000 -1.0000 4400162 1582343062.20 151.4655 60.0022 32.0000 1.9928 1.9954 418.5021 419.1757 0.1010 -1.0000 -1.0000 4400225 1582343062.30 151.4655 60.0022 32.0000 1.9921 1.9947 418.6273 419.3004 0.1008 -1.0000 -1.0000 4400287 1582343062.40 151.4655 60.0022 32.0000 1.9928 1.9954 418.5226 419.1964 0.1009 -1.0000 -1.0000 4400366 1582343062.50 151.4655 60.0022 32.0000 1.9928 1.9955 418.4456 419.1189 0.1010 -1.0000 -1.0000 4400537 1582343062.60 151.4655 60.0022 32.0000 1.9923 1.9949 418.3448 419.0184 0.1009 -1.0000 -1.0000 4400616 1582343062.70 151.5697 60.0022 32.0000 1.9922 1.9949 418.6240 419.2969 0.1008 -1.0000 -1.0000 4400678 1582343062.80 151.5697 60.0022 32.0000 1.9931 1.9958 418.5078 419.1809 0.1009 -1.0000 -1.0000 4400741 1582343062.90 151.5697 60.0022 32.0000 1.9933 1.9959 418.3603 419.0336 0.1010 -1.0000 -1.0000 4400819 1582343063.00 151.5697 60.0022 32.0000 1.9931 1.9958 418.4707 419.1451 0.1010 -1.0000 -1.0000 4400881 1582343063.10 151.5697 60.0022 32.0000 1.9924 1.9950 418.5703 419.2437 0.1009 -1.0000 -1.0000 4401053 1582343063.20 151.5985 60.0022 32.0000 1.9923 1.9949 418.5343 419.2081 0.1010 -1.0000 -1.0000 4401131 1582343063.30 151.6226 60.0022 32.0000 1.9930 1.9957 418.3267 419.0006 0.1010 -1.0000 -1.0000 4401209 1582343063.40 151.6226 60.0022 32.0000 1.9926 1.9952 418.2640 418.9372 0.1009 -1.0000 -1.0000 4401272 1582343063.50 151.6226 60.0022 32.0000 1.9922 1.9948 418.6152 419.2886 0.1010 -1.0000 -1.0000 4401350 1582343063.60 151.6226 60.0022 32.0000 1.9924 1.9950 418.6323 419.3060 0.1009 -1.0000 -1.0000 4401569 1582343063.70 151.6226 60.0022 32.0000 1.9918 1.9945 418.5556 419.2296 0.1010 -1.0000 -1.0000 4401631 1582343063.80 151.4801 60.0022 32.0000 1.9923 1.9950 418.4579 419.1318 0.1010 -1.0000 -1.0000 4401709 1582343063.90 151.4801 60.0022 32.0000 1.9915 1.9941 418.5312 419.2042 0.1008 -1.0000 -1.0000 4401772 1582343064.00 151.4801 60.0022 32.0000 1.9920 1.9947 418.4672 419.1414 0.1011 -1.0000 -1.0000 4401834 1582343064.10 151.4801 60.0022 32.0000 1.9928 1.9955 418.4137 419.0871 0.1009 -1.0000 -1.0000 4402272 1582343064.20 151.4801 60.0022 32.0000 1.9916 1.9942 418.4034 419.0770 0.1010 -1.0000 -1.0000 4402334 1582343064.30 151.4841 60.0022 32.0000 1.9919 1.9946 418.6064 419.2808 0.1010 -1.0000 -1.0000 4402397 1582343064.40 151.4930 60.0022 32.0000 1.9922 1.9949 418.5756 419.2490 0.1009 -1.0000 -1.0000 4402475 1582343064.50 151.4930 60.0022 32.0000 1.9930 1.9956 418.5984 419.2714 0.1009 -1.0000 -1.0000 4402538 1582343064.60 151.4930 60.0022 32.0000 1.9935 1.9962 418.4477 419.1219 0.1011 -1.0000 -1.0000 4402788 1582343064.70 151.4930 60.0022 32.0000 1.9926 1.9953 418.4389 419.1125 0.1009 -1.0000 -1.0000 4402850 1582343064.80 151.4930 60.0022 32.0000 1.9924 1.9950 418.6243 419.2976 0.1010 -1.0000 -1.0000 4402928 1582343064.90 151.5056 60.0022 32.0000 1.9931 1.9957 418.5528 419.2266 0.1010 -1.0000 -1.0000 4402991 1582343065.00 151.5684 60.0023 32.0000 1.9930 1.9956 418.5116 419.1856 0.1010 -1.0000 -1.0000 4403053 1582343065.10 151.5684 60.0023 32.0000 1.9918 1.9945 418.6007 419.2747 0.1010 -1.0000 -1.0000 4403116 1582343065.20 151.5684 60.0023 32.0000 1.9920 1.9946 418.5606 419.2346 0.1010 -1.0000 -1.0000 4403194 1582343065.30 151.5684 60.0023 32.0000 1.9922 1.9949 418.4013 419.0762 0.1012 -1.0000 -1.0000 4403256 1582343065.40 151.5684 60.0023 32.0000 1.9928 1.9954 418.4152 419.0883 0.1010 -1.0000 -1.0000 4403319 1582343065.50 151.5040 60.0023 32.0000 1.9918 1.9945 418.5402 419.2146 0.1010 -1.0000 -1.0000 4403397 1582343065.60 151.5040 60.0023 32.0000 1.9919 1.9945 418.4831 419.1560 0.1008 -1.0000 -1.0000 4403522 1582343065.70 151.5040 60.0023 32.0000 1.9927 1.9953 418.4696 419.1436 0.1010 -1.0000 -1.0000 4403584 1582343065.80 151.5040 60.0023 32.0000 1.9924 1.9950 418.3621 419.0355 0.1009 -1.0000 -1.0000 4403647 1582343065.90 151.5040 60.0023 32.0000 1.9923 1.9950 418.5178 419.1915 0.1011 -1.0000 -1.0000 4403709 1582343066.00 151.5040 60.0023 32.0000 1.9925 1.9951 418.5832 419.2579 0.1011 -1.0000 -1.0000 4403772 1582343066.10 151.4924 60.0023 32.0000 1.9933 1.9959 418.4760 419.1507 0.1011 -1.0000 -1.0000 4404006 1582343066.20 151.4924 60.0023 32.0000 1.9925 1.9952 418.5078 419.1811 0.1009 -1.0000 -1.0000 4404069 1582343066.30 151.4924 60.0023 32.0000 1.9924 1.9951 418.6450 419.3191 0.1011 -1.0000 -1.0000 4404147 1582343066.40 151.4924 60.0023 32.0000 1.9924 1.9950 418.4781 419.1512 0.1009 -1.0000 -1.0000 4404209 1582343066.50 151.4924 60.0023 32.0000 1.9934 1.9960 418.3706 419.0441 0.1010 -1.0000 -1.0000 4404272 1582343066.60 151.5517 60.0023 32.0000 1.9932 1.9959 418.4759 419.1494 0.1009 -1.0000 -1.0000 4404819 1582343066.70 151.5517 60.0023 32.0000 1.9930 1.9957 418.5905 419.2635 0.1009 -1.0000 -1.0000 4404881 1582343066.80 151.5517 60.0023 32.0000 1.9927 1.9954 418.5955 419.2701 0.1010 -1.0000 -1.0000 4404944 1582343066.90 151.5517 60.0023 32.0000 1.9929 1.9956 418.4236 419.0976 0.1011 -1.0000 -1.0000 4405038 1582343067.00 151.5517 60.0023 32.0000 1.9929 1.9955 418.3702 419.0441 0.1010 -1.0000 -1.0000 4405100 1582343067.10 151.5517 60.0023 32.0000 1.9918 1.9944 418.5518 419.2255 0.1009 -1.0000 -1.0000 4405178 1582343067.20 151.5868 60.0023 32.0000 1.9928 1.9954 418.5824 419.2563 0.1010 -1.0000 -1.0000 4405256 1582343067.30 151.5868 60.0023 32.0000 1.9931 1.9957 418.5777 419.2520 0.1010 -1.0000 -1.0000 4405319 1582343067.40 151.5868 60.0023 32.0000 1.9918 1.9944 418.6064 419.2806 0.1010 -1.0000 -1.0000 4405381 1582343067.50 151.5868 60.0023 32.0000 1.9922 1.9948 418.6253 419.2999 0.1010 -1.0000 -1.0000 4405444 1582343067.60 151.5868 60.0023 32.0000 1.9925 1.9951 418.5155 419.1888 0.1009 -1.0000 -1.0000 4405506 1582343067.70 151.5442 60.0023 32.0000 1.9928 1.9955 418.5034 419.1770 0.1010 -1.0000 -1.0000 4405569 1582343067.80 151.4463 60.0023 32.0000 1.9919 1.9945 418.5717 419.2445 0.1009 -1.0000 -1.0000 4405647 1582343067.90 151.4463 60.0023 32.0000 1.9929 1.9955 418.4529 419.1267 0.1010 -1.0000 -1.0000 4405709 1582343068.00 151.4463 60.0023 32.0000 1.9937 1.9964 418.3590 419.0323 0.1008 -1.0000 -1.0000 4405772 1582343068.10 151.4463 60.0023 32.0000 1.9929 1.9956 418.5059 419.1794 0.1010 -1.0000 -1.0000 4405850 1582343068.20 151.4463 60.0023 32.0000 1.9921 1.9947 418.6168 419.2915 0.1010 -1.0000 -1.0000 4406022 1582343068.30 151.3853 60.0023 32.0000 1.9928 1.9955 418.4253 419.0983 0.1009 -1.0000 -1.0000 4406084 1582343068.40 151.3853 60.0023 32.0000 1.9926 1.9952 418.3525 419.0262 0.1010 -1.0000 -1.0000 4406147 1582343068.50 151.3853 60.0023 32.0000 1.9916 1.9943 418.5516 419.2263 0.1011 -1.0000 -1.0000 4406225 1582343068.60 151.3853 60.0023 32.0000 1.9921 1.9947 418.4847 419.1588 0.1010 -1.0000 -1.0000 4406303 1582343068.70 151.3853 60.0023 32.0000 1.9921 1.9947 418.3612 419.0344 0.1010 -1.0000 -1.0000 4406522 1582343068.80 151.3853 60.0023 32.0000 1.9925 1.9952 418.3923 419.0661 0.1009 -1.0000 -1.0000 4406584 1582343068.90 151.5329 60.0023 32.0000 1.9917 1.9944 418.5163 419.1904 0.1010 -1.0000 -1.0000 4406662 1582343069.00 151.5329 60.0023 32.0000 1.9928 1.9955 418.4591 419.1326 0.1010 -1.0000 -1.0000 4406725 1582343069.10 151.5329 60.0023 32.0000 1.9929 1.9955 418.3166 418.9908 0.1010 -1.0000 -1.0000 4406788 1582343069.20 151.5329 60.0023 32.0000 1.9923 1.9949 418.3947 419.0684 0.1010 -1.0000 -1.0000 4407803 1582343069.30 151.5329 60.0023 32.0000 1.9920 1.9946 418.5803 419.2544 0.1010 -1.0000 -1.0000 4407866 1582343069.40 151.5563 60.0023 32.0000 1.9921 1.9948 418.4096 419.0837 0.1011 -1.0000 -1.0000 4407928 1582343069.50 151.5837 60.0023 32.0000 1.9931 1.9957 418.3128 418.9861 0.1009 -1.0000 -1.0000 4407991 1582343069.60 151.5837 60.0023 32.0000 1.9918 1.9945 418.4773 419.1506 0.1009 -1.0000 -1.0000 4408069 1582343069.70 151.5837 60.0023 32.0000 1.9922 1.9949 418.4493 419.1228 0.1010 -1.0000 -1.0000 4408131 1582343069.80 151.5837 60.0023 32.0000 1.9929 1.9955 418.3742 419.0475 0.1009 -1.0000 -1.0000 4408194 1582343069.90 151.5837 60.0023 32.0000 1.9927 1.9954 418.3386 419.0121 0.1010 -1.0000 -1.0000 4408256 1582343070.00 151.5121 60.0015 32.0000 1.9919 1.9945 418.5123 419.1858 0.1010 -1.0000 -1.0000 4408319 1582343070.10 151.5121 60.0015 32.0000 1.9928 1.9955 418.4295 419.1034 0.1010 -1.0000 -1.0000 4408397 1582343070.20 151.5121 60.0015 32.0000 1.9934 1.9960 418.4301 419.1046 0.1011 -1.0000 -1.0000 4408772 1582343070.30 151.5121 60.0015 32.0000 1.9926 1.9952 418.3416 419.0159 0.1011 -1.0000 -1.0000 4408835 1582343070.40 151.5121 60.0015 32.0000 1.9922 1.9948 418.4373 419.1106 0.1009 -1.0000 -1.0000 4408912 1582343070.50 151.4306 60.0015 32.0000 1.9925 1.9951 418.5735 419.2473 0.1010 -1.0000 -1.0000 4408975 1582343070.60 151.4181 60.0015 32.0000 1.9925 1.9952 418.4577 419.1302 0.1008 -1.0000 -1.0000 4409053 1582343070.70 151.4181 60.0015 32.0000 1.9927 1.9954 418.4099 419.0840 0.1010 -1.0000 -1.0000 4409100 1582343070.80 151.4181 60.0015 32.0000 1.9922 1.9948 418.4523 419.1258 0.1009 -1.0000 -1.0000 4409162 1582343070.90 151.4181 60.0015 32.0000 1.9916 1.9943 418.5498 419.2231 0.1009 -1.0000 -1.0000 4409335 1582343071.00 151.4710 60.0015 32.0000 1.9927 1.9953 418.5556 419.2294 0.1010 -1.0000 -1.0000 4409397 1582343071.10 151.4642 60.0015 32.0000 1.9934 1.9960 418.3681 419.0423 0.1010 -1.0000 -1.0000 4409459 1582343071.20 151.4642 60.0015 32.0000 1.9925 1.9951 418.4455 419.1193 0.1010 -1.0000 -1.0000 4409522 1582343071.30 151.4642 60.0015 32.0000 1.9920 1.9947 418.5822 419.2563 0.1010 -1.0000 -1.0000 4409584 1582343071.40 151.4642 60.0015 32.0000 1.9921 1.9947 418.5704 419.2445 0.1010 -1.0000 -1.0000 4409647 1582343071.50 151.4642 60.0015 32.0000 1.9929 1.9955 418.4872 419.1603 0.1009 -1.0000 -1.0000 4409725 1582343071.60 151.5044 60.0015 32.0000 1.9928 1.9954 418.3841 419.0571 0.1009 -1.0000 -1.0000 4409787 1582343071.70 151.5238 60.0015 32.0000 1.9927 1.9953 418.4662 419.1394 0.1009 -1.0000 -1.0000 4409850 1582343071.80 151.5238 60.0015 32.0000 1.9920 1.9946 418.6170 419.2914 0.1011 -1.0000 -1.0000 4410037 1582343071.90 151.5238 60.0015 32.0000 1.9922 1.9949 418.4086 419.0809 0.1008 -1.0000 -1.0000 4410100 1582343072.00 151.5238 60.0015 32.0000 1.9916 1.9942 418.5149 419.1880 0.1009 -1.0000 -1.0000 4410162 1582343072.10 151.5238 60.0015 32.0000 1.9911 1.9938 418.5852 419.2595 0.1010 -1.0000 -1.0000 4410241 1582343072.20 151.5423 60.0015 32.0000 1.9924 1.9951 418.5632 419.2372 0.1010 -1.0000 -1.0000 4410303 1582343072.30 151.5423 60.0015 32.0000 1.9923 1.9949 418.3936 419.0658 0.1008 -1.0000 -1.0000 4410366 1582343072.40 151.5423 60.0015 32.0000 1.9926 1.9952 418.3910 419.0650 0.1010 -1.0000 -1.0000 4410444 1582343072.50 151.5423 60.0015 32.0000 1.9921 1.9947 418.5599 419.2336 0.1009 -1.0000 -1.0000 4410506 1582343072.60 151.5423 60.0015 32.0000 1.9922 1.9948 418.5799 419.2537 0.1010 -1.0000 -1.0000 4410569 1582343072.70 151.5423 60.0015 32.0000 1.9933 1.9959 418.4599 419.1339 0.1010 -1.0000 -1.0000 4410631 1582343072.80 151.5423 60.0015 32.0000 1.9928 1.9954 418.3473 419.0211 0.1011 -1.0000 -1.0000 4410866 1582343072.90 151.3815 60.0015 32.0000 1.9919 1.9945 418.4010 419.0746 0.1009 -1.0000 -1.0000 4410944 1582343073.00 151.3815 60.0015 32.0000 1.9918 1.9945 418.6729 419.3468 0.1009 -1.0000 -1.0000 4411006 1582343073.10 151.3815 60.0015 32.0000 1.9914 1.9940 418.4187 419.0913 0.1008 -1.0000 -1.0000 4411053 1582343073.20 151.3815 60.0015 32.0000 1.9919 1.9946 418.3044 418.9775 0.1010 -1.0000 -1.0000 4411131 1582343073.30 151.3815 60.0015 32.0000 1.9917 1.9944 418.4399 419.1137 0.1010 -1.0000 -1.0000 4411303 1582343073.40 151.3815 60.0015 32.0000 1.9921 1.9948 418.6226 419.2960 0.1010 -1.0000 -1.0000 4411366 1582343073.50 151.4132 60.0015 32.0000 1.9928 1.9954 418.4636 419.1366 0.1009 -1.0000 -1.0000 4411444 1582343073.60 151.4462 60.0015 32.0000 1.9926 1.9953 418.4331 419.1057 0.1008 -1.0000 -1.0000 4411506 1582343073.70 151.4462 60.0015 32.0000 1.9921 1.9948 418.4544 419.1278 0.1009 -1.0000 -1.0000 4411569 1582343073.80 151.4462 60.0015 32.0000 1.9918 1.9945 418.5540 419.2268 0.1008 -1.0000 -1.0000 4411819 1582343073.90 151.4462 60.0015 32.0000 1.9927 1.9953 418.4998 419.1725 0.1008 -1.0000 -1.0000 4411866 1582343074.00 151.4462 60.0015 32.0000 1.9928 1.9954 418.3655 419.0391 0.1010 -1.0000 -1.0000 4411928 1582343074.10 151.5435 60.0015 32.0000 1.9920 1.9947 418.3884 419.0613 0.1009 -1.0000 -1.0000 4412006 1582343074.20 151.5435 60.0015 32.0000 1.9920 1.9946 418.5271 419.1997 0.1008 -1.0000 -1.0000 4412069 1582343074.30 151.5435 60.0015 32.0000 1.9918 1.9945 418.4118 419.0855 0.1011 -1.0000 -1.0000 4412303 1582343074.40 151.5435 60.0015 32.0000 1.9929 1.9955 418.3372 419.0104 0.1009 -1.0000 -1.0000 4412366 1582343074.50 151.5435 60.0015 32.0000 1.9931 1.9958 418.4350 419.1084 0.1010 -1.0000 -1.0000 4412428 1582343074.60 151.5303 60.0012 32.0000 1.9915 1.9941 418.5593 419.2322 0.1007 -1.0000 -1.0000 4412506 1582343074.70 151.5204 60.0009 32.0000 1.9915 1.9942 418.5241 419.1979 0.1010 -1.0000 -1.0000 4412569 1582343074.80 151.5204 60.0009 32.0000 1.9921 1.9948 418.3507 419.0238 0.1008 -1.0000 -1.0000 4413288 1582343074.90 151.5204 60.0009 32.0000 1.9923 1.9949 418.3494 419.0225 0.1010 -1.0000 -1.0000 4413366 1582343075.00 151.5204 60.0009 32.0000 1.9920 1.9946 418.4359 419.1081 0.1008 -1.0000 -1.0000 4413428 1582343075.10 151.5204 60.0009 32.0000 1.9925 1.9951 418.5887 419.2620 0.1009 -1.0000 -1.0000 4413491 1582343075.20 151.5677 60.0009 32.0000 1.9924 1.9951 418.5179 419.1915 0.1010 -1.0000 -1.0000 4413569 1582343075.30 151.5677 60.0009 32.0000 1.9932 1.9958 418.4020 419.0755 0.1010 -1.0000 -1.0000 4413631 1582343075.40 151.5677 60.0009 32.0000 1.9927 1.9953 418.4414 419.1151 0.1010 -1.0000 -1.0000 4413694 1582343075.50 151.5677 60.0009 32.0000 1.9919 1.9946 418.6443 419.3175 0.1008 -1.0000 -1.0000 4413772 1582343075.60 151.5677 60.0009 32.0000 1.9929 1.9955 418.4150 419.0878 0.1009 -1.0000 -1.0000 4413834 1582343075.70 151.4409 60.0009 32.0000 1.9924 1.9951 418.3432 419.0152 0.1008 -1.0000 -1.0000 4413897 1582343075.80 151.4409 60.0009 32.0000 1.9921 1.9947 418.4587 419.1318 0.1010 -1.0000 -1.0000 4413975 1582343075.90 151.4409 60.0009 32.0000 1.9938 1.9964 418.4893 419.1628 0.1009 -1.0000 -1.0000 4414100 1582343076.00 151.4409 60.0009 32.0000 1.9934 1.9960 418.3491 419.0226 0.1010 -1.0000 -1.0000 4414162 1582343076.10 151.4409 60.0009 32.0000 1.9926 1.9953 418.4281 419.1020 0.1010 -1.0000 -1.0000 4414225 1582343076.20 151.4409 60.0009 32.0000 1.9914 1.9941 418.5666 419.2406 0.1010 -1.0000 -1.0000 4414287 1582343076.30 151.4555 60.0009 32.0000 1.9931 1.9958 418.6005 419.2742 0.1010 -1.0000 -1.0000 4414350 1582343076.40 151.4555 60.0009 32.0000 1.9932 1.9959 418.4545 419.1274 0.1009 -1.0000 -1.0000 4414600 1582343076.50 151.4634 60.0009 32.0000 1.9926 1.9953 418.4516 419.1257 0.1011 -1.0000 -1.0000 4414662 1582343076.60 151.5052 60.0009 32.0000 1.9921 1.9948 418.5316 419.2056 0.1009 -1.0000 -1.0000 4414725 1582343076.70 151.5052 60.0009 32.0000 1.9927 1.9954 418.4112 419.0842 0.1009 -1.0000 -1.0000 4414788 1582343076.80 151.5052 60.0009 32.0000 1.9927 1.9954 418.4047 419.0775 0.1009 -1.0000 -1.0000 4414850 1582343076.90 151.5052 60.0009 32.0000 1.9920 1.9946 418.5387 419.2121 0.1009 -1.0000 -1.0000 4415303 1582343077.00 151.5052 60.0009 32.0000 1.9917 1.9943 418.5841 419.2576 0.1009 -1.0000 -1.0000 4415366 1582343077.10 151.5052 60.0009 32.0000 1.9918 1.9944 418.5220 419.1958 0.1010 -1.0000 -1.0000 4415428 1582343077.20 151.5052 60.0009 32.0000 1.9925 1.9951 418.3675 419.0402 0.1008 -1.0000 -1.0000 4415506 1582343077.30 151.5052 60.0009 32.0000 1.9922 1.9949 418.4132 419.0859 0.1008 -1.0000 -1.0000 4415569 1582343077.40 151.4798 60.0009 32.0000 1.9910 1.9937 418.5623 419.2355 0.1009 -1.0000 -1.0000 4415819 1582343077.50 151.4687 60.0009 32.0000 1.9917 1.9943 418.4877 419.1617 0.1011 -1.0000 -1.0000 4415881 1582343077.60 151.4687 60.0009 32.0000 1.9916 1.9942 418.3301 419.0042 0.1010 -1.0000 -1.0000 4415944 1582343077.70 151.4687 60.0009 32.0000 1.9922 1.9948 418.3684 419.0418 0.1009 -1.0000 -1.0000 4416006 1582343077.80 151.4687 60.0009 32.0000 1.9918 1.9944 418.4191 419.0921 0.1009 -1.0000 -1.0000 4416084 1582343077.90 151.4687 60.0009 32.0000 1.9925 1.9951 418.4043 419.0773 0.1010 -1.0000 -1.0000 4416272 1582343078.00 151.4460 60.0009 32.0000 1.9920 1.9946 418.4673 419.1410 0.1009 -1.0000 -1.0000 4416334 1582343078.10 151.4460 60.0009 32.0000 1.9921 1.9948 418.5047 419.1777 0.1008 -1.0000 -1.0000 4416412 1582343078.20 151.4460 60.0009 32.0000 1.9917 1.9944 418.5871 419.2604 0.1009 -1.0000 -1.0000 4416475 1582343078.30 151.4460 60.0009 32.0000 1.9924 1.9951 418.5105 419.1841 0.1009 -1.0000 -1.0000 4416537 1582343078.40 151.4460 60.0009 32.0000 1.9933 1.9959 418.4131 419.0874 0.1011 -1.0000 -1.0000 4417288 1582343078.50 151.5130 60.0009 32.0000 1.9930 1.9957 418.3841 419.0576 0.1010 -1.0000 -1.0000 4417350 1582343078.60 151.5130 60.0009 32.0000 1.9925 1.9952 418.6630 419.3373 0.1010 -1.0000 -1.0000 4417428 1582343078.70 151.5130 60.0009 32.0000 1.9921 1.9948 418.6382 419.3122 0.1010 -1.0000 -1.0000 4417491 1582343078.80 151.5130 60.0009 32.0000 1.9926 1.9953 418.4985 419.1725 0.1010 -1.0000 -1.0000 4417553 1582343078.90 151.5130 60.0009 32.0000 1.9939 1.9966 418.4553 419.1284 0.1009 -1.0000 -1.0000 4417631 1582343079.00 151.5134 60.0009 32.0000 1.9919 1.9945 418.6624 419.3359 0.1009 -1.0000 -1.0000 4417694 1582343079.10 151.5143 60.0009 32.0000 1.9912 1.9939 418.6256 419.2992 0.1009 -1.0000 -1.0000 4417756 1582343079.20 151.5143 60.0009 32.0000 1.9926 1.9952 418.4919 419.1650 0.1009 -1.0000 -1.0000 4417819 1582343079.30 151.5143 60.0009 32.0000 1.9927 1.9953 418.5055 419.1785 0.1009 -1.0000 -1.0000 4417881 1582343079.40 151.5143 60.0009 32.0000 1.9919 1.9945 418.5911 419.2647 0.1010 -1.0000 -1.0000 4417944 1582343079.50 151.5143 60.0009 32.0000 1.9921 1.9948 418.5223 419.1970 0.1010 -1.0000 -1.0000 4418022 1582343079.60 151.5236 60.0009 32.0000 1.9921 1.9947 418.5096 419.1831 0.1010 -1.0000 -1.0000 4418084 1582343079.70 151.5236 60.0009 32.0000 1.9926 1.9953 418.4940 419.1678 0.1010 -1.0000 -1.0000 4418147 1582343079.80 151.5236 60.0009 32.0000 1.9913 1.9940 418.5101 419.1843 0.1010 -1.0000 -1.0000 4418225 1582343079.90 151.5236 60.0009 32.0000 1.9919 1.9945 418.7190 419.3929 0.1009 -1.0000 -1.0000 4418287 1582343080.00 151.5236 60.0009 32.0000 1.9916 1.9943 418.5810 419.2549 0.1011 -1.0000 -1.0000 4418350 1582343080.10 151.4412 60.0012 32.0000 1.9925 1.9952 418.4357 419.1098 0.1010 -1.0000 -1.0000 4418412 1582343080.20 151.4118 60.0013 32.0000 1.9923 1.9949 418.4972 419.1706 0.1009 -1.0000 -1.0000 4418475 1582343080.30 151.4118 60.0013 32.0000 1.9918 1.9945 418.5712 419.2448 0.1010 -1.0000 -1.0000 4418537 1582343080.40 151.4118 60.0013 32.0000 1.9917 1.9944 418.5007 419.1741 0.1009 -1.0000 -1.0000 4418616 1582343080.50 151.4118 60.0013 32.0000 1.9926 1.9952 418.3911 419.0640 0.1009 -1.0000 -1.0000 4418788 1582343080.60 151.4118 60.0013 32.0000 1.9923 1.9950 418.4228 419.0965 0.1010 -1.0000 -1.0000 4418866 1582343080.70 151.4118 60.0013 32.0000 1.9926 1.9952 418.5883 419.2617 0.1009 -1.0000 -1.0000 4418928 1582343080.80 151.4118 60.0013 32.0000 1.9926 1.9952 418.5906 419.2638 0.1009 -1.0000 -1.0000 4418991 1582343080.90 151.4118 60.0013 32.0000 1.9926 1.9952 418.3746 419.0491 0.1011 -1.0000 -1.0000 4419069 1582343081.00 151.4118 60.0013 32.0000 1.9925 1.9951 418.4228 419.0964 0.1010 -1.0000 -1.0000 4419288 1582343081.10 151.4118 60.0013 32.0000 1.9925 1.9951 418.4975 419.1711 0.1010 -1.0000 -1.0000 4419350 1582343081.20 151.4118 60.0013 32.0000 1.9919 1.9946 418.6094 419.2838 0.1010 -1.0000 -1.0000 4419428 1582343081.30 151.4118 60.0013 32.0000 1.9924 1.9950 418.3595 419.0332 0.1010 -1.0000 -1.0000 4419491 1582343081.40 151.4030 60.0013 32.0000 1.9922 1.9948 418.3863 419.0597 0.1010 -1.0000 -1.0000 4419553 1582343081.50 151.4030 60.0013 32.0000 1.9914 1.9940 418.4648 419.1382 0.1010 -1.0000 -1.0000 4419803 1582343081.60 151.4030 60.0013 32.0000 1.9913 1.9940 418.5427 419.2165 0.1009 -1.0000 -1.0000 4419866 1582343081.70 151.4030 60.0013 32.0000 1.9924 1.9950 418.4521 419.1250 0.1008 -1.0000 -1.0000 4419928 1582343081.80 151.4030 60.0013 32.0000 1.9929 1.9956 418.3449 419.0178 0.1009 -1.0000 -1.0000 4419991 1582343081.90 151.4575 60.0013 32.0000 1.9925 1.9952 418.4151 419.0890 0.1010 -1.0000 -1.0000 4420053 1582343082.00 151.4642 60.0013 32.0000 1.9924 1.9951 418.5186 419.1926 0.1010 -1.0000 -1.0000 4420287 1582343082.10 151.4642 60.0013 32.0000 1.9924 1.9950 418.5758 419.2491 0.1009 -1.0000 -1.0000 4420366 1582343082.20 151.4642 60.0013 32.0000 1.9924 1.9951 418.2979 418.9712 0.1009 -1.0000 -1.0000 4420428 1582343082.30 151.4642 60.0013 32.0000 1.9920 1.9946 418.3249 418.9974 0.1009 -1.0000 -1.0000 4420491 1582343082.40 151.4642 60.0013 32.0000 1.9920 1.9946 418.4406 419.1144 0.1011 -1.0000 -1.0000 4420569 1582343082.50 151.5241 60.0013 32.0000 1.9920 1.9946 418.4972 419.1701 0.1008 -1.0000 -1.0000 4420803 1582343082.60 151.5241 60.0013 32.0000 1.9925 1.9952 418.3579 419.0305 0.1009 -1.0000 -1.0000 4420866 1582343082.70 151.5241 60.0013 32.0000 1.9917 1.9944 418.4009 419.0740 0.1009 -1.0000 -1.0000 4420928 1582343082.80 151.5241 60.0013 32.0000 1.9920 1.9946 418.5117 419.1846 0.1008 -1.0000 -1.0000 4420991 1582343082.90 151.5241 60.0013 32.0000 1.9926 1.9952 418.4793 419.1524 0.1009 -1.0000 -1.0000 4421069 1582343083.00 151.5246 60.0013 32.0000 1.9928 1.9955 418.3936 419.0670 0.1010 -1.0000 -1.0000 4421803 1582343083.10 151.5246 60.0013 32.0000 1.9923 1.9949 418.3726 419.0468 0.1011 -1.0000 -1.0000 4421866 1582343083.20 151.5246 60.0013 32.0000 1.9921 1.9948 418.6087 419.2830 0.1010 -1.0000 -1.0000 4421944 1582343083.30 151.5246 60.0013 32.0000 1.9906 1.9932 418.5937 419.2674 0.1009 -1.0000 -1.0000 4422006 1582343083.40 151.5246 60.0013 32.0000 1.9928 1.9955 418.4757 419.1494 0.1010 -1.0000 -1.0000 4422069 1582343083.50 151.4962 60.0013 32.0000 1.9927 1.9953 418.4017 419.0749 0.1009 -1.0000 -1.0000 4422147 1582343083.60 151.4724 60.0013 32.0000 1.9918 1.9944 418.5281 419.2015 0.1010 -1.0000 -1.0000 4422209 1582343083.70 151.4724 60.0013 32.0000 1.9923 1.9950 418.6267 419.3004 0.1009 -1.0000 -1.0000 4422272 1582343083.80 151.4724 60.0013 32.0000 1.9931 1.9957 418.4212 419.0939 0.1009 -1.0000 -1.0000 4422350 1582343083.90 151.4724 60.0013 32.0000 1.9926 1.9952 418.4628 419.1364 0.1011 -1.0000 -1.0000 4422412 1582343084.00 151.4724 60.0013 32.0000 1.9918 1.9945 418.5538 419.2282 0.1010 -1.0000 -1.0000 4422475 1582343084.10 151.5650 60.0013 32.0000 1.9927 1.9953 418.5772 419.2518 0.1011 -1.0000 -1.0000 4422537 1582343084.20 151.5650 60.0013 32.0000 1.9932 1.9958 418.4345 419.1090 0.1011 -1.0000 -1.0000 4422600 1582343084.30 151.5650 60.0013 32.0000 1.9932 1.9958 418.3980 419.0722 0.1011 -1.0000 -1.0000 4422662 1582343084.40 151.5650 60.0013 32.0000 1.9929 1.9956 418.5901 419.2651 0.1012 -1.0000 -1.0000 4422741 1582343084.50 151.5650 60.0013 32.0000 1.9925 1.9951 418.6667 419.3388 0.1007 -1.0000 -1.0000 4422803 1582343084.60 151.5137 60.0009 32.0000 1.9925 1.9951 418.5290 419.2024 0.1009 -1.0000 -1.0000 4422881 1582343084.70 151.5095 60.0008 32.0000 1.9928 1.9955 418.4430 419.1162 0.1009 -1.0000 -1.0000 4422944 1582343084.80 151.5095 60.0008 32.0000 1.9916 1.9943 418.5723 419.2464 0.1011 -1.0000 -1.0000 4423006 1582343084.90 151.5095 60.0008 32.0000 1.9911 1.9937 418.5791 419.2533 0.1010 -1.0000 -1.0000 4423085 1582343085.00 151.5095 60.0008 32.0000 1.9924 1.9951 418.5388 419.2123 0.1009 -1.0000 -1.0000 4423147 1582343085.10 151.5095 60.0008 32.0000 1.9922 1.9948 418.3869 419.0603 0.1010 -1.0000 -1.0000 4423209 1582343085.20 151.5095 60.0008 32.0000 1.9917 1.9943 418.5965 419.2707 0.1010 -1.0000 -1.0000 4423272 1582343085.30 151.5095 60.0008 32.0000 1.9916 1.9943 418.5422 419.2163 0.1010 -1.0000 -1.0000 4423350 1582343085.40 151.5095 60.0008 32.0000 1.9919 1.9945 418.4959 419.1697 0.1010 -1.0000 -1.0000 4423412 1582343085.50 151.5095 60.0008 32.0000 1.9920 1.9947 418.3181 418.9916 0.1010 -1.0000 -1.0000 4423475 1582343085.60 151.5095 60.0008 32.0000 1.9922 1.9948 418.3697 419.0433 0.1010 -1.0000 -1.0000 4423819 1582343085.70 151.5095 60.0008 32.0000 1.9918 1.9945 418.4822 419.1562 0.1011 -1.0000 -1.0000 4423881 1582343085.80 151.3895 60.0008 32.0000 1.9916 1.9943 418.4925 419.1668 0.1011 -1.0000 -1.0000 4423944 1582343085.90 151.3895 60.0008 32.0000 1.9916 1.9942 418.5280 419.2020 0.1010 -1.0000 -1.0000 4424006 1582343086.00 151.3895 60.0008 32.0000 1.9913 1.9940 418.4483 419.1203 0.1008 -1.0000 -1.0000 4424069 1582343086.10 151.3895 60.0008 32.0000 1.9919 1.9946 418.5662 419.2399 0.1010 -1.0000 -1.0000 4424287 1582343086.20 151.3895 60.0008 32.0000 1.9920 1.9946 418.3760 419.0486 0.1007 -1.0000 -1.0000 4424350 1582343086.30 151.3895 60.0008 32.0000 1.9914 1.9941 418.4689 419.1426 0.1010 -1.0000 -1.0000 4424397 1582343086.40 151.4318 60.0008 32.0000 1.9919 1.9945 418.4848 419.1578 0.1009 -1.0000 -1.0000 4424475 1582343086.50 151.4318 60.0008 32.0000 1.9916 1.9942 418.5998 419.2736 0.1010 -1.0000 -1.0000 4424537 1582343086.60 151.4318 60.0008 32.0000 1.9921 1.9947 418.5031 419.1768 0.1010 -1.0000 -1.0000 4424803 1582343086.70 151.4318 60.0008 32.0000 1.9930 1.9957 418.3824 419.0555 0.1009 -1.0000 -1.0000 4424866 1582343086.80 151.4318 60.0008 32.0000 1.9921 1.9948 418.4239 419.0970 0.1009 -1.0000 -1.0000 4424928 1582343086.90 151.4757 60.0008 32.0000 1.9921 1.9947 418.5289 419.2024 0.1010 -1.0000 -1.0000 4424991 1582343087.00 151.4845 60.0008 32.0000 1.9916 1.9942 418.5229 419.1967 0.1010 -1.0000 -1.0000 4425053 1582343087.10 151.4845 60.0008 32.0000 1.9927 1.9953 418.3746 419.0485 0.1011 -1.0000 -1.0000 4425803 1582343087.20 151.4845 60.0008 32.0000 1.9928 1.9954 418.5470 419.2216 0.1011 -1.0000 -1.0000 4425866 1582343087.30 151.4845 60.0008 32.0000 1.9925 1.9951 418.6008 419.2745 0.1009 -1.0000 -1.0000 4425944 1582343087.40 151.4845 60.0008 32.0000 1.9934 1.9960 418.5497 419.2234 0.1010 -1.0000 -1.0000 4426006 1582343087.50 151.5977 60.0008 32.0000 1.9942 1.9968 418.3774 419.0515 0.1011 -1.0000 -1.0000 4426084 1582343087.60 151.5977 60.0008 32.0000 1.9932 1.9959 418.4234 419.0970 0.1009 -1.0000 -1.0000 4426131 1582343087.70 151.5977 60.0008 32.0000 1.9925 1.9951 418.6229 419.2967 0.1010 -1.0000 -1.0000 4426194 1582343087.80 151.5977 60.0008 32.0000 1.9928 1.9954 418.5613 419.2354 0.1011 -1.0000 -1.0000 4426272 1582343087.90 151.5977 60.0008 32.0000 1.9930 1.9956 418.3836 419.0570 0.1009 -1.0000 -1.0000 4426334 1582343088.00 151.5977 60.0008 32.0000 1.9928 1.9954 418.3400 419.0133 0.1010 -1.0000 -1.0000 4426397 1582343088.10 151.5311 60.0008 32.0000 1.9924 1.9950 418.4801 419.1538 0.1010 -1.0000 -1.0000 4426475 1582343088.20 151.5311 60.0008 32.0000 1.9924 1.9950 418.4807 419.1549 0.1011 -1.0000 -1.0000 4426756 1582343088.30 151.5311 60.0008 32.0000 1.9931 1.9958 418.3120 418.9852 0.1009 -1.0000 -1.0000 4426819 1582343088.40 151.5311 60.0008 32.0000 1.9925 1.9951 418.3794 419.0539 0.1010 -1.0000 -1.0000 4426897 1582343088.50 151.5311 60.0008 32.0000 1.9917 1.9944 418.5636 419.2372 0.1009 -1.0000 -1.0000 4426944 1582343088.60 151.4470 60.0008 32.0000 1.9920 1.9946 418.5143 419.1872 0.1008 -1.0000 -1.0000 4427022 1582343088.70 151.4470 60.0008 32.0000 1.9926 1.9953 418.4237 419.0976 0.1010 -1.0000 -1.0000 4427084 1582343088.80 151.4470 60.0008 32.0000 1.9926 1.9952 418.3928 419.0665 0.1010 -1.0000 -1.0000 4427147 1582343088.90 151.4470 60.0008 32.0000 1.9926 1.9953 418.4299 419.1024 0.1009 -1.0000 -1.0000 4427225 1582343089.00 151.4470 60.0008 32.0000 1.9918 1.9944 418.5067 419.1816 0.1011 -1.0000 -1.0000 4427288 1582343089.10 151.4470 60.0008 32.0000 1.9927 1.9954 418.5061 419.1793 0.1008 -1.0000 -1.0000 4427350 1582343089.20 151.4470 60.0008 32.0000 1.9918 1.9944 418.4179 419.0916 0.1010 -1.0000 -1.0000 4427412 1582343089.30 151.4470 60.0008 32.0000 1.9924 1.9950 418.3482 419.0213 0.1009 -1.0000 -1.0000 4427491 1582343089.40 151.4470 60.0008 32.0000 1.9921 1.9947 418.5959 419.2694 0.1010 -1.0000 -1.0000 4427538 1582343089.50 151.4470 60.0008 32.0000 1.9930 1.9956 418.4858 419.1596 0.1010 -1.0000 -1.0000 4427616 1582343089.60 151.4470 60.0008 32.0000 1.9933 1.9959 418.3387 419.0115 0.1009 -1.0000 -1.0000 4427678 1582343089.70 151.4470 60.0008 32.0000 1.9923 1.9949 418.5282 419.2015 0.1009 -1.0000 -1.0000 4428084 1582343089.80 151.4488 60.0009 32.0000 1.9922 1.9948 418.5889 419.2621 0.1008 -1.0000 -1.0000 4428162 1582343089.90 151.4660 60.0015 32.0000 1.9913 1.9939 418.5144 419.1867 0.1007 -1.0000 -1.0000 4428225 1582343090.00 151.4660 60.0015 32.0000 1.9919 1.9945 418.4150 419.0893 0.1010 -1.0000 -1.0000 4428287 1582343090.10 151.4660 60.0015 32.0000 1.9930 1.9956 418.3802 419.0530 0.1008 -1.0000 -1.0000 4428350 1582343090.20 151.4660 60.0015 32.0000 1.9924 1.9951 418.5221 419.1950 0.1009 -1.0000 -1.0000 4428412 1582343090.30 151.4660 60.0015 32.0000 1.9919 1.9946 418.6052 419.2793 0.1010 -1.0000 -1.0000 4428475 1582343090.40 151.4660 60.0015 32.0000 1.9913 1.9940 418.4525 419.1261 0.1009 -1.0000 -1.0000 4428553 1582343090.50 151.4660 60.0015 32.0000 1.9921 1.9948 418.4898 419.1632 0.1010 -1.0000 -1.0000 4428616 1582343090.60 151.5229 60.0015 32.0000 1.9916 1.9942 418.5714 419.2456 0.1010 -1.0000 -1.0000 4428694 1582343090.70 151.5229 60.0015 32.0000 1.9921 1.9948 418.5091 419.1823 0.1009 -1.0000 -1.0000 4428756 1582343090.80 151.5229 60.0015 32.0000 1.9928 1.9954 418.4559 419.1298 0.1009 -1.0000 -1.0000 4428819 1582343090.90 151.5229 60.0015 32.0000 1.9920 1.9946 418.4680 419.1415 0.1009 -1.0000 -1.0000 4428881 1582343091.00 151.5229 60.0015 32.0000 1.9916 1.9942 418.5411 419.2152 0.1010 -1.0000 -1.0000 4428944 1582343091.10 151.4601 60.0015 32.0000 1.9915 1.9942 418.4994 419.1719 0.1009 -1.0000 -1.0000 4429006 1582343091.20 151.4205 60.0015 32.0000 1.9932 1.9958 418.3626 419.0362 0.1010 -1.0000 -1.0000 4429085 1582343091.30 151.4205 60.0015 32.0000 1.9922 1.9949 418.4058 419.0798 0.1010 -1.0000 -1.0000 4429428 1582343091.40 151.4205 60.0015 32.0000 1.9915 1.9941 418.5835 419.2572 0.1009 -1.0000 -1.0000 4429491 1582343091.50 151.4205 60.0015 32.0000 1.9920 1.9946 418.6207 419.2949 0.1011 -1.0000 -1.0000 4429569 1582343091.60 151.4205 60.0015 32.0000 1.9925 1.9952 418.5129 419.1872 0.1010 -1.0000 -1.0000 4429631 1582343091.70 151.4430 60.0015 32.0000 1.9933 1.9959 418.5302 419.2042 0.1010 -1.0000 -1.0000 4429694 1582343091.80 151.4435 60.0015 32.0000 1.9913 1.9940 418.5689 419.2421 0.1008 -1.0000 -1.0000 4429787 1582343091.90 151.4435 60.0015 32.0000 1.9923 1.9950 418.5377 419.2107 0.1009 -1.0000 -1.0000 4429850 1582343092.00 151.4435 60.0015 32.0000 1.9923 1.9950 418.4355 419.1099 0.1011 -1.0000 -1.0000 4429912 1582343092.10 151.4435 60.0015 32.0000 1.9928 1.9954 418.3508 419.0247 0.1010 -1.0000 -1.0000 4429991 1582343092.20 151.4643 60.0015 32.0000 1.9922 1.9949 418.5557 419.2299 0.1010 -1.0000 -1.0000 4430069 1582343092.30 151.4782 60.0015 32.0000 1.9920 1.9947 418.5639 419.2372 0.1009 -1.0000 -1.0000 4430303 1582343092.40 151.4782 60.0015 32.0000 1.9931 1.9957 418.4973 419.1719 0.1011 -1.0000 -1.0000 4430366 1582343092.50 151.4782 60.0015 32.0000 1.9931 1.9958 418.3144 418.9873 0.1007 -1.0000 -1.0000 4430428 1582343092.60 151.4782 60.0015 32.0000 1.9930 1.9956 418.2880 418.9606 0.1009 -1.0000 -1.0000 4430506 1582343092.70 151.4782 60.0015 32.0000 1.9921 1.9948 418.4060 419.0802 0.1010 -1.0000 -1.0000 4430569 1582343092.80 151.5303 60.0015 32.0000 1.9921 1.9947 418.4730 419.1464 0.1009 -1.0000 -1.0000 4430788 1582343092.90 151.5303 60.0015 32.0000 1.9928 1.9954 418.3609 419.0352 0.1012 -1.0000 -1.0000 4430866 1582343093.00 151.5303 60.0015 32.0000 1.9926 1.9953 418.3029 418.9763 0.1010 -1.0000 -1.0000 4430928 1582343093.10 151.5303 60.0015 32.0000 1.9914 1.9941 418.4435 419.1171 0.1009 -1.0000 -1.0000 4430991 1582343093.20 151.5303 60.0015 32.0000 1.9913 1.9939 418.4816 419.1555 0.1011 -1.0000 -1.0000 4431069 1582343093.30 151.4631 60.0015 32.0000 1.9929 1.9955 418.3647 419.0390 0.1011 -1.0000 -1.0000 4431553 1582343093.40 151.4567 60.0015 32.0000 1.9930 1.9956 418.2269 418.9012 0.1011 -1.0000 -1.0000 4431616 1582343093.50 151.4567 60.0015 32.0000 1.9917 1.9943 418.3484 419.0218 0.1009 -1.0000 -1.0000 4431694 1582343093.60 151.4567 60.0015 32.0000 1.9915 1.9941 418.5227 419.1961 0.1010 -1.0000 -1.0000 4431756 1582343093.70 151.4567 60.0015 32.0000 1.9922 1.9948 418.3435 419.0182 0.1012 -1.0000 -1.0000 4431819 1582343093.80 151.4567 60.0015 32.0000 1.9917 1.9944 418.3459 419.0211 0.1011 -1.0000 -1.0000 4432053 1582343093.90 151.4567 60.0015 32.0000 1.9921 1.9948 418.4582 419.1323 0.1011 -1.0000 -1.0000 4432116 1582343094.00 151.4675 60.0015 32.0000 1.9927 1.9953 418.5147 419.1891 0.1011 -1.0000 -1.0000 4432178 1582343094.10 151.4675 60.0015 32.0000 1.9932 1.9958 418.4571 419.1320 0.1011 -1.0000 -1.0000 4432241 1582343094.20 151.4675 60.0015 32.0000 1.9934 1.9960 418.3431 419.0169 0.1010 -1.0000 -1.0000 4432303 1582343094.30 151.4675 60.0015 32.0000 1.9927 1.9953 418.5116 419.1859 0.1011 -1.0000 -1.0000 4432366 1582343094.40 151.4675 60.0015 32.0000 1.9924 1.9950 418.5932 419.2677 0.1010 -1.0000 -1.0000 4432553 1582343094.50 151.5220 60.0015 32.0000 1.9927 1.9954 418.4636 419.1367 0.1009 -1.0000 -1.0000 4432616 1582343094.60 151.5222 60.0015 32.0000 1.9931 1.9957 418.3590 419.0320 0.1009 -1.0000 -1.0000 4432694 1582343094.70 151.5222 60.0015 32.0000 1.9928 1.9954 418.3414 419.0146 0.1011 -1.0000 -1.0000 4432756 1582343094.80 151.5222 60.0015 32.0000 1.9926 1.9952 418.5402 419.2156 0.1011 -1.0000 -1.0000 4432819 1582343094.90 151.5222 60.0015 32.0000 1.9933 1.9959 418.4028 419.0767 0.1010 -1.0000 -1.0000 4432897 1582343095.00 151.5278 60.0012 32.0000 1.9930 1.9956 418.3312 419.0046 0.1009 -1.0000 -1.0000 4432959 1582343095.10 151.5448 60.0004 32.0000 1.9924 1.9950 418.3457 419.0186 0.1009 -1.0000 -1.0000 4433022 1582343095.20 151.5448 60.0004 32.0000 1.9930 1.9956 418.4867 419.1599 0.1009 -1.0000 -1.0000 4433100 1582343095.30 151.5448 60.0004 32.0000 1.9929 1.9956 418.3901 419.0636 0.1010 -1.0000 -1.0000 4433162 1582343095.40 151.5448 60.0004 32.0000 1.9917 1.9943 418.3198 418.9934 0.1010 -1.0000 -1.0000 4433225 1582343095.50 151.5448 60.0004 32.0000 1.9917 1.9943 418.4289 419.1018 0.1009 -1.0000 -1.0000 4433288 1582343095.60 151.5252 60.0004 32.0000 1.9920 1.9946 418.4066 419.0795 0.1009 -1.0000 -1.0000 4433350 1582343095.70 151.5252 60.0004 32.0000 1.9924 1.9950 418.3084 418.9819 0.1010 -1.0000 -1.0000 4433412 1582343095.80 151.5252 60.0004 32.0000 1.9926 1.9952 418.3120 418.9858 0.1009 -1.0000 -1.0000 4433491 1582343095.90 151.5252 60.0004 32.0000 1.9914 1.9940 418.4475 419.1206 0.1009 -1.0000 -1.0000 4433553 1582343096.00 151.5252 60.0004 32.0000 1.9918 1.9944 418.3964 419.0700 0.1010 -1.0000 -1.0000 4433616 1582343096.10 151.4428 60.0004 32.0000 1.9931 1.9958 418.3541 419.0273 0.1010 -1.0000 -1.0000 4433694 1582343096.20 151.4349 60.0004 32.0000 1.9928 1.9955 418.3338 419.0076 0.1011 -1.0000 -1.0000 4433756 1582343096.30 151.4349 60.0004 32.0000 1.9921 1.9947 418.4059 419.0797 0.1010 -1.0000 -1.0000 4433819 1582343096.40 151.4349 60.0004 32.0000 1.9924 1.9951 418.3809 419.0552 0.1011 -1.0000 -1.0000 4434100 1582343096.50 151.4349 60.0004 32.0000 1.9928 1.9954 418.3102 418.9835 0.1010 -1.0000 -1.0000 4434162 1582343096.60 151.4349 60.0004 32.0000 1.9927 1.9953 418.4236 419.0976 0.1009 -1.0000 -1.0000 4434241 1582343096.70 151.4603 60.0004 32.0000 1.9929 1.9956 418.4638 419.1382 0.1011 -1.0000 -1.0000 4434303 1582343096.80 151.4603 60.0004 32.0000 1.9926 1.9953 418.3221 418.9950 0.1009 -1.0000 -1.0000 4434366 1582343096.90 151.4603 60.0004 32.0000 1.9931 1.9958 418.3702 419.0437 0.1009 -1.0000 -1.0000 4434444 1582343097.00 151.4603 60.0004 32.0000 1.9918 1.9945 418.4138 419.0874 0.1010 -1.0000 -1.0000 4434569 1582343097.10 151.4603 60.0004 32.0000 1.9917 1.9944 418.5227 419.1958 0.1009 -1.0000 -1.0000 4434631 1582343097.20 151.5128 60.0004 32.0000 1.9922 1.9949 418.4187 419.0934 0.1011 -1.0000 -1.0000 4434709 1582343097.30 151.5146 60.0004 32.0000 1.9923 1.9949 418.4172 419.0912 0.1010 -1.0000 -1.0000 4434772 1582343097.40 151.5146 60.0004 32.0000 1.9928 1.9954 418.4537 419.1288 0.1012 -1.0000 -1.0000 4434835 1582343097.50 151.5146 60.0004 32.0000 1.9923 1.9950 418.4610 419.1348 0.1011 -1.0000 -1.0000 4435319 1582343097.60 151.5146 60.0004 32.0000 1.9934 1.9961 418.4391 419.1142 0.1012 -1.0000 -1.0000 4435381 1582343097.70 151.5104 60.0004 32.0000 1.9931 1.9958 418.3340 419.0080 0.1010 -1.0000 -1.0000 4435444 1582343097.80 151.5013 60.0004 32.0000 1.9919 1.9946 418.5301 419.2037 0.1010 -1.0000 -1.0000 4435522 1582343097.90 151.5013 60.0004 32.0000 1.9920 1.9946 418.6243 419.2992 0.1011 -1.0000 -1.0000 4435585 1582343098.00 151.5013 60.0004 32.0000 1.9926 1.9953 418.4703 419.1441 0.1009 -1.0000 -1.0000 4435819 1582343098.10 151.5013 60.0004 32.0000 1.9925 1.9951 418.3713 419.0445 0.1009 -1.0000 -1.0000 4435897 1582343098.20 151.5013 60.0004 32.0000 1.9919 1.9945 418.4323 419.1056 0.1010 -1.0000 -1.0000 4435959 1582343098.30 151.5659 60.0004 32.0000 1.9913 1.9940 418.5363 419.2104 0.1010 -1.0000 -1.0000 4436022 1582343098.40 151.5659 60.0004 32.0000 1.9917 1.9944 418.5483 419.2227 0.1011 -1.0000 -1.0000 4436100 1582343098.50 151.5659 60.0004 32.0000 1.9931 1.9957 418.3009 418.9752 0.1011 -1.0000 -1.0000 4436319 1582343098.60 151.5659 60.0004 32.0000 1.9925 1.9951 418.4201 419.0945 0.1011 -1.0000 -1.0000 4436397 1582343098.70 151.5659 60.0004 32.0000 1.9926 1.9953 418.5883 419.2631 0.1011 -1.0000 -1.0000 4436459 1582343098.80 151.4573 60.0004 32.0000 1.9935 1.9961 418.4317 419.1057 0.1010 -1.0000 -1.0000 4436522 1582343098.90 151.4573 60.0004 32.0000 1.9925 1.9952 418.3171 418.9893 0.1008 -1.0000 -1.0000 4436600 1582343099.00 151.4573 60.0004 32.0000 1.9919 1.9945 418.5735 419.2470 0.1010 -1.0000 -1.0000 4436866 1582343099.10 151.4573 60.0004 32.0000 1.9917 1.9943 418.5625 419.2366 0.1010 -1.0000 -1.0000 4436928 1582343099.20 151.4573 60.0004 32.0000 1.9926 1.9953 418.4598 419.1339 0.1010 -1.0000 -1.0000 4437006 1582343099.30 151.4573 60.0004 32.0000 1.9928 1.9955 418.3604 419.0337 0.1010 -1.0000 -1.0000 4437069 1582343099.40 151.5633 60.0004 32.0000 1.9928 1.9954 418.4957 419.1695 0.1010 -1.0000 -1.0000 4437131 1582343099.50 151.5633 60.0004 32.0000 1.9921 1.9947 418.7436 419.4182 0.1011 -1.0000 -1.0000 4437366 1582343099.60 151.5633 60.0004 32.0000 1.9925 1.9951 418.5049 419.1793 0.1011 -1.0000 -1.0000 4437428 1582343099.70 151.5633 60.0004 32.0000 1.9928 1.9955 418.4578 419.1316 0.1009 -1.0000 -1.0000 4437491 1582343099.80 151.5633 60.0004 32.0000 1.9922 1.9948 418.5490 419.2227 0.1010 -1.0000 -1.0000 4437569 1582343099.90 151.5669 60.0015 32.0000 1.9919 1.9946 418.5999 419.2740 0.1010 -1.0000 -1.0000 4437631 1582343100.00 151.5669 60.0015 32.0000 1.9924 1.9950 418.5671 419.2408 0.1010 -1.0000 -1.0000 4437850 1582343100.10 151.5669 60.0015 32.0000 1.9925 1.9951 418.4192 419.0938 0.1011 -1.0000 -1.0000 4437928 1582343100.20 151.5669 60.0015 32.0000 1.9919 1.9946 418.5997 419.2735 0.1009 -1.0000 -1.0000 4437991 1582343100.30 151.5669 60.0015 32.0000 1.9921 1.9947 418.6031 419.2770 0.1010 -1.0000 -1.0000 4438053 1582343100.40 151.5740 60.0015 32.0000 1.9920 1.9946 418.5858 419.2596 0.1010 -1.0000 -1.0000 4438131 1582343100.50 151.5777 60.0015 32.0000 1.9925 1.9952 418.4202 419.0935 0.1009 -1.0000 -1.0000 4438319 1582343100.60 151.5777 60.0015 32.0000 1.9917 1.9943 418.4107 419.0847 0.1010 -1.0000 -1.0000 4438397 1582343100.70 151.5777 60.0015 32.0000 1.9921 1.9947 418.5993 419.2728 0.1009 -1.0000 -1.0000 4438459 1582343100.80 151.5777 60.0015 32.0000 1.9925 1.9951 418.6038 419.2770 0.1009 -1.0000 -1.0000 4438522 1582343100.90 151.5759 60.0015 32.0000 1.9931 1.9957 418.4604 419.1334 0.1009 -1.0000 -1.0000 4438584 1582343101.00 151.5146 60.0015 32.0000 1.9921 1.9948 418.6332 419.3067 0.1010 -1.0000 -1.0000 4438647 1582343101.10 151.5146 60.0015 32.0000 1.9918 1.9944 418.6836 419.3582 0.1010 -1.0000 -1.0000 4438803 1582343101.20 151.5146 60.0015 32.0000 1.9929 1.9956 418.4811 419.1551 0.1010 -1.0000 -1.0000 4438866 1582343101.30 151.5146 60.0015 32.0000 1.9924 1.9951 418.4920 419.1661 0.1010 -1.0000 -1.0000 4438928 1582343101.40 151.5146 60.0015 32.0000 1.9920 1.9947 418.5340 419.2081 0.1010 -1.0000 -1.0000 4438991 1582343101.50 151.4437 60.0015 32.0000 1.9920 1.9947 418.5712 419.2458 0.1011 -1.0000 -1.0000 4439069 1582343101.60 151.4425 60.0015 32.0000 1.9919 1.9945 418.5701 419.2441 0.1010 -1.0000 -1.0000 4439553 1582343101.70 151.4425 60.0015 32.0000 1.9924 1.9951 418.3605 419.0337 0.1009 -1.0000 -1.0000 4439616 1582343101.80 151.4425 60.0015 32.0000 1.9930 1.9956 418.3803 419.0529 0.1008 -1.0000 -1.0000 4439694 1582343101.90 151.4425 60.0015 32.0000 1.9920 1.9947 418.6359 419.3100 0.1010 -1.0000 -1.0000 4439756 1582343102.00 151.4648 60.0015 32.0000 1.9913 1.9939 418.6431 419.3165 0.1009 -1.0000 -1.0000 4439819 1582343102.10 151.4949 60.0015 32.0000 1.9923 1.9949 418.5222 419.1958 0.1010 -1.0000 -1.0000 4440069 1582343102.20 151.4949 60.0015 32.0000 1.9929 1.9956 418.4888 419.1620 0.1008 -1.0000 -1.0000 4440131 1582343102.30 151.4949 60.0015 32.0000 1.9925 1.9952 418.4945 419.1691 0.1011 -1.0000 -1.0000 4440194 1582343102.40 151.4949 60.0015 32.0000 1.9914 1.9940 418.5721 419.2466 0.1010 -1.0000 -1.0000 4440272 1582343102.50 151.4949 60.0015 32.0000 1.9926 1.9953 418.4362 419.1102 0.1010 -1.0000 -1.0000 4440334 1582343102.60 151.5787 60.0015 32.0000 1.9926 1.9952 418.4112 419.0846 0.1009 -1.0000 -1.0000 4440584 1582343102.70 151.5787 60.0015 32.0000 1.9921 1.9947 418.5963 419.2695 0.1009 -1.0000 -1.0000 4440647 1582343102.80 151.5787 60.0015 32.0000 1.9928 1.9955 418.6006 419.2736 0.1008 -1.0000 -1.0000 4440709 1582343102.90 151.5787 60.0015 32.0000 1.9934 1.9961 418.4526 419.1261 0.1010 -1.0000 -1.0000 4440788 1582343103.00 151.5787 60.0015 32.0000 1.9930 1.9957 418.2801 418.9540 0.1010 -1.0000 -1.0000 4440850 1582343103.10 151.5728 60.0015 32.0000 1.9920 1.9946 418.4958 419.1689 0.1010 -1.0000 -1.0000 4441038 1582343103.20 151.5663 60.0015 32.0000 1.9925 1.9952 418.5351 419.2090 0.1010 -1.0000 -1.0000 4441116 1582343103.30 151.5663 60.0015 32.0000 1.9925 1.9952 418.5863 419.2607 0.1011 -1.0000 -1.0000 4441178 1582343103.40 151.5663 60.0015 32.0000 1.9921 1.9948 418.7022 419.3749 0.1008 -1.0000 -1.0000 4441241 1582343103.50 151.5663 60.0015 32.0000 1.9920 1.9947 418.6110 419.2852 0.1010 -1.0000 -1.0000 4441303 1582343103.60 151.5663 60.0015 32.0000 1.9932 1.9958 418.4044 419.0781 0.1010 -1.0000 -1.0000 4441538 1582343103.70 151.4847 60.0015 32.0000 1.9933 1.9959 418.4425 419.1172 0.1012 -1.0000 -1.0000 4441600 1582343103.80 151.4847 60.0015 32.0000 1.9923 1.9950 418.6088 419.2827 0.1010 -1.0000 -1.0000 4441678 1582343103.90 151.4847 60.0015 32.0000 1.9931 1.9957 418.6450 419.3193 0.1010 -1.0000 -1.0000 4441741 1582343104.00 151.4847 60.0015 32.0000 1.9935 1.9961 418.4887 419.1617 0.1009 -1.0000 -1.0000 4441803 1582343104.10 151.4847 60.0015 32.0000 1.9930 1.9956 418.3873 419.0615 0.1010 -1.0000 -1.0000 4441866 1582343104.20 151.5617 60.0015 32.0000 1.9918 1.9944 418.5831 419.2565 0.1010 -1.0000 -1.0000 4442100 1582343104.30 151.5686 60.0015 32.0000 1.9917 1.9943 418.7079 419.3816 0.1009 -1.0000 -1.0000 4442162 1582343104.40 151.5686 60.0015 32.0000 1.9921 1.9948 418.5947 419.2680 0.1009 -1.0000 -1.0000 4442241 1582343104.50 151.5686 60.0015 32.0000 1.9925 1.9951 418.5548 419.2280 0.1010 -1.0000 -1.0000 4442303 1582343104.60 151.5686 60.0015 32.0000 1.9921 1.9948 418.5993 419.2739 0.1011 -1.0000 -1.0000 4442366 1582343104.70 151.5693 60.0015 32.0000 1.9935 1.9962 418.4689 419.1420 0.1008 -1.0000 -1.0000 4442569 1582343104.80 151.5760 60.0014 32.0000 1.9930 1.9956 418.4133 419.0875 0.1010 -1.0000 -1.0000 4442631 1582343104.90 151.5760 60.0014 32.0000 1.9919 1.9945 418.6031 419.2755 0.1008 -1.0000 -1.0000 4442709 1582343105.00 151.5760 60.0014 32.0000 1.9920 1.9946 418.4952 419.1684 0.1009 -1.0000 -1.0000 4442772 1582343105.10 151.5760 60.0014 32.0000 1.9927 1.9954 418.3487 419.0209 0.1009 -1.0000 -1.0000 4442819 1582343105.20 151.5760 60.0014 32.0000 1.9923 1.9950 418.3936 419.0678 0.1010 -1.0000 -1.0000 4443319 1582343105.30 151.4592 60.0014 32.0000 1.9925 1.9952 418.5283 419.2018 0.1009 -1.0000 -1.0000 4443381 1582343105.40 151.4592 60.0014 32.0000 1.9922 1.9948 418.6692 419.3431 0.1009 -1.0000 -1.0000 4443444 1582343105.50 151.4592 60.0014 32.0000 1.9922 1.9948 418.5197 419.1932 0.1010 -1.0000 -1.0000 4443522 1582343105.60 151.4592 60.0014 32.0000 1.9933 1.9960 418.4184 419.0920 0.1010 -1.0000 -1.0000 4443585 1582343105.70 151.4592 60.0014 32.0000 1.9928 1.9954 418.5124 419.1857 0.1009 -1.0000 -1.0000 4443772 1582343105.80 151.4780 60.0014 32.0000 1.9925 1.9951 418.6292 419.3032 0.1010 -1.0000 -1.0000 4443850 1582343105.90 151.4987 60.0014 32.0000 1.9928 1.9954 418.5467 419.2202 0.1010 -1.0000 -1.0000 4443912 1582343106.00 151.4987 60.0014 32.0000 1.9932 1.9959 418.4184 419.0921 0.1010 -1.0000 -1.0000 4443975 1582343106.10 151.4987 60.0014 32.0000 1.9935 1.9961 418.3461 419.0189 0.1009 -1.0000 -1.0000 4444037 1582343106.20 151.4987 60.0014 32.0000 1.9925 1.9952 418.5790 419.2528 0.1009 -1.0000 -1.0000 4444272 1582343106.30 151.4987 60.0014 32.0000 1.9924 1.9950 418.6172 419.2908 0.1009 -1.0000 -1.0000 4444334 1582343106.40 151.5083 60.0014 32.0000 1.9932 1.9959 418.4206 419.0922 0.1008 -1.0000 -1.0000 4444412 1582343106.50 151.5083 60.0014 32.0000 1.9926 1.9952 418.3814 419.0549 0.1009 -1.0000 -1.0000 4444475 1582343106.60 151.5083 60.0014 32.0000 1.9926 1.9952 418.4713 419.1440 0.1008 -1.0000 -1.0000 4444537 1582343106.70 151.5083 60.0014 32.0000 1.9926 1.9953 418.4873 419.1610 0.1010 -1.0000 -1.0000 4444600 1582343106.80 151.5083 60.0014 32.0000 1.9931 1.9957 418.3784 419.0524 0.1010 -1.0000 -1.0000 4444788 1582343106.90 151.5201 60.0014 32.0000 1.9919 1.9945 418.4119 419.0853 0.1009 -1.0000 -1.0000 4444866 1582343107.00 151.5201 60.0014 32.0000 1.9927 1.9953 418.5577 419.2306 0.1008 -1.0000 -1.0000 4444928 1582343107.10 151.5201 60.0014 32.0000 1.9927 1.9954 418.5081 419.1805 0.1008 -1.0000 -1.0000 4444991 1582343107.20 151.5201 60.0014 32.0000 1.9930 1.9956 418.3510 419.0242 0.1009 -1.0000 -1.0000 4445069 1582343107.30 151.5201 60.0014 32.0000 1.9929 1.9955 418.4262 419.0990 0.1008 -1.0000 -1.0000 4445131 1582343107.40 151.5201 60.0014 32.0000 1.9918 1.9945 418.5949 419.2674 0.1008 -1.0000 -1.0000 4445194 1582343107.50 151.5441 60.0014 32.0000 1.9925 1.9951 418.5864 419.2592 0.1009 -1.0000 -1.0000 4445272 1582343107.60 151.5441 60.0014 32.0000 1.9931 1.9957 418.4296 419.1034 0.1010 -1.0000 -1.0000 4445335 1582343107.70 151.5441 60.0014 32.0000 1.9926 1.9952 418.3883 419.0613 0.1008 -1.0000 -1.0000 4445397 1582343107.80 151.5441 60.0014 32.0000 1.9919 1.9945 418.4182 419.0913 0.1008 -1.0000 -1.0000 4446084 1582343107.90 151.5441 60.0014 32.0000 1.9918 1.9944 418.4422 419.1150 0.1010 -1.0000 -1.0000 4446147 1582343108.00 151.5284 60.0014 32.0000 1.9934 1.9961 418.3902 419.0636 0.1009 -1.0000 -1.0000 4446209 1582343108.10 151.5284 60.0014 32.0000 1.9926 1.9952 418.3945 419.0666 0.1008 -1.0000 -1.0000 4446272 1582343108.20 151.5284 60.0014 32.0000 1.9924 1.9951 418.5202 419.1936 0.1009 -1.0000 -1.0000 4446334 1582343108.30 151.5284 60.0014 32.0000 1.9926 1.9952 418.5055 419.1786 0.1009 -1.0000 -1.0000 4446397 1582343108.40 151.5284 60.0014 32.0000 1.9932 1.9959 418.3745 419.0480 0.1010 -1.0000 -1.0000 4446475 1582343108.50 151.5013 60.0014 32.0000 1.9925 1.9952 418.3702 419.0429 0.1009 -1.0000 -1.0000 4446537 1582343108.60 151.4594 60.0014 32.0000 1.9922 1.9948 418.5474 419.2212 0.1010 -1.0000 -1.0000 4446616 1582343108.70 151.4594 60.0014 32.0000 1.9919 1.9946 418.6184 419.2926 0.1010 -1.0000 -1.0000 4446678 1582343108.80 151.4594 60.0014 32.0000 1.9926 1.9952 418.5624 419.2354 0.1008 -1.0000 -1.0000 4446866 1582343108.90 151.4594 60.0014 32.0000 1.9935 1.9961 418.3963 419.0691 0.1009 -1.0000 -1.0000 4446928 1582343109.00 151.4594 60.0014 32.0000 1.9931 1.9957 418.3936 419.0666 0.1009 -1.0000 -1.0000 4446991 1582343109.10 151.4856 60.0014 32.0000 1.9926 1.9952 418.5287 419.2019 0.1009 -1.0000 -1.0000 4447053 1582343109.20 151.4856 60.0014 32.0000 1.9933 1.9960 418.4236 419.0974 0.1009 -1.0000 -1.0000 4447131 1582343109.30 151.4856 60.0014 32.0000 1.9929 1.9956 418.3434 419.0163 0.1010 -1.0000 -1.0000 4447303 1582343109.40 151.4856 60.0014 32.0000 1.9921 1.9948 418.3764 419.0496 0.1009 -1.0000 -1.0000 4447366 1582343109.50 151.4856 60.0014 32.0000 1.9914 1.9940 418.6190 419.2927 0.1009 -1.0000 -1.0000 4447444 1582343109.60 151.5236 60.0017 32.0000 1.9924 1.9951 418.4956 419.1691 0.1009 -1.0000 -1.0000 4447506 1582343109.70 151.5236 60.0017 32.0000 1.9934 1.9960 418.4377 419.1108 0.1009 -1.0000 -1.0000 4447569 1582343109.80 151.5236 60.0017 32.0000 1.9924 1.9950 418.4097 419.0840 0.1010 -1.0000 -1.0000 4447631 1582343109.90 151.5236 60.0017 32.0000 1.9922 1.9948 418.6707 419.3441 0.1009 -1.0000 -1.0000 4447819 1582343110.00 151.5236 60.0017 32.0000 1.9919 1.9946 418.4877 419.1608 0.1009 -1.0000 -1.0000 4447881 1582343110.10 151.5236 60.0017 32.0000 1.9929 1.9956 418.3399 419.0122 0.1007 -1.0000 -1.0000 4447944 1582343110.20 151.5236 60.0017 32.0000 1.9929 1.9956 418.3951 419.0660 0.1007 -1.0000 -1.0000 4448006 1582343110.30 151.4510 60.0017 32.0000 1.9921 1.9947 418.6417 419.3158 0.1011 -1.0000 -1.0000 4448084 1582343110.40 151.4510 60.0017 32.0000 1.9925 1.9952 418.4556 419.1290 0.1009 -1.0000 -1.0000 4448319 1582343110.50 151.4510 60.0017 32.0000 1.9924 1.9950 418.3252 418.9985 0.1009 -1.0000 -1.0000 4448381 1582343110.60 151.4510 60.0017 32.0000 1.9916 1.9942 418.5908 419.2631 0.1007 -1.0000 -1.0000 4448444 1582343110.70 151.4510 60.0017 32.0000 1.9910 1.9936 418.6273 419.2998 0.1008 -1.0000 -1.0000 4448506 1582343110.80 151.4599 60.0017 32.0000 1.9920 1.9946 418.5591 419.2332 0.1010 -1.0000 -1.0000 4448569 1582343110.90 151.4606 60.0017 32.0000 1.9936 1.9962 418.4634 419.1366 0.1010 -1.0000 -1.0000 4448803 1582343111.00 151.4606 60.0017 32.0000 1.9925 1.9951 418.3565 419.0306 0.1011 -1.0000 -1.0000 4448866 1582343111.10 151.4606 60.0017 32.0000 1.9921 1.9948 418.5292 419.2016 0.1008 -1.0000 -1.0000 4448928 1582343111.20 151.4606 60.0017 32.0000 1.9915 1.9941 418.6960 419.3693 0.1008 -1.0000 -1.0000 4449006 1582343111.30 151.4606 60.0017 32.0000 1.9918 1.9944 418.5367 419.2103 0.1010 -1.0000 -1.0000 4449069 1582343111.40 151.5103 60.0017 32.0000 1.9923 1.9949 418.4458 419.1198 0.1010 -1.0000 -1.0000 4449850 1582343111.50 151.5103 60.0017 32.0000 1.9919 1.9945 418.6650 419.3379 0.1008 -1.0000 -1.0000 4449928 1582343111.60 151.5103 60.0017 32.0000 1.9917 1.9944 418.5807 419.2536 0.1009 -1.0000 -1.0000 4449991 1582343111.70 151.5103 60.0017 32.0000 1.9927 1.9954 418.4263 419.0995 0.1009 -1.0000 -1.0000 4450053 1582343111.80 151.5103 60.0017 32.0000 1.9917 1.9944 418.3871 419.0606 0.1010 -1.0000 -1.0000 4450131 1582343111.90 151.5588 60.0017 32.0000 1.9909 1.9935 418.5187 419.1921 0.1010 -1.0000 -1.0000 4450194 1582343112.00 151.5588 60.0017 32.0000 1.9918 1.9944 418.5226 419.1965 0.1010 -1.0000 -1.0000 4450256 1582343112.10 151.5588 60.0017 32.0000 1.9926 1.9953 418.4816 419.1550 0.1009 -1.0000 -1.0000 4450334 1582343112.20 151.5588 60.0017 32.0000 1.9922 1.9948 418.3729 419.0466 0.1010 -1.0000 -1.0000 4450397 1582343112.30 151.5588 60.0017 32.0000 1.9913 1.9940 418.5663 419.2394 0.1008 -1.0000 -1.0000 4450459 1582343112.40 151.4777 60.0017 32.0000 1.9921 1.9947 418.5879 419.2604 0.1008 -1.0000 -1.0000 4450537 1582343112.50 151.4417 60.0017 32.0000 1.9927 1.9953 418.4672 419.1411 0.1010 -1.0000 -1.0000 4450600 1582343112.60 151.4417 60.0017 32.0000 1.9917 1.9944 418.4348 419.1077 0.1009 -1.0000 -1.0000 4450678 1582343112.70 151.4417 60.0017 32.0000 1.9917 1.9944 418.6535 419.3266 0.1008 -1.0000 -1.0000 4450741 1582343112.80 151.4417 60.0017 32.0000 1.9919 1.9946 418.5091 419.1832 0.1011 -1.0000 -1.0000 4450803 1582343112.90 151.4417 60.0017 32.0000 1.9919 1.9946 418.3242 418.9974 0.1008 -1.0000 -1.0000 4451038 1582343113.00 151.4525 60.0017 32.0000 1.9921 1.9947 418.4994 419.1709 0.1007 -1.0000 -1.0000 4451100 1582343113.10 151.4525 60.0017 32.0000 1.9918 1.9944 418.5421 419.2151 0.1009 -1.0000 -1.0000 4451162 1582343113.20 151.4525 60.0017 32.0000 1.9922 1.9949 418.4025 419.0757 0.1009 -1.0000 -1.0000 4451241 1582343113.30 151.4525 60.0017 32.0000 1.9921 1.9947 418.4933 419.1660 0.1008 -1.0000 -1.0000 4451303 1582343113.40 151.4525 60.0017 32.0000 1.9926 1.9952 418.5236 419.1973 0.1010 -1.0000 -1.0000 4451585 1582343113.50 151.4166 60.0017 32.0000 1.9919 1.9945 418.6180 419.2923 0.1010 -1.0000 -1.0000 4451647 1582343113.60 151.4166 60.0017 32.0000 1.9914 1.9940 418.5635 419.2373 0.1010 -1.0000 -1.0000 4451709 1582343113.70 151.4166 60.0017 32.0000 1.9920 1.9947 418.4668 419.1402 0.1009 -1.0000 -1.0000 4451772 1582343113.80 151.4166 60.0017 32.0000 1.9921 1.9947 418.5232 419.1964 0.1009 -1.0000 -1.0000 4451850 1582343113.90 151.4166 60.0017 32.0000 1.9921 1.9948 418.5863 419.2597 0.1009 -1.0000 -1.0000 4451912 1582343114.00 151.4283 60.0017 32.0000 1.9920 1.9946 418.5591 419.2309 0.1008 -1.0000 -1.0000 4451975 1582343114.10 151.4730 60.0017 32.0000 1.9923 1.9950 418.3396 419.0127 0.1009 -1.0000 -1.0000 4452053 1582343114.20 151.4730 60.0017 32.0000 1.9933 1.9960 418.3923 419.0659 0.1010 -1.0000 -1.0000 4452116 1582343114.30 151.4730 60.0017 32.0000 1.9921 1.9947 418.5263 419.1980 0.1008 -1.0000 -1.0000 4452178 1582343114.40 151.4730 60.0017 32.0000 1.9918 1.9944 418.6425 419.3163 0.1010 -1.0000 -1.0000 4452241 1582343114.50 151.4730 60.0017 32.0000 1.9929 1.9955 418.4999 419.1734 0.1009 -1.0000 -1.0000 4452303 1582343114.60 151.4781 60.0017 32.0000 1.9936 1.9963 418.3456 419.0191 0.1010 -1.0000 -1.0000 4452381 1582343114.70 151.4781 60.0017 32.0000 1.9924 1.9950 418.5185 419.1914 0.1008 -1.0000 -1.0000 4452444 1582343114.80 151.4781 60.0017 32.0000 1.9917 1.9944 418.5403 419.2132 0.1008 -1.0000 -1.0000 4452506 1582343114.90 151.4781 60.0017 32.0000 1.9929 1.9956 418.3977 419.0709 0.1010 -1.0000 -1.0000 4452600 1582343115.00 151.4781 60.0017 32.0000 1.9933 1.9959 418.3288 419.0014 0.1009 -1.0000 -1.0000 4452819 1582343115.10 151.5422 60.0018 32.0000 1.9924 1.9951 418.6510 419.3246 0.1009 -1.0000 -1.0000 4452881 1582343115.20 151.5644 60.0018 32.0000 1.9920 1.9947 418.5544 419.2280 0.1010 -1.0000 -1.0000 4452959 1582343115.30 151.5644 60.0018 32.0000 1.9931 1.9957 418.3711 419.0453 0.1011 -1.0000 -1.0000 4453022 1582343115.40 151.5644 60.0018 32.0000 1.9922 1.9949 418.3782 419.0518 0.1010 -1.0000 -1.0000 4453085 1582343115.50 151.5644 60.0018 32.0000 1.9914 1.9940 418.5307 419.2043 0.1009 -1.0000 -1.0000 4453366 1582343115.60 151.5644 60.0018 32.0000 1.9913 1.9939 418.6017 419.2752 0.1009 -1.0000 -1.0000 4453428 1582343115.70 151.4907 60.0018 32.0000 1.9921 1.9948 418.3430 419.0161 0.1009 -1.0000 -1.0000 4453491 1582343115.80 151.4907 60.0018 32.0000 1.9923 1.9949 418.3319 419.0045 0.1009 -1.0000 -1.0000 4453569 1582343115.90 151.4907 60.0018 32.0000 1.9923 1.9950 418.5096 419.1829 0.1009 -1.0000 -1.0000 4453631 1582343116.00 151.4907 60.0018 32.0000 1.9927 1.9954 418.6283 419.3026 0.1010 -1.0000 -1.0000 4453803 1582343116.10 151.4907 60.0018 32.0000 1.9935 1.9962 418.4617 419.1353 0.1010 -1.0000 -1.0000 4453881 1582343116.20 151.4553 60.0018 32.0000 1.9931 1.9957 418.3781 419.0518 0.1010 -1.0000 -1.0000 4453944 1582343116.30 151.4553 60.0018 32.0000 1.9924 1.9951 418.4963 419.1691 0.1008 -1.0000 -1.0000 4454006 1582343116.40 151.4553 60.0018 32.0000 1.9924 1.9950 418.6142 419.2873 0.1009 -1.0000 -1.0000 4454084 1582343116.50 151.4553 60.0018 32.0000 1.9926 1.9953 418.3270 419.0006 0.1010 -1.0000 -1.0000 4454319 1582343116.60 151.4553 60.0018 32.0000 1.9927 1.9954 418.2499 418.9241 0.1012 -1.0000 -1.0000 4454397 1582343116.70 151.4623 60.0018 32.0000 1.9929 1.9956 418.3001 418.9727 0.1009 -1.0000 -1.0000 4454459 1582343116.80 151.5099 60.0018 32.0000 1.9924 1.9950 418.5039 419.1777 0.1010 -1.0000 -1.0000 4454522 1582343116.90 151.5099 60.0018 32.0000 1.9922 1.9948 418.6181 419.2913 0.1008 -1.0000 -1.0000 4454600 1582343117.00 151.5099 60.0018 32.0000 1.9927 1.9953 418.4926 419.1671 0.1011 -1.0000 -1.0000 4454662 1582343117.10 151.5099 60.0018 32.0000 1.9935 1.9962 418.4372 419.1112 0.1010 -1.0000 -1.0000 4454835 1582343117.20 151.5099 60.0018 32.0000 1.9927 1.9953 418.4772 419.1512 0.1010 -1.0000 -1.0000 4454897 1582343117.30 151.4608 60.0018 32.0000 1.9923 1.9949 418.5840 419.2585 0.1011 -1.0000 -1.0000 4454959 1582343117.40 151.4608 60.0018 32.0000 1.9929 1.9955 418.5622 419.2361 0.1010 -1.0000 -1.0000 4455037 1582343117.50 151.4608 60.0018 32.0000 1.9937 1.9963 418.4074 419.0805 0.1009 -1.0000 -1.0000 4455100 1582343117.60 151.4608 60.0018 32.0000 1.9925 1.9951 418.4796 419.1530 0.1009 -1.0000 -1.0000 4455335 1582343117.70 151.4608 60.0018 32.0000 1.9916 1.9942 418.4550 419.1283 0.1009 -1.0000 -1.0000 4455381 1582343117.80 151.4727 60.0018 32.0000 1.9917 1.9943 418.4851 419.1584 0.1009 -1.0000 -1.0000 4455459 1582343117.90 151.5047 60.0018 32.0000 1.9926 1.9952 418.4117 419.0843 0.1008 -1.0000 -1.0000 4455522 1582343118.00 151.5047 60.0018 32.0000 1.9926 1.9952 418.4170 419.0902 0.1010 -1.0000 -1.0000 4455585 1582343118.10 151.5047 60.0018 32.0000 1.9920 1.9946 418.4665 419.1403 0.1010 -1.0000 -1.0000 4455866 1582343118.20 151.5047 60.0018 32.0000 1.9916 1.9942 418.5764 419.2501 0.1010 -1.0000 -1.0000 4455928 1582343118.30 151.5047 60.0018 32.0000 1.9926 1.9952 418.5984 419.2725 0.1010 -1.0000 -1.0000 4455991 1582343118.40 151.4907 60.0018 32.0000 1.9926 1.9952 418.4072 419.0807 0.1009 -1.0000 -1.0000 4456069 1582343118.50 151.4907 60.0018 32.0000 1.9920 1.9947 418.3982 419.0711 0.1009 -1.0000 -1.0000 4456131 1582343118.60 151.4907 60.0018 32.0000 1.9919 1.9945 418.5286 419.2016 0.1008 -1.0000 -1.0000 4456569 1582343118.70 151.4907 60.0018 32.0000 1.9918 1.9944 418.4971 419.1705 0.1009 -1.0000 -1.0000 4456631 1582343118.80 151.4907 60.0018 32.0000 1.9931 1.9957 418.3312 419.0043 0.1010 -1.0000 -1.0000 4456694 1582343118.90 151.4396 60.0018 32.0000 1.9915 1.9941 418.3296 419.0021 0.1007 -1.0000 -1.0000 4456772 1582343119.00 151.3964 60.0018 32.0000 1.9914 1.9941 418.4382 419.1119 0.1010 -1.0000 -1.0000 4456835 1582343119.10 151.3964 60.0018 32.0000 1.9913 1.9939 418.4908 419.1644 0.1009 -1.0000 -1.0000 4457053 1582343119.20 151.3964 60.0018 32.0000 1.9921 1.9947 418.4096 419.0829 0.1010 -1.0000 -1.0000 4457131 1582343119.30 151.3964 60.0018 32.0000 1.9924 1.9951 418.2980 418.9709 0.1009 -1.0000 -1.0000 4457194 1582343119.40 151.3964 60.0018 32.0000 1.9925 1.9951 418.3772 419.0500 0.1008 -1.0000 -1.0000 4457256 1582343119.50 151.3981 60.0018 32.0000 1.9919 1.9945 418.4228 419.0956 0.1009 -1.0000 -1.0000 4457335 1582343119.60 151.3981 60.0018 32.0000 1.9922 1.9949 418.3413 419.0148 0.1010 -1.0000 -1.0000 4457553 1582343119.70 151.3981 60.0018 32.0000 1.9923 1.9950 418.3468 419.0192 0.1009 -1.0000 -1.0000 4457616 1582343119.80 151.3981 60.0018 32.0000 1.9922 1.9948 418.4125 419.0863 0.1009 -1.0000 -1.0000 4457694 1582343119.90 151.3981 60.0018 32.0000 1.9914 1.9941 418.5998 419.2739 0.1010 -1.0000 -1.0000 4457756 1582343120.00 151.3981 60.0018 32.0000 1.9924 1.9950 418.5010 419.1747 0.1009 -1.0000 -1.0000 4457819 1582343120.10 151.3981 60.0018 32.0000 1.9925 1.9951 418.3580 419.0304 0.1009 -1.0000 -1.0000 4457897 1582343120.20 151.4530 60.0028 32.0000 1.9923 1.9950 418.3586 419.0313 0.1008 -1.0000 -1.0000 4458084 1582343120.30 151.4530 60.0028 32.0000 1.9919 1.9945 418.5375 419.2115 0.1010 -1.0000 -1.0000 4458147 1582343120.40 151.4530 60.0028 32.0000 1.9920 1.9947 418.5522 419.2256 0.1009 -1.0000 -1.0000 4458209 1582343120.50 151.4530 60.0028 32.0000 1.9923 1.9950 418.4542 419.1276 0.1010 -1.0000 -1.0000 4458272 1582343120.60 151.4792 60.0028 32.0000 1.9925 1.9952 418.4072 419.0811 0.1010 -1.0000 -1.0000 4458350 1582343120.70 151.4792 60.0028 32.0000 1.9921 1.9948 418.5635 419.2367 0.1008 -1.0000 -1.0000 4458569 1582343120.80 151.4792 60.0028 32.0000 1.9927 1.9954 418.4207 419.0934 0.1009 -1.0000 -1.0000 4458631 1582343120.90 151.4792 60.0028 32.0000 1.9930 1.9957 418.4177 419.0915 0.1010 -1.0000 -1.0000 4458709 1582343121.00 151.4792 60.0028 32.0000 1.9924 1.9950 418.5387 419.2125 0.1010 -1.0000 -1.0000 4458772 1582343121.10 151.5527 60.0028 32.0000 1.9919 1.9946 418.6939 419.3675 0.1009 -1.0000 -1.0000 4458835 1582343121.20 151.5527 60.0028 32.0000 1.9925 1.9951 418.4435 419.1169 0.1010 -1.0000 -1.0000 4459069 1582343121.30 151.5527 60.0028 32.0000 1.9932 1.9958 418.3758 419.0493 0.1010 -1.0000 -1.0000 4459131 1582343121.40 151.5527 60.0028 32.0000 1.9926 1.9952 418.4107 419.0841 0.1009 -1.0000 -1.0000 4459194 1582343121.50 151.5527 60.0028 32.0000 1.9917 1.9944 418.6280 419.3017 0.1010 -1.0000 -1.0000 4459272 1582343121.60 151.4832 60.0028 32.0000 1.9918 1.9944 418.4441 419.1174 0.1009 -1.0000 -1.0000 4459335 1582343121.70 151.4591 60.0028 32.0000 1.9925 1.9951 418.2968 418.9694 0.1009 -1.0000 -1.0000 4459834 1582343121.80 151.4591 60.0028 32.0000 1.9920 1.9946 418.4046 419.0777 0.1009 -1.0000 -1.0000 4459897 1582343121.90 151.4591 60.0028 32.0000 1.9912 1.9938 418.5982 419.2717 0.1009 -1.0000 -1.0000 4459959 1582343122.00 151.4591 60.0028 32.0000 1.9922 1.9949 418.4509 419.1233 0.1008 -1.0000 -1.0000 4500022 1582343122.10 151.4591 60.0028 32.0000 1.9928 1.9954 418.3775 419.0505 0.1009 -1.0000 -1.0000 4500100 1582343122.20 151.4345 60.0028 32.0000 1.9916 1.9943 418.3854 419.0580 0.1009 -1.0000 -1.0000 4500334 1582343122.30 151.4345 60.0028 32.0000 1.9914 1.9940 418.5341 419.2067 0.1007 -1.0000 -1.0000 4500397 1582343122.40 151.4345 60.0028 32.0000 1.9918 1.9944 418.5647 419.2395 0.1012 -1.0000 -1.0000 4500459 1582343122.50 151.4345 60.0028 32.0000 1.9923 1.9949 418.4438 419.1182 0.1010 -1.0000 -1.0000 4500522 1582343122.60 151.4345 60.0028 32.0000 1.9932 1.9958 418.4550 419.1278 0.1008 -1.0000 -1.0000 4500600 1582343122.70 151.4142 60.0028 32.0000 1.9926 1.9953 418.5138 419.1868 0.1010 -1.0000 -1.0000 4500803 1582343122.80 151.4142 60.0028 32.0000 1.9915 1.9941 418.5920 419.2659 0.1010 -1.0000 -1.0000 4500866 1582343122.90 151.4142 60.0028 32.0000 1.9925 1.9952 418.5712 419.2450 0.1010 -1.0000 -1.0000 4500928 1582343123.00 151.4142 60.0028 32.0000 1.9923 1.9950 418.3898 419.0630 0.1009 -1.0000 -1.0000 4501006 1582343123.10 151.4142 60.0028 32.0000 1.9919 1.9945 418.5843 419.2567 0.1008 -1.0000 -1.0000 4501053 1582343123.20 151.4220 60.0028 32.0000 1.9913 1.9940 418.5932 419.2678 0.1011 -1.0000 -1.0000 4501131 1582343123.30 151.5173 60.0028 32.0000 1.9926 1.9952 418.5070 419.1817 0.1009 -1.0000 -1.0000 4501194 1582343123.40 151.5173 60.0028 32.0000 1.9930 1.9956 418.3840 419.0573 0.1009 -1.0000 -1.0000 4501256 1582343123.50 151.5173 60.0028 32.0000 1.9924 1.9950 418.5079 419.1811 0.1009 -1.0000 -1.0000 4501334 1582343123.60 151.5173 60.0028 32.0000 1.9918 1.9944 418.6357 419.3096 0.1011 -1.0000 -1.0000 4501397 1582343123.70 151.5173 60.0028 32.0000 1.9920 1.9946 418.5827 419.2555 0.1008 -1.0000 -1.0000 4501459 1582343123.80 151.5439 60.0028 32.0000 1.9928 1.9954 418.3769 419.0497 0.1009 -1.0000 -1.0000 4501537 1582343123.90 151.5439 60.0028 32.0000 1.9923 1.9950 418.4877 419.1615 0.1010 -1.0000 -1.0000 4501600 1582343124.00 151.5439 60.0028 32.0000 1.9919 1.9946 418.7039 419.3782 0.1010 -1.0000 -1.0000 4501662 1582343124.10 151.5439 60.0028 32.0000 1.9916 1.9942 418.5934 419.2676 0.1010 -1.0000 -1.0000 4501725 1582343124.20 151.5439 60.0028 32.0000 1.9928 1.9954 418.3639 419.0371 0.1009 -1.0000 -1.0000 4501787 1582343124.30 151.5439 60.0028 32.0000 1.9922 1.9949 418.4572 419.1301 0.1009 -1.0000 -1.0000 4502069 1582343124.40 151.5439 60.0028 32.0000 1.9917 1.9944 418.6053 419.2781 0.1008 -1.0000 -1.0000 4502147 1582343124.50 151.4973 60.0028 32.0000 1.9929 1.9955 418.5774 419.2499 0.1008 -1.0000 -1.0000 4502209 1582343124.60 151.4973 60.0028 32.0000 1.9921 1.9947 418.3480 419.0205 0.1008 -1.0000 -1.0000 4502287 1582343124.70 151.4973 60.0028 32.0000 1.9922 1.9948 418.4199 419.0919 0.1007 -1.0000 -1.0000 4502350 1582343124.80 151.4973 60.0028 32.0000 1.9921 1.9947 418.6042 419.2773 0.1009 -1.0000 -1.0000 4502569 1582343124.90 151.4973 60.0028 32.0000 1.9927 1.9953 418.5697 419.2433 0.1009 -1.0000 -1.0000 4502647 1582343125.00 151.4483 60.0028 32.0000 1.9922 1.9948 418.3810 419.0543 0.1009 -1.0000 -1.0000 4502709 1582343125.10 151.4437 60.0028 32.0000 1.9923 1.9950 418.3018 418.9738 0.1008 -1.0000 -1.0000 4502772 1582343125.20 151.4437 60.0028 32.0000 1.9927 1.9954 418.4672 419.1402 0.1008 -1.0000 -1.0000 4502850 1582343125.30 151.4437 60.0028 32.0000 1.9917 1.9944 418.5427 419.2158 0.1010 -1.0000 -1.0000 4503085 1582343125.40 151.4437 60.0028 32.0000 1.9925 1.9951 418.4432 419.1161 0.1008 -1.0000 -1.0000 4503147 1582343125.50 151.4524 60.0028 32.0000 1.9924 1.9950 418.3929 419.0653 0.1008 -1.0000 -1.0000 4503209 1582343125.60 151.5132 60.0028 32.0000 1.9921 1.9948 418.5205 419.1929 0.1007 -1.0000 -1.0000 4503272 1582343125.70 151.5132 60.0028 32.0000 1.9924 1.9950 418.6456 419.3196 0.1011 -1.0000 -1.0000 4503335 1582343125.80 151.5132 60.0028 32.0000 1.9931 1.9957 418.4412 419.1124 0.1007 -1.0000 -1.0000 4503850 1582343125.90 151.5132 60.0028 32.0000 1.9932 1.9958 418.4971 419.1709 0.1010 -1.0000 -1.0000 4503912 1582343126.00 151.5132 60.0028 32.0000 1.9921 1.9947 418.5235 419.1965 0.1008 -1.0000 -1.0000 4503975 1582343126.10 151.5602 60.0028 32.0000 1.9921 1.9948 418.4757 419.1504 0.1012 -1.0000 -1.0000 4504053 1582343126.20 151.5602 60.0028 32.0000 1.9928 1.9954 418.4287 419.1022 0.1009 -1.0000 -1.0000 4504116 1582343126.30 151.5602 60.0028 32.0000 1.9933 1.9959 418.4847 419.1577 0.1007 -1.0000 -1.0000 4504287 1582343126.40 151.5602 60.0028 32.0000 1.9919 1.9945 418.5430 419.2156 0.1008 -1.0000 -1.0000 4504366 1582343126.50 151.5602 60.0028 32.0000 1.9929 1.9955 418.4762 419.1489 0.1008 -1.0000 -1.0000 4504428 1582343126.60 151.5734 60.0028 32.0000 1.9933 1.9960 418.4198 419.0923 0.1008 -1.0000 -1.0000 4504506 1582343126.70 151.6289 60.0028 32.0000 1.9927 1.9954 418.3961 419.0677 0.1006 -1.0000 -1.0000 4504569 1582343126.80 151.6289 60.0028 32.0000 1.9924 1.9950 418.5088 419.1811 0.1008 -1.0000 -1.0000 4504788 1582343126.90 151.6289 60.0028 32.0000 1.9926 1.9952 418.6376 419.3111 0.1009 -1.0000 -1.0000 4504866 1582343127.00 151.6289 60.0028 32.0000 1.9920 1.9947 418.5412 419.2145 0.1009 -1.0000 -1.0000 4504928 1582343127.10 151.6289 60.0028 32.0000 1.9926 1.9952 418.4073 419.0809 0.1009 -1.0000 -1.0000 4504991 1582343127.20 151.6405 60.0028 32.0000 1.9929 1.9956 418.4224 419.0953 0.1009 -1.0000 -1.0000 4505069 1582343127.30 151.6405 60.0028 32.0000 1.9922 1.9949 418.6160 419.2900 0.1009 -1.0000 -1.0000 4505131 1582343127.40 151.6405 60.0028 32.0000 1.9925 1.9952 418.5316 419.2049 0.1009 -1.0000 -1.0000 4505194 1582343127.50 151.6405 60.0028 32.0000 1.9928 1.9955 418.3622 419.0345 0.1008 -1.0000 -1.0000 4505256 1582343127.60 151.6405 60.0028 32.0000 1.9932 1.9958 418.4956 419.1681 0.1009 -1.0000 -1.0000 4505319 1582343127.70 151.5281 60.0028 32.0000 1.9919 1.9946 418.6378 419.3111 0.1008 -1.0000 -1.0000 4505381 1582343127.80 151.4718 60.0028 32.0000 1.9918 1.9944 418.5695 419.2431 0.1010 -1.0000 -1.0000 4505459 1582343127.90 151.4718 60.0028 32.0000 1.9926 1.9952 418.4212 419.0940 0.1009 -1.0000 -1.0000 4505553 1582343128.00 151.4718 60.0028 32.0000 1.9927 1.9953 418.5029 419.1763 0.1009 -1.0000 -1.0000 4505616 1582343128.10 151.4718 60.0028 32.0000 1.9925 1.9951 418.5182 419.1918 0.1009 -1.0000 -1.0000 4505694 1582343128.20 151.4705 60.0028 32.0000 1.9917 1.9943 418.6135 419.2866 0.1009 -1.0000 -1.0000 4505756 1582343128.30 151.4269 60.0028 32.0000 1.9929 1.9955 418.5527 419.2260 0.1009 -1.0000 -1.0000 4505819 1582343128.40 151.4269 60.0028 32.0000 1.9934 1.9960 418.3956 419.0688 0.1009 -1.0000 -1.0000 4506303 1582343128.50 151.4269 60.0028 32.0000 1.9926 1.9952 418.4830 419.1561 0.1008 -1.0000 -1.0000 4506366 1582343128.60 151.4269 60.0028 32.0000 1.9914 1.9940 418.5360 419.2087 0.1008 -1.0000 -1.0000 4506444 1582343128.70 151.4269 60.0028 32.0000 1.9914 1.9941 418.5585 419.2320 0.1009 -1.0000 -1.0000 4506506 1582343128.80 151.4959 60.0028 32.0000 1.9919 1.9945 418.3702 419.0433 0.1009 -1.0000 -1.0000 4506569 1582343128.90 151.5014 60.0028 32.0000 1.9924 1.9950 418.4743 419.1473 0.1009 -1.0000 -1.0000 4506866 1582343129.00 151.5014 60.0028 32.0000 1.9918 1.9944 418.5577 419.2307 0.1008 -1.0000 -1.0000 4506928 1582343129.10 151.5014 60.0028 32.0000 1.9931 1.9957 418.5004 419.1745 0.1012 -1.0000 -1.0000 4506991 1582343129.20 151.5014 60.0028 32.0000 1.9929 1.9956 418.3323 419.0051 0.1008 -1.0000 -1.0000 4507053 1582343129.30 151.5154 60.0028 32.0000 1.9930 1.9956 418.3980 419.0706 0.1009 -1.0000 -1.0000 4507116 1582343129.40 151.5667 60.0028 32.0000 1.9922 1.9948 418.5115 419.1847 0.1009 -1.0000 -1.0000 4507553 1582343129.50 151.5667 60.0028 32.0000 1.9922 1.9949 418.5971 419.2702 0.1008 -1.0000 -1.0000 4507631 1582343129.60 151.5667 60.0028 32.0000 1.9920 1.9947 418.2971 418.9696 0.1009 -1.0000 -1.0000 4507694 1582343129.70 151.5667 60.0028 32.0000 1.9929 1.9955 418.3281 419.0013 0.1009 -1.0000 -1.0000 4507756 1582343129.80 151.5667 60.0028 32.0000 1.9918 1.9945 418.5032 419.1753 0.1007 -1.0000 -1.0000 4507834 1582343129.90 151.4938 60.0018 32.0000 1.9913 1.9940 418.5740 419.2465 0.1008 -1.0000 -1.0000 4508053 1582343130.00 151.4938 60.0018 32.0000 1.9917 1.9944 418.3217 418.9941 0.1008 -1.0000 -1.0000 4508116 1582343130.10 151.4938 60.0018 32.0000 1.9916 1.9942 418.3836 419.0559 0.1008 -1.0000 -1.0000 4508194 1582343130.20 151.4938 60.0018 32.0000 1.9916 1.9942 418.6044 419.2788 0.1010 -1.0000 -1.0000 4508256 1582343130.30 151.4938 60.0018 32.0000 1.9915 1.9941 418.5292 419.2034 0.1010 -1.0000 -1.0000 4508319 1582343130.40 151.4938 60.0018 32.0000 1.9919 1.9946 418.4726 419.1455 0.1008 -1.0000 -1.0000 4508397 1582343130.50 151.4938 60.0018 32.0000 1.9922 1.9948 418.3917 419.0639 0.1008 -1.0000 -1.0000 4508459 1582343130.60 151.4938 60.0018 32.0000 1.9924 1.9950 418.3923 419.0648 0.1008 -1.0000 -1.0000 4508522 1582343130.70 151.4230 60.0018 32.0000 1.9916 1.9942 418.4930 419.1660 0.1009 -1.0000 -1.0000 4508584 1582343130.80 151.4174 60.0018 32.0000 1.9916 1.9942 418.5195 419.1919 0.1008 -1.0000 -1.0000 4508647 1582343130.90 151.4174 60.0018 32.0000 1.9923 1.9950 418.3330 419.0054 0.1009 -1.0000 -1.0000 4508725 1582343131.00 151.4174 60.0018 32.0000 1.9923 1.9949 418.4254 419.0986 0.1008 -1.0000 -1.0000 4508835 1582343131.10 151.4174 60.0018 32.0000 1.9922 1.9948 418.5098 419.1831 0.1010 -1.0000 -1.0000 4508897 1582343131.20 151.4368 60.0018 32.0000 1.9929 1.9955 418.4457 419.1199 0.1011 -1.0000 -1.0000 4508959 1582343131.30 151.4368 60.0018 32.0000 1.9928 1.9954 418.3724 419.0461 0.1009 -1.0000 -1.0000 4509022 1582343131.40 151.4368 60.0018 32.0000 1.9919 1.9945 418.4598 419.1328 0.1008 -1.0000 -1.0000 4509085 1582343131.50 151.4368 60.0018 32.0000 1.9923 1.9949 418.5067 419.1799 0.1009 -1.0000 -1.0000 4509991 1582343131.60 151.4368 60.0018 32.0000 1.9934 1.9961 418.4083 419.0819 0.1010 -1.0000 -1.0000 4510053 1582343131.70 151.4759 60.0018 32.0000 1.9924 1.9950 418.3844 419.0579 0.1009 -1.0000 -1.0000 4510116 1582343131.80 151.5338 60.0018 32.0000 1.9918 1.9944 418.4946 419.1679 0.1010 -1.0000 -1.0000 4510194 1582343131.90 151.5338 60.0018 32.0000 1.9919 1.9945 418.5539 419.2277 0.1010 -1.0000 -1.0000 4510256 1582343132.00 151.5338 60.0018 32.0000 1.9927 1.9954 418.3596 419.0327 0.1008 -1.0000 -1.0000 4510319 1582343132.10 151.5338 60.0018 32.0000 1.9929 1.9955 418.3800 419.0527 0.1009 -1.0000 -1.0000 4510397 1582343132.20 151.5338 60.0018 32.0000 1.9922 1.9948 418.4500 419.1229 0.1009 -1.0000 -1.0000 4510459 1582343132.30 151.5439 60.0018 32.0000 1.9924 1.9951 418.4975 419.1717 0.1010 -1.0000 -1.0000 4510522 1582343132.40 151.5439 60.0018 32.0000 1.9926 1.9953 418.3439 419.0163 0.1009 -1.0000 -1.0000 4510600 1582343132.50 151.5439 60.0018 32.0000 1.9921 1.9948 418.4438 419.1168 0.1008 -1.0000 -1.0000 4510662 1582343132.60 151.5439 60.0018 32.0000 1.9921 1.9947 418.4876 419.1605 0.1008 -1.0000 -1.0000 4510741 1582343132.70 151.5439 60.0018 32.0000 1.9921 1.9947 418.4792 419.1527 0.1009 -1.0000 -1.0000 4510803 1582343132.80 151.4479 60.0018 32.0000 1.9923 1.9949 418.3831 419.0558 0.1008 -1.0000 -1.0000 4510866 1582343132.90 151.4307 60.0018 32.0000 1.9925 1.9952 418.3661 419.0387 0.1009 -1.0000 -1.0000 4510928 1582343133.00 151.4307 60.0018 32.0000 1.9920 1.9947 418.4769 419.1503 0.1010 -1.0000 -1.0000 4510991 1582343133.10 151.4307 60.0018 32.0000 1.9914 1.9941 418.4512 419.1247 0.1009 -1.0000 -1.0000 4511053 1582343133.20 151.4307 60.0018 32.0000 1.9923 1.9950 418.4362 419.1099 0.1010 -1.0000 -1.0000 4511131 1582343133.30 151.4307 60.0018 32.0000 1.9922 1.9948 418.3558 419.0272 0.1007 -1.0000 -1.0000 4511194 1582343133.40 151.4307 60.0018 32.0000 1.9922 1.9948 418.4520 419.1244 0.1009 -1.0000 -1.0000 4511256 1582343133.50 151.4029 60.0018 32.0000 1.9921 1.9947 418.4883 419.1616 0.1009 -1.0000 -1.0000 4511335 1582343133.60 151.4029 60.0018 32.0000 1.9921 1.9947 418.3245 418.9979 0.1010 -1.0000 -1.0000 4511553 1582343133.70 151.4029 60.0018 32.0000 1.9926 1.9953 418.3973 419.0707 0.1008 -1.0000 -1.0000 4511616 1582343133.80 151.4029 60.0018 32.0000 1.9926 1.9952 418.5684 419.2409 0.1009 -1.0000 -1.0000 4511694 1582343133.90 151.4029 60.0018 32.0000 1.9925 1.9951 418.5348 419.2079 0.1008 -1.0000 -1.0000 4511756 1582343134.00 151.4910 60.0018 32.0000 1.9920 1.9946 418.5389 419.2127 0.1010 -1.0000 -1.0000 4511819 1582343134.10 151.4932 60.0018 32.0000 1.9935 1.9962 418.3186 418.9917 0.1009 -1.0000 -1.0000 4512053 1582343134.20 151.4932 60.0018 32.0000 1.9921 1.9947 418.4346 419.1069 0.1008 -1.0000 -1.0000 4512116 1582343134.30 151.4932 60.0018 32.0000 1.9919 1.9945 418.7027 419.3751 0.1007 -1.0000 -1.0000 4512178 1582343134.40 151.4932 60.0018 32.0000 1.9924 1.9950 418.5331 419.2058 0.1008 -1.0000 -1.0000 4512256 1582343134.50 151.4932 60.0018 32.0000 1.9926 1.9952 418.3783 419.0508 0.1009 -1.0000 -1.0000 4512319 1582343134.60 151.4952 60.0018 32.0000 1.9928 1.9954 418.4938 419.1667 0.1008 -1.0000 -1.0000 4513085 1582343134.70 151.4952 60.0018 32.0000 1.9920 1.9946 418.5583 419.2314 0.1009 -1.0000 -1.0000 4513147 1582343134.80 151.4952 60.0018 32.0000 1.9923 1.9949 418.5115 419.1848 0.1009 -1.0000 -1.0000 4513209 1582343134.90 151.4952 60.0018 32.0000 1.9921 1.9948 418.3930 419.0657 0.1008 -1.0000 -1.0000 4513288 1582343135.00 151.4952 60.0018 32.0000 1.9923 1.9950 418.4681 419.1405 0.1008 -1.0000 -1.0000 4513350 1582343135.10 151.5052 60.0018 32.0000 1.9917 1.9943 418.5664 419.2393 0.1008 -1.0000 -1.0000 4513413 1582343135.20 151.5083 60.0018 32.0000 1.9919 1.9945 418.5154 419.1887 0.1010 -1.0000 -1.0000 4513491 1582343135.30 151.5083 60.0018 32.0000 1.9921 1.9948 418.3640 419.0364 0.1008 -1.0000 -1.0000 4513553 1582343135.40 151.5083 60.0018 32.0000 1.9917 1.9943 418.2955 418.9690 0.1009 -1.0000 -1.0000 4513616 1582343135.50 151.5083 60.0018 32.0000 1.9911 1.9938 418.4783 419.1505 0.1007 -1.0000 -1.0000 4513694 1582343135.60 151.5083 60.0018 32.0000 1.9913 1.9939 418.5107 419.1835 0.1009 -1.0000 -1.0000 4513756 1582343135.70 151.5136 60.0018 32.0000 1.9928 1.9954 418.3981 419.0711 0.1009 -1.0000 -1.0000 4513819 1582343135.80 151.5136 60.0018 32.0000 1.9925 1.9951 418.4115 419.0839 0.1008 -1.0000 -1.0000 4513897 1582343135.90 151.5136 60.0018 32.0000 1.9922 1.9948 418.5469 419.2201 0.1009 -1.0000 -1.0000 4513959 1582343136.00 151.5136 60.0018 32.0000 1.9926 1.9952 418.5442 419.2176 0.1009 -1.0000 -1.0000 4514022 1582343136.10 151.5136 60.0018 32.0000 1.9923 1.9949 418.3454 419.0174 0.1008 -1.0000 -1.0000 4514100 1582343136.20 151.4464 60.0018 32.0000 1.9924 1.9950 418.4529 419.1255 0.1008 -1.0000 -1.0000 4514162 1582343136.30 151.4409 60.0018 32.0000 1.9916 1.9943 418.5732 419.2459 0.1008 -1.0000 -1.0000 4514225 1582343136.40 151.4409 60.0018 32.0000 1.9923 1.9949 418.5286 419.2020 0.1009 -1.0000 -1.0000 4514287 1582343136.50 151.4409 60.0018 32.0000 1.9931 1.9957 418.5135 419.1871 0.1009 -1.0000 -1.0000 4514350 1582343136.60 151.4409 60.0018 32.0000 1.9923 1.9950 418.4265 419.0990 0.1008 -1.0000 -1.0000 4514428 1582343136.70 151.4437 60.0018 32.0000 1.9928 1.9954 418.4425 419.1148 0.1008 -1.0000 -1.0000 4514491 1582343136.80 151.4500 60.0018 32.0000 1.9914 1.9940 418.6338 419.3072 0.1009 -1.0000 -1.0000 4514553 1582343136.90 151.4500 60.0018 32.0000 1.9920 1.9946 418.4703 419.1432 0.1008 -1.0000 -1.0000 4514631 1582343137.00 151.4500 60.0018 32.0000 1.9931 1.9958 418.3534 419.0255 0.1008 -1.0000 -1.0000 4514694 1582343137.10 151.4500 60.0018 32.0000 1.9930 1.9956 418.4783 419.1512 0.1008 -1.0000 -1.0000 4514819 1582343137.20 151.4500 60.0018 32.0000 1.9924 1.9950 418.6763 419.3492 0.1008 -1.0000 -1.0000 4514881 1582343137.30 151.5072 60.0018 32.0000 1.9917 1.9943 418.5389 419.2114 0.1008 -1.0000 -1.0000 4514944 1582343137.40 151.5072 60.0018 32.0000 1.9934 1.9960 418.3667 419.0401 0.1009 -1.0000 -1.0000 4515022 1582343137.50 151.5072 60.0018 32.0000 1.9930 1.9957 418.3170 418.9893 0.1008 -1.0000 -1.0000 4515084 1582343137.60 151.5072 60.0018 32.0000 1.9925 1.9951 418.5116 419.1839 0.1007 -1.0000 -1.0000 4515147 1582343137.70 151.5072 60.0018 32.0000 1.9920 1.9946 418.6721 419.3451 0.1008 -1.0000 -1.0000 4515834 1582343137.80 151.5072 60.0018 32.0000 1.9927 1.9954 418.5550 419.2276 0.1008 -1.0000 -1.0000 4515897 1582343137.90 151.5038 60.0018 32.0000 1.9929 1.9956 418.4504 419.1237 0.1010 -1.0000 -1.0000 4515959 1582343138.00 151.5038 60.0018 32.0000 1.9929 1.9955 418.3354 419.0068 0.1007 -1.0000 -1.0000 4516022 1582343138.10 151.5038 60.0018 32.0000 1.9923 1.9949 418.6113 419.2832 0.1008 -1.0000 -1.0000 4516100 1582343138.20 151.5038 60.0018 32.0000 1.9922 1.9949 418.5621 419.2349 0.1008 -1.0000 -1.0000 4516162 1582343138.30 151.5038 60.0018 32.0000 1.9926 1.9953 418.4644 419.1373 0.1009 -1.0000 -1.0000 4516225 1582343138.40 151.5148 60.0018 32.0000 1.9926 1.9952 418.4077 419.0796 0.1008 -1.0000 -1.0000 4516303 1582343138.50 151.5323 60.0018 32.0000 1.9913 1.9939 418.5924 419.2658 0.1009 -1.0000 -1.0000 4516366 1582343138.60 151.5323 60.0018 32.0000 1.9917 1.9943 418.5797 419.2520 0.1007 -1.0000 -1.0000 4516428 1582343138.70 151.5323 60.0018 32.0000 1.9924 1.9951 418.5754 419.2475 0.1008 -1.0000 -1.0000 4516553 1582343138.80 151.5323 60.0018 32.0000 1.9936 1.9962 418.5245 419.1976 0.1009 -1.0000 -1.0000 4516616 1582343138.90 151.5323 60.0018 32.0000 1.9914 1.9940 418.5983 419.2709 0.1007 -1.0000 -1.0000 4516694 1582343139.00 151.4560 60.0018 32.0000 1.9921 1.9947 418.6010 419.2737 0.1008 -1.0000 -1.0000 4516756 1582343139.10 151.4560 60.0018 32.0000 1.9922 1.9948 418.4341 419.1063 0.1008 -1.0000 -1.0000 4516819 1582343139.20 151.4560 60.0018 32.0000 1.9923 1.9950 418.4567 419.1293 0.1008 -1.0000 -1.0000 4517256 1582343139.30 151.4560 60.0018 32.0000 1.9918 1.9944 418.5662 419.2398 0.1010 -1.0000 -1.0000 4517319 1582343139.40 151.4560 60.0018 32.0000 1.9920 1.9947 418.6303 419.3037 0.1009 -1.0000 -1.0000 4517381 1582343139.50 151.4574 60.0018 32.0000 1.9924 1.9950 418.4356 419.1088 0.1009 -1.0000 -1.0000 4517459 1582343139.60 151.4577 60.0018 32.0000 1.9923 1.9949 418.4245 419.0977 0.1010 -1.0000 -1.0000 4517522 1582343139.70 151.4577 60.0018 32.0000 1.9927 1.9953 418.5502 419.2226 0.1007 -1.0000 -1.0000 4517585 1582343139.80 151.4577 60.0018 32.0000 1.9921 1.9947 418.7229 419.3961 0.1009 -1.0000 -1.0000 4517647 1582343139.90 151.4577 60.0018 32.0000 1.9922 1.9949 418.5800 419.2526 0.1007 -1.0000 -1.0000 4517709 1582343140.00 151.4579 60.0018 32.0000 1.9935 1.9961 418.4571 419.1294 0.1008 -1.0000 -1.0000 4517772 1582343140.10 151.4670 60.0020 32.0000 1.9927 1.9954 418.4079 419.0796 0.1007 -1.0000 -1.0000 4517850 1582343140.20 151.4670 60.0020 32.0000 1.9931 1.9957 418.5242 419.1972 0.1009 -1.0000 -1.0000 4518319 1582343140.30 151.4670 60.0020 32.0000 1.9921 1.9948 418.6007 419.2734 0.1007 -1.0000 -1.0000 4518381 1582343140.40 151.4670 60.0020 32.0000 1.9933 1.9960 418.3788 419.0510 0.1008 -1.0000 -1.0000 4518459 1582343140.50 151.4670 60.0020 32.0000 1.9936 1.9962 418.4163 419.0890 0.1008 -1.0000 -1.0000 4518522 1582343140.60 151.5175 60.0020 32.0000 1.9933 1.9960 418.5030 419.1761 0.1009 -1.0000 -1.0000 4518600 1582343140.70 151.5340 60.0020 32.0000 1.9926 1.9953 418.6762 419.3491 0.1008 -1.0000 -1.0000 4518662 1582343140.80 151.5340 60.0020 32.0000 1.9934 1.9960 418.5433 419.2160 0.1009 -1.0000 -1.0000 4518850 1582343140.90 151.5340 60.0020 32.0000 1.9936 1.9963 418.4846 419.1569 0.1007 -1.0000 -1.0000 4518913 1582343141.00 151.5340 60.0020 32.0000 1.9931 1.9957 418.3742 419.0468 0.1008 -1.0000 -1.0000 4518975 1582343141.10 151.5340 60.0020 32.0000 1.9924 1.9950 418.5401 419.2119 0.1007 -1.0000 -1.0000 4519037 1582343141.20 151.5582 60.0020 32.0000 1.9919 1.9946 418.6420 419.3148 0.1009 -1.0000 -1.0000 4519116 1582343141.30 151.5582 60.0020 32.0000 1.9922 1.9948 418.5593 419.2315 0.1008 -1.0000 -1.0000 4519303 1582343141.40 151.5582 60.0020 32.0000 1.9928 1.9954 418.4089 419.0817 0.1008 -1.0000 -1.0000 4519350 1582343141.50 151.5582 60.0020 32.0000 1.9929 1.9955 418.5024 419.1747 0.1008 -1.0000 -1.0000 4519428 1582343141.60 151.5582 60.0020 32.0000 1.9921 1.9947 418.5982 419.2716 0.1010 -1.0000 -1.0000 4519491 1582343141.70 151.5582 60.0020 32.0000 1.9934 1.9961 418.5187 419.1923 0.1009 -1.0000 -1.0000 4519553 1582343141.80 151.5152 60.0020 32.0000 1.9930 1.9957 418.4246 419.0977 0.1009 -1.0000 -1.0000 4519787 1582343141.90 151.5152 60.0020 32.0000 1.9917 1.9943 418.6053 419.2788 0.1009 -1.0000 -1.0000 4519850 1582343142.00 151.5152 60.0020 32.0000 1.9918 1.9944 418.6243 419.2979 0.1010 -1.0000 -1.0000 4519912 1582343142.10 151.5152 60.0020 32.0000 1.9924 1.9950 418.3555 419.0273 0.1007 -1.0000 -1.0000 4519991 1582343142.20 151.5152 60.0020 32.0000 1.9935 1.9961 418.2947 418.9668 0.1007 -1.0000 -1.0000 4520053 1582343142.30 151.5152 60.0020 32.0000 1.9924 1.9951 418.4785 419.1504 0.1007 -1.0000 -1.0000 4520397 1582343142.40 151.4938 60.0020 32.0000 1.9920 1.9947 418.6828 419.3554 0.1008 -1.0000 -1.0000 4520475 1582343142.50 151.4938 60.0020 32.0000 1.9924 1.9950 418.5692 419.2419 0.1009 -1.0000 -1.0000 4520537 1582343142.60 151.4938 60.0020 32.0000 1.9929 1.9955 418.4508 419.1242 0.1010 -1.0000 -1.0000 4520600 1582343142.70 151.4938 60.0020 32.0000 1.9926 1.9952 418.5642 419.2374 0.1008 -1.0000 -1.0000 4520662 1582343142.80 151.4938 60.0020 32.0000 1.9922 1.9948 418.5572 419.2297 0.1008 -1.0000 -1.0000 4521303 1582343142.90 151.5022 60.0020 32.0000 1.9933 1.9959 418.5590 419.2326 0.1010 -1.0000 -1.0000 4521381 1582343143.00 151.5041 60.0020 32.0000 1.9930 1.9957 418.4611 419.1335 0.1007 -1.0000 -1.0000 4521428 1582343143.10 151.5041 60.0020 32.0000 1.9925 1.9952 418.4764 419.1483 0.1007 -1.0000 -1.0000 4521506 1582343143.20 151.5041 60.0020 32.0000 1.9929 1.9956 418.6435 419.3165 0.1009 -1.0000 -1.0000 4521585 1582343143.30 151.5041 60.0020 32.0000 1.9927 1.9953 418.5734 419.2463 0.1008 -1.0000 -1.0000 4521647 1582343143.40 151.5069 60.0020 32.0000 1.9940 1.9966 418.4170 419.0887 0.1007 -1.0000 -1.0000 4521709 1582343143.50 151.5705 60.0020 32.0000 1.9934 1.9961 418.4319 419.1045 0.1009 -1.0000 -1.0000 4521772 1582343143.60 151.5705 60.0020 32.0000 1.9921 1.9948 418.5904 419.2643 0.1010 -1.0000 -1.0000 4521834 1582343143.70 151.5705 60.0020 32.0000 1.9927 1.9953 418.5436 419.2155 0.1007 -1.0000 -1.0000 4521897 1582343143.80 151.5705 60.0020 32.0000 1.9926 1.9953 418.4104 419.0835 0.1008 -1.0000 -1.0000 4521975 1582343143.90 151.5705 60.0020 32.0000 1.9920 1.9947 418.5011 419.1730 0.1008 -1.0000 -1.0000 4522037 1582343144.00 151.6251 60.0020 32.0000 1.9922 1.9948 418.6138 419.2867 0.1008 -1.0000 -1.0000 4522100 1582343144.10 151.6251 60.0020 32.0000 1.9927 1.9954 418.5436 419.2161 0.1008 -1.0000 -1.0000 4522178 1582343144.20 151.6251 60.0020 32.0000 1.9930 1.9956 418.5363 419.2094 0.1009 -1.0000 -1.0000 4522241 1582343144.30 151.6251 60.0020 32.0000 1.9929 1.9955 418.4664 419.1396 0.1009 -1.0000 -1.0000 4522303 1582343144.40 151.6251 60.0020 32.0000 1.9924 1.9950 418.5523 419.2254 0.1009 -1.0000 -1.0000 4522381 1582343144.50 151.5635 60.0020 32.0000 1.9922 1.9949 418.6064 419.2794 0.1008 -1.0000 -1.0000 4522444 1582343144.60 151.4906 60.0020 32.0000 1.9922 1.9948 418.4637 419.1355 0.1007 -1.0000 -1.0000 4522522 1582343144.70 151.4906 60.0020 32.0000 1.9921 1.9947 418.4983 419.1699 0.1007 -1.0000 -1.0000 4522584 1582343144.80 151.4906 60.0020 32.0000 1.9917 1.9943 418.6136 419.2855 0.1006 -1.0000 -1.0000 4522647 1582343144.90 151.4906 60.0020 32.0000 1.9916 1.9942 418.6775 419.3490 0.1007 -1.0000 -1.0000 4522835 1582343145.00 151.4906 60.0020 32.0000 1.9929 1.9956 418.5200 419.1924 0.1008 -1.0000 -1.0000 4522881 1582343145.10 151.4675 60.0013 32.0000 1.9927 1.9953 418.5136 419.1865 0.1008 -1.0000 -1.0000 4522959 1582343145.20 151.4675 60.0013 32.0000 1.9923 1.9950 418.6288 419.3019 0.1009 -1.0000 -1.0000 4523022 1582343145.30 151.4675 60.0013 32.0000 1.9922 1.9949 418.6321 419.3054 0.1009 -1.0000 -1.0000 4523085 1582343145.40 151.4675 60.0013 32.0000 1.9936 1.9962 418.4073 419.0794 0.1007 -1.0000 -1.0000 4523147 1582343145.50 151.4675 60.0013 32.0000 1.9930 1.9957 418.4795 419.1527 0.1009 -1.0000 -1.0000 4523225 1582343145.60 151.4903 60.0013 32.0000 1.9926 1.9952 418.4437 419.1163 0.1008 -1.0000 -1.0000 4523288 1582343145.70 151.4903 60.0013 32.0000 1.9927 1.9953 418.6657 419.3392 0.1009 -1.0000 -1.0000 4523350 1582343145.80 151.4903 60.0013 32.0000 1.9933 1.9959 418.6236 419.2966 0.1008 -1.0000 -1.0000 4523428 1582343145.90 151.4903 60.0013 32.0000 1.9934 1.9960 418.4685 419.1415 0.1009 -1.0000 -1.0000 4523850 1582343146.00 151.4903 60.0013 32.0000 1.9928 1.9955 418.3874 419.0598 0.1008 -1.0000 -1.0000 4523912 1582343146.10 151.4903 60.0013 32.0000 1.9926 1.9952 418.5162 419.1891 0.1009 -1.0000 -1.0000 4523991 1582343146.20 151.5099 60.0013 32.0000 1.9923 1.9949 418.5960 419.2691 0.1009 -1.0000 -1.0000 4524053 1582343146.30 151.5179 60.0013 32.0000 1.9930 1.9957 418.4908 419.1628 0.1006 -1.0000 -1.0000 4524116 1582343146.40 151.5179 60.0013 32.0000 1.9931 1.9957 418.3905 419.0641 0.1010 -1.0000 -1.0000 4524569 1582343146.50 151.5179 60.0013 32.0000 1.9928 1.9954 418.4049 419.0786 0.1010 -1.0000 -1.0000 4524631 1582343146.60 151.5179 60.0013 32.0000 1.9916 1.9942 418.6321 419.3048 0.1007 -1.0000 -1.0000 4524694 1582343146.70 151.5179 60.0013 32.0000 1.9921 1.9948 418.6639 419.3378 0.1010 -1.0000 -1.0000 4524772 1582343146.80 151.5348 60.0013 32.0000 1.9924 1.9950 418.5335 419.2064 0.1008 -1.0000 -1.0000 4524835 1582343146.90 151.5348 60.0013 32.0000 1.9935 1.9961 418.3966 419.0687 0.1008 -1.0000 -1.0000 4525069 1582343147.00 151.5348 60.0013 32.0000 1.9925 1.9951 418.3915 419.0636 0.1008 -1.0000 -1.0000 4525131 1582343147.10 151.5348 60.0013 32.0000 1.9914 1.9941 418.5651 419.2384 0.1009 -1.0000 -1.0000 4525194 1582343147.20 151.5348 60.0013 32.0000 1.9920 1.9946 418.5747 419.2479 0.1009 -1.0000 -1.0000 4525272 1582343147.30 151.5348 60.0013 32.0000 1.9925 1.9951 418.4010 419.0735 0.1008 -1.0000 -1.0000 4525335 1582343147.40 151.5348 60.0013 32.0000 1.9922 1.9949 418.4875 419.1601 0.1008 -1.0000 -1.0000 4525616 1582343147.50 151.5064 60.0013 32.0000 1.9925 1.9952 418.6351 419.3082 0.1009 -1.0000 -1.0000 4525678 1582343147.60 151.5064 60.0013 32.0000 1.9914 1.9940 418.4927 419.1650 0.1007 -1.0000 -1.0000 4525756 1582343147.70 151.5064 60.0013 32.0000 1.9926 1.9953 418.3358 419.0073 0.1008 -1.0000 -1.0000 4525803 1582343147.80 151.5024 60.0013 32.0000 1.9928 1.9954 418.5012 419.1745 0.1008 -1.0000 -1.0000 4525881 1582343147.90 151.4807 60.0013 32.0000 1.9921 1.9947 418.6899 419.3623 0.1008 -1.0000 -1.0000 4526131 1582343148.00 151.4807 60.0013 32.0000 1.9920 1.9946 418.5626 419.2346 0.1007 -1.0000 -1.0000 4526194 1582343148.10 151.4807 60.0013 32.0000 1.9932 1.9958 418.5196 419.1923 0.1008 -1.0000 -1.0000 4526272 1582343148.20 151.4807 60.0013 32.0000 1.9925 1.9952 418.5559 419.2289 0.1009 -1.0000 -1.0000 4526334 1582343148.30 151.4807 60.0013 32.0000 1.9930 1.9956 418.6393 419.3127 0.1009 -1.0000 -1.0000 4526397 1582343148.40 151.4807 60.0013 32.0000 1.9926 1.9953 418.5312 419.2037 0.1008 -1.0000 -1.0000 4526631 1582343148.50 151.4996 60.0013 32.0000 1.9926 1.9952 418.4350 419.1084 0.1009 -1.0000 -1.0000 4526694 1582343148.60 151.4996 60.0013 32.0000 1.9922 1.9948 418.6055 419.2780 0.1008 -1.0000 -1.0000 4526772 1582343148.70 151.4996 60.0013 32.0000 1.9925 1.9951 418.5475 419.2205 0.1008 -1.0000 -1.0000 4526835 1582343148.80 151.4996 60.0013 32.0000 1.9923 1.9949 418.4370 419.1081 0.1007 -1.0000 -1.0000 4526897 1582343148.90 151.4996 60.0013 32.0000 1.9931 1.9958 418.4082 419.0809 0.1008 -1.0000 -1.0000 4526975 1582343149.00 151.4996 60.0013 32.0000 1.9929 1.9955 418.4833 419.1562 0.1009 -1.0000 -1.0000 4527038 1582343149.10 151.5266 60.0013 32.0000 1.9924 1.9950 418.6158 419.2872 0.1006 -1.0000 -1.0000 4527100 1582343149.20 151.5266 60.0013 32.0000 1.9923 1.9949 418.5074 419.1788 0.1007 -1.0000 -1.0000 4527178 1582343149.30 151.5266 60.0013 32.0000 1.9930 1.9956 418.3054 418.9775 0.1008 -1.0000 -1.0000 4527241 1582343149.40 151.5266 60.0013 32.0000 1.9922 1.9948 418.4249 419.0975 0.1008 -1.0000 -1.0000 4527303 1582343149.50 151.5266 60.0013 32.0000 1.9916 1.9942 418.6156 419.2883 0.1008 -1.0000 -1.0000 4527366 1582343149.60 151.5747 60.0021 32.0000 1.9919 1.9945 418.5448 419.2175 0.1009 -1.0000 -1.0000 4527428 1582343149.70 151.5832 60.0022 32.0000 1.9929 1.9956 418.4324 419.1046 0.1007 -1.0000 -1.0000 4527491 1582343149.80 151.5832 60.0022 32.0000 1.9922 1.9948 418.6009 419.2730 0.1008 -1.0000 -1.0000 4527569 1582343149.90 151.5832 60.0022 32.0000 1.9925 1.9951 418.6213 419.2950 0.1009 -1.0000 -1.0000 4527631 1582343150.00 151.5832 60.0022 32.0000 1.9933 1.9959 418.4301 419.1032 0.1009 -1.0000 -1.0000 4527866 1582343150.10 151.5832 60.0022 32.0000 1.9921 1.9947 418.5501 419.2228 0.1008 -1.0000 -1.0000 4527928 1582343150.20 151.5214 60.0022 32.0000 1.9918 1.9944 418.6556 419.3281 0.1007 -1.0000 -1.0000 4527991 1582343150.30 151.5214 60.0022 32.0000 1.9920 1.9946 418.6139 419.2862 0.1007 -1.0000 -1.0000 4528053 1582343150.40 151.5214 60.0022 32.0000 1.9929 1.9955 418.3746 419.0469 0.1009 -1.0000 -1.0000 4528131 1582343150.50 151.5214 60.0022 32.0000 1.9922 1.9948 418.3656 419.0383 0.1008 -1.0000 -1.0000 4528600 1582343150.60 151.5214 60.0022 32.0000 1.9919 1.9946 418.4698 419.1424 0.1007 -1.0000 -1.0000 4528678 1582343150.70 151.5101 60.0022 32.0000 1.9921 1.9948 418.6138 419.2863 0.1008 -1.0000 -1.0000 4528741 1582343150.80 151.4620 60.0022 32.0000 1.9919 1.9946 418.4329 419.1056 0.1008 -1.0000 -1.0000 4528803 1582343150.90 151.4620 60.0022 32.0000 1.9928 1.9954 418.4215 419.0935 0.1007 -1.0000 -1.0000 4528881 1582343151.00 151.4620 60.0022 32.0000 1.9928 1.9954 418.5571 419.2297 0.1008 -1.0000 -1.0000 4529116 1582343151.10 151.4620 60.0022 32.0000 1.9923 1.9950 418.5731 419.2454 0.1008 -1.0000 -1.0000 4529178 1582343151.20 151.4620 60.0022 32.0000 1.9927 1.9953 418.4729 419.1452 0.1007 -1.0000 -1.0000 4529241 1582343151.30 151.4163 60.0022 32.0000 1.9928 1.9954 418.4452 419.1169 0.1008 -1.0000 -1.0000 4529303 1582343151.40 151.4163 60.0022 32.0000 1.9927 1.9953 418.5172 419.1900 0.1008 -1.0000 -1.0000 4529366 1582343151.50 151.4163 60.0022 32.0000 1.9918 1.9945 418.6238 419.2958 0.1007 -1.0000 -1.0000 4529444 1582343151.60 151.4163 60.0022 32.0000 1.9925 1.9951 418.4568 419.1292 0.1008 -1.0000 -1.0000 4529569 1582343151.70 151.4163 60.0022 32.0000 1.9927 1.9953 418.4023 419.0744 0.1007 -1.0000 -1.0000 4529631 1582343151.80 151.4163 60.0022 32.0000 1.9925 1.9952 418.4736 419.1456 0.1008 -1.0000 -1.0000 4529709 1582343151.90 151.4163 60.0022 32.0000 1.9920 1.9947 418.6904 419.3622 0.1007 -1.0000 -1.0000 4529772 1582343152.00 151.4985 60.0022 32.0000 1.9927 1.9954 418.4083 419.0827 0.1010 -1.0000 -1.0000 4529834 1582343152.10 151.4990 60.0022 32.0000 1.9930 1.9956 418.4986 419.1707 0.1006 -1.0000 -1.0000 4529897 1582343152.20 151.4990 60.0022 32.0000 1.9926 1.9952 418.5819 419.2536 0.1007 -1.0000 -1.0000 4529959 1582343152.30 151.4990 60.0022 32.0000 1.9919 1.9945 418.5543 419.2264 0.1008 -1.0000 -1.0000 4530022 1582343152.40 151.5602 60.0022 32.0000 1.9930 1.9956 418.4722 419.1439 0.1007 -1.0000 -1.0000 4530100 1582343152.50 151.5602 60.0022 32.0000 1.9933 1.9959 418.5182 419.1906 0.1007 -1.0000 -1.0000 4530162 1582343152.60 151.5602 60.0022 32.0000 1.9925 1.9952 418.6595 419.3319 0.1008 -1.0000 -1.0000 4530553 1582343152.70 151.5602 60.0022 32.0000 1.9925 1.9952 418.6282 419.3016 0.1008 -1.0000 -1.0000 4530616 1582343152.80 151.5602 60.0022 32.0000 1.9929 1.9956 418.4749 419.1467 0.1007 -1.0000 -1.0000 4530678 1582343152.90 151.5602 60.0022 32.0000 1.9927 1.9954 418.3875 419.0595 0.1008 -1.0000 -1.0000 4530756 1582343153.00 151.5611 60.0022 32.0000 1.9930 1.9956 418.4288 419.1014 0.1008 -1.0000 -1.0000 4530819 1582343153.10 151.5697 60.0022 32.0000 1.9920 1.9946 418.5858 419.2585 0.1008 -1.0000 -1.0000 4531100 1582343153.20 151.5697 60.0022 32.0000 1.9930 1.9956 418.4965 419.1692 0.1008 -1.0000 -1.0000 4531178 1582343153.30 151.5697 60.0022 32.0000 1.9929 1.9955 418.4723 419.1446 0.1007 -1.0000 -1.0000 4531241 1582343153.40 151.5697 60.0022 32.0000 1.9914 1.9940 418.6312 419.3042 0.1008 -1.0000 -1.0000 4531303 1582343153.50 151.5697 60.0022 32.0000 1.9924 1.9950 418.5089 419.1811 0.1008 -1.0000 -1.0000 4531366 1582343153.60 151.5332 60.0022 32.0000 1.9935 1.9961 418.4004 419.0723 0.1008 -1.0000 -1.0000 4531553 1582343153.70 151.5332 60.0022 32.0000 1.9921 1.9947 418.5236 419.1970 0.1010 -1.0000 -1.0000 4531616 1582343153.80 151.5332 60.0022 32.0000 1.9925 1.9951 418.6055 419.2778 0.1008 -1.0000 -1.0000 4531678 1582343153.90 151.5332 60.0022 32.0000 1.9914 1.9940 418.5955 419.2684 0.1009 -1.0000 -1.0000 4531741 1582343154.00 151.5332 60.0022 32.0000 1.9931 1.9957 418.4995 419.1723 0.1008 -1.0000 -1.0000 4531803 1582343154.10 151.5044 60.0022 32.0000 1.9928 1.9954 418.3905 419.0632 0.1009 -1.0000 -1.0000 4532303 1582343154.20 151.4969 60.0022 32.0000 1.9935 1.9961 418.4726 419.1456 0.1008 -1.0000 -1.0000 4532366 1582343154.30 151.4969 60.0022 32.0000 1.9928 1.9954 418.5404 419.2131 0.1009 -1.0000 -1.0000 4532428 1582343154.40 151.4703 60.0022 32.0000 1.9930 1.9957 418.5201 419.1920 0.1006 -1.0000 -1.0000 4532506 1582343154.50 151.4703 60.0022 32.0000 1.9924 1.9950 418.4690 419.1413 0.1007 -1.0000 -1.0000 4532569 1582343154.60 151.4703 60.0022 32.0000 1.9923 1.9950 418.4331 419.1048 0.1007 -1.0000 -1.0000 4532647 1582343154.70 151.4047 60.0019 32.0000 1.9919 1.9946 418.5698 419.2428 0.1009 -1.0000 -1.0000 4532710 1582343154.80 151.4047 60.0019 32.0000 1.9920 1.9946 418.5378 419.2107 0.1008 -1.0000 -1.0000 4532756 1582343154.90 151.4047 60.0019 32.0000 1.9926 1.9952 418.4372 419.1103 0.1008 -1.0000 -1.0000 4532835 1582343155.00 151.4047 60.0019 32.0000 1.9921 1.9948 418.5360 419.2082 0.1007 -1.0000 -1.0000 4532897 1582343155.10 151.4047 60.0019 32.0000 1.9919 1.9946 418.6100 419.2818 0.1007 -1.0000 -1.0000 4533147 1582343155.20 151.4120 60.0019 32.0000 1.9924 1.9950 418.5574 419.2300 0.1008 -1.0000 -1.0000 4533225 1582343155.30 151.5453 60.0019 32.0000 1.9936 1.9962 418.3772 419.0498 0.1008 -1.0000 -1.0000 4533287 1582343155.40 151.5453 60.0019 32.0000 1.9939 1.9965 418.4017 419.0744 0.1009 -1.0000 -1.0000 4533350 1582343155.50 151.5453 60.0019 32.0000 1.9940 1.9966 418.5821 419.2552 0.1008 -1.0000 -1.0000 4533413 1582343155.60 151.5453 60.0019 32.0000 1.9928 1.9955 418.4200 419.0924 0.1008 -1.0000 -1.0000 4533475 1582343155.70 151.5453 60.0019 32.0000 1.9930 1.9956 418.4677 419.1402 0.1008 -1.0000 -1.0000 4533537 1582343155.80 151.5957 60.0019 32.0000 1.9929 1.9955 418.5683 419.2419 0.1010 -1.0000 -1.0000 4533616 1582343155.90 151.5959 60.0019 32.0000 1.9924 1.9951 418.5320 419.2049 0.1009 -1.0000 -1.0000 4533678 1582343156.00 151.5959 60.0019 32.0000 1.9924 1.9950 418.5057 419.1799 0.1010 -1.0000 -1.0000 4533741 1582343156.10 151.5959 60.0019 32.0000 1.9930 1.9957 418.4246 419.0970 0.1008 -1.0000 -1.0000 4533819 1582343156.20 151.5959 60.0019 32.0000 1.9921 1.9947 418.5147 419.1865 0.1007 -1.0000 -1.0000 4534412 1582343156.30 151.5719 60.0019 32.0000 1.9920 1.9946 418.6519 419.3248 0.1008 -1.0000 -1.0000 4534475 1582343156.40 151.5376 60.0019 32.0000 1.9922 1.9949 418.4786 419.1510 0.1008 -1.0000 -1.0000 4534537 1582343156.50 151.5376 60.0019 32.0000 1.9920 1.9946 418.3974 419.0696 0.1007 -1.0000 -1.0000 4534600 1582343156.60 151.5376 60.0019 32.0000 1.9931 1.9957 418.4397 419.1105 0.1007 -1.0000 -1.0000 4534678 1582343156.70 151.5376 60.0019 32.0000 1.9918 1.9944 418.6297 419.3030 0.1009 -1.0000 -1.0000 4534741 1582343156.80 151.5376 60.0019 32.0000 1.9928 1.9954 418.5436 419.2158 0.1007 -1.0000 -1.0000 4534803 1582343156.90 151.4834 60.0019 32.0000 1.9927 1.9953 418.4246 419.0972 0.1008 -1.0000 -1.0000 4534881 1582343157.00 151.4834 60.0019 32.0000 1.9921 1.9948 418.3900 419.0626 0.1008 -1.0000 -1.0000 4534944 1582343157.10 151.4834 60.0019 32.0000 1.9919 1.9945 418.5707 419.2427 0.1007 -1.0000 -1.0000 4535006 1582343157.20 151.4834 60.0019 32.0000 1.9925 1.9952 418.6413 419.3143 0.1008 -1.0000 -1.0000 4535069 1582343157.30 151.4834 60.0019 32.0000 1.9917 1.9943 418.5538 419.2265 0.1008 -1.0000 -1.0000 4535131 1582343157.40 151.4539 60.0019 32.0000 1.9922 1.9949 418.4508 419.1222 0.1006 -1.0000 -1.0000 4535194 1582343157.50 151.4434 60.0019 32.0000 1.9925 1.9952 418.5435 419.2170 0.1010 -1.0000 -1.0000 4535272 1582343157.60 151.4434 60.0019 32.0000 1.9916 1.9943 418.5551 419.2277 0.1007 -1.0000 -1.0000 4535335 1582343157.70 151.4434 60.0019 32.0000 1.9923 1.9950 418.5666 419.2393 0.1009 -1.0000 -1.0000 4535631 1582343157.80 151.4434 60.0019 32.0000 1.9919 1.9945 418.3820 419.0549 0.1009 -1.0000 -1.0000 4535694 1582343157.90 151.4440 60.0019 32.0000 1.9923 1.9950 418.4777 419.1505 0.1008 -1.0000 -1.0000 4535756 1582343158.00 151.4886 60.0019 32.0000 1.9920 1.9946 418.5958 419.2677 0.1007 -1.0000 -1.0000 4535819 1582343158.10 151.4886 60.0019 32.0000 1.9925 1.9951 418.5870 419.2595 0.1008 -1.0000 -1.0000 4535897 1582343158.20 151.4886 60.0019 32.0000 1.9935 1.9961 418.3915 419.0638 0.1008 -1.0000 -1.0000 4536069 1582343158.30 151.4886 60.0019 32.0000 1.9939 1.9965 418.4425 419.1147 0.1008 -1.0000 -1.0000 4536131 1582343158.40 151.4886 60.0019 32.0000 1.9920 1.9947 418.5507 419.2231 0.1007 -1.0000 -1.0000 4536209 1582343158.50 151.5669 60.0019 32.0000 1.9925 1.9952 418.6220 419.2943 0.1007 -1.0000 -1.0000 4536272 1582343158.60 151.5669 60.0019 32.0000 1.9933 1.9960 418.4151 419.0880 0.1008 -1.0000 -1.0000 4536350 1582343158.70 151.5669 60.0019 32.0000 1.9929 1.9955 418.4690 419.1412 0.1008 -1.0000 -1.0000 4536412 1582343158.80 151.5669 60.0019 32.0000 1.9922 1.9949 418.5981 419.2708 0.1008 -1.0000 -1.0000 4537335 1582343158.90 151.5669 60.0019 32.0000 1.9924 1.9950 418.6665 419.3397 0.1009 -1.0000 -1.0000 4537413 1582343159.00 151.5669 60.0019 32.0000 1.9926 1.9952 418.3776 419.0503 0.1008 -1.0000 -1.0000 4537475 1582343159.10 151.5675 60.0019 32.0000 1.9919 1.9945 418.5376 419.2101 0.1007 -1.0000 -1.0000 4537537 1582343159.20 151.5675 60.0019 32.0000 1.9922 1.9948 418.6076 419.2801 0.1008 -1.0000 -1.0000 4537600 1582343159.30 151.5675 60.0019 32.0000 1.9922 1.9948 418.6156 419.2870 0.1007 -1.0000 -1.0000 4537678 1582343159.40 151.5675 60.0019 32.0000 1.9929 1.9955 418.3423 419.0155 0.1009 -1.0000 -1.0000 4537741 1582343159.50 151.5675 60.0019 32.0000 1.9925 1.9951 418.3591 419.0315 0.1008 -1.0000 -1.0000 4537819 1582343159.60 151.5561 60.0020 32.0000 1.9918 1.9944 418.6154 419.2877 0.1007 -1.0000 -1.0000 4537881 1582343159.70 151.5102 60.0025 32.0000 1.9925 1.9951 418.5423 419.2153 0.1009 -1.0000 -1.0000 4537944 1582343159.80 151.5102 60.0025 32.0000 1.9923 1.9950 418.3506 419.0233 0.1008 -1.0000 -1.0000 4538022 1582343159.90 151.5102 60.0025 32.0000 1.9920 1.9947 418.4627 419.1345 0.1007 -1.0000 -1.0000 4538084 1582343160.00 151.5102 60.0025 32.0000 1.9919 1.9945 418.5198 419.1919 0.1008 -1.0000 -1.0000 4538147 1582343160.10 151.5102 60.0025 32.0000 1.9919 1.9945 418.6286 419.3017 0.1009 -1.0000 -1.0000 4538225 1582343160.20 151.4868 60.0025 32.0000 1.9921 1.9947 418.4103 419.0826 0.1007 -1.0000 -1.0000 4538287 1582343160.30 151.4868 60.0025 32.0000 1.9919 1.9945 418.4309 419.1030 0.1008 -1.0000 -1.0000 4538350 1582343160.40 151.4868 60.0025 32.0000 1.9922 1.9949 418.6583 419.3326 0.1010 -1.0000 -1.0000 4538412 1582343160.50 151.4628 60.0025 32.0000 1.9922 1.9949 418.5375 419.2110 0.1009 -1.0000 -1.0000 4538475 1582343160.60 151.4413 60.0025 32.0000 1.9923 1.9950 418.2473 418.9208 0.1011 -1.0000 -1.0000 4538553 1582343160.70 151.4413 60.0025 32.0000 1.9923 1.9949 418.3876 419.0585 0.1006 -1.0000 -1.0000 4538616 1582343160.80 151.4413 60.0025 32.0000 1.9934 1.9960 418.5256 419.1974 0.1008 -1.0000 -1.0000 4539616 1582343160.90 151.4413 60.0025 32.0000 1.9921 1.9948 418.5528 419.2254 0.1008 -1.0000 -1.0000 4539694 1582343161.00 151.4413 60.0025 32.0000 1.9929 1.9955 418.5496 419.2216 0.1007 -1.0000 -1.0000 4539756 1582343161.10 151.4413 60.0025 32.0000 1.9929 1.9955 418.4025 419.0750 0.1008 -1.0000 -1.0000 4539819 1582343161.20 151.4413 60.0025 32.0000 1.9926 1.9952 418.3615 419.0348 0.1010 -1.0000 -1.0000 4539881 1582343161.30 151.4671 60.0025 32.0000 1.9923 1.9949 418.5483 419.2215 0.1008 -1.0000 -1.0000 4539944 1582343161.40 151.4671 60.0025 32.0000 1.9922 1.9949 418.5693 419.2426 0.1009 -1.0000 -1.0000 4540022 1582343161.50 151.4671 60.0025 32.0000 1.9923 1.9949 418.4966 419.1695 0.1009 -1.0000 -1.0000 4540100 1582343161.60 151.4671 60.0025 32.0000 1.9930 1.9956 418.4121 419.0844 0.1008 -1.0000 -1.0000 4540162 1582343161.70 151.4671 60.0025 32.0000 1.9926 1.9952 418.5138 419.1872 0.1009 -1.0000 -1.0000 4540225 1582343161.80 151.4671 60.0025 32.0000 1.9923 1.9949 418.6047 419.2785 0.1010 -1.0000 -1.0000 4540303 1582343161.90 151.5037 60.0025 32.0000 1.9926 1.9952 418.6161 419.2900 0.1010 -1.0000 -1.0000 4540366 1582343162.00 151.5037 60.0025 32.0000 1.9930 1.9956 418.4234 419.0960 0.1009 -1.0000 -1.0000 4540428 1582343162.10 151.5037 60.0025 32.0000 1.9927 1.9953 418.3789 419.0513 0.1007 -1.0000 -1.0000 4540491 1582343162.20 151.5037 60.0025 32.0000 1.9922 1.9949 418.5924 419.2653 0.1009 -1.0000 -1.0000 4540553 1582343162.30 151.5037 60.0025 32.0000 1.9933 1.9959 418.5558 419.2285 0.1008 -1.0000 -1.0000 4540616 1582343162.40 151.5159 60.0025 32.0000 1.9932 1.9958 418.4797 419.1524 0.1008 -1.0000 -1.0000 4540694 1582343162.50 151.5567 60.0025 32.0000 1.9922 1.9948 418.5907 419.2639 0.1009 -1.0000 -1.0000 4540756 1582343162.60 151.5567 60.0025 32.0000 1.9922 1.9948 418.5170 419.1900 0.1008 -1.0000 -1.0000 4540835 1582343162.70 151.5567 60.0025 32.0000 1.9925 1.9952 418.4037 419.0761 0.1008 -1.0000 -1.0000 4540897 1582343162.80 151.5567 60.0025 32.0000 1.9925 1.9951 418.4690 419.1413 0.1008 -1.0000 -1.0000 4540959 1582343162.90 151.5567 60.0025 32.0000 1.9921 1.9947 418.5210 419.1931 0.1007 -1.0000 -1.0000 4541022 1582343163.00 151.5256 60.0025 32.0000 1.9923 1.9950 418.6232 419.2957 0.1008 -1.0000 -1.0000 4541085 1582343163.10 151.4818 60.0025 32.0000 1.9922 1.9948 418.3988 419.0725 0.1009 -1.0000 -1.0000 4541147 1582343163.20 151.4818 60.0025 32.0000 1.9925 1.9951 418.3488 419.0213 0.1008 -1.0000 -1.0000 4541225 1582343163.30 151.4818 60.0025 32.0000 1.9924 1.9951 418.5133 419.1857 0.1007 -1.0000 -1.0000 4541287 1582343163.40 151.4818 60.0025 32.0000 1.9917 1.9944 418.6243 419.2973 0.1009 -1.0000 -1.0000 4541585 1582343163.50 151.4818 60.0025 32.0000 1.9929 1.9956 418.4884 419.1619 0.1009 -1.0000 -1.0000 4541647 1582343163.60 151.4831 60.0025 32.0000 1.9935 1.9961 418.4717 419.1445 0.1008 -1.0000 -1.0000 4541709 1582343163.70 151.4831 60.0025 32.0000 1.9922 1.9948 418.5852 419.2580 0.1008 -1.0000 -1.0000 4541787 1582343163.80 151.4831 60.0025 32.0000 1.9921 1.9947 418.6296 419.3046 0.1010 -1.0000 -1.0000 4541866 1582343163.90 151.4831 60.0025 32.0000 1.9929 1.9955 418.5173 419.1897 0.1009 -1.0000 -1.0000 4542147 1582343164.00 151.4831 60.0025 32.0000 1.9929 1.9956 418.3784 419.0512 0.1009 -1.0000 -1.0000 4542209 1582343164.10 151.4862 60.0025 32.0000 1.9925 1.9951 418.5041 419.1771 0.1008 -1.0000 -1.0000 4542272 1582343164.20 151.4865 60.0025 32.0000 1.9925 1.9951 418.6330 419.3060 0.1009 -1.0000 -1.0000 4542334 1582343164.30 151.4865 60.0025 32.0000 1.9926 1.9952 418.6308 419.3024 0.1005 -1.0000 -1.0000 4542397 1582343164.40 151.4865 60.0025 32.0000 1.9932 1.9958 418.4480 419.1214 0.1009 -1.0000 -1.0000 4542475 1582343164.50 151.4865 60.0025 32.0000 1.9930 1.9957 418.3475 419.0201 0.1008 -1.0000 -1.0000 4542569 1582343164.60 151.4865 60.0025 32.0000 1.9919 1.9945 418.5270 419.1996 0.1009 -1.0000 -1.0000 4542647 1582343164.70 151.4853 60.0026 32.0000 1.9918 1.9944 418.6438 419.3167 0.1008 -1.0000 -1.0000 4542709 1582343164.80 151.4805 60.0028 32.0000 1.9929 1.9955 418.4609 419.1344 0.1009 -1.0000 -1.0000 4542772 1582343164.90 151.4805 60.0028 32.0000 1.9928 1.9954 418.4983 419.1711 0.1008 -1.0000 -1.0000 4542850 1582343165.00 151.4805 60.0028 32.0000 1.9917 1.9944 418.5905 419.2641 0.1010 -1.0000 -1.0000 4543319 1582343165.10 151.4805 60.0028 32.0000 1.9918 1.9945 418.5759 419.2479 0.1007 -1.0000 -1.0000 4543381 1582343165.20 151.4805 60.0028 32.0000 1.9923 1.9950 418.4167 419.0889 0.1008 -1.0000 -1.0000 4543444 1582343165.30 151.5031 60.0028 32.0000 1.9929 1.9956 418.3151 418.9876 0.1008 -1.0000 -1.0000 4543522 1582343165.40 151.5037 60.0028 32.0000 1.9924 1.9950 418.4520 419.1244 0.1008 -1.0000 -1.0000 4543585 1582343165.50 151.5037 60.0028 32.0000 1.9918 1.9945 418.5693 419.2424 0.1009 -1.0000 -1.0000 4543647 1582343165.60 151.5037 60.0028 32.0000 1.9915 1.9941 418.4466 419.1198 0.1009 -1.0000 -1.0000 4543709 1582343165.70 151.5037 60.0028 32.0000 1.9926 1.9952 418.3741 419.0467 0.1008 -1.0000 -1.0000 4543772 1582343165.80 151.5048 60.0028 32.0000 1.9920 1.9946 418.3312 419.0038 0.1008 -1.0000 -1.0000 4543850 1582343165.90 151.5097 60.0028 32.0000 1.9931 1.9957 418.5299 419.2027 0.1008 -1.0000 -1.0000 4543912 1582343166.00 151.5097 60.0028 32.0000 1.9927 1.9953 418.4217 419.0943 0.1009 -1.0000 -1.0000 4544037 1582343166.10 151.5097 60.0028 32.0000 1.9926 1.9952 418.3822 419.0540 0.1007 -1.0000 -1.0000 4544116 1582343166.20 151.5097 60.0028 32.0000 1.9915 1.9941 418.3839 419.0559 0.1008 -1.0000 -1.0000 4544178 1582343166.30 151.5097 60.0028 32.0000 1.9916 1.9943 418.5485 419.2210 0.1008 -1.0000 -1.0000 4544241 1582343166.40 151.5097 60.0028 32.0000 1.9918 1.9944 418.4986 419.1713 0.1008 -1.0000 -1.0000 4544319 1582343166.50 151.4502 60.0028 32.0000 1.9931 1.9957 418.3494 419.0213 0.1008 -1.0000 -1.0000 4544600 1582343166.60 151.4481 60.0028 32.0000 1.9923 1.9950 418.4414 419.1149 0.1009 -1.0000 -1.0000 4544662 1582343166.70 151.4481 60.0028 32.0000 1.9921 1.9948 418.5986 419.2717 0.1009 -1.0000 -1.0000 4544725 1582343166.80 151.4481 60.0028 32.0000 1.9920 1.9947 418.5593 419.2318 0.1007 -1.0000 -1.0000 4544787 1582343166.90 151.4481 60.0028 32.0000 1.9927 1.9954 418.5501 419.2222 0.1007 -1.0000 -1.0000 4544866 1582343167.00 151.4481 60.0028 32.0000 1.9928 1.9954 418.4004 419.0733 0.1009 -1.0000 -1.0000 4545085 1582343167.10 151.4446 60.0028 32.0000 1.9923 1.9950 418.4930 419.1663 0.1009 -1.0000 -1.0000 4545147 1582343167.20 151.4444 60.0028 32.0000 1.9926 1.9952 418.5087 419.1819 0.1009 -1.0000 -1.0000 4545225 1582343167.30 151.4444 60.0028 32.0000 1.9926 1.9952 418.3003 418.9726 0.1009 -1.0000 -1.0000 4545287 1582343167.40 151.4444 60.0028 32.0000 1.9923 1.9950 418.4021 419.0749 0.1009 -1.0000 -1.0000 4545350 1582343167.50 151.4444 60.0028 32.0000 1.9925 1.9951 418.6731 419.3455 0.1007 -1.0000 -1.0000 4545585 1582343167.60 151.4444 60.0028 32.0000 1.9932 1.9959 418.6010 419.2732 0.1007 -1.0000 -1.0000 4545647 1582343167.70 151.4444 60.0028 32.0000 1.9934 1.9961 418.4721 419.1447 0.1009 -1.0000 -1.0000 4545709 1582343167.80 151.4444 60.0028 32.0000 1.9930 1.9956 418.4924 419.1666 0.1010 -1.0000 -1.0000 4545787 1582343167.90 151.4546 60.0028 32.0000 1.9924 1.9950 418.6107 419.2845 0.1009 -1.0000 -1.0000 4545850 1582343168.00 151.5465 60.0028 32.0000 1.9925 1.9951 418.5870 419.2600 0.1008 -1.0000 -1.0000 4546131 1582343168.10 151.5465 60.0028 32.0000 1.9921 1.9948 418.4771 419.1501 0.1009 -1.0000 -1.0000 4546209 1582343168.20 151.5465 60.0028 32.0000 1.9930 1.9957 418.3372 419.0100 0.1008 -1.0000 -1.0000 4546272 1582343168.30 151.5723 60.0028 32.0000 1.9921 1.9948 418.6724 419.3451 0.1008 -1.0000 -1.0000 4546334 1582343168.40 151.5723 60.0028 32.0000 1.9923 1.9949 418.5294 419.2026 0.1009 -1.0000 -1.0000 4546412 1582343168.50 151.5723 60.0028 32.0000 1.9929 1.9955 418.3336 419.0059 0.1008 -1.0000 -1.0000 4546475 1582343168.60 151.5723 60.0028 32.0000 1.9926 1.9952 418.5444 419.2167 0.1008 -1.0000 -1.0000 4547116 1582343168.70 151.5723 60.0028 32.0000 1.9923 1.9949 418.6642 419.3374 0.1008 -1.0000 -1.0000 4547178 1582343168.80 151.4442 60.0028 32.0000 1.9917 1.9944 418.5486 419.2202 0.1007 -1.0000 -1.0000 4547241 1582343168.90 151.4273 60.0028 32.0000 1.9928 1.9955 418.5391 419.2132 0.1010 -1.0000 -1.0000 4547319 1582343169.00 151.4273 60.0028 32.0000 1.9925 1.9951 418.3987 419.0713 0.1008 -1.0000 -1.0000 4547381 1582343169.10 151.4273 60.0028 32.0000 1.9921 1.9948 418.4868 419.1593 0.1008 -1.0000 -1.0000 4547444 1582343169.20 151.4273 60.0028 32.0000 1.9913 1.9939 418.5342 419.2071 0.1009 -1.0000 -1.0000 4547522 1582343169.30 151.4273 60.0028 32.0000 1.9916 1.9942 418.6152 419.2893 0.1010 -1.0000 -1.0000 4547584 1582343169.40 151.4953 60.0028 32.0000 1.9918 1.9945 418.4849 419.1583 0.1009 -1.0000 -1.0000 4547647 1582343169.50 151.4953 60.0028 32.0000 1.9929 1.9955 418.4526 419.1246 0.1007 -1.0000 -1.0000 4547709 1582343169.60 151.4953 60.0028 32.0000 1.9922 1.9948 418.5024 419.1753 0.1009 -1.0000 -1.0000 4548334 1582343169.70 151.4953 60.0028 32.0000 1.9924 1.9951 418.5017 419.1755 0.1007 -1.0000 -1.0000 4548397 1582343169.80 151.4953 60.0028 32.0000 1.9924 1.9950 418.4322 419.1045 0.1007 -1.0000 -1.0000 4548475 1582343169.90 151.4953 60.0028 32.0000 1.9929 1.9955 418.3903 419.0638 0.1009 -1.0000 -1.0000 4548537 1582343170.00 151.4259 60.0026 32.0000 1.9927 1.9953 418.5393 419.2123 0.1009 -1.0000 -1.0000 4548600 1582343170.10 151.4196 60.0026 32.0000 1.9913 1.9940 418.6439 419.3171 0.1008 -1.0000 -1.0000 4548678 1582343170.20 151.4196 60.0026 32.0000 1.9919 1.9945 418.5126 419.1860 0.1009 -1.0000 -1.0000 4548741 1582343170.30 151.4196 60.0026 32.0000 1.9929 1.9955 418.3295 419.0025 0.1009 -1.0000 -1.0000 4548803 1582343170.40 151.4196 60.0026 32.0000 1.9918 1.9944 418.4557 419.1283 0.1008 -1.0000 -1.0000 4548866 1582343170.50 151.4196 60.0026 32.0000 1.9912 1.9939 418.5540 419.2265 0.1008 -1.0000 -1.0000 4548928 1582343170.60 151.4196 60.0026 32.0000 1.9925 1.9952 418.4826 419.1561 0.1009 -1.0000 -1.0000 4549006 1582343170.70 151.4196 60.0026 32.0000 1.9931 1.9957 418.4642 419.1366 0.1008 -1.0000 -1.0000 4549069 1582343170.80 151.4196 60.0026 32.0000 1.9922 1.9949 418.5186 419.1914 0.1008 -1.0000 -1.0000 4549131 1582343170.90 151.4196 60.0026 32.0000 1.9915 1.9941 418.6860 419.3580 0.1007 -1.0000 -1.0000 4549210 1582343171.00 151.4196 60.0026 32.0000 1.9917 1.9944 418.6096 419.2822 0.1009 -1.0000 -1.0000 4549272 1582343171.10 151.4196 60.0026 32.0000 1.9929 1.9955 418.4088 419.0810 0.1006 -1.0000 -1.0000 4549334 1582343171.20 151.4196 60.0026 32.0000 1.9927 1.9954 418.5170 419.1887 0.1007 -1.0000 -1.0000 4549397 1582343171.30 151.4666 60.0026 32.0000 1.9917 1.9943 418.5765 419.2496 0.1009 -1.0000 -1.0000 4549459 1582343171.40 151.4666 60.0026 32.0000 1.9926 1.9953 418.5613 419.2351 0.1009 -1.0000 -1.0000 4549522 1582343171.50 151.4666 60.0026 32.0000 1.9927 1.9953 418.4588 419.1313 0.1008 -1.0000 -1.0000 4549600 1582343171.60 151.4666 60.0026 32.0000 1.9925 1.9951 418.4273 419.0998 0.1008 -1.0000 -1.0000 4549662 1582343171.70 151.4666 60.0026 32.0000 1.9921 1.9947 418.4402 419.1121 0.1008 -1.0000 -1.0000 4549725 1582343171.80 151.4666 60.0026 32.0000 1.9920 1.9946 418.4768 419.1494 0.1008 -1.0000 -1.0000 4549803 1582343171.90 151.4666 60.0026 32.0000 1.9923 1.9950 418.4638 419.1359 0.1008 -1.0000 -1.0000 4549866 1582343172.00 151.4666 60.0026 32.0000 1.9927 1.9954 418.5238 419.1972 0.1010 -1.0000 -1.0000 4549928 1582343172.10 151.4666 60.0026 32.0000 1.9918 1.9945 418.7179 419.3919 0.1009 -1.0000 -1.0000 4550616 1582343172.20 151.4666 60.0026 32.0000 1.9916 1.9943 418.5336 419.2074 0.1011 -1.0000 -1.0000 4550694 1582343172.30 151.4666 60.0026 32.0000 1.9923 1.9949 418.3125 418.9849 0.1008 -1.0000 -1.0000 4550756 1582343172.40 151.4867 60.0026 32.0000 1.9927 1.9953 418.3330 419.0053 0.1008 -1.0000 -1.0000 4550819 1582343172.50 151.4876 60.0026 32.0000 1.9920 1.9946 418.5890 419.2624 0.1010 -1.0000 -1.0000 4550881 1582343172.60 151.4876 60.0026 32.0000 1.9926 1.9953 418.4766 419.1490 0.1008 -1.0000 -1.0000 4550959 1582343172.70 151.4876 60.0026 32.0000 1.9930 1.9956 418.3860 419.0587 0.1009 -1.0000 -1.0000 4551022 1582343172.80 151.4876 60.0026 32.0000 1.9927 1.9953 418.4938 419.1665 0.1008 -1.0000 -1.0000 4551084 1582343172.90 151.4719 60.0026 32.0000 1.9926 1.9953 418.4717 419.1445 0.1009 -1.0000 -1.0000 4551162 1582343173.00 151.4328 60.0026 32.0000 1.9933 1.9960 418.3725 419.0454 0.1009 -1.0000 -1.0000 4551225 1582343173.10 151.4328 60.0026 32.0000 1.9928 1.9954 418.5421 419.2142 0.1007 -1.0000 -1.0000 4551287 1582343173.20 151.4328 60.0026 32.0000 1.9923 1.9949 418.6017 419.2734 0.1007 -1.0000 -1.0000 4551350 1582343173.30 151.4328 60.0026 32.0000 1.9923 1.9950 418.5886 419.2607 0.1007 -1.0000 -1.0000 4551413 1582343173.40 151.4328 60.0026 32.0000 1.9925 1.9952 418.4681 419.1408 0.1008 -1.0000 -1.0000 4551475 1582343173.50 151.4328 60.0026 32.0000 1.9924 1.9950 418.4588 419.1311 0.1008 -1.0000 -1.0000 4551553 1582343173.60 151.5577 60.0026 32.0000 1.9917 1.9943 418.5849 419.2570 0.1007 -1.0000 -1.0000 4551616 1582343173.70 151.5577 60.0026 32.0000 1.9916 1.9943 418.5796 419.2515 0.1007 -1.0000 -1.0000 4552303 1582343173.80 151.5577 60.0026 32.0000 1.9926 1.9952 418.4925 419.1653 0.1008 -1.0000 -1.0000 4552381 1582343173.90 151.5577 60.0026 32.0000 1.9927 1.9953 418.4475 419.1201 0.1008 -1.0000 -1.0000 4552444 1582343174.00 151.5577 60.0026 32.0000 1.9927 1.9953 418.4991 419.1699 0.1006 -1.0000 -1.0000 4552506 1582343174.10 151.5577 60.0026 32.0000 1.9923 1.9950 418.7233 419.3956 0.1007 -1.0000 -1.0000 4552584 1582343174.20 151.5577 60.0026 32.0000 1.9924 1.9951 418.4211 419.0924 0.1006 -1.0000 -1.0000 4552647 1582343174.30 151.5577 60.0026 32.0000 1.9927 1.9954 418.3991 419.0717 0.1009 -1.0000 -1.0000 4552709 1582343174.40 151.5577 60.0026 32.0000 1.9922 1.9949 418.5930 419.2647 0.1007 -1.0000 -1.0000 4552772 1582343174.50 151.5577 60.0026 32.0000 1.9925 1.9951 418.7158 419.3887 0.1008 -1.0000 -1.0000 4552834 1582343174.60 151.5577 60.0026 32.0000 1.9925 1.9951 418.6528 419.3257 0.1008 -1.0000 -1.0000 4552913 1582343174.70 151.5355 60.0024 32.0000 1.9929 1.9955 418.4584 419.1300 0.1007 -1.0000 -1.0000 4553194 1582343174.80 151.5355 60.0024 32.0000 1.9925 1.9951 418.4269 419.0991 0.1007 -1.0000 -1.0000 4553256 1582343174.90 151.5355 60.0024 32.0000 1.9921 1.9947 418.6139 419.2861 0.1007 -1.0000 -1.0000 4553319 1582343175.00 151.5355 60.0024 32.0000 1.9917 1.9944 418.6416 419.3141 0.1008 -1.0000 -1.0000 4553381 1582343175.10 151.5355 60.0024 32.0000 1.9932 1.9958 418.6046 419.2775 0.1008 -1.0000 -1.0000 4553444 1582343175.20 151.5355 60.0024 32.0000 1.9933 1.9960 418.5875 419.2601 0.1008 -1.0000 -1.0000 4553522 1582343175.30 151.5118 60.0024 32.0000 1.9921 1.9948 418.7511 419.4234 0.1007 -1.0000 -1.0000 4553584 1582343175.40 151.4733 60.0024 32.0000 1.9931 1.9957 418.5922 419.2661 0.1010 -1.0000 -1.0000 4553647 1582343175.50 151.4733 60.0024 32.0000 1.9934 1.9961 418.5199 419.1923 0.1008 -1.0000 -1.0000 4553725 1582343175.60 151.4733 60.0024 32.0000 1.9925 1.9952 418.5640 419.2367 0.1008 -1.0000 -1.0000 4553787 1582343175.70 151.4733 60.0024 32.0000 1.9923 1.9950 418.7385 419.4110 0.1007 -1.0000 -1.0000 4554116 1582343175.80 151.4733 60.0024 32.0000 1.9922 1.9949 418.6962 419.3689 0.1008 -1.0000 -1.0000 4554194 1582343175.90 151.4733 60.0024 32.0000 1.9931 1.9958 418.5452 419.2180 0.1008 -1.0000 -1.0000 4554256 1582343176.00 151.4733 60.0024 32.0000 1.9925 1.9951 418.5739 419.2465 0.1008 -1.0000 -1.0000 4554319 1582343176.10 151.4733 60.0024 32.0000 1.9922 1.9949 418.6667 419.3392 0.1007 -1.0000 -1.0000 4554397 1582343176.20 151.4733 60.0024 32.0000 1.9929 1.9955 418.6372 419.3102 0.1009 -1.0000 -1.0000 4554459 1582343176.30 151.4733 60.0024 32.0000 1.9929 1.9955 418.5439 419.2172 0.1009 -1.0000 -1.0000 4554522 1582343176.40 151.4977 60.0024 32.0000 1.9933 1.9959 418.6232 419.2959 0.1007 -1.0000 -1.0000 4554600 1582343176.50 151.5652 60.0024 32.0000 1.9921 1.9948 418.7849 419.4570 0.1007 -1.0000 -1.0000 4554662 1582343176.60 151.5652 60.0024 32.0000 1.9929 1.9955 418.6236 419.2967 0.1008 -1.0000 -1.0000 4554741 1582343176.70 151.5652 60.0024 32.0000 1.9925 1.9952 418.5482 419.2205 0.1007 -1.0000 -1.0000 4554803 1582343176.80 151.5652 60.0024 32.0000 1.9931 1.9957 418.5560 419.2284 0.1008 -1.0000 -1.0000 4554866 1582343176.90 151.5652 60.0024 32.0000 1.9923 1.9949 418.6613 419.3344 0.1009 -1.0000 -1.0000 4554928 1582343177.00 151.5652 60.0024 32.0000 1.9919 1.9945 418.7136 419.3867 0.1008 -1.0000 -1.0000 4554991 1582343177.10 151.5079 60.0024 32.0000 1.9921 1.9948 418.5881 419.2608 0.1008 -1.0000 -1.0000 4555053 1582343177.20 151.5079 60.0024 32.0000 1.9928 1.9955 418.3950 419.0663 0.1007 -1.0000 -1.0000 4555131 1582343177.30 151.5079 60.0024 32.0000 1.9920 1.9947 418.6157 419.2884 0.1008 -1.0000 -1.0000 4555819 1582343177.40 151.5079 60.0024 32.0000 1.9928 1.9954 418.7652 419.4381 0.1008 -1.0000 -1.0000 4555881 1582343177.50 151.5079 60.0024 32.0000 1.9922 1.9948 418.6968 419.3689 0.1008 -1.0000 -1.0000 4555959 1582343177.60 151.5079 60.0024 32.0000 1.9925 1.9951 418.5323 419.2055 0.1008 -1.0000 -1.0000 4556022 1582343177.70 151.5079 60.0024 32.0000 1.9924 1.9950 418.6648 419.3380 0.1009 -1.0000 -1.0000 4556084 1582343177.80 151.5079 60.0024 32.0000 1.9920 1.9946 418.6583 419.3309 0.1007 -1.0000 -1.0000 4556162 1582343177.90 151.5079 60.0024 32.0000 1.9932 1.9958 418.5221 419.1938 0.1007 -1.0000 -1.0000 4556225 1582343178.00 151.5079 60.0024 32.0000 1.9936 1.9962 418.5049 419.1775 0.1008 -1.0000 -1.0000 4556287 1582343178.10 151.5079 60.0024 32.0000 1.9924 1.9951 418.5664 419.2384 0.1007 -1.0000 -1.0000 4556366 1582343178.20 151.5079 60.0024 32.0000 1.9920 1.9947 418.7815 419.4551 0.1008 -1.0000 -1.0000 4556428 1582343178.30 151.4246 60.0024 32.0000 1.9919 1.9945 418.6226 419.2952 0.1008 -1.0000 -1.0000 4556647 1582343178.40 151.4246 60.0024 32.0000 1.9921 1.9948 418.4871 419.1592 0.1007 -1.0000 -1.0000 4556725 1582343178.50 151.4246 60.0024 32.0000 1.9928 1.9954 418.4870 419.1584 0.1006 -1.0000 -1.0000 4556787 1582343178.60 151.4246 60.0024 32.0000 1.9921 1.9947 418.5998 419.2723 0.1008 -1.0000 -1.0000 4556850 1582343178.70 151.4246 60.0024 32.0000 1.9924 1.9950 418.5914 419.2648 0.1009 -1.0000 -1.0000 4556913 1582343178.80 151.4246 60.0024 32.0000 1.9927 1.9953 418.4976 419.1701 0.1007 -1.0000 -1.0000 4556975 1582343178.90 151.5704 60.0024 32.0000 1.9925 1.9952 418.5580 419.2297 0.1007 -1.0000 -1.0000 4557053 1582343179.00 151.5704 60.0024 32.0000 1.9920 1.9946 418.7526 419.4252 0.1008 -1.0000 -1.0000 4557116 1582343179.10 151.5704 60.0024 32.0000 1.9925 1.9951 418.6091 419.2819 0.1008 -1.0000 -1.0000 4557178 1582343179.20 151.5704 60.0024 32.0000 1.9932 1.9959 418.4795 419.1512 0.1007 -1.0000 -1.0000 4557256 1582343179.30 151.5704 60.0024 32.0000 1.9922 1.9948 418.6154 419.2882 0.1008 -1.0000 -1.0000 4557350 1582343179.40 151.5704 60.0024 32.0000 1.9928 1.9954 418.6927 419.3658 0.1008 -1.0000 -1.0000 4557413 1582343179.50 151.5704 60.0024 32.0000 1.9918 1.9944 418.5909 419.2631 0.1007 -1.0000 -1.0000 4557475 1582343179.60 151.5704 60.0024 32.0000 1.9924 1.9950 418.5203 419.1922 0.1007 -1.0000 -1.0000 4557537 1582343179.70 151.5704 60.0024 32.0000 1.9928 1.9955 418.6478 419.3210 0.1008 -1.0000 -1.0000 4557600 1582343179.80 151.5704 60.0024 32.0000 1.9920 1.9946 418.7045 419.3777 0.1009 -1.0000 -1.0000 4557850 1582343179.90 151.5704 60.0024 32.0000 1.9925 1.9952 418.6062 419.2795 0.1009 -1.0000 -1.0000 4557912 1582343180.00 151.5466 60.0026 32.0000 1.9928 1.9954 418.5423 419.2129 0.1005 -1.0000 -1.0000 4557975 1582343180.10 151.5466 60.0026 32.0000 1.9920 1.9946 418.6502 419.3230 0.1008 -1.0000 -1.0000 4558037 1582343180.20 151.5466 60.0026 32.0000 1.9921 1.9947 418.6217 419.2943 0.1008 -1.0000 -1.0000 4558100 1582343180.30 151.5466 60.0026 32.0000 1.9931 1.9957 418.5618 419.2343 0.1008 -1.0000 -1.0000 4558178 1582343180.40 151.5466 60.0026 32.0000 1.9931 1.9958 418.4503 419.1236 0.1008 -1.0000 -1.0000 4558366 1582343180.50 151.5466 60.0026 32.0000 1.9925 1.9951 418.4684 419.1408 0.1009 -1.0000 -1.0000 4558428 1582343180.60 151.5466 60.0026 32.0000 1.9918 1.9945 418.4428 419.1153 0.1008 -1.0000 -1.0000 4558506 1582343180.70 151.5017 60.0026 32.0000 1.9917 1.9943 418.6323 419.3051 0.1008 -1.0000 -1.0000 4558553 1582343180.80 151.4971 60.0026 32.0000 1.9922 1.9948 418.5832 419.2554 0.1007 -1.0000 -1.0000 4558616 1582343180.90 151.4971 60.0026 32.0000 1.9928 1.9955 418.5047 419.1773 0.1008 -1.0000 -1.0000 4559366 1582343181.00 151.4971 60.0026 32.0000 1.9927 1.9953 418.5039 419.1768 0.1008 -1.0000 -1.0000 4559428 1582343181.10 151.4971 60.0026 32.0000 1.9925 1.9952 418.6114 419.2835 0.1007 -1.0000 -1.0000 4559491 1582343181.20 151.4971 60.0026 32.0000 1.9933 1.9959 418.5101 419.1821 0.1007 -1.0000 -1.0000 4559553 1582343181.30 151.4603 60.0026 32.0000 1.9932 1.9958 418.4200 419.0925 0.1009 -1.0000 -1.0000 4559616 1582343181.40 151.4603 60.0026 32.0000 1.9920 1.9946 418.6217 419.2952 0.1008 -1.0000 -1.0000 4559678 1582343181.50 151.4603 60.0026 32.0000 1.9921 1.9947 418.6484 419.3204 0.1007 -1.0000 -1.0000 4559756 1582343181.60 151.4603 60.0026 32.0000 1.9926 1.9952 418.4836 419.1552 0.1007 -1.0000 -1.0000 4559819 1582343181.70 151.4603 60.0026 32.0000 1.9925 1.9951 418.4997 419.1723 0.1008 -1.0000 -1.0000 4559881 1582343181.80 151.4524 60.0026 32.0000 1.9923 1.9950 418.5935 419.2668 0.1009 -1.0000 -1.0000 4559959 1582343181.90 151.4522 60.0026 32.0000 1.9925 1.9952 418.5807 419.2539 0.1009 -1.0000 -1.0000 4600084 1582343182.00 151.4522 60.0026 32.0000 1.9931 1.9957 418.5569 419.2307 0.1009 -1.0000 -1.0000 4600147 1582343182.10 151.4522 60.0026 32.0000 1.9932 1.9958 418.5407 419.2131 0.1008 -1.0000 -1.0000 4600209 1582343182.20 151.4522 60.0026 32.0000 1.9925 1.9951 418.5709 419.2442 0.1009 -1.0000 -1.0000 4600272 1582343182.30 151.4522 60.0026 32.0000 1.9930 1.9957 418.5148 419.1871 0.1006 -1.0000 -1.0000 4600334 1582343182.40 151.5421 60.0026 32.0000 1.9927 1.9954 418.4828 419.1555 0.1008 -1.0000 -1.0000 4600631 1582343182.50 151.5421 60.0026 32.0000 1.9924 1.9950 418.6081 419.2804 0.1008 -1.0000 -1.0000 4600694 1582343182.60 151.5421 60.0026 32.0000 1.9919 1.9946 418.6862 419.3602 0.1011 -1.0000 -1.0000 4600772 1582343182.70 151.5421 60.0026 32.0000 1.9920 1.9947 418.6012 419.2752 0.1010 -1.0000 -1.0000 4600834 1582343182.80 151.5421 60.0026 32.0000 1.9924 1.9950 418.5079 419.1806 0.1008 -1.0000 -1.0000 4600897 1582343182.90 151.5421 60.0026 32.0000 1.9931 1.9958 418.4992 419.1715 0.1008 -1.0000 -1.0000 4601100 1582343183.00 151.5421 60.0026 32.0000 1.9927 1.9953 418.6574 419.3305 0.1008 -1.0000 -1.0000 4601147 1582343183.10 151.5421 60.0026 32.0000 1.9924 1.9950 418.6503 419.3233 0.1008 -1.0000 -1.0000 4601209 1582343183.20 151.5421 60.0026 32.0000 1.9925 1.9952 418.4752 419.1482 0.1009 -1.0000 -1.0000 4601287 1582343183.30 151.5421 60.0026 32.0000 1.9920 1.9946 418.4357 419.1090 0.1009 -1.0000 -1.0000 4601350 1582343183.40 151.5421 60.0026 32.0000 1.9918 1.9945 418.6416 419.3142 0.1008 -1.0000 -1.0000 4601584 1582343183.50 151.6167 60.0026 32.0000 1.9923 1.9949 418.6814 419.3548 0.1009 -1.0000 -1.0000 4601662 1582343183.60 151.6167 60.0026 32.0000 1.9938 1.9964 418.5057 419.1797 0.1010 -1.0000 -1.0000 4601725 1582343183.70 151.6167 60.0026 32.0000 1.9930 1.9956 418.6295 419.3032 0.1009 -1.0000 -1.0000 4601787 1582343183.80 151.5652 60.0026 32.0000 1.9923 1.9949 418.7022 419.3754 0.1008 -1.0000 -1.0000 4601850 1582343183.90 151.4784 60.0026 32.0000 1.9926 1.9952 418.6239 419.2972 0.1008 -1.0000 -1.0000 4601912 1582343184.00 151.4784 60.0026 32.0000 1.9925 1.9951 418.6023 419.2743 0.1007 -1.0000 -1.0000 4601975 1582343184.10 151.4784 60.0026 32.0000 1.9929 1.9956 418.4727 419.1454 0.1008 -1.0000 -1.0000 4602053 1582343184.20 151.4784 60.0026 32.0000 1.9919 1.9945 418.5781 419.2501 0.1007 -1.0000 -1.0000 4602116 1582343184.30 151.4784 60.0026 32.0000 1.9919 1.9945 418.7151 419.3873 0.1007 -1.0000 -1.0000 4602178 1582343184.40 151.4784 60.0026 32.0000 1.9924 1.9951 418.7660 419.4390 0.1008 -1.0000 -1.0000 4602366 1582343184.50 151.4784 60.0026 32.0000 1.9926 1.9952 418.6191 419.2921 0.1009 -1.0000 -1.0000 4602428 1582343184.60 151.4755 60.0026 32.0000 1.9934 1.9961 418.5600 419.2331 0.1008 -1.0000 -1.0000 4602491 1582343184.70 151.4458 60.0027 32.0000 1.9921 1.9947 418.6472 419.3181 0.1004 -1.0000 -1.0000 4602553 1582343184.80 151.4458 60.0027 32.0000 1.9915 1.9941 418.7329 419.4043 0.1007 -1.0000 -1.0000 4602616 1582343184.90 151.4458 60.0027 32.0000 1.9924 1.9950 418.5938 419.2667 0.1009 -1.0000 -1.0000 4602694 1582343185.00 151.4458 60.0027 32.0000 1.9932 1.9958 418.4222 419.0946 0.1008 -1.0000 -1.0000 4603491 1582343185.10 151.4482 60.0027 32.0000 1.9929 1.9955 418.5124 419.1847 0.1008 -1.0000 -1.0000 4603553 1582343185.20 151.5387 60.0027 32.0000 1.9921 1.9947 418.7528 419.4265 0.1009 -1.0000 -1.0000 4603631 1582343185.30 151.5387 60.0027 32.0000 1.9921 1.9948 418.6823 419.3551 0.1008 -1.0000 -1.0000 4603694 1582343185.40 151.5387 60.0027 32.0000 1.9933 1.9959 418.5945 419.2678 0.1008 -1.0000 -1.0000 4603756 1582343185.50 151.5387 60.0027 32.0000 1.9933 1.9960 418.5295 419.2016 0.1008 -1.0000 -1.0000 4603834 1582343185.60 151.5387 60.0027 32.0000 1.9929 1.9955 418.5858 419.2590 0.1009 -1.0000 -1.0000 4603897 1582343185.70 151.5387 60.0027 32.0000 1.9929 1.9955 418.6794 419.3527 0.1009 -1.0000 -1.0000 4603959 1582343185.80 151.5455 60.0027 32.0000 1.9928 1.9954 418.6324 419.3058 0.1009 -1.0000 -1.0000 4604022 1582343185.90 151.5455 60.0027 32.0000 1.9938 1.9964 418.5556 419.2286 0.1008 -1.0000 -1.0000 4604084 1582343186.00 151.5455 60.0027 32.0000 1.9930 1.9957 418.5621 419.2351 0.1008 -1.0000 -1.0000 4604569 1582343186.10 151.5455 60.0027 32.0000 1.9916 1.9942 418.6608 419.3326 0.1006 -1.0000 -1.0000 4604647 1582343186.20 151.5455 60.0027 32.0000 1.9924 1.9951 418.6916 419.3633 0.1006 -1.0000 -1.0000 4604710 1582343186.30 151.4775 60.0027 32.0000 1.9918 1.9945 418.5936 419.2664 0.1008 -1.0000 -1.0000 4604772 1582343186.40 151.4775 60.0027 32.0000 1.9923 1.9949 418.5118 419.1841 0.1008 -1.0000 -1.0000 4604850 1582343186.50 151.4775 60.0027 32.0000 1.9933 1.9959 418.4920 419.1642 0.1007 -1.0000 -1.0000 4604913 1582343186.60 151.4775 60.0027 32.0000 1.9925 1.9951 418.6666 419.3401 0.1009 -1.0000 -1.0000 4604975 1582343186.70 151.4775 60.0027 32.0000 1.9919 1.9945 418.7099 419.3829 0.1009 -1.0000 -1.0000 4605037 1582343186.80 151.4775 60.0027 32.0000 1.9917 1.9943 418.5959 419.2692 0.1008 -1.0000 -1.0000 4605116 1582343186.90 151.4775 60.0027 32.0000 1.9924 1.9950 418.5707 419.2430 0.1007 -1.0000 -1.0000 4605178 1582343187.00 151.4775 60.0027 32.0000 1.9912 1.9938 418.7278 419.3998 0.1007 -1.0000 -1.0000 4605350 1582343187.10 151.4775 60.0027 32.0000 1.9918 1.9944 418.6875 419.3600 0.1007 -1.0000 -1.0000 4605428 1582343187.20 151.4775 60.0027 32.0000 1.9923 1.9950 418.5183 419.1902 0.1007 -1.0000 -1.0000 4605491 1582343187.30 151.4775 60.0027 32.0000 1.9925 1.9952 418.4215 419.0937 0.1008 -1.0000 -1.0000 4605569 1582343187.40 151.4789 60.0027 32.0000 1.9916 1.9942 418.5496 419.2216 0.1007 -1.0000 -1.0000 4605631 1582343187.50 151.4789 60.0027 32.0000 1.9915 1.9941 418.6441 419.3169 0.1008 -1.0000 -1.0000 4605694 1582343187.60 151.4789 60.0027 32.0000 1.9922 1.9949 418.5476 419.2209 0.1009 -1.0000 -1.0000 4605756 1582343187.70 151.4789 60.0027 32.0000 1.9933 1.9959 418.4519 419.1248 0.1009 -1.0000 -1.0000 4605819 1582343187.80 151.4789 60.0027 32.0000 1.9927 1.9954 418.5569 419.2295 0.1007 -1.0000 -1.0000 4605897 1582343187.90 151.4789 60.0027 32.0000 1.9921 1.9948 418.7375 419.4097 0.1007 -1.0000 -1.0000 4605959 1582343188.00 151.4789 60.0027 32.0000 1.9927 1.9954 418.5424 419.2151 0.1009 -1.0000 -1.0000 4606022 1582343188.10 151.4789 60.0027 32.0000 1.9927 1.9954 418.5077 419.1811 0.1008 -1.0000 -1.0000 4606569 1582343188.20 151.4789 60.0027 32.0000 1.9923 1.9949 418.6309 419.3033 0.1007 -1.0000 -1.0000 4606631 1582343188.30 151.4789 60.0027 32.0000 1.9917 1.9944 418.6627 419.3348 0.1007 -1.0000 -1.0000 4606694 1582343188.40 151.4789 60.0027 32.0000 1.9923 1.9949 418.4732 419.1442 0.1006 -1.0000 -1.0000 4606756 1582343188.50 151.4789 60.0027 32.0000 1.9924 1.9950 418.5633 419.2356 0.1008 -1.0000 -1.0000 4606819 1582343188.60 151.5855 60.0027 32.0000 1.9922 1.9948 418.6813 419.3549 0.1010 -1.0000 -1.0000 4606897 1582343188.70 151.5855 60.0027 32.0000 1.9920 1.9946 418.6646 419.3367 0.1007 -1.0000 -1.0000 4606959 1582343188.80 151.5855 60.0027 32.0000 1.9927 1.9953 418.5134 419.1851 0.1007 -1.0000 -1.0000 4607022 1582343188.90 151.5855 60.0027 32.0000 1.9928 1.9954 418.4954 419.1681 0.1009 -1.0000 -1.0000 4607100 1582343189.00 151.5855 60.0027 32.0000 1.9919 1.9946 418.6651 419.3386 0.1008 -1.0000 -1.0000 4607147 1582343189.10 151.5855 60.0027 32.0000 1.9920 1.9946 418.6745 419.3468 0.1008 -1.0000 -1.0000 4607225 1582343189.20 151.5855 60.0027 32.0000 1.9925 1.9952 418.4639 419.1363 0.1007 -1.0000 -1.0000 4607287 1582343189.30 151.5855 60.0027 32.0000 1.9917 1.9943 418.5175 419.1883 0.1005 -1.0000 -1.0000 4607350 1582343189.40 151.5855 60.0027 32.0000 1.9909 1.9935 418.6227 419.2950 0.1008 -1.0000 -1.0000 4607413 1582343189.50 151.5855 60.0027 32.0000 1.9921 1.9947 418.6383 419.3111 0.1008 -1.0000 -1.0000 4607491 1582343189.60 151.5855 60.0027 32.0000 1.9924 1.9951 418.5241 419.1971 0.1009 -1.0000 -1.0000 4607553 1582343189.70 151.5557 60.0029 32.0000 1.9926 1.9952 418.4879 419.1610 0.1007 -1.0000 -1.0000 4607616 1582343189.80 151.4859 60.0035 32.0000 1.9921 1.9947 418.5460 419.2184 0.1007 -1.0000 -1.0000 4607694 1582343189.90 151.4859 60.0035 32.0000 1.9913 1.9939 418.6359 419.3090 0.1010 -1.0000 -1.0000 4607756 1582343190.00 151.4859 60.0035 32.0000 1.9928 1.9954 418.5739 419.2473 0.1009 -1.0000 -1.0000 4607819 1582343190.10 151.4859 60.0035 32.0000 1.9928 1.9954 418.3954 419.0687 0.1008 -1.0000 -1.0000 4607944 1582343190.20 151.4859 60.0035 32.0000 1.9930 1.9956 418.5228 419.1951 0.1008 -1.0000 -1.0000 4608006 1582343190.30 151.4859 60.0035 32.0000 1.9927 1.9953 418.5917 419.2644 0.1008 -1.0000 -1.0000 4608069 1582343190.40 151.5590 60.0035 32.0000 1.9933 1.9959 418.4889 419.1625 0.1010 -1.0000 -1.0000 4608147 1582343190.50 151.5590 60.0035 32.0000 1.9940 1.9967 418.5582 419.2316 0.1009 -1.0000 -1.0000 4608209 1582343190.60 151.5590 60.0035 32.0000 1.9932 1.9958 418.6321 419.3050 0.1008 -1.0000 -1.0000 4608866 1582343190.70 151.5590 60.0035 32.0000 1.9925 1.9951 418.7409 419.4133 0.1007 -1.0000 -1.0000 4608928 1582343190.80 151.5590 60.0035 32.0000 1.9925 1.9952 418.6644 419.3376 0.1008 -1.0000 -1.0000 4608991 1582343190.90 151.5590 60.0035 32.0000 1.9929 1.9955 418.5694 419.2427 0.1010 -1.0000 -1.0000 4609053 1582343191.00 151.5590 60.0035 32.0000 1.9930 1.9957 418.4461 419.1178 0.1007 -1.0000 -1.0000 4609116 1582343191.10 151.5590 60.0035 32.0000 1.9926 1.9952 418.6364 419.3097 0.1009 -1.0000 -1.0000 4609178 1582343191.20 151.5590 60.0035 32.0000 1.9918 1.9944 418.6920 419.3651 0.1009 -1.0000 -1.0000 4609256 1582343191.30 151.5590 60.0035 32.0000 1.9927 1.9953 418.5342 419.2065 0.1007 -1.0000 -1.0000 4609319 1582343191.40 151.5590 60.0035 32.0000 1.9930 1.9957 418.5038 419.1763 0.1008 -1.0000 -1.0000 4609381 1582343191.50 151.5435 60.0035 32.0000 1.9933 1.9959 418.6994 419.3714 0.1006 -1.0000 -1.0000 4609459 1582343191.60 151.5435 60.0035 32.0000 1.9934 1.9960 418.6622 419.3346 0.1008 -1.0000 -1.0000 4609522 1582343191.70 151.5435 60.0035 32.0000 1.9931 1.9958 418.5512 419.2245 0.1009 -1.0000 -1.0000 4609584 1582343191.80 151.5435 60.0035 32.0000 1.9925 1.9951 418.6059 419.2767 0.1006 -1.0000 -1.0000 4609662 1582343191.90 151.5435 60.0035 32.0000 1.9930 1.9957 418.7434 419.4159 0.1008 -1.0000 -1.0000 4609725 1582343192.00 151.4529 60.0035 32.0000 1.9931 1.9957 418.5953 419.2680 0.1008 -1.0000 -1.0000 4609787 1582343192.10 151.4529 60.0035 32.0000 1.9933 1.9960 418.4331 419.1047 0.1006 -1.0000 -1.0000 4609850 1582343192.20 151.4529 60.0035 32.0000 1.9924 1.9950 418.5924 419.2641 0.1007 -1.0000 -1.0000 4610131 1582343192.30 151.4529 60.0035 32.0000 1.9915 1.9941 418.7311 419.4036 0.1007 -1.0000 -1.0000 4610194 1582343192.40 151.4529 60.0035 32.0000 1.9921 1.9947 418.5729 419.2447 0.1007 -1.0000 -1.0000 4610272 1582343192.50 151.4529 60.0035 32.0000 1.9930 1.9957 418.5309 419.2028 0.1007 -1.0000 -1.0000 4610334 1582343192.60 151.4682 60.0035 32.0000 1.9933 1.9959 418.4879 419.1600 0.1008 -1.0000 -1.0000 4610412 1582343192.70 151.4682 60.0035 32.0000 1.9921 1.9947 418.6376 419.3104 0.1008 -1.0000 -1.0000 4610834 1582343192.80 151.4682 60.0035 32.0000 1.9925 1.9952 418.6236 419.2956 0.1007 -1.0000 -1.0000 4610897 1582343192.90 151.4682 60.0035 32.0000 1.9933 1.9959 418.5664 419.2397 0.1008 -1.0000 -1.0000 4610975 1582343193.00 151.4682 60.0035 32.0000 1.9925 1.9952 418.5989 419.2722 0.1008 -1.0000 -1.0000 4611037 1582343193.10 151.4648 60.0035 32.0000 1.9926 1.9952 418.6843 419.3567 0.1007 -1.0000 -1.0000 4611100 1582343193.20 151.4529 60.0035 32.0000 1.9934 1.9960 418.4858 419.1584 0.1008 -1.0000 -1.0000 4611413 1582343193.30 151.4529 60.0035 32.0000 1.9934 1.9960 418.4520 419.1245 0.1008 -1.0000 -1.0000 4611475 1582343193.40 151.4529 60.0035 32.0000 1.9922 1.9948 418.6234 419.2966 0.1009 -1.0000 -1.0000 4611537 1582343193.50 151.4529 60.0035 32.0000 1.9916 1.9942 418.7112 419.3831 0.1006 -1.0000 -1.0000 4611616 1582343193.60 151.4529 60.0035 32.0000 1.9919 1.9945 418.6149 419.2879 0.1009 -1.0000 -1.0000 4611678 1582343193.70 151.4529 60.0035 32.0000 1.9933 1.9959 418.4810 419.1541 0.1009 -1.0000 -1.0000 4611741 1582343193.80 151.5476 60.0035 32.0000 1.9925 1.9951 418.5884 419.2616 0.1009 -1.0000 -1.0000 4611803 1582343193.90 151.5533 60.0035 32.0000 1.9921 1.9947 418.6981 419.3714 0.1009 -1.0000 -1.0000 4611866 1582343194.00 151.5533 60.0035 32.0000 1.9934 1.9960 418.4870 419.1597 0.1008 -1.0000 -1.0000 4611928 1582343194.10 151.5533 60.0035 32.0000 1.9926 1.9953 418.5201 419.1920 0.1008 -1.0000 -1.0000 4612006 1582343194.20 151.5533 60.0035 32.0000 1.9929 1.9956 418.6862 419.3591 0.1008 -1.0000 -1.0000 4612069 1582343194.30 151.5712 60.0035 32.0000 1.9924 1.9951 418.6409 419.3135 0.1008 -1.0000 -1.0000 4612131 1582343194.40 151.5926 60.0035 32.0000 1.9927 1.9953 418.4990 419.1711 0.1007 -1.0000 -1.0000 4612209 1582343194.50 151.5926 60.0035 32.0000 1.9925 1.9951 418.5539 419.2261 0.1007 -1.0000 -1.0000 4612256 1582343194.60 151.5926 60.0035 32.0000 1.9922 1.9949 418.6495 419.3233 0.1010 -1.0000 -1.0000 4612334 1582343194.70 151.5926 60.0035 32.0000 1.9926 1.9953 418.6052 419.2778 0.1008 -1.0000 -1.0000 4613100 1582343194.80 151.5926 60.0035 32.0000 1.9935 1.9961 418.4485 419.1208 0.1007 -1.0000 -1.0000 4613162 1582343194.90 151.5926 60.0035 32.0000 1.9928 1.9954 418.5253 419.1981 0.1009 -1.0000 -1.0000 4613241 1582343195.00 151.5926 60.0035 32.0000 1.9927 1.9953 418.6347 419.3078 0.1008 -1.0000 -1.0000 4613303 1582343195.10 151.5926 60.0035 32.0000 1.9929 1.9955 418.5637 419.2363 0.1008 -1.0000 -1.0000 4613366 1582343195.20 151.5926 60.0035 32.0000 1.9921 1.9947 418.4033 419.0761 0.1009 -1.0000 -1.0000 4613428 1582343195.30 151.5798 60.0034 32.0000 1.9926 1.9952 418.6127 419.2852 0.1007 -1.0000 -1.0000 4613491 1582343195.40 151.5329 60.0028 32.0000 1.9923 1.9949 418.6573 419.3298 0.1008 -1.0000 -1.0000 4613569 1582343195.50 151.5329 60.0028 32.0000 1.9924 1.9951 418.5423 419.2157 0.1009 -1.0000 -1.0000 4613647 1582343195.60 151.5329 60.0028 32.0000 1.9930 1.9956 418.4194 419.0920 0.1008 -1.0000 -1.0000 4613709 1582343195.70 151.5329 60.0028 32.0000 1.9929 1.9955 418.4281 419.1006 0.1008 -1.0000 -1.0000 4613772 1582343195.80 151.5329 60.0028 32.0000 1.9921 1.9947 418.7051 419.3786 0.1009 -1.0000 -1.0000 4613850 1582343195.90 151.5329 60.0028 32.0000 1.9916 1.9942 418.6075 419.2807 0.1009 -1.0000 -1.0000 4613912 1582343196.00 151.5329 60.0028 32.0000 1.9931 1.9957 418.5535 419.2261 0.1008 -1.0000 -1.0000 4613975 1582343196.10 151.5403 60.0028 32.0000 1.9937 1.9963 418.5092 419.1826 0.1008 -1.0000 -1.0000 4614069 1582343196.20 151.5403 60.0028 32.0000 1.9926 1.9953 418.7290 419.4017 0.1009 -1.0000 -1.0000 4614131 1582343196.30 151.5403 60.0028 32.0000 1.9931 1.9957 418.5556 419.2279 0.1007 -1.0000 -1.0000 4614194 1582343196.40 151.5403 60.0028 32.0000 1.9932 1.9958 418.3920 419.0643 0.1008 -1.0000 -1.0000 4614256 1582343196.50 151.5403 60.0028 32.0000 1.9916 1.9943 418.5559 419.2289 0.1009 -1.0000 -1.0000 4614319 1582343196.60 151.5947 60.0028 32.0000 1.9920 1.9947 418.6364 419.3098 0.1009 -1.0000 -1.0000 4614397 1582343196.70 151.5947 60.0028 32.0000 1.9924 1.9950 418.6179 419.2913 0.1009 -1.0000 -1.0000 4614459 1582343196.80 151.5947 60.0028 32.0000 1.9931 1.9958 418.4479 419.1215 0.1009 -1.0000 -1.0000 4614584 1582343196.90 151.5947 60.0028 32.0000 1.9922 1.9949 418.5931 419.2666 0.1009 -1.0000 -1.0000 4614662 1582343197.00 151.5947 60.0028 32.0000 1.9925 1.9951 418.7091 419.3826 0.1008 -1.0000 -1.0000 4614725 1582343197.10 151.5828 60.0028 32.0000 1.9923 1.9949 418.6168 419.2891 0.1008 -1.0000 -1.0000 4614787 1582343197.20 151.4712 60.0028 32.0000 1.9930 1.9957 418.4826 419.1551 0.1007 -1.0000 -1.0000 4614850 1582343197.30 151.4712 60.0028 32.0000 1.9927 1.9953 418.5898 419.2614 0.1006 -1.0000 -1.0000 4615584 1582343197.40 151.4712 60.0028 32.0000 1.9922 1.9949 418.5715 419.2441 0.1009 -1.0000 -1.0000 4615647 1582343197.50 151.4712 60.0028 32.0000 1.9929 1.9955 418.4480 419.1209 0.1008 -1.0000 -1.0000 4615725 1582343197.60 151.4712 60.0028 32.0000 1.9919 1.9946 418.4857 419.1581 0.1008 -1.0000 -1.0000 4615787 1582343197.70 151.4712 60.0028 32.0000 1.9921 1.9947 418.6570 419.3302 0.1009 -1.0000 -1.0000 4615850 1582343197.80 151.4712 60.0028 32.0000 1.9916 1.9942 418.8067 419.4809 0.1009 -1.0000 -1.0000 4615928 1582343197.90 151.4712 60.0028 32.0000 1.9922 1.9948 418.6396 419.3128 0.1009 -1.0000 -1.0000 4615975 1582343198.00 151.4712 60.0028 32.0000 1.9927 1.9953 418.4216 419.0943 0.1008 -1.0000 -1.0000 4616053 1582343198.10 151.4712 60.0028 32.0000 1.9924 1.9950 418.5378 419.2097 0.1007 -1.0000 -1.0000 4616131 1582343198.20 151.4712 60.0028 32.0000 1.9923 1.9949 418.6500 419.3239 0.1009 -1.0000 -1.0000 4616194 1582343198.30 151.4471 60.0028 32.0000 1.9917 1.9943 418.5944 419.2678 0.1010 -1.0000 -1.0000 4616616 1582343198.40 151.4471 60.0028 32.0000 1.9927 1.9953 418.4959 419.1690 0.1008 -1.0000 -1.0000 4616694 1582343198.50 151.4471 60.0028 32.0000 1.9918 1.9944 418.5770 419.2495 0.1008 -1.0000 -1.0000 4616772 1582343198.60 151.4471 60.0028 32.0000 1.9914 1.9940 418.6904 419.3637 0.1008 -1.0000 -1.0000 4616834 1582343198.70 151.4471 60.0028 32.0000 1.9916 1.9942 418.5869 419.2597 0.1008 -1.0000 -1.0000 4616897 1582343198.80 151.4682 60.0028 32.0000 1.9930 1.9956 418.5426 419.2153 0.1007 -1.0000 -1.0000 4616959 1582343198.90 151.5049 60.0028 32.0000 1.9925 1.9952 418.4957 419.1680 0.1007 -1.0000 -1.0000 4617100 1582343199.00 151.5049 60.0028 32.0000 1.9917 1.9943 418.5891 419.2612 0.1007 -1.0000 -1.0000 4617162 1582343199.10 151.5049 60.0028 32.0000 1.9918 1.9945 418.6263 419.3004 0.1010 -1.0000 -1.0000 4617225 1582343199.20 151.5049 60.0028 32.0000 1.9928 1.9955 418.3908 419.0634 0.1008 -1.0000 -1.0000 4617303 1582343199.30 151.5049 60.0028 32.0000 1.9918 1.9944 418.5269 419.1996 0.1008 -1.0000 -1.0000 4617366 1582343199.40 151.4985 60.0028 32.0000 1.9919 1.9945 418.6233 419.2963 0.1008 -1.0000 -1.0000 4617428 1582343199.50 151.4985 60.0028 32.0000 1.9917 1.9944 418.6065 419.2805 0.1009 -1.0000 -1.0000 4617491 1582343199.60 151.4985 60.0028 32.0000 1.9921 1.9947 418.4283 419.0998 0.1007 -1.0000 -1.0000 4617553 1582343199.70 151.4985 60.0028 32.0000 1.9918 1.9944 418.5568 419.2288 0.1007 -1.0000 -1.0000 4617616 1582343199.80 151.4985 60.0028 32.0000 1.9911 1.9937 418.6244 419.2959 0.1006 -1.0000 -1.0000 4617694 1582343199.90 151.4855 60.0027 32.0000 1.9921 1.9947 418.5238 419.1972 0.1008 -1.0000 -1.0000 4617756 1582343200.00 151.4289 60.0027 32.0000 1.9926 1.9952 418.4240 419.0959 0.1008 -1.0000 -1.0000 4617819 1582343200.10 151.4289 60.0027 32.0000 1.9922 1.9948 418.5975 419.2698 0.1007 -1.0000 -1.0000 4617897 1582343200.20 151.4289 60.0027 32.0000 1.9919 1.9945 418.6149 419.2872 0.1008 -1.0000 -1.0000 4617959 1582343200.30 151.4289 60.0027 32.0000 1.9931 1.9957 418.4917 419.1645 0.1009 -1.0000 -1.0000 4618022 1582343200.40 151.4289 60.0027 32.0000 1.9918 1.9944 418.5607 419.2341 0.1009 -1.0000 -1.0000 4618350 1582343200.50 151.4289 60.0027 32.0000 1.9914 1.9940 418.6689 419.3422 0.1008 -1.0000 -1.0000 4618412 1582343200.60 151.4289 60.0027 32.0000 1.9924 1.9950 418.5797 419.2517 0.1007 -1.0000 -1.0000 4618491 1582343200.70 151.4339 60.0027 32.0000 1.9913 1.9940 418.4704 419.1429 0.1008 -1.0000 -1.0000 4618553 1582343200.80 151.4339 60.0027 32.0000 1.9928 1.9954 418.4824 419.1551 0.1008 -1.0000 -1.0000 4618616 1582343200.90 151.4339 60.0027 32.0000 1.9925 1.9952 418.6497 419.3220 0.1007 -1.0000 -1.0000 4618850 1582343201.00 151.4339 60.0027 32.0000 1.9923 1.9949 418.6071 419.2791 0.1007 -1.0000 -1.0000 4618913 1582343201.10 151.4339 60.0027 32.0000 1.9924 1.9951 418.4340 419.1066 0.1009 -1.0000 -1.0000 4618975 1582343201.20 151.4339 60.0027 32.0000 1.9922 1.9949 418.5115 419.1847 0.1009 -1.0000 -1.0000 4619053 1582343201.30 151.4339 60.0027 32.0000 1.9923 1.9949 418.5739 419.2473 0.1009 -1.0000 -1.0000 4619116 1582343201.40 151.4339 60.0027 32.0000 1.9921 1.9948 418.6299 419.3022 0.1006 -1.0000 -1.0000 4619600 1582343201.50 151.4339 60.0027 32.0000 1.9933 1.9959 418.5323 419.2044 0.1008 -1.0000 -1.0000 4619678 1582343201.60 151.4339 60.0027 32.0000 1.9928 1.9954 418.6123 419.2841 0.1007 -1.0000 -1.0000 4619725 1582343201.70 151.4339 60.0027 32.0000 1.9918 1.9944 418.6350 419.3080 0.1008 -1.0000 -1.0000 4619787 1582343201.80 151.5868 60.0027 32.0000 1.9917 1.9944 418.5957 419.2677 0.1007 -1.0000 -1.0000 4619866 1582343201.90 151.5868 60.0027 32.0000 1.9924 1.9951 418.4603 419.1334 0.1009 -1.0000 -1.0000 4620069 1582343202.00 151.5868 60.0027 32.0000 1.9924 1.9950 418.6869 419.3599 0.1008 -1.0000 -1.0000 4620131 1582343202.10 151.5868 60.0027 32.0000 1.9918 1.9945 418.5791 419.2513 0.1008 -1.0000 -1.0000 4620209 1582343202.20 151.5868 60.0027 32.0000 1.9929 1.9956 418.5129 419.1853 0.1008 -1.0000 -1.0000 4620272 1582343202.30 151.5645 60.0027 32.0000 1.9928 1.9955 418.4720 419.1445 0.1008 -1.0000 -1.0000 4620334 1582343202.40 151.5385 60.0027 32.0000 1.9921 1.9947 418.5772 419.2489 0.1006 -1.0000 -1.0000 4620412 1582343202.50 151.5385 60.0027 32.0000 1.9913 1.9940 418.6271 419.2985 0.1006 -1.0000 -1.0000 4620475 1582343202.60 151.5385 60.0027 32.0000 1.9923 1.9949 418.6195 419.2909 0.1006 -1.0000 -1.0000 4620553 1582343202.70 151.5385 60.0027 32.0000 1.9925 1.9951 418.5213 419.1944 0.1009 -1.0000 -1.0000 4620616 1582343202.80 151.5385 60.0027 32.0000 1.9924 1.9951 418.5705 419.2436 0.1009 -1.0000 -1.0000 4620678 1582343202.90 151.5089 60.0027 32.0000 1.9918 1.9944 418.6545 419.3270 0.1007 -1.0000 -1.0000 4620881 1582343203.00 151.5089 60.0027 32.0000 1.9915 1.9941 418.6747 419.3480 0.1009 -1.0000 -1.0000 4620944 1582343203.10 151.5089 60.0027 32.0000 1.9936 1.9962 418.6282 419.3011 0.1008 -1.0000 -1.0000 4621006 1582343203.20 151.5089 60.0027 32.0000 1.9927 1.9954 418.6344 419.3068 0.1008 -1.0000 -1.0000 4621084 1582343203.30 151.4967 60.0027 32.0000 1.9921 1.9947 418.6288 419.3019 0.1008 -1.0000 -1.0000 4621147 1582343203.40 151.5013 60.0027 32.0000 1.9925 1.9952 418.5716 419.2440 0.1008 -1.0000 -1.0000 4621210 1582343203.50 151.5013 60.0027 32.0000 1.9931 1.9957 418.4133 419.0857 0.1008 -1.0000 -1.0000 4621866 1582343203.60 151.5013 60.0027 32.0000 1.9918 1.9944 418.4453 419.1178 0.1008 -1.0000 -1.0000 4621944 1582343203.70 151.5013 60.0027 32.0000 1.9918 1.9944 418.6370 419.3096 0.1008 -1.0000 -1.0000 4621991 1582343203.80 151.5013 60.0027 32.0000 1.9921 1.9947 418.6895 419.3622 0.1008 -1.0000 -1.0000 4622069 1582343203.90 151.5013 60.0027 32.0000 1.9916 1.9942 418.6057 419.2780 0.1007 -1.0000 -1.0000 4622131 1582343204.00 151.5013 60.0027 32.0000 1.9927 1.9953 418.3959 419.0677 0.1008 -1.0000 -1.0000 4622256 1582343204.10 151.5013 60.0027 32.0000 1.9919 1.9945 418.5425 419.2149 0.1007 -1.0000 -1.0000 4622366 1582343204.20 151.5013 60.0027 32.0000 1.9924 1.9951 418.5851 419.2576 0.1008 -1.0000 -1.0000 4622428 1582343204.30 151.5013 60.0027 32.0000 1.9929 1.9955 418.5373 419.2092 0.1007 -1.0000 -1.0000 4622491 1582343204.40 151.5013 60.0027 32.0000 1.9927 1.9953 418.4827 419.1552 0.1008 -1.0000 -1.0000 4622569 1582343204.50 151.5013 60.0027 32.0000 1.9917 1.9943 418.5884 419.2610 0.1008 -1.0000 -1.0000 4622850 1582343204.60 151.5830 60.0027 32.0000 1.9912 1.9939 418.6076 419.2802 0.1008 -1.0000 -1.0000 4622928 1582343204.70 151.5830 60.0027 32.0000 1.9922 1.9949 418.4195 419.0922 0.1008 -1.0000 -1.0000 4622991 1582343204.80 151.5830 60.0027 32.0000 1.9922 1.9948 418.4326 419.1053 0.1009 -1.0000 -1.0000 4623053 1582343204.90 151.5830 60.0027 32.0000 1.9920 1.9946 418.5632 419.2357 0.1007 -1.0000 -1.0000 4623116 1582343205.00 151.5830 60.0027 32.0000 1.9916 1.9942 418.5568 419.2301 0.1009 -1.0000 -1.0000 4623178 1582343205.10 151.5639 60.0026 32.0000 1.9922 1.9948 418.6088 419.2819 0.1009 -1.0000 -1.0000 4623241 1582343205.20 151.4527 60.0020 32.0000 1.9925 1.9951 418.4605 419.1328 0.1007 -1.0000 -1.0000 4623319 1582343205.30 151.4527 60.0020 32.0000 1.9920 1.9947 418.4643 419.1364 0.1007 -1.0000 -1.0000 4623381 1582343205.40 151.4809 60.0020 32.0000 1.9919 1.9945 418.5730 419.2449 0.1008 -1.0000 -1.0000 4623444 1582343205.50 151.4801 60.0020 32.0000 1.9925 1.9951 418.6022 419.2755 0.1009 -1.0000 -1.0000 4623522 1582343205.60 151.4801 60.0020 32.0000 1.9930 1.9957 418.4985 419.1727 0.1011 -1.0000 -1.0000 4623616 1582343205.70 151.4801 60.0020 32.0000 1.9930 1.9957 418.4897 419.1620 0.1008 -1.0000 -1.0000 4623678 1582343205.80 151.4801 60.0020 32.0000 1.9923 1.9950 418.7064 419.3796 0.1009 -1.0000 -1.0000 4623741 1582343205.90 151.4801 60.0020 32.0000 1.9918 1.9944 418.6377 419.3108 0.1008 -1.0000 -1.0000 4623803 1582343206.00 151.4801 60.0020 32.0000 1.9932 1.9958 418.5007 419.1728 0.1008 -1.0000 -1.0000 4623866 1582343206.10 151.4801 60.0020 32.0000 1.9935 1.9962 418.4586 419.1320 0.1009 -1.0000 -1.0000 4624194 1582343206.20 151.4978 60.0020 32.0000 1.9917 1.9944 418.6366 419.3096 0.1008 -1.0000 -1.0000 4624256 1582343206.30 151.5102 60.0020 32.0000 1.9915 1.9942 418.6745 419.3478 0.1008 -1.0000 -1.0000 4624334 1582343206.40 151.5102 60.0020 32.0000 1.9920 1.9947 418.5220 419.1928 0.1006 -1.0000 -1.0000 4624412 1582343206.50 151.5102 60.0020 32.0000 1.9925 1.9951 418.3831 419.0554 0.1008 -1.0000 -1.0000 4624475 1582343206.60 151.5102 60.0020 32.0000 1.9924 1.9950 418.4882 419.1611 0.1009 -1.0000 -1.0000 4624600 1582343206.70 151.5102 60.0020 32.0000 1.9922 1.9949 418.5609 419.2340 0.1009 -1.0000 -1.0000 4624662 1582343206.80 151.5102 60.0020 32.0000 1.9926 1.9952 418.5003 419.1737 0.1009 -1.0000 -1.0000 4624725 1582343206.90 151.5102 60.0020 32.0000 1.9931 1.9957 418.5720 419.2443 0.1007 -1.0000 -1.0000 4624803 1582343207.00 151.5182 60.0020 32.0000 1.9919 1.9945 418.7655 419.4372 0.1006 -1.0000 -1.0000 4624866 1582343207.10 151.5182 60.0020 32.0000 1.9920 1.9946 418.6103 419.2834 0.1009 -1.0000 -1.0000 4625100 1582343207.20 151.5182 60.0020 32.0000 1.9930 1.9956 418.4456 419.1186 0.1008 -1.0000 -1.0000 4625178 1582343207.30 151.5182 60.0020 32.0000 1.9920 1.9946 418.4440 419.1167 0.1009 -1.0000 -1.0000 4625241 1582343207.40 151.5182 60.0020 32.0000 1.9919 1.9945 418.5444 419.2183 0.1010 -1.0000 -1.0000 4625303 1582343207.50 151.5182 60.0020 32.0000 1.9918 1.9944 418.6629 419.3363 0.1009 -1.0000 -1.0000 4625381 1582343207.60 151.5182 60.0020 32.0000 1.9921 1.9947 418.5049 419.1769 0.1006 -1.0000 -1.0000 4625866 1582343207.70 151.5052 60.0020 32.0000 1.9934 1.9961 418.5018 419.1756 0.1010 -1.0000 -1.0000 4625928 1582343207.80 151.5038 60.0020 32.0000 1.9920 1.9947 418.7477 419.4211 0.1008 -1.0000 -1.0000 4626006 1582343207.90 151.5038 60.0020 32.0000 1.9929 1.9955 418.4167 419.0891 0.1008 -1.0000 -1.0000 4626069 1582343208.00 151.5038 60.0020 32.0000 1.9922 1.9948 418.4738 419.1465 0.1008 -1.0000 -1.0000 4626131 1582343208.10 151.5038 60.0020 32.0000 1.9921 1.9947 418.5617 419.2342 0.1008 -1.0000 -1.0000 4626381 1582343208.20 151.5038 60.0020 32.0000 1.9923 1.9949 418.6411 419.3136 0.1008 -1.0000 -1.0000 4626444 1582343208.30 151.4439 60.0020 32.0000 1.9930 1.9956 418.5133 419.1862 0.1009 -1.0000 -1.0000 4626506 1582343208.40 151.5152 60.0020 32.0000 1.9934 1.9961 418.5132 419.1856 0.1007 -1.0000 -1.0000 4626569 1582343208.50 151.5152 60.0020 32.0000 1.9929 1.9955 418.5834 419.2572 0.1010 -1.0000 -1.0000 4626631 1582343208.60 151.5152 60.0020 32.0000 1.9918 1.9945 418.6672 419.3409 0.1009 -1.0000 -1.0000 4626866 1582343208.70 151.6090 60.0020 32.0000 1.9920 1.9947 418.4655 419.1382 0.1008 -1.0000 -1.0000 4626928 1582343208.80 151.6090 60.0020 32.0000 1.9918 1.9945 418.4395 419.1124 0.1008 -1.0000 -1.0000 4626991 1582343208.90 151.6090 60.0020 32.0000 1.9923 1.9949 418.5614 419.2341 0.1009 -1.0000 -1.0000 4627069 1582343209.00 151.6090 60.0020 32.0000 1.9920 1.9946 418.6032 419.2771 0.1010 -1.0000 -1.0000 4627147 1582343209.10 151.6090 60.0020 32.0000 1.9932 1.9958 418.6027 419.2769 0.1010 -1.0000 -1.0000 4627210 1582343209.20 151.6109 60.0020 32.0000 1.9936 1.9962 418.4072 419.0791 0.1008 -1.0000 -1.0000 4627334 1582343209.30 151.6109 60.0020 32.0000 1.9924 1.9951 418.5668 419.2397 0.1009 -1.0000 -1.0000 4627413 1582343209.40 151.6109 60.0020 32.0000 1.9927 1.9953 418.6188 419.2919 0.1008 -1.0000 -1.0000 4627475 1582343209.50 151.6109 60.0020 32.0000 1.9936 1.9962 418.4512 419.1232 0.1008 -1.0000 -1.0000 4627537 1582343209.60 151.6109 60.0020 32.0000 1.9926 1.9952 418.4567 419.1305 0.1010 -1.0000 -1.0000 4627600 1582343209.70 151.5899 60.0021 32.0000 1.9917 1.9943 418.6062 419.2795 0.1008 -1.0000 -1.0000 4627819 1582343209.80 151.5576 60.0022 32.0000 1.9918 1.9944 418.6939 419.3659 0.1007 -1.0000 -1.0000 4627897 1582343209.90 151.5455 60.0022 32.0000 1.9924 1.9950 418.6077 419.2808 0.1009 -1.0000 -1.0000 4627959 1582343210.00 151.4897 60.0022 32.0000 1.9938 1.9964 418.4956 419.1689 0.1009 -1.0000 -1.0000 4628022 1582343210.10 151.4897 60.0022 32.0000 1.9929 1.9956 418.6140 419.2878 0.1010 -1.0000 -1.0000 4628100 1582343210.20 151.4897 60.0022 32.0000 1.9924 1.9950 418.5272 419.2008 0.1009 -1.0000 -1.0000 4628162 1582343210.30 151.4897 60.0022 32.0000 1.9930 1.9956 418.4956 419.1689 0.1009 -1.0000 -1.0000 4628225 1582343210.40 151.4897 60.0022 32.0000 1.9928 1.9955 418.4995 419.1730 0.1010 -1.0000 -1.0000 4628287 1582343210.50 151.4726 60.0022 32.0000 1.9926 1.9952 418.6798 419.3537 0.1009 -1.0000 -1.0000 4628350 1582343210.60 151.4726 60.0022 32.0000 1.9917 1.9943 418.6916 419.3648 0.1008 -1.0000 -1.0000 4628428 1582343210.70 151.4726 60.0022 32.0000 1.9933 1.9959 418.4768 419.1488 0.1008 -1.0000 -1.0000 4629022 1582343210.80 151.4726 60.0022 32.0000 1.9933 1.9959 418.4755 419.1482 0.1008 -1.0000 -1.0000 4629084 1582343210.90 151.4726 60.0022 32.0000 1.9930 1.9956 418.5047 419.1765 0.1008 -1.0000 -1.0000 4629162 1582343211.00 151.5317 60.0022 32.0000 1.9920 1.9946 418.6577 419.3308 0.1008 -1.0000 -1.0000 4629225 1582343211.10 151.5358 60.0022 32.0000 1.9919 1.9945 418.5630 419.2361 0.1009 -1.0000 -1.0000 4629287 1582343211.20 151.5358 60.0022 32.0000 1.9931 1.9958 418.5325 419.2050 0.1008 -1.0000 -1.0000 4629366 1582343211.30 151.5358 60.0022 32.0000 1.9927 1.9953 418.7588 419.4315 0.1007 -1.0000 -1.0000 4629428 1582343211.40 151.5358 60.0022 32.0000 1.9924 1.9950 418.5491 419.2211 0.1007 -1.0000 -1.0000 4629491 1582343211.50 151.5358 60.0022 32.0000 1.9927 1.9953 418.5295 419.2022 0.1009 -1.0000 -1.0000 4629569 1582343211.60 151.5303 60.0022 32.0000 1.9919 1.9945 418.3663 419.0386 0.1009 -1.0000 -1.0000 4629631 1582343211.70 151.5505 60.0022 32.0000 1.9915 1.9941 418.5080 419.1816 0.1009 -1.0000 -1.0000 4629694 1582343211.80 151.5505 60.0022 32.0000 1.9915 1.9941 418.6194 419.2931 0.1010 -1.0000 -1.0000 4629756 1582343211.90 151.5505 60.0022 32.0000 1.9920 1.9946 418.5795 419.2523 0.1008 -1.0000 -1.0000 4629819 1582343212.00 151.5195 60.0022 32.0000 1.9931 1.9957 418.4389 419.1118 0.1008 -1.0000 -1.0000 4629881 1582343212.10 151.5195 60.0022 32.0000 1.9927 1.9954 418.5363 419.2086 0.1007 -1.0000 -1.0000 4629959 1582343212.20 151.5195 60.0022 32.0000 1.9920 1.9946 418.6621 419.3358 0.1009 -1.0000 -1.0000 4630022 1582343212.30 151.5195 60.0022 32.0000 1.9924 1.9951 418.6648 419.3379 0.1008 -1.0000 -1.0000 4630100 1582343212.40 151.5195 60.0022 32.0000 1.9921 1.9947 418.5374 419.2103 0.1009 -1.0000 -1.0000 4630178 1582343212.50 151.5195 60.0022 32.0000 1.9924 1.9950 418.6276 419.3012 0.1009 -1.0000 -1.0000 4630241 1582343212.60 151.5195 60.0022 32.0000 1.9920 1.9946 418.5343 419.2065 0.1008 -1.0000 -1.0000 4630319 1582343212.70 151.5195 60.0022 32.0000 1.9919 1.9946 418.5663 419.2396 0.1009 -1.0000 -1.0000 4630366 1582343212.80 151.5195 60.0022 32.0000 1.9935 1.9961 418.4498 419.1233 0.1009 -1.0000 -1.0000 4630600 1582343212.90 151.5195 60.0022 32.0000 1.9925 1.9951 418.3835 419.0575 0.1010 -1.0000 -1.0000 4630678 1582343213.00 151.5195 60.0022 32.0000 1.9922 1.9949 418.5325 419.2060 0.1009 -1.0000 -1.0000 4630741 1582343213.10 151.4838 60.0022 32.0000 1.9919 1.9945 418.6723 419.3448 0.1007 -1.0000 -1.0000 4630803 1582343213.20 151.4838 60.0022 32.0000 1.9929 1.9955 418.5498 419.2225 0.1008 -1.0000 -1.0000 4630881 1582343213.30 151.4838 60.0022 32.0000 1.9932 1.9958 418.3221 418.9939 0.1008 -1.0000 -1.0000 4631725 1582343213.40 151.4838 60.0022 32.0000 1.9925 1.9951 418.4748 419.1484 0.1009 -1.0000 -1.0000 4631787 1582343213.50 151.4838 60.0022 32.0000 1.9919 1.9946 418.6454 419.3172 0.1006 -1.0000 -1.0000 4631850 1582343213.60 151.4838 60.0022 32.0000 1.9927 1.9954 418.5647 419.2370 0.1008 -1.0000 -1.0000 4631928 1582343213.70 151.5046 60.0022 32.0000 1.9938 1.9965 418.4313 419.1048 0.1009 -1.0000 -1.0000 4631991 1582343213.80 151.5046 60.0022 32.0000 1.9925 1.9951 418.4482 419.1208 0.1008 -1.0000 -1.0000 4632084 1582343213.90 151.5046 60.0022 32.0000 1.9925 1.9952 418.7131 419.3850 0.1007 -1.0000 -1.0000 4632147 1582343214.00 151.5046 60.0022 32.0000 1.9925 1.9952 418.4861 419.1584 0.1007 -1.0000 -1.0000 4632209 1582343214.10 151.5046 60.0022 32.0000 1.9933 1.9960 418.3970 419.0680 0.1006 -1.0000 -1.0000 4632287 1582343214.20 151.5823 60.0022 32.0000 1.9924 1.9950 418.4627 419.1347 0.1008 -1.0000 -1.0000 4632350 1582343214.30 151.6021 60.0022 32.0000 1.9923 1.9949 418.6193 419.2915 0.1007 -1.0000 -1.0000 4632584 1582343214.40 151.6021 60.0022 32.0000 1.9920 1.9947 418.6278 419.3001 0.1007 -1.0000 -1.0000 4632662 1582343214.50 151.6021 60.0022 32.0000 1.9931 1.9958 418.4323 419.1048 0.1008 -1.0000 -1.0000 4632725 1582343214.60 151.6021 60.0022 32.0000 1.9931 1.9957 418.4962 419.1679 0.1007 -1.0000 -1.0000 4632803 1582343214.70 151.5892 60.0022 32.0000 1.9925 1.9951 418.5526 419.2253 0.1008 -1.0000 -1.0000 4632866 1582343214.80 151.4309 60.0023 32.0000 1.9917 1.9944 418.4955 419.1683 0.1008 -1.0000 -1.0000 4632928 1582343214.90 151.4309 60.0023 32.0000 1.9923 1.9949 418.4063 419.0776 0.1006 -1.0000 -1.0000 4632991 1582343215.00 151.4309 60.0023 32.0000 1.9925 1.9951 418.5042 419.1773 0.1009 -1.0000 -1.0000 4633053 1582343215.10 151.4309 60.0023 32.0000 1.9917 1.9943 418.5809 419.2535 0.1008 -1.0000 -1.0000 4633116 1582343215.20 151.4309 60.0023 32.0000 1.9927 1.9953 418.5150 419.1878 0.1009 -1.0000 -1.0000 4633194 1582343215.30 151.4309 60.0023 32.0000 1.9927 1.9954 418.4613 419.1343 0.1009 -1.0000 -1.0000 4633256 1582343215.40 151.4309 60.0023 32.0000 1.9932 1.9958 418.5209 419.1937 0.1009 -1.0000 -1.0000 4633319 1582343215.50 151.4309 60.0023 32.0000 1.9910 1.9937 418.6563 419.3297 0.1009 -1.0000 -1.0000 4633397 1582343215.60 151.4309 60.0023 32.0000 1.9917 1.9944 418.4603 419.1329 0.1008 -1.0000 -1.0000 4633459 1582343215.70 151.4309 60.0023 32.0000 1.9922 1.9949 418.3746 419.0472 0.1008 -1.0000 -1.0000 4633522 1582343215.80 151.4309 60.0023 32.0000 1.9923 1.9950 418.4558 419.1282 0.1009 -1.0000 -1.0000 4633600 1582343215.90 151.4309 60.0023 32.0000 1.9922 1.9948 418.6619 419.3347 0.1007 -1.0000 -1.0000 4633662 1582343216.00 151.4309 60.0023 32.0000 1.9922 1.9948 418.4844 419.1566 0.1008 -1.0000 -1.0000 4633725 1582343216.10 151.4599 60.0023 32.0000 1.9925 1.9952 418.4470 419.1193 0.1008 -1.0000 -1.0000 4633787 1582343216.20 151.4599 60.0023 32.0000 1.9923 1.9950 418.5145 419.1871 0.1008 -1.0000 -1.0000 4633850 1582343216.30 151.4599 60.0023 32.0000 1.9920 1.9946 418.6078 419.2808 0.1008 -1.0000 -1.0000 4633912 1582343216.40 151.4599 60.0023 32.0000 1.9931 1.9957 418.4678 419.1394 0.1007 -1.0000 -1.0000 4634116 1582343216.50 151.4599 60.0023 32.0000 1.9932 1.9958 418.3973 419.0695 0.1008 -1.0000 -1.0000 4634178 1582343216.60 151.4877 60.0023 32.0000 1.9936 1.9963 418.4542 419.1260 0.1007 -1.0000 -1.0000 4634241 1582343216.70 151.5712 60.0023 32.0000 1.9922 1.9949 418.6335 419.3059 0.1008 -1.0000 -1.0000 4634319 1582343216.80 151.5712 60.0023 32.0000 1.9918 1.9944 418.6876 419.3601 0.1007 -1.0000 -1.0000 4634381 1582343216.90 151.5712 60.0023 32.0000 1.9925 1.9951 418.4858 419.1570 0.1006 -1.0000 -1.0000 4634881 1582343217.00 151.5712 60.0023 32.0000 1.9927 1.9953 418.4130 419.0851 0.1008 -1.0000 -1.0000 4634944 1582343217.10 151.5712 60.0023 32.0000 1.9924 1.9950 418.6074 419.2802 0.1008 -1.0000 -1.0000 4635006 1582343217.20 151.6354 60.0023 32.0000 1.9926 1.9952 418.6198 419.2930 0.1009 -1.0000 -1.0000 4635069 1582343217.30 151.6354 60.0023 32.0000 1.9936 1.9962 418.6455 419.3171 0.1007 -1.0000 -1.0000 4635131 1582343217.40 151.6354 60.0023 32.0000 1.9934 1.9960 418.3665 419.0386 0.1007 -1.0000 -1.0000 4635350 1582343217.50 151.6354 60.0023 32.0000 1.9927 1.9954 418.5425 419.2140 0.1006 -1.0000 -1.0000 4635428 1582343217.60 151.6354 60.0023 32.0000 1.9924 1.9950 418.6802 419.3532 0.1009 -1.0000 -1.0000 4635491 1582343217.70 151.5945 60.0023 32.0000 1.9930 1.9956 418.5694 419.2416 0.1008 -1.0000 -1.0000 4635553 1582343217.80 151.5442 60.0023 32.0000 1.9938 1.9965 418.4986 419.1710 0.1007 -1.0000 -1.0000 4635631 1582343217.90 151.5442 60.0023 32.0000 1.9923 1.9949 418.5914 419.2638 0.1008 -1.0000 -1.0000 4636131 1582343218.00 151.5442 60.0023 32.0000 1.9928 1.9954 418.6373 419.3100 0.1008 -1.0000 -1.0000 4636194 1582343218.10 151.5442 60.0023 32.0000 1.9924 1.9950 418.5203 419.1929 0.1008 -1.0000 -1.0000 4636256 1582343218.20 151.5442 60.0023 32.0000 1.9925 1.9951 418.5077 419.1795 0.1007 -1.0000 -1.0000 4636319 1582343218.30 151.4890 60.0023 32.0000 1.9922 1.9948 418.6133 419.2855 0.1007 -1.0000 -1.0000 4636381 1582343218.40 151.4890 60.0023 32.0000 1.9919 1.9946 418.6393 419.3127 0.1008 -1.0000 -1.0000 4636881 1582343218.50 151.4890 60.0023 32.0000 1.9928 1.9954 418.5759 419.2479 0.1006 -1.0000 -1.0000 4636944 1582343218.60 151.4890 60.0023 32.0000 1.9926 1.9953 418.5499 419.2225 0.1008 -1.0000 -1.0000 4637022 1582343218.70 151.4890 60.0023 32.0000 1.9932 1.9958 418.6348 419.3066 0.1006 -1.0000 -1.0000 4637084 1582343218.80 151.4912 60.0023 32.0000 1.9920 1.9946 418.7321 419.4033 0.1006 -1.0000 -1.0000 4637147 1582343218.90 151.4919 60.0023 32.0000 1.9924 1.9950 418.6488 419.3213 0.1008 -1.0000 -1.0000 4637210 1582343219.00 151.4919 60.0023 32.0000 1.9929 1.9956 418.4500 419.1228 0.1008 -1.0000 -1.0000 4637272 1582343219.10 151.4919 60.0023 32.0000 1.9929 1.9956 418.4005 419.0720 0.1007 -1.0000 -1.0000 4637334 1582343219.20 151.4919 60.0023 32.0000 1.9920 1.9947 418.6077 419.2801 0.1007 -1.0000 -1.0000 4637413 1582343219.30 151.4919 60.0023 32.0000 1.9923 1.9949 418.6727 419.3445 0.1007 -1.0000 -1.0000 4637475 1582343219.40 151.5270 60.0023 32.0000 1.9927 1.9953 418.5242 419.1965 0.1007 -1.0000 -1.0000 4637537 1582343219.50 151.5270 60.0023 32.0000 1.9922 1.9948 418.5097 419.1817 0.1007 -1.0000 -1.0000 4638147 1582343219.60 151.5270 60.0023 32.0000 1.9925 1.9951 418.6658 419.3378 0.1007 -1.0000 -1.0000 4638209 1582343219.70 151.5270 60.0023 32.0000 1.9922 1.9948 418.7307 419.4021 0.1006 -1.0000 -1.0000 4638272 1582343219.80 151.5270 60.0023 32.0000 1.9932 1.9959 418.4784 419.1504 0.1007 -1.0000 -1.0000 4638334 1582343219.90 151.5270 60.0023 32.0000 1.9933 1.9959 418.4361 419.1074 0.1006 -1.0000 -1.0000 4638412 1582343220.00 151.4540 60.0018 32.0000 1.9922 1.9948 418.6350 419.3058 0.1005 -1.0000 -1.0000 4638459 1582343220.10 151.4540 60.0018 32.0000 1.9917 1.9944 418.6695 419.3422 0.1009 -1.0000 -1.0000 4638537 1582343220.20 151.4540 60.0018 32.0000 1.9924 1.9950 418.5852 419.2590 0.1009 -1.0000 -1.0000 4638600 1582343220.30 151.4540 60.0018 32.0000 1.9924 1.9951 418.4380 419.1093 0.1006 -1.0000 -1.0000 4638662 1582343220.40 151.4540 60.0018 32.0000 1.9930 1.9956 418.4042 419.0755 0.1006 -1.0000 -1.0000 4638741 1582343220.50 151.4540 60.0018 32.0000 1.9918 1.9944 418.6011 419.2733 0.1008 -1.0000 -1.0000 4638834 1582343220.60 151.4540 60.0018 32.0000 1.9924 1.9951 418.4926 419.1649 0.1007 -1.0000 -1.0000 4638913 1582343220.70 151.4540 60.0018 32.0000 1.9922 1.9948 418.3668 419.0384 0.1007 -1.0000 -1.0000 4638975 1582343220.80 151.4540 60.0018 32.0000 1.9922 1.9948 418.5176 419.1897 0.1007 -1.0000 -1.0000 4639037 1582343220.90 151.4540 60.0018 32.0000 1.9922 1.9949 418.6830 419.3548 0.1006 -1.0000 -1.0000 4639147 1582343221.00 151.4532 60.0018 32.0000 1.9920 1.9946 418.6133 419.2852 0.1007 -1.0000 -1.0000 4639210 1582343221.10 151.4289 60.0018 32.0000 1.9928 1.9955 418.3527 419.0247 0.1008 -1.0000 -1.0000 4639272 1582343221.20 151.4289 60.0018 32.0000 1.9922 1.9948 418.3765 419.0491 0.1008 -1.0000 -1.0000 4639350 1582343221.30 151.4289 60.0018 32.0000 1.9921 1.9947 418.5372 419.2088 0.1006 -1.0000 -1.0000 4639413 1582343221.40 151.4289 60.0018 32.0000 1.9921 1.9947 418.5564 419.2278 0.1006 -1.0000 -1.0000 4639475 1582343221.50 151.4289 60.0018 32.0000 1.9925 1.9952 418.4867 419.1576 0.1006 -1.0000 -1.0000 4639662 1582343221.60 151.4615 60.0018 32.0000 1.9915 1.9941 418.3691 419.0403 0.1006 -1.0000 -1.0000 4639725 1582343221.70 151.4650 60.0018 32.0000 1.9921 1.9948 418.5589 419.2308 0.1007 -1.0000 -1.0000 4639787 1582343221.80 151.4650 60.0018 32.0000 1.9921 1.9948 418.5724 419.2442 0.1007 -1.0000 -1.0000 4639850 1582343221.90 151.4650 60.0018 32.0000 1.9929 1.9955 418.4834 419.1549 0.1006 -1.0000 -1.0000 4639912 1582343222.00 151.4650 60.0018 32.0000 1.9935 1.9962 418.5043 419.1757 0.1006 -1.0000 -1.0000 4640147 1582343222.10 151.4650 60.0018 32.0000 1.9925 1.9951 418.6690 419.3406 0.1006 -1.0000 -1.0000 4640225 1582343222.20 151.4650 60.0018 32.0000 1.9918 1.9945 418.6332 419.3045 0.1006 -1.0000 -1.0000 4640287 1582343222.30 151.5411 60.0018 32.0000 1.9934 1.9961 418.4601 419.1324 0.1008 -1.0000 -1.0000 4640350 1582343222.40 151.5411 60.0018 32.0000 1.9930 1.9957 418.4563 419.1286 0.1008 -1.0000 -1.0000 4640428 1582343222.50 151.5411 60.0018 32.0000 1.9923 1.9949 418.6154 419.2877 0.1007 -1.0000 -1.0000 4640491 1582343222.60 151.5411 60.0018 32.0000 1.9925 1.9951 418.7209 419.3931 0.1007 -1.0000 -1.0000 4640616 1582343222.70 151.5411 60.0018 32.0000 1.9924 1.9950 418.6033 419.2758 0.1007 -1.0000 -1.0000 4640678 1582343222.80 151.5425 60.0018 32.0000 1.9926 1.9953 418.4879 419.1595 0.1006 -1.0000 -1.0000 4640741 1582343222.90 151.5669 60.0018 32.0000 1.9922 1.9948 418.6217 419.2934 0.1007 -1.0000 -1.0000 4640819 1582343223.00 151.5669 60.0018 32.0000 1.9915 1.9941 418.6181 419.2906 0.1008 -1.0000 -1.0000 4640881 1582343223.10 151.5669 60.0018 32.0000 1.9920 1.9946 418.5137 419.1854 0.1006 -1.0000 -1.0000 4641131 1582343223.20 151.5669 60.0018 32.0000 1.9927 1.9953 418.4598 419.1308 0.1006 -1.0000 -1.0000 4641210 1582343223.30 151.5669 60.0018 32.0000 1.9922 1.9948 418.6469 419.3186 0.1007 -1.0000 -1.0000 4641272 1582343223.40 151.5386 60.0018 32.0000 1.9914 1.9940 418.7092 419.3801 0.1005 -1.0000 -1.0000 4641334 1582343223.50 151.5386 60.0018 32.0000 1.9931 1.9957 418.5958 419.2677 0.1007 -1.0000 -1.0000 4641413 1582343223.60 151.5386 60.0018 32.0000 1.9928 1.9954 418.5281 419.1998 0.1006 -1.0000 -1.0000 4641600 1582343223.70 151.5386 60.0018 32.0000 1.9922 1.9949 418.6499 419.3219 0.1007 -1.0000 -1.0000 4641662 1582343223.80 151.5386 60.0018 32.0000 1.9924 1.9950 418.6656 419.3377 0.1007 -1.0000 -1.0000 4641725 1582343223.90 151.4890 60.0018 32.0000 1.9924 1.9950 418.4617 419.1335 0.1007 -1.0000 -1.0000 4641787 1582343224.00 151.4603 60.0018 32.0000 1.9927 1.9953 418.4921 419.1635 0.1006 -1.0000 -1.0000 4641850 1582343224.10 151.4603 60.0018 32.0000 1.9923 1.9950 418.6319 419.3036 0.1007 -1.0000 -1.0000 4642100 1582343224.20 151.4603 60.0018 32.0000 1.9928 1.9954 418.5071 419.1791 0.1007 -1.0000 -1.0000 4642162 1582343224.30 151.4603 60.0018 32.0000 1.9939 1.9965 418.4579 419.1295 0.1006 -1.0000 -1.0000 4642225 1582343224.40 151.4603 60.0018 32.0000 1.9919 1.9946 418.5266 419.1981 0.1006 -1.0000 -1.0000 4642303 1582343224.50 151.4620 60.0018 32.0000 1.9917 1.9943 418.6488 419.3207 0.1007 -1.0000 -1.0000 4642366 1582343224.60 151.4620 60.0018 32.0000 1.9921 1.9947 418.6190 419.2902 0.1006 -1.0000 -1.0000 4642866 1582343224.70 151.4620 60.0018 32.0000 1.9932 1.9958 418.5186 419.1906 0.1007 -1.0000 -1.0000 4642928 1582343224.80 151.4620 60.0018 32.0000 1.9931 1.9957 418.4456 419.1179 0.1008 -1.0000 -1.0000 4642991 1582343224.90 151.4620 60.0018 32.0000 1.9925 1.9951 418.6101 419.2820 0.1007 -1.0000 -1.0000 4643069 1582343225.00 151.4959 60.0020 32.0000 1.9919 1.9945 418.6801 419.3526 0.1007 -1.0000 -1.0000 4643131 1582343225.10 151.5365 60.0022 32.0000 1.9929 1.9956 418.6467 419.3181 0.1005 -1.0000 -1.0000 4643366 1582343225.20 151.5365 60.0022 32.0000 1.9929 1.9955 418.6003 419.2711 0.1006 -1.0000 -1.0000 4643444 1582343225.30 151.5365 60.0022 32.0000 1.9922 1.9948 418.7809 419.4537 0.1007 -1.0000 -1.0000 4643506 1582343225.40 151.5365 60.0022 32.0000 1.9915 1.9941 418.6954 419.3671 0.1006 -1.0000 -1.0000 4643569 1582343225.50 151.5365 60.0022 32.0000 1.9922 1.9948 418.5615 419.2327 0.1006 -1.0000 -1.0000 4643647 1582343225.60 151.5263 60.0022 32.0000 1.9921 1.9947 418.4325 419.1047 0.1007 -1.0000 -1.0000 4643834 1582343225.70 151.5263 60.0022 32.0000 1.9920 1.9946 418.5321 419.2032 0.1006 -1.0000 -1.0000 4643897 1582343225.80 151.5263 60.0022 32.0000 1.9915 1.9941 418.5926 419.2643 0.1007 -1.0000 -1.0000 4643975 1582343225.90 151.5263 60.0022 32.0000 1.9921 1.9947 418.6532 419.3250 0.1007 -1.0000 -1.0000 4644037 1582343226.00 151.5263 60.0022 32.0000 1.9922 1.9948 418.3735 419.0451 0.1007 -1.0000 -1.0000 4644100 1582343226.10 151.5263 60.0022 32.0000 1.9924 1.9951 418.4147 419.0866 0.1007 -1.0000 -1.0000 4644178 1582343226.20 151.4305 60.0022 32.0000 1.9919 1.9945 418.4998 419.1709 0.1006 -1.0000 -1.0000 4644366 1582343226.30 151.4305 60.0022 32.0000 1.9922 1.9949 418.5864 419.2575 0.1006 -1.0000 -1.0000 4644428 1582343226.40 151.4305 60.0022 32.0000 1.9933 1.9959 418.4255 419.0972 0.1007 -1.0000 -1.0000 4644491 1582343226.50 151.4305 60.0022 32.0000 1.9920 1.9946 418.4157 419.0869 0.1006 -1.0000 -1.0000 4644553 1582343226.60 151.4305 60.0022 32.0000 1.9916 1.9942 418.6228 419.2932 0.1005 -1.0000 -1.0000 4644631 1582343226.70 151.4377 60.0022 32.0000 1.9919 1.9946 418.5776 419.2493 0.1006 -1.0000 -1.0000 4645366 1582343226.80 151.4418 60.0022 32.0000 1.9924 1.9950 418.4010 419.0721 0.1006 -1.0000 -1.0000 4645444 1582343226.90 151.4418 60.0022 32.0000 1.9924 1.9951 418.4455 419.1181 0.1007 -1.0000 -1.0000 4645522 1582343227.00 151.4418 60.0022 32.0000 1.9915 1.9941 418.6730 419.3443 0.1005 -1.0000 -1.0000 4645584 1582343227.10 151.4418 60.0022 32.0000 1.9925 1.9952 418.6171 419.2889 0.1007 -1.0000 -1.0000 4645647 1582343227.20 151.4418 60.0022 32.0000 1.9928 1.9954 418.4288 419.1009 0.1008 -1.0000 -1.0000 4645725 1582343227.30 151.5269 60.0022 32.0000 1.9927 1.9953 418.4472 419.1191 0.1006 -1.0000 -1.0000 4645787 1582343227.40 151.5269 60.0022 32.0000 1.9927 1.9953 418.5697 419.2412 0.1007 -1.0000 -1.0000 4645850 1582343227.50 151.5269 60.0022 32.0000 1.9928 1.9954 418.5294 419.2009 0.1006 -1.0000 -1.0000 4645912 1582343227.60 151.5269 60.0022 32.0000 1.9928 1.9954 418.5056 419.1768 0.1006 -1.0000 -1.0000 4645975 1582343227.70 151.5269 60.0022 32.0000 1.9921 1.9948 418.4982 419.1694 0.1006 -1.0000 -1.0000 4646053 1582343227.80 151.5335 60.0022 32.0000 1.9914 1.9941 418.4536 419.1248 0.1006 -1.0000 -1.0000 4646116 1582343227.90 151.5338 60.0022 32.0000 1.9919 1.9946 418.4100 419.0809 0.1006 -1.0000 -1.0000 4646178 1582343228.00 151.5338 60.0022 32.0000 1.9925 1.9951 418.3632 419.0341 0.1006 -1.0000 -1.0000 4646241 1582343228.10 151.5338 60.0022 32.0000 1.9912 1.9938 418.5663 419.2381 0.1007 -1.0000 -1.0000 4646319 1582343228.20 151.5338 60.0022 32.0000 1.9917 1.9943 418.6850 419.3558 0.1004 -1.0000 -1.0000 4646381 1582343228.30 151.5338 60.0022 32.0000 1.9927 1.9953 418.4949 419.1666 0.1007 -1.0000 -1.0000 4646444 1582343228.40 151.4486 60.0022 32.0000 1.9932 1.9958 418.4663 419.1377 0.1006 -1.0000 -1.0000 4646522 1582343228.50 151.4486 60.0022 32.0000 1.9923 1.9949 418.5705 419.2421 0.1006 -1.0000 -1.0000 4646584 1582343228.60 151.4486 60.0022 32.0000 1.9918 1.9945 418.6253 419.2953 0.1005 -1.0000 -1.0000 4646647 1582343228.70 151.4486 60.0022 32.0000 1.9922 1.9948 418.4604 419.1316 0.1006 -1.0000 -1.0000 4647178 1582343228.80 151.4486 60.0022 32.0000 1.9930 1.9956 418.4075 419.0786 0.1006 -1.0000 -1.0000 4647241 1582343228.90 151.4486 60.0022 32.0000 1.9925 1.9952 418.5099 419.1809 0.1006 -1.0000 -1.0000 4647319 1582343229.00 151.4486 60.0022 32.0000 1.9923 1.9950 418.5268 419.1984 0.1007 -1.0000 -1.0000 4647397 1582343229.10 151.4486 60.0022 32.0000 1.9921 1.9948 418.4824 419.1547 0.1008 -1.0000 -1.0000 4647444 1582343229.20 151.4486 60.0022 32.0000 1.9931 1.9957 418.4293 419.1019 0.1008 -1.0000 -1.0000 4647522 1582343229.30 151.4486 60.0022 32.0000 1.9931 1.9958 418.4274 419.0987 0.1006 -1.0000 -1.0000 4647584 1582343229.40 151.4486 60.0022 32.0000 1.9920 1.9946 418.5276 419.1989 0.1006 -1.0000 -1.0000 4647647 1582343229.50 151.4865 60.0022 32.0000 1.9919 1.9945 418.7073 419.3800 0.1008 -1.0000 -1.0000 4647725 1582343229.60 151.4865 60.0022 32.0000 1.9926 1.9953 418.5661 419.2384 0.1007 -1.0000 -1.0000 4647787 1582343229.70 151.4865 60.0022 32.0000 1.9922 1.9948 418.4131 419.0845 0.1006 -1.0000 -1.0000 4647850 1582343229.80 151.4865 60.0022 32.0000 1.9918 1.9944 418.5432 419.2151 0.1008 -1.0000 -1.0000 4647928 1582343229.90 151.4865 60.0022 32.0000 1.9909 1.9936 418.6150 419.2873 0.1007 -1.0000 -1.0000 4647991 1582343230.00 151.4865 60.0022 32.0000 1.9913 1.9939 418.4827 419.1541 0.1006 -1.0000 -1.0000 4648053 1582343230.10 151.4752 60.0024 32.0000 1.9929 1.9955 418.4572 419.1282 0.1006 -1.0000 -1.0000 4648116 1582343230.20 151.4752 60.0024 32.0000 1.9921 1.9947 418.5103 419.1809 0.1005 -1.0000 -1.0000 4648178 1582343230.30 151.4752 60.0024 32.0000 1.9918 1.9944 418.6165 419.2874 0.1007 -1.0000 -1.0000 4648600 1582343230.40 151.4752 60.0024 32.0000 1.9912 1.9939 418.5987 419.2712 0.1007 -1.0000 -1.0000 4648678 1582343230.50 151.4752 60.0024 32.0000 1.9922 1.9948 418.5302 419.2023 0.1007 -1.0000 -1.0000 4648741 1582343230.60 151.4752 60.0024 32.0000 1.9917 1.9943 418.4291 419.1016 0.1008 -1.0000 -1.0000 4648819 1582343230.70 151.4752 60.0024 32.0000 1.9920 1.9946 418.5314 419.2025 0.1005 -1.0000 -1.0000 4648881 1582343230.80 151.4807 60.0024 32.0000 1.9918 1.9944 418.5732 419.2437 0.1005 -1.0000 -1.0000 4649100 1582343230.90 151.4807 60.0024 32.0000 1.9913 1.9939 418.6000 419.2711 0.1006 -1.0000 -1.0000 4649178 1582343231.00 151.4807 60.0024 32.0000 1.9927 1.9953 418.4220 419.0933 0.1007 -1.0000 -1.0000 4649241 1582343231.10 151.4807 60.0024 32.0000 1.9915 1.9941 418.5797 419.2504 0.1004 -1.0000 -1.0000 4649303 1582343231.20 151.4807 60.0024 32.0000 1.9917 1.9943 418.5965 419.2675 0.1005 -1.0000 -1.0000 4649381 1582343231.30 151.4691 60.0024 32.0000 1.9925 1.9951 418.4690 419.1394 0.1005 -1.0000 -1.0000 4649616 1582343231.40 151.4515 60.0024 32.0000 1.9924 1.9951 418.4176 419.0886 0.1005 -1.0000 -1.0000 4649678 1582343231.50 151.4515 60.0024 32.0000 1.9924 1.9951 418.4679 419.1385 0.1005 -1.0000 -1.0000 4649741 1582343231.60 151.4515 60.0024 32.0000 1.9921 1.9948 418.5587 419.2300 0.1006 -1.0000 -1.0000 4649803 1582343231.70 151.4515 60.0024 32.0000 1.9923 1.9950 418.6102 419.2823 0.1007 -1.0000 -1.0000 4649866 1582343231.80 151.4515 60.0024 32.0000 1.9924 1.9950 418.4953 419.1668 0.1006 -1.0000 -1.0000 4650116 1582343231.90 151.4521 60.0024 32.0000 1.9931 1.9957 418.4301 419.1017 0.1007 -1.0000 -1.0000 4650178 1582343232.00 151.4545 60.0024 32.0000 1.9926 1.9952 418.5141 419.1857 0.1007 -1.0000 -1.0000 4650241 1582343232.10 151.4545 60.0024 32.0000 1.9921 1.9947 418.6017 419.2740 0.1007 -1.0000 -1.0000 4650303 1582343232.20 151.4545 60.0024 32.0000 1.9926 1.9952 418.4021 419.0732 0.1006 -1.0000 -1.0000 4650366 1582343232.30 151.4545 60.0024 32.0000 1.9924 1.9950 418.4163 419.0870 0.1005 -1.0000 -1.0000 4650428 1582343232.40 151.4555 60.0024 32.0000 1.9916 1.9942 418.4729 419.1435 0.1010 -1.0000 -1.0000 4650506 1582343232.50 151.5249 60.0024 32.0000 1.9918 1.9944 418.5632 419.2336 0.1005 -1.0000 -1.0000 4650569 1582343232.60 151.5249 60.0024 32.0000 1.9928 1.9955 418.4203 419.0922 0.1007 -1.0000 -1.0000 4650647 1582343232.70 151.5249 60.0024 32.0000 1.9925 1.9951 418.4285 419.1001 0.1007 -1.0000 -1.0000 4650710 1582343232.80 151.5249 60.0024 32.0000 1.9917 1.9943 418.4410 419.1114 0.1005 -1.0000 -1.0000 4650881 1582343232.90 151.5249 60.0024 32.0000 1.9914 1.9941 418.6179 419.2891 0.1006 -1.0000 -1.0000 4650959 1582343233.00 151.5276 60.0024 32.0000 1.9932 1.9959 418.5335 419.2055 0.1007 -1.0000 -1.0000 4651022 1582343233.10 151.5283 60.0024 32.0000 1.9922 1.9948 418.3472 419.0194 0.1008 -1.0000 -1.0000 4651084 1582343233.20 151.5283 60.0024 32.0000 1.9928 1.9955 418.4867 419.1588 0.1006 -1.0000 -1.0000 4651163 1582343233.30 151.5283 60.0024 32.0000 1.9921 1.9948 418.6348 419.3056 0.1006 -1.0000 -1.0000 4651225 1582343233.40 151.5283 60.0024 32.0000 1.9928 1.9954 418.6158 419.2870 0.1005 -1.0000 -1.0000 4651600 1582343233.50 151.5261 60.0024 32.0000 1.9939 1.9966 418.3812 419.0537 0.1008 -1.0000 -1.0000 4651678 1582343233.60 151.4284 60.0024 32.0000 1.9926 1.9952 418.5768 419.2491 0.1007 -1.0000 -1.0000 4651741 1582343233.70 151.4284 60.0024 32.0000 1.9918 1.9944 418.6353 419.3070 0.1006 -1.0000 -1.0000 4651803 1582343233.80 151.4284 60.0024 32.0000 1.9922 1.9948 418.5653 419.2364 0.1006 -1.0000 -1.0000 4651866 1582343233.90 151.4284 60.0024 32.0000 1.9938 1.9964 418.4982 419.1699 0.1007 -1.0000 -1.0000 4651928 1582343234.00 151.4284 60.0024 32.0000 1.9928 1.9954 418.5665 419.2384 0.1007 -1.0000 -1.0000 4651991 1582343234.10 151.4292 60.0024 32.0000 1.9924 1.9951 418.7567 419.4281 0.1005 -1.0000 -1.0000 4652069 1582343234.20 151.4934 60.0024 32.0000 1.9924 1.9950 418.5831 419.2546 0.1007 -1.0000 -1.0000 4652131 1582343234.30 151.4934 60.0024 32.0000 1.9936 1.9963 418.4764 419.1483 0.1007 -1.0000 -1.0000 4652194 1582343234.40 151.4934 60.0024 32.0000 1.9931 1.9958 418.5684 419.2402 0.1007 -1.0000 -1.0000 4652381 1582343234.50 151.4934 60.0024 32.0000 1.9926 1.9952 418.6508 419.3221 0.1006 -1.0000 -1.0000 4652444 1582343234.60 151.4934 60.0024 32.0000 1.9930 1.9956 418.5151 419.1865 0.1006 -1.0000 -1.0000 4652522 1582343234.70 151.5508 60.0029 32.0000 1.9931 1.9957 418.4482 419.1199 0.1007 -1.0000 -1.0000 4652584 1582343234.80 151.5544 60.0030 32.0000 1.9921 1.9948 418.5453 419.2170 0.1007 -1.0000 -1.0000 4652647 1582343234.90 151.5544 60.0030 32.0000 1.9928 1.9954 418.6170 419.2896 0.1007 -1.0000 -1.0000 4652881 1582343235.00 151.5544 60.0030 32.0000 1.9916 1.9943 418.5344 419.2064 0.1008 -1.0000 -1.0000 4652944 1582343235.10 151.5544 60.0030 32.0000 1.9925 1.9951 418.5087 419.1801 0.1006 -1.0000 -1.0000 4653006 1582343235.20 151.5472 60.0030 32.0000 1.9930 1.9956 418.4306 419.1014 0.1006 -1.0000 -1.0000 4653069 1582343235.30 151.4718 60.0030 32.0000 1.9922 1.9948 418.6709 419.3424 0.1006 -1.0000 -1.0000 4653147 1582343235.40 151.4718 60.0030 32.0000 1.9918 1.9944 418.6749 419.3458 0.1005 -1.0000 -1.0000 4653366 1582343235.50 151.4718 60.0030 32.0000 1.9930 1.9956 418.5616 419.2333 0.1007 -1.0000 -1.0000 4653444 1582343235.60 151.4718 60.0030 32.0000 1.9925 1.9952 418.6909 419.3637 0.1008 -1.0000 -1.0000 4653506 1582343235.70 151.4718 60.0030 32.0000 1.9908 1.9934 418.6454 419.3179 0.1008 -1.0000 -1.0000 4653569 1582343235.80 151.4170 60.0030 32.0000 1.9922 1.9949 418.5154 419.1860 0.1005 -1.0000 -1.0000 4653631 1582343235.90 151.4170 60.0030 32.0000 1.9930 1.9956 418.3915 419.0635 0.1007 -1.0000 -1.0000 4653912 1582343236.00 151.4170 60.0030 32.0000 1.9915 1.9941 418.5916 419.2638 0.1007 -1.0000 -1.0000 4653975 1582343236.10 151.4170 60.0030 32.0000 1.9914 1.9940 418.6330 419.3045 0.1006 -1.0000 -1.0000 4654053 1582343236.20 151.4170 60.0030 32.0000 1.9924 1.9950 418.4137 419.0845 0.1006 -1.0000 -1.0000 4654116 1582343236.30 151.4170 60.0030 32.0000 1.9934 1.9960 418.4616 419.1332 0.1007 -1.0000 -1.0000 4654178 1582343236.40 151.4639 60.0030 32.0000 1.9930 1.9957 418.5245 419.1950 0.1004 -1.0000 -1.0000 4655116 1582343236.50 151.4639 60.0030 32.0000 1.9922 1.9949 418.6414 419.3129 0.1006 -1.0000 -1.0000 4655178 1582343236.60 151.4639 60.0030 32.0000 1.9925 1.9951 418.6645 419.3360 0.1007 -1.0000 -1.0000 4655256 1582343236.70 151.4639 60.0030 32.0000 1.9924 1.9950 418.5235 419.1955 0.1007 -1.0000 -1.0000 4655319 1582343236.80 151.4639 60.0030 32.0000 1.9927 1.9953 418.4783 419.1509 0.1008 -1.0000 -1.0000 4655381 1582343236.90 151.5518 60.0030 32.0000 1.9922 1.9948 418.6611 419.3338 0.1008 -1.0000 -1.0000 4655444 1582343237.00 151.5518 60.0030 32.0000 1.9920 1.9946 418.6418 419.3140 0.1006 -1.0000 -1.0000 4655506 1582343237.10 151.5518 60.0030 32.0000 1.9932 1.9958 418.4874 419.1580 0.1005 -1.0000 -1.0000 4655569 1582343237.20 151.5518 60.0030 32.0000 1.9924 1.9950 418.5573 419.2293 0.1007 -1.0000 -1.0000 4655647 1582343237.30 151.5518 60.0030 32.0000 1.9917 1.9943 418.6724 419.3440 0.1006 -1.0000 -1.0000 4655709 1582343237.40 151.5369 60.0030 32.0000 1.9918 1.9945 418.6182 419.2893 0.1006 -1.0000 -1.0000 4656100 1582343237.50 151.4783 60.0030 32.0000 1.9929 1.9956 418.4287 419.0994 0.1006 -1.0000 -1.0000 4656178 1582343237.60 151.4783 60.0030 32.0000 1.9912 1.9939 418.4380 419.1098 0.1006 -1.0000 -1.0000 4656241 1582343237.70 151.4783 60.0030 32.0000 1.9914 1.9940 418.5626 419.2333 0.1005 -1.0000 -1.0000 4656303 1582343237.80 151.4783 60.0030 32.0000 1.9917 1.9944 418.5792 419.2511 0.1007 -1.0000 -1.0000 4656381 1582343237.90 151.4783 60.0030 32.0000 1.9917 1.9943 418.3765 419.0472 0.1005 -1.0000 -1.0000 4656444 1582343238.00 151.4142 60.0030 32.0000 1.9917 1.9944 418.5791 419.2494 0.1005 -1.0000 -1.0000 4656506 1582343238.10 151.4142 60.0030 32.0000 1.9910 1.9937 418.6215 419.2929 0.1007 -1.0000 -1.0000 4656569 1582343238.20 151.4809 60.0030 32.0000 1.9925 1.9951 418.4563 419.1265 0.1004 -1.0000 -1.0000 4656631 1582343238.30 151.4809 60.0030 32.0000 1.9923 1.9949 418.4427 419.1145 0.1007 -1.0000 -1.0000 4656694 1582343238.40 151.4809 60.0030 32.0000 1.9923 1.9949 418.4800 419.1521 0.1007 -1.0000 -1.0000 4656772 1582343238.50 151.4809 60.0030 32.0000 1.9919 1.9945 418.6272 419.2990 0.1006 -1.0000 -1.0000 4656834 1582343238.60 151.4809 60.0030 32.0000 1.9923 1.9949 418.5839 419.2557 0.1007 -1.0000 -1.0000 4656913 1582343238.70 151.4809 60.0030 32.0000 1.9924 1.9951 418.3899 419.0615 0.1006 -1.0000 -1.0000 4656975 1582343238.80 151.4809 60.0030 32.0000 1.9927 1.9953 418.5026 419.1742 0.1007 -1.0000 -1.0000 4657037 1582343238.90 151.4809 60.0030 32.0000 1.9913 1.9940 418.5559 419.2272 0.1006 -1.0000 -1.0000 4657116 1582343239.00 151.4809 60.0030 32.0000 1.9918 1.9944 418.5385 419.2099 0.1006 -1.0000 -1.0000 4657178 1582343239.10 151.5040 60.0030 32.0000 1.9932 1.9958 418.3438 419.0146 0.1006 -1.0000 -1.0000 4657225 1582343239.20 151.5040 60.0030 32.0000 1.9925 1.9951 418.5159 419.1877 0.1007 -1.0000 -1.0000 4657303 1582343239.30 151.5040 60.0030 32.0000 1.9920 1.9946 418.6579 419.3300 0.1006 -1.0000 -1.0000 4657366 1582343239.40 151.5040 60.0030 32.0000 1.9926 1.9952 418.5749 419.2459 0.1006 -1.0000 -1.0000 4657428 1582343239.50 151.5040 60.0030 32.0000 1.9925 1.9951 418.4189 419.0901 0.1007 -1.0000 -1.0000 4657631 1582343239.60 151.5040 60.0030 32.0000 1.9921 1.9947 418.4800 419.1505 0.1005 -1.0000 -1.0000 4657694 1582343239.70 151.5040 60.0030 32.0000 1.9920 1.9946 418.5782 419.2497 0.1006 -1.0000 -1.0000 4657756 1582343239.80 151.5261 60.0030 32.0000 1.9922 1.9948 418.5559 419.2273 0.1006 -1.0000 -1.0000 4657819 1582343239.90 151.5406 60.0030 32.0000 1.9929 1.9955 418.4265 419.0976 0.1006 -1.0000 -1.0000 4657881 1582343240.00 151.5406 60.0030 32.0000 1.9925 1.9951 418.4919 419.1642 0.1008 -1.0000 -1.0000 4658209 1582343240.10 151.5406 60.0030 32.0000 1.9923 1.9950 418.5767 419.2484 0.1006 -1.0000 -1.0000 4658287 1582343240.20 151.5406 60.0030 32.0000 1.9922 1.9948 418.4963 419.1681 0.1008 -1.0000 -1.0000 4658350 1582343240.30 151.5406 60.0030 32.0000 1.9922 1.9948 418.4055 419.0773 0.1007 -1.0000 -1.0000 4658412 1582343240.40 151.5406 60.0030 32.0000 1.9922 1.9948 418.4429 419.1138 0.1005 -1.0000 -1.0000 4658475 1582343240.50 151.4594 60.0030 32.0000 1.9917 1.9943 418.5675 419.2384 0.1006 -1.0000 -1.0000 4659116 1582343240.60 151.4594 60.0030 32.0000 1.9917 1.9944 418.6234 419.2951 0.1006 -1.0000 -1.0000 4659178 1582343240.70 151.4594 60.0030 32.0000 1.9926 1.9953 418.3939 419.0645 0.1006 -1.0000 -1.0000 4659256 1582343240.80 151.4594 60.0030 32.0000 1.9926 1.9952 418.4245 419.0957 0.1006 -1.0000 -1.0000 4659334 1582343240.90 151.4594 60.0030 32.0000 1.9923 1.9949 418.5606 419.2332 0.1008 -1.0000 -1.0000 4659413 1582343241.00 151.4640 60.0030 32.0000 1.9924 1.9950 418.7052 419.3774 0.1007 -1.0000 -1.0000 4659475 1582343241.10 151.4710 60.0030 32.0000 1.9930 1.9956 418.5164 419.1885 0.1007 -1.0000 -1.0000 4659537 1582343241.20 151.4710 60.0030 32.0000 1.9929 1.9955 418.4215 419.0927 0.1006 -1.0000 -1.0000 4659616 1582343241.30 151.4710 60.0030 32.0000 1.9933 1.9960 418.5272 419.1984 0.1006 -1.0000 -1.0000 4659678 1582343241.40 151.4710 60.0030 32.0000 1.9926 1.9952 418.6628 419.3342 0.1006 -1.0000 -1.0000 4659741 1582343241.50 151.4710 60.0030 32.0000 1.9926 1.9952 418.6043 419.2769 0.1008 -1.0000 -1.0000 4659819 1582343241.60 151.5178 60.0030 32.0000 1.9933 1.9960 418.4704 419.1429 0.1008 -1.0000 -1.0000 4659881 1582343241.70 151.5807 60.0030 32.0000 1.9925 1.9951 418.5947 419.2662 0.1007 -1.0000 -1.0000 4659944 1582343241.80 151.5807 60.0030 32.0000 1.9917 1.9943 418.6775 419.3490 0.1007 -1.0000 -1.0000 4700022 1582343241.90 151.5807 60.0030 32.0000 1.9926 1.9952 418.5427 419.2155 0.1008 -1.0000 -1.0000 4700084 1582343242.00 151.5807 60.0030 32.0000 1.9934 1.9960 418.4692 419.1409 0.1007 -1.0000 -1.0000 4700147 1582343242.10 151.5807 60.0030 32.0000 1.9924 1.9950 418.5320 419.2043 0.1007 -1.0000 -1.0000 4700209 1582343242.20 151.3862 60.0030 32.0000 1.9920 1.9947 418.6641 419.3355 0.1006 -1.0000 -1.0000 4700272 1582343242.30 151.3862 60.0030 32.0000 1.9923 1.9949 418.6073 419.2794 0.1007 -1.0000 -1.0000 4700334 1582343242.40 151.3862 60.0030 32.0000 1.9923 1.9949 418.5398 419.2117 0.1008 -1.0000 -1.0000 4700412 1582343242.50 151.3862 60.0030 32.0000 1.9923 1.9950 418.6371 419.3097 0.1007 -1.0000 -1.0000 4700600 1582343242.60 151.3862 60.0030 32.0000 1.9920 1.9946 418.6088 419.2802 0.1005 -1.0000 -1.0000 4700678 1582343242.70 151.3862 60.0030 32.0000 1.9924 1.9950 418.5400 419.2120 0.1007 -1.0000 -1.0000 4700741 1582343242.80 151.3862 60.0030 32.0000 1.9924 1.9950 418.3807 419.0515 0.1006 -1.0000 -1.0000 4700803 1582343242.90 151.3862 60.0030 32.0000 1.9921 1.9948 418.6221 419.2937 0.1006 -1.0000 -1.0000 4700881 1582343243.00 151.3862 60.0030 32.0000 1.9924 1.9951 418.5958 419.2681 0.1007 -1.0000 -1.0000 4701116 1582343243.10 151.3862 60.0030 32.0000 1.9928 1.9955 418.5110 419.1821 0.1006 -1.0000 -1.0000 4701178 1582343243.20 151.3862 60.0030 32.0000 1.9926 1.9952 418.5291 419.2003 0.1006 -1.0000 -1.0000 4701241 1582343243.30 151.3862 60.0030 32.0000 1.9916 1.9942 418.6690 419.3412 0.1008 -1.0000 -1.0000 4701303 1582343243.40 151.4553 60.0030 32.0000 1.9920 1.9946 418.6116 419.2826 0.1006 -1.0000 -1.0000 4701381 1582343243.50 151.4553 60.0030 32.0000 1.9930 1.9956 418.5187 419.1902 0.1006 -1.0000 -1.0000 4701444 1582343243.60 151.4553 60.0030 32.0000 1.9934 1.9960 418.4518 419.1229 0.1006 -1.0000 -1.0000 4701678 1582343243.70 151.4553 60.0030 32.0000 1.9938 1.9965 418.5838 419.2560 0.1007 -1.0000 -1.0000 4701741 1582343243.80 151.4553 60.0030 32.0000 1.9933 1.9959 418.4717 419.1429 0.1006 -1.0000 -1.0000 4701819 1582343243.90 151.4553 60.0030 32.0000 1.9931 1.9957 418.5006 419.1728 0.1007 -1.0000 -1.0000 4701881 1582343244.00 151.5470 60.0030 32.0000 1.9920 1.9947 418.5840 419.2563 0.1006 -1.0000 -1.0000 4701944 1582343244.10 151.6066 60.0030 32.0000 1.9925 1.9952 418.6991 419.3714 0.1007 -1.0000 -1.0000 4702131 1582343244.20 151.6066 60.0030 32.0000 1.9927 1.9954 418.5272 419.1993 0.1007 -1.0000 -1.0000 4702194 1582343244.30 151.6066 60.0030 32.0000 1.9933 1.9960 418.4677 419.1393 0.1006 -1.0000 -1.0000 4702256 1582343244.40 151.6066 60.0030 32.0000 1.9926 1.9952 418.6304 419.3014 0.1005 -1.0000 -1.0000 4702334 1582343244.50 151.6066 60.0030 32.0000 1.9918 1.9944 418.6923 419.3632 0.1006 -1.0000 -1.0000 4702397 1582343244.60 151.5388 60.0030 32.0000 1.9930 1.9956 418.5927 419.2649 0.1007 -1.0000 -1.0000 4703381 1582343244.70 151.5388 60.0030 32.0000 1.9930 1.9956 418.5453 419.2172 0.1007 -1.0000 -1.0000 4703444 1582343244.80 151.5388 60.0030 32.0000 1.9927 1.9953 418.5429 419.2142 0.1006 -1.0000 -1.0000 4703506 1582343244.90 151.5388 60.0030 32.0000 1.9918 1.9944 418.6301 419.3018 0.1007 -1.0000 -1.0000 4703584 1582343245.00 151.5388 60.0030 32.0000 1.9927 1.9953 418.5545 419.2263 0.1007 -1.0000 -1.0000 4703647 1582343245.10 151.5002 60.0030 32.0000 1.9938 1.9964 418.4848 419.1555 0.1005 -1.0000 -1.0000 4703710 1582343245.20 151.4377 60.0031 32.0000 1.9926 1.9952 418.6091 419.2802 0.1006 -1.0000 -1.0000 4703788 1582343245.30 151.4377 60.0031 32.0000 1.9922 1.9949 418.6647 419.3369 0.1007 -1.0000 -1.0000 4703850 1582343245.40 151.4377 60.0031 32.0000 1.9921 1.9948 418.5877 419.2584 0.1005 -1.0000 -1.0000 4703913 1582343245.50 151.4377 60.0031 32.0000 1.9925 1.9951 418.4757 419.1471 0.1007 -1.0000 -1.0000 4703975 1582343245.60 151.4377 60.0031 32.0000 1.9925 1.9952 418.4866 419.1577 0.1005 -1.0000 -1.0000 4704037 1582343245.70 151.4857 60.0031 32.0000 1.9917 1.9944 418.6263 419.2982 0.1007 -1.0000 -1.0000 4704100 1582343245.80 151.4979 60.0031 32.0000 1.9925 1.9951 418.6476 419.3188 0.1006 -1.0000 -1.0000 4704178 1582343245.90 151.4979 60.0031 32.0000 1.9931 1.9957 418.5094 419.1811 0.1006 -1.0000 -1.0000 4704241 1582343246.00 151.4979 60.0031 32.0000 1.9933 1.9959 418.5276 419.1986 0.1006 -1.0000 -1.0000 4704303 1582343246.10 151.4979 60.0031 32.0000 1.9921 1.9947 418.6228 419.2947 0.1007 -1.0000 -1.0000 4704381 1582343246.20 151.4979 60.0031 32.0000 1.9930 1.9956 418.4755 419.1467 0.1006 -1.0000 -1.0000 4704444 1582343246.30 151.5459 60.0031 32.0000 1.9925 1.9951 418.4528 419.1236 0.1005 -1.0000 -1.0000 4704506 1582343246.40 151.5459 60.0031 32.0000 1.9920 1.9946 418.6042 419.2759 0.1007 -1.0000 -1.0000 4704584 1582343246.50 151.5459 60.0031 32.0000 1.9926 1.9952 418.6397 419.3116 0.1007 -1.0000 -1.0000 4704647 1582343246.60 151.5459 60.0031 32.0000 1.9920 1.9946 418.5570 419.2281 0.1005 -1.0000 -1.0000 4704710 1582343246.70 151.5459 60.0031 32.0000 1.9934 1.9960 418.4861 419.1573 0.1006 -1.0000 -1.0000 4704772 1582343246.80 151.5459 60.0031 32.0000 1.9916 1.9943 418.5926 419.2631 0.1005 -1.0000 -1.0000 4704834 1582343246.90 151.5459 60.0031 32.0000 1.9919 1.9945 418.6482 419.3203 0.1007 -1.0000 -1.0000 4704913 1582343247.00 151.5459 60.0031 32.0000 1.9922 1.9948 418.5159 419.1872 0.1005 -1.0000 -1.0000 4704975 1582343247.10 151.5459 60.0031 32.0000 1.9928 1.9954 418.4865 419.1584 0.1007 -1.0000 -1.0000 4705397 1582343247.20 151.5459 60.0031 32.0000 1.9928 1.9954 418.5861 419.2582 0.1006 -1.0000 -1.0000 4705475 1582343247.30 151.5459 60.0031 32.0000 1.9927 1.9953 418.7059 419.3767 0.1005 -1.0000 -1.0000 4705537 1582343247.40 151.5201 60.0031 32.0000 1.9921 1.9947 418.5776 419.2496 0.1007 -1.0000 -1.0000 4705600 1582343247.50 151.5201 60.0031 32.0000 1.9925 1.9951 418.3927 419.0632 0.1005 -1.0000 -1.0000 4705678 1582343247.60 151.5201 60.0031 32.0000 1.9919 1.9945 418.5608 419.2324 0.1007 -1.0000 -1.0000 4705850 1582343247.70 151.5201 60.0031 32.0000 1.9922 1.9948 418.7148 419.3862 0.1005 -1.0000 -1.0000 4705928 1582343247.80 151.5201 60.0031 32.0000 1.9931 1.9958 418.6174 419.2898 0.1007 -1.0000 -1.0000 4705991 1582343247.90 151.5201 60.0031 32.0000 1.9929 1.9955 418.5624 419.2334 0.1006 -1.0000 -1.0000 4706053 1582343248.00 151.5201 60.0031 32.0000 1.9928 1.9954 418.6609 419.3324 0.1006 -1.0000 -1.0000 4706116 1582343248.10 151.4607 60.0031 32.0000 1.9918 1.9944 418.6867 419.3587 0.1007 -1.0000 -1.0000 4706194 1582343248.20 151.4565 60.0031 32.0000 1.9927 1.9954 418.7175 419.3911 0.1008 -1.0000 -1.0000 4706834 1582343248.30 151.4565 60.0031 32.0000 1.9930 1.9957 418.6401 419.3119 0.1006 -1.0000 -1.0000 4706913 1582343248.40 151.4565 60.0031 32.0000 1.9923 1.9950 418.6425 419.3140 0.1007 -1.0000 -1.0000 4706991 1582343248.50 151.4565 60.0031 32.0000 1.9925 1.9951 418.6019 419.2728 0.1004 -1.0000 -1.0000 4707053 1582343248.60 151.4565 60.0031 32.0000 1.9929 1.9955 418.4913 419.1634 0.1007 -1.0000 -1.0000 4707131 1582343248.70 151.5756 60.0031 32.0000 1.9930 1.9956 418.3677 419.0388 0.1006 -1.0000 -1.0000 4707194 1582343248.80 151.5756 60.0031 32.0000 1.9923 1.9949 418.5816 419.2533 0.1006 -1.0000 -1.0000 4707256 1582343248.90 151.5756 60.0031 32.0000 1.9928 1.9954 418.5971 419.2695 0.1008 -1.0000 -1.0000 4707319 1582343249.00 151.5756 60.0031 32.0000 1.9925 1.9951 418.4557 419.1267 0.1006 -1.0000 -1.0000 4707381 1582343249.10 151.5756 60.0031 32.0000 1.9918 1.9944 418.5424 419.2137 0.1006 -1.0000 -1.0000 4707459 1582343249.20 151.5756 60.0031 32.0000 1.9913 1.9940 418.6197 419.2916 0.1007 -1.0000 -1.0000 4707600 1582343249.30 151.5468 60.0031 32.0000 1.9917 1.9943 418.4421 419.1139 0.1007 -1.0000 -1.0000 4707662 1582343249.40 151.5468 60.0031 32.0000 1.9928 1.9954 418.4067 419.0785 0.1006 -1.0000 -1.0000 4707725 1582343249.50 151.5468 60.0031 32.0000 1.9923 1.9949 418.5340 419.2055 0.1007 -1.0000 -1.0000 4707803 1582343249.60 151.5468 60.0031 32.0000 1.9921 1.9947 418.5690 419.2416 0.1008 -1.0000 -1.0000 4707866 1582343249.70 151.5468 60.0031 32.0000 1.9928 1.9954 418.3611 419.0322 0.1007 -1.0000 -1.0000 4707928 1582343249.80 151.5213 60.0032 32.0000 1.9929 1.9955 418.4803 419.1526 0.1007 -1.0000 -1.0000 4708006 1582343249.90 151.4588 60.0036 32.0000 1.9919 1.9946 418.6418 419.3136 0.1006 -1.0000 -1.0000 4708069 1582343250.00 151.4588 60.0036 32.0000 1.9915 1.9941 418.7572 419.4303 0.1008 -1.0000 -1.0000 4708131 1582343250.10 151.4588 60.0036 32.0000 1.9923 1.9949 418.4955 419.1682 0.1008 -1.0000 -1.0000 4708194 1582343250.20 151.4588 60.0036 32.0000 1.9928 1.9955 418.4597 419.1314 0.1006 -1.0000 -1.0000 4708256 1582343250.30 151.4588 60.0036 32.0000 1.9918 1.9944 418.5927 419.2644 0.1007 -1.0000 -1.0000 4708319 1582343250.40 151.4588 60.0036 32.0000 1.9919 1.9945 418.5951 419.2664 0.1006 -1.0000 -1.0000 4708397 1582343250.50 151.4588 60.0036 32.0000 1.9928 1.9954 418.4660 419.1375 0.1006 -1.0000 -1.0000 4708459 1582343250.60 151.4588 60.0036 32.0000 1.9925 1.9951 418.4062 419.0771 0.1006 -1.0000 -1.0000 4708537 1582343250.70 151.4588 60.0036 32.0000 1.9920 1.9946 418.6355 419.3083 0.1008 -1.0000 -1.0000 4708897 1582343250.80 151.4588 60.0036 32.0000 1.9920 1.9946 418.4541 419.1263 0.1008 -1.0000 -1.0000 4708959 1582343250.90 151.5000 60.0036 32.0000 1.9928 1.9955 418.4225 419.0937 0.1005 -1.0000 -1.0000 4709022 1582343251.00 151.6030 60.0036 32.0000 1.9926 1.9953 418.5517 419.2229 0.1006 -1.0000 -1.0000 4709084 1582343251.10 151.6030 60.0036 32.0000 1.9919 1.9945 418.6924 419.3643 0.1006 -1.0000 -1.0000 4709147 1582343251.20 151.6030 60.0036 32.0000 1.9926 1.9952 418.6168 419.2877 0.1005 -1.0000 -1.0000 4709397 1582343251.30 151.6030 60.0036 32.0000 1.9925 1.9951 418.5074 419.1790 0.1007 -1.0000 -1.0000 4709459 1582343251.40 151.6030 60.0036 32.0000 1.9925 1.9951 418.3945 419.0669 0.1007 -1.0000 -1.0000 4709522 1582343251.50 151.4731 60.0036 32.0000 1.9916 1.9943 418.6100 419.2819 0.1008 -1.0000 -1.0000 4709584 1582343251.60 151.4731 60.0036 32.0000 1.9913 1.9939 418.5170 419.1891 0.1007 -1.0000 -1.0000 4709647 1582343251.70 151.4731 60.0036 32.0000 1.9919 1.9945 418.4344 419.1066 0.1007 -1.0000 -1.0000 4709709 1582343251.80 151.4731 60.0036 32.0000 1.9919 1.9946 418.4774 419.1485 0.1007 -1.0000 -1.0000 4709897 1582343251.90 151.4731 60.0036 32.0000 1.9917 1.9943 418.5715 419.2433 0.1006 -1.0000 -1.0000 4709959 1582343252.00 151.5046 60.0036 32.0000 1.9913 1.9939 418.5834 419.2543 0.1005 -1.0000 -1.0000 4710022 1582343252.10 151.5089 60.0036 32.0000 1.9930 1.9956 418.4937 419.1651 0.1006 -1.0000 -1.0000 4710100 1582343252.20 151.5089 60.0036 32.0000 1.9922 1.9948 418.5686 419.2404 0.1007 -1.0000 -1.0000 4710162 1582343252.30 151.5089 60.0036 32.0000 1.9919 1.9945 418.6313 419.3034 0.1007 -1.0000 -1.0000 4710381 1582343252.40 151.5089 60.0036 32.0000 1.9927 1.9954 418.5395 419.2109 0.1006 -1.0000 -1.0000 4710459 1582343252.50 151.5089 60.0036 32.0000 1.9919 1.9945 418.5126 419.1847 0.1008 -1.0000 -1.0000 4710522 1582343252.60 151.4764 60.0036 32.0000 1.9927 1.9954 418.4470 419.1181 0.1005 -1.0000 -1.0000 4710600 1582343252.70 151.4764 60.0036 32.0000 1.9921 1.9947 418.6077 419.2774 0.1004 -1.0000 -1.0000 4710662 1582343252.80 151.4764 60.0036 32.0000 1.9922 1.9948 418.7024 419.3741 0.1007 -1.0000 -1.0000 4710881 1582343252.90 151.4764 60.0036 32.0000 1.9922 1.9948 418.6702 419.3427 0.1007 -1.0000 -1.0000 4710959 1582343253.00 151.4764 60.0036 32.0000 1.9920 1.9946 418.4791 419.1503 0.1006 -1.0000 -1.0000 4711022 1582343253.10 151.4764 60.0036 32.0000 1.9917 1.9944 418.4957 419.1671 0.1006 -1.0000 -1.0000 4711084 1582343253.20 151.5666 60.0036 32.0000 1.9922 1.9948 418.5909 419.2619 0.1005 -1.0000 -1.0000 4711147 1582343253.30 151.5666 60.0036 32.0000 1.9923 1.9950 418.5228 419.1943 0.1008 -1.0000 -1.0000 4711959 1582343253.40 151.5666 60.0036 32.0000 1.9934 1.9960 418.3847 419.0570 0.1007 -1.0000 -1.0000 4712022 1582343253.50 151.5666 60.0036 32.0000 1.9924 1.9950 418.5697 419.2417 0.1007 -1.0000 -1.0000 4712084 1582343253.60 151.5666 60.0036 32.0000 1.9911 1.9938 418.6183 419.2904 0.1006 -1.0000 -1.0000 4712147 1582343253.70 151.5621 60.0036 32.0000 1.9919 1.9945 418.5650 419.2355 0.1005 -1.0000 -1.0000 4712209 1582343253.80 151.5428 60.0036 32.0000 1.9927 1.9954 418.3637 419.0347 0.1006 -1.0000 -1.0000 4712287 1582343253.90 151.5428 60.0036 32.0000 1.9927 1.9954 418.3834 419.0546 0.1007 -1.0000 -1.0000 4712350 1582343254.00 151.5428 60.0036 32.0000 1.9912 1.9939 418.4515 419.1225 0.1006 -1.0000 -1.0000 4712412 1582343254.10 151.5428 60.0036 32.0000 1.9908 1.9934 418.4720 419.1433 0.1006 -1.0000 -1.0000 4712491 1582343254.20 151.5428 60.0036 32.0000 1.9930 1.9957 418.3909 419.0624 0.1007 -1.0000 -1.0000 4712553 1582343254.30 151.5122 60.0036 32.0000 1.9924 1.9950 418.3788 419.0504 0.1007 -1.0000 -1.0000 4712616 1582343254.40 151.4581 60.0036 32.0000 1.9917 1.9943 418.4630 419.1347 0.1006 -1.0000 -1.0000 4712678 1582343254.50 151.4581 60.0036 32.0000 1.9914 1.9941 418.5727 419.2443 0.1006 -1.0000 -1.0000 4712741 1582343254.60 151.4581 60.0036 32.0000 1.9919 1.9945 418.4901 419.1614 0.1006 -1.0000 -1.0000 4712819 1582343254.70 151.4581 60.0036 32.0000 1.9925 1.9951 418.3688 419.0410 0.1007 -1.0000 -1.0000 4712881 1582343254.80 151.4581 60.0036 32.0000 1.9931 1.9957 418.4254 419.0965 0.1007 -1.0000 -1.0000 4712944 1582343254.90 151.4849 60.0031 32.0000 1.9920 1.9946 418.5299 419.2011 0.1005 -1.0000 -1.0000 4713100 1582343255.00 151.4849 60.0031 32.0000 1.9919 1.9945 418.5434 419.2142 0.1005 -1.0000 -1.0000 4713162 1582343255.10 151.4849 60.0031 32.0000 1.9930 1.9956 418.3873 419.0576 0.1006 -1.0000 -1.0000 4713225 1582343255.20 151.4849 60.0031 32.0000 1.9927 1.9953 418.4013 419.0733 0.1008 -1.0000 -1.0000 4713303 1582343255.30 151.4849 60.0031 32.0000 1.9924 1.9951 418.5655 419.2377 0.1007 -1.0000 -1.0000 4713366 1582343255.40 151.4849 60.0031 32.0000 1.9924 1.9950 418.6100 419.2819 0.1007 -1.0000 -1.0000 4713428 1582343255.50 151.4849 60.0031 32.0000 1.9938 1.9965 418.4685 419.1398 0.1006 -1.0000 -1.0000 4713491 1582343255.60 151.4849 60.0031 32.0000 1.9925 1.9951 418.4847 419.1560 0.1007 -1.0000 -1.0000 4713553 1582343255.70 151.4849 60.0031 32.0000 1.9929 1.9955 418.6187 419.2905 0.1007 -1.0000 -1.0000 4713616 1582343255.80 151.4849 60.0031 32.0000 1.9923 1.9950 418.5788 419.2506 0.1007 -1.0000 -1.0000 4713694 1582343255.90 151.4849 60.0031 32.0000 1.9935 1.9961 418.5757 419.2476 0.1006 -1.0000 -1.0000 4714131 1582343256.00 151.5561 60.0031 32.0000 1.9933 1.9960 418.4219 419.0936 0.1007 -1.0000 -1.0000 4714194 1582343256.10 151.5561 60.0031 32.0000 1.9926 1.9953 418.4507 419.1222 0.1006 -1.0000 -1.0000 4714272 1582343256.20 151.5561 60.0031 32.0000 1.9928 1.9954 418.5665 419.2384 0.1007 -1.0000 -1.0000 4714334 1582343256.30 151.5561 60.0031 32.0000 1.9922 1.9949 418.6113 419.2820 0.1005 -1.0000 -1.0000 4714397 1582343256.40 151.5561 60.0031 32.0000 1.9924 1.9951 418.4908 419.1624 0.1007 -1.0000 -1.0000 4714475 1582343256.50 151.5561 60.0031 32.0000 1.9920 1.9946 418.5904 419.2624 0.1007 -1.0000 -1.0000 4714522 1582343256.60 151.5125 60.0031 32.0000 1.9913 1.9939 418.6483 419.3204 0.1007 -1.0000 -1.0000 4714600 1582343256.70 151.5125 60.0031 32.0000 1.9923 1.9949 418.5571 419.2293 0.1007 -1.0000 -1.0000 4714662 1582343256.80 151.5125 60.0031 32.0000 1.9929 1.9955 418.4600 419.1309 0.1005 -1.0000 -1.0000 4714725 1582343256.90 151.5125 60.0031 32.0000 1.9921 1.9948 418.5625 419.2333 0.1005 -1.0000 -1.0000 4714913 1582343257.00 151.5125 60.0031 32.0000 1.9917 1.9943 418.6707 419.3422 0.1006 -1.0000 -1.0000 4714975 1582343257.10 151.5125 60.0031 32.0000 1.9922 1.9948 418.6983 419.3701 0.1006 -1.0000 -1.0000 4715037 1582343257.20 151.4423 60.0031 32.0000 1.9928 1.9954 418.5583 419.2296 0.1006 -1.0000 -1.0000 4715116 1582343257.30 151.4423 60.0031 32.0000 1.9930 1.9956 418.4201 419.0914 0.1006 -1.0000 -1.0000 4715178 1582343257.40 151.4423 60.0031 32.0000 1.9923 1.9949 418.5999 419.2716 0.1006 -1.0000 -1.0000 4715319 1582343257.50 151.4423 60.0031 32.0000 1.9916 1.9942 418.6399 419.3120 0.1008 -1.0000 -1.0000 4715600 1582343257.60 151.4423 60.0031 32.0000 1.9917 1.9944 418.4820 419.1541 0.1007 -1.0000 -1.0000 4715662 1582343257.70 151.4423 60.0031 32.0000 1.9928 1.9955 418.3993 419.0701 0.1006 -1.0000 -1.0000 4715741 1582343257.80 151.4423 60.0031 32.0000 1.9929 1.9955 418.4294 419.1010 0.1007 -1.0000 -1.0000 4715803 1582343257.90 151.4423 60.0031 32.0000 1.9926 1.9953 418.5323 419.2046 0.1007 -1.0000 -1.0000 4715866 1582343258.00 151.4423 60.0031 32.0000 1.9924 1.9951 418.4603 419.1319 0.1006 -1.0000 -1.0000 4715928 1582343258.10 151.4423 60.0031 32.0000 1.9927 1.9954 418.4654 419.1364 0.1006 -1.0000 -1.0000 4716006 1582343258.20 151.4423 60.0031 32.0000 1.9921 1.9948 418.5664 419.2384 0.1007 -1.0000 -1.0000 4716069 1582343258.30 151.4721 60.0031 32.0000 1.9920 1.9946 418.5933 419.2652 0.1007 -1.0000 -1.0000 4716131 1582343258.40 151.4721 60.0031 32.0000 1.9929 1.9955 418.4949 419.1675 0.1008 -1.0000 -1.0000 4716209 1582343258.50 151.4721 60.0031 32.0000 1.9933 1.9959 418.3930 419.0646 0.1006 -1.0000 -1.0000 4716381 1582343258.60 151.4721 60.0031 32.0000 1.9923 1.9949 418.5295 419.2010 0.1007 -1.0000 -1.0000 4716459 1582343258.70 151.4721 60.0031 32.0000 1.9923 1.9949 418.7098 419.3813 0.1006 -1.0000 -1.0000 4716522 1582343258.80 151.5426 60.0031 32.0000 1.9932 1.9958 418.5183 419.1905 0.1006 -1.0000 -1.0000 4716584 1582343258.90 151.5442 60.0031 32.0000 1.9935 1.9962 418.4610 419.1316 0.1006 -1.0000 -1.0000 4716662 1582343259.00 151.5442 60.0031 32.0000 1.9925 1.9951 418.5685 419.2408 0.1008 -1.0000 -1.0000 4717100 1582343259.10 151.5442 60.0031 32.0000 1.9925 1.9952 418.7287 419.3992 0.1005 -1.0000 -1.0000 4717163 1582343259.20 151.5442 60.0031 32.0000 1.9930 1.9956 418.5055 419.1768 0.1006 -1.0000 -1.0000 4717241 1582343259.30 151.5442 60.0031 32.0000 1.9940 1.9967 418.5123 419.1834 0.1006 -1.0000 -1.0000 4717303 1582343259.40 151.5840 60.0031 32.0000 1.9929 1.9956 418.6285 419.2998 0.1006 -1.0000 -1.0000 4717366 1582343259.50 151.6021 60.0031 32.0000 1.9933 1.9959 418.6938 419.3645 0.1005 -1.0000 -1.0000 4717616 1582343259.60 151.6021 60.0031 32.0000 1.9925 1.9952 418.4981 419.1694 0.1006 -1.0000 -1.0000 4717678 1582343259.70 151.6021 60.0031 32.0000 1.9930 1.9956 418.5005 419.1710 0.1005 -1.0000 -1.0000 4717741 1582343259.80 151.6021 60.0031 32.0000 1.9932 1.9958 418.5722 419.2444 0.1008 -1.0000 -1.0000 4717803 1582343259.90 151.6021 60.0031 32.0000 1.9925 1.9951 418.5539 419.2266 0.1007 -1.0000 -1.0000 4717866 1582343260.00 151.5806 60.0033 32.0000 1.9935 1.9961 418.5089 419.1800 0.1005 -1.0000 -1.0000 4717928 1582343260.10 151.5575 60.0035 32.0000 1.9930 1.9956 418.4649 419.1364 0.1007 -1.0000 -1.0000 4718131 1582343260.20 151.5575 60.0035 32.0000 1.9922 1.9948 418.5896 419.2602 0.1005 -1.0000 -1.0000 4718178 1582343260.30 151.5575 60.0035 32.0000 1.9912 1.9939 418.6045 419.2757 0.1005 -1.0000 -1.0000 4718256 1582343260.40 151.5575 60.0035 32.0000 1.9926 1.9953 418.4343 419.1060 0.1008 -1.0000 -1.0000 4718319 1582343260.50 151.5575 60.0035 32.0000 1.9924 1.9951 418.4286 419.0994 0.1005 -1.0000 -1.0000 4718381 1582343260.60 151.5575 60.0035 32.0000 1.9924 1.9950 418.5099 419.1804 0.1006 -1.0000 -1.0000 4718662 1582343260.70 151.4715 60.0035 32.0000 1.9925 1.9951 418.5838 419.2559 0.1007 -1.0000 -1.0000 4718725 1582343260.80 151.4715 60.0035 32.0000 1.9922 1.9949 418.5848 419.2567 0.1006 -1.0000 -1.0000 4718788 1582343260.90 151.4715 60.0035 32.0000 1.9926 1.9953 418.2734 418.9432 0.1005 -1.0000 -1.0000 4718866 1582343261.00 151.4715 60.0035 32.0000 1.9928 1.9955 418.5073 419.1782 0.1006 -1.0000 -1.0000 4718928 1582343261.10 151.4715 60.0035 32.0000 1.9924 1.9951 418.5676 419.2388 0.1006 -1.0000 -1.0000 4719131 1582343261.20 151.4541 60.0035 32.0000 1.9931 1.9957 418.5117 419.1832 0.1007 -1.0000 -1.0000 4719210 1582343261.30 151.4258 60.0035 32.0000 1.9928 1.9954 418.3344 419.0058 0.1006 -1.0000 -1.0000 4719272 1582343261.40 151.4258 60.0035 32.0000 1.9931 1.9957 418.5220 419.1932 0.1007 -1.0000 -1.0000 4719334 1582343261.50 151.4258 60.0035 32.0000 1.9914 1.9940 418.5627 419.2336 0.1005 -1.0000 -1.0000 4719413 1582343261.60 151.4258 60.0035 32.0000 1.9923 1.9949 418.5979 419.2685 0.1006 -1.0000 -1.0000 4719475 1582343261.70 151.4258 60.0035 32.0000 1.9921 1.9947 418.5024 419.1749 0.1008 -1.0000 -1.0000 4719537 1582343261.80 151.5141 60.0035 32.0000 1.9928 1.9955 418.3991 419.0712 0.1007 -1.0000 -1.0000 4719600 1582343261.90 151.5141 60.0035 32.0000 1.9927 1.9953 418.4463 419.1179 0.1006 -1.0000 -1.0000 4719662 1582343262.00 151.5141 60.0035 32.0000 1.9935 1.9961 418.6732 419.3451 0.1008 -1.0000 -1.0000 4719725 1582343262.10 151.5141 60.0035 32.0000 1.9921 1.9948 418.5801 419.2525 0.1007 -1.0000 -1.0000 4719866 1582343262.20 151.5141 60.0035 32.0000 1.9932 1.9959 418.4721 419.1425 0.1005 -1.0000 -1.0000 4719928 1582343262.30 151.4988 60.0035 32.0000 1.9928 1.9954 418.6697 419.3407 0.1005 -1.0000 -1.0000 4719991 1582343262.40 151.4988 60.0035 32.0000 1.9928 1.9954 418.5438 419.2152 0.1007 -1.0000 -1.0000 4720069 1582343262.50 151.4988 60.0035 32.0000 1.9923 1.9950 418.4313 419.1026 0.1006 -1.0000 -1.0000 4720131 1582343262.60 151.4988 60.0035 32.0000 1.9921 1.9948 418.4094 419.0799 0.1005 -1.0000 -1.0000 4720209 1582343262.70 151.4988 60.0035 32.0000 1.9918 1.9944 418.6328 419.3043 0.1006 -1.0000 -1.0000 4720272 1582343262.80 151.5030 60.0035 32.0000 1.9914 1.9941 418.6542 419.3258 0.1006 -1.0000 -1.0000 4720334 1582343262.90 151.5354 60.0035 32.0000 1.9931 1.9958 418.5141 419.1857 0.1007 -1.0000 -1.0000 4720397 1582343263.00 151.5354 60.0035 32.0000 1.9929 1.9956 418.4499 419.1218 0.1007 -1.0000 -1.0000 4720459 1582343263.10 151.5354 60.0035 32.0000 1.9921 1.9948 418.4840 419.1554 0.1006 -1.0000 -1.0000 4721163 1582343263.20 151.5354 60.0035 32.0000 1.9916 1.9943 418.6878 419.3596 0.1007 -1.0000 -1.0000 4721241 1582343263.30 151.5354 60.0035 32.0000 1.9912 1.9939 418.6340 419.3062 0.1007 -1.0000 -1.0000 4721303 1582343263.40 151.4537 60.0035 32.0000 1.9930 1.9957 418.4751 419.1468 0.1006 -1.0000 -1.0000 4721366 1582343263.50 151.4537 60.0035 32.0000 1.9918 1.9945 418.4940 419.1653 0.1006 -1.0000 -1.0000 4721428 1582343263.60 151.4537 60.0035 32.0000 1.9917 1.9943 418.6773 419.3497 0.1006 -1.0000 -1.0000 4721616 1582343263.70 151.4537 60.0035 32.0000 1.9918 1.9944 418.5987 419.2693 0.1006 -1.0000 -1.0000 4721678 1582343263.80 151.4537 60.0035 32.0000 1.9918 1.9945 418.4638 419.1353 0.1006 -1.0000 -1.0000 4721741 1582343263.90 151.4583 60.0035 32.0000 1.9924 1.9950 418.4661 419.1377 0.1006 -1.0000 -1.0000 4721819 1582343264.00 151.4611 60.0035 32.0000 1.9919 1.9945 418.5664 419.2374 0.1005 -1.0000 -1.0000 4721881 1582343264.10 151.4611 60.0035 32.0000 1.9919 1.9945 418.6897 419.3602 0.1004 -1.0000 -1.0000 4721944 1582343264.20 151.4611 60.0035 32.0000 1.9932 1.9958 418.5720 419.2436 0.1007 -1.0000 -1.0000 4722006 1582343264.30 151.4611 60.0035 32.0000 1.9928 1.9955 418.4649 419.1373 0.1007 -1.0000 -1.0000 4722069 1582343264.40 151.4611 60.0035 32.0000 1.9923 1.9949 418.5173 419.1887 0.1006 -1.0000 -1.0000 4722147 1582343264.50 151.4581 60.0035 32.0000 1.9922 1.9948 418.5797 419.2513 0.1006 -1.0000 -1.0000 4722209 1582343264.60 151.4581 60.0035 32.0000 1.9928 1.9954 418.5204 419.1908 0.1006 -1.0000 -1.0000 4722272 1582343264.70 151.4581 60.0035 32.0000 1.9931 1.9957 418.4275 419.0995 0.1007 -1.0000 -1.0000 4722631 1582343264.80 151.4581 60.0035 32.0000 1.9929 1.9955 418.4868 419.1582 0.1006 -1.0000 -1.0000 4722694 1582343264.90 151.4581 60.0035 32.0000 1.9922 1.9948 418.5343 419.2059 0.1005 -1.0000 -1.0000 4722772 1582343265.00 151.5030 60.0033 32.0000 1.9926 1.9952 418.5784 419.2502 0.1007 -1.0000 -1.0000 4722834 1582343265.10 151.5399 60.0032 32.0000 1.9931 1.9958 418.4910 419.1628 0.1007 -1.0000 -1.0000 4722897 1582343265.20 151.5399 60.0032 32.0000 1.9928 1.9954 418.5001 419.1710 0.1005 -1.0000 -1.0000 4723131 1582343265.30 151.5399 60.0032 32.0000 1.9919 1.9945 418.6468 419.3178 0.1006 -1.0000 -1.0000 4723194 1582343265.40 151.5399 60.0032 32.0000 1.9922 1.9948 418.4925 419.1635 0.1005 -1.0000 -1.0000 4723256 1582343265.50 151.5399 60.0032 32.0000 1.9927 1.9953 418.4514 419.1220 0.1005 -1.0000 -1.0000 4723334 1582343265.60 151.5431 60.0032 32.0000 1.9924 1.9950 418.4898 419.1595 0.1004 -1.0000 -1.0000 4723397 1582343265.70 151.5431 60.0032 32.0000 1.9919 1.9945 418.6541 419.3253 0.1006 -1.0000 -1.0000 4723459 1582343265.80 151.5431 60.0032 32.0000 1.9923 1.9950 418.4643 419.1357 0.1007 -1.0000 -1.0000 4723522 1582343265.90 151.5431 60.0032 32.0000 1.9927 1.9953 418.4944 419.1659 0.1006 -1.0000 -1.0000 4723585 1582343266.00 151.5431 60.0032 32.0000 1.9914 1.9940 418.6340 419.3060 0.1007 -1.0000 -1.0000 4723647 1582343266.10 151.5376 60.0032 32.0000 1.9909 1.9935 418.6015 419.2729 0.1006 -1.0000 -1.0000 4723725 1582343266.20 151.5369 60.0032 32.0000 1.9913 1.9939 418.5325 419.2044 0.1008 -1.0000 -1.0000 4723787 1582343266.30 151.5369 60.0032 32.0000 1.9920 1.9946 418.4126 419.0845 0.1008 -1.0000 -1.0000 4723897 1582343266.40 151.5369 60.0032 32.0000 1.9931 1.9958 418.3968 419.0692 0.1007 -1.0000 -1.0000 4723959 1582343266.50 151.5369 60.0032 32.0000 1.9919 1.9946 418.5716 419.2435 0.1007 -1.0000 -1.0000 4724022 1582343266.60 151.5369 60.0032 32.0000 1.9922 1.9948 418.6080 419.2807 0.1008 -1.0000 -1.0000 4724100 1582343266.70 151.4916 60.0032 32.0000 1.9921 1.9947 418.5403 419.2117 0.1006 -1.0000 -1.0000 4724162 1582343266.80 151.4916 60.0032 32.0000 1.9928 1.9955 418.5280 419.1988 0.1005 -1.0000 -1.0000 4724647 1582343266.90 151.4916 60.0032 32.0000 1.9923 1.9949 418.6130 419.2839 0.1006 -1.0000 -1.0000 4724709 1582343267.00 151.4916 60.0032 32.0000 1.9924 1.9950 418.6410 419.3140 0.1008 -1.0000 -1.0000 4724772 1582343267.10 151.4916 60.0032 32.0000 1.9929 1.9955 418.5299 419.2013 0.1006 -1.0000 -1.0000 4724834 1582343267.20 151.4287 60.0032 32.0000 1.9921 1.9947 418.3656 419.0374 0.1007 -1.0000 -1.0000 4724913 1582343267.30 151.4287 60.0032 32.0000 1.9917 1.9944 418.5130 419.1832 0.1005 -1.0000 -1.0000 4725194 1582343267.40 151.4287 60.0032 32.0000 1.9924 1.9950 418.6641 419.3355 0.1006 -1.0000 -1.0000 4725256 1582343267.50 151.4287 60.0032 32.0000 1.9924 1.9950 418.6018 419.2737 0.1007 -1.0000 -1.0000 4725319 1582343267.60 151.4287 60.0032 32.0000 1.9937 1.9963 418.4514 419.1222 0.1006 -1.0000 -1.0000 4725397 1582343267.70 151.4480 60.0032 32.0000 1.9935 1.9961 418.5306 419.2019 0.1006 -1.0000 -1.0000 4725459 1582343267.80 151.4685 60.0032 32.0000 1.9918 1.9945 418.6399 419.3117 0.1007 -1.0000 -1.0000 4725991 1582343267.90 151.4685 60.0032 32.0000 1.9922 1.9948 418.6638 419.3349 0.1006 -1.0000 -1.0000 4726053 1582343268.00 151.4685 60.0032 32.0000 1.9918 1.9945 418.5687 419.2406 0.1007 -1.0000 -1.0000 4726116 1582343268.10 151.4685 60.0032 32.0000 1.9924 1.9951 418.4293 419.1007 0.1007 -1.0000 -1.0000 4726194 1582343268.20 151.4685 60.0032 32.0000 1.9928 1.9954 418.5228 419.1943 0.1006 -1.0000 -1.0000 4726256 1582343268.30 151.5289 60.0032 32.0000 1.9919 1.9945 418.6908 419.3622 0.1006 -1.0000 -1.0000 4726897 1582343268.40 151.5289 60.0032 32.0000 1.9926 1.9952 418.5963 419.2681 0.1006 -1.0000 -1.0000 4726959 1582343268.50 151.5289 60.0032 32.0000 1.9933 1.9959 418.4232 419.0947 0.1007 -1.0000 -1.0000 4727022 1582343268.60 151.5289 60.0032 32.0000 1.9929 1.9956 418.3793 419.0506 0.1007 -1.0000 -1.0000 4727100 1582343268.70 151.5289 60.0032 32.0000 1.9918 1.9944 418.6414 419.3142 0.1008 -1.0000 -1.0000 4727163 1582343268.80 151.4989 60.0032 32.0000 1.9921 1.9947 418.5688 419.2405 0.1006 -1.0000 -1.0000 4727225 1582343268.90 151.4664 60.0032 32.0000 1.9920 1.9946 418.5884 419.2593 0.1006 -1.0000 -1.0000 4727303 1582343269.00 151.4664 60.0032 32.0000 1.9926 1.9952 418.4298 419.1019 0.1008 -1.0000 -1.0000 4727366 1582343269.10 151.4664 60.0032 32.0000 1.9925 1.9952 418.4401 419.1117 0.1006 -1.0000 -1.0000 4727428 1582343269.20 151.4664 60.0032 32.0000 1.9922 1.9949 418.4930 419.1636 0.1005 -1.0000 -1.0000 4727491 1582343269.30 151.4664 60.0032 32.0000 1.9925 1.9951 418.4864 419.1573 0.1006 -1.0000 -1.0000 4727553 1582343269.40 151.5089 60.0032 32.0000 1.9921 1.9948 418.4067 419.0785 0.1007 -1.0000 -1.0000 4727616 1582343269.50 151.5089 60.0032 32.0000 1.9927 1.9953 418.6029 419.2737 0.1005 -1.0000 -1.0000 4727694 1582343269.60 151.5089 60.0032 32.0000 1.9924 1.9950 418.6646 419.3363 0.1006 -1.0000 -1.0000 4727756 1582343269.70 151.5089 60.0032 32.0000 1.9923 1.9949 418.5537 419.2248 0.1007 -1.0000 -1.0000 4727819 1582343269.80 151.5089 60.0032 32.0000 1.9929 1.9956 418.5323 419.2038 0.1006 -1.0000 -1.0000 4727881 1582343269.90 151.4748 60.0030 32.0000 1.9926 1.9953 418.4302 419.1013 0.1006 -1.0000 -1.0000 4727944 1582343270.00 151.4748 60.0030 32.0000 1.9913 1.9939 418.6891 419.3608 0.1006 -1.0000 -1.0000 4728006 1582343270.10 151.4748 60.0030 32.0000 1.9919 1.9945 418.5933 419.2642 0.1005 -1.0000 -1.0000 4728084 1582343270.20 151.4748 60.0030 32.0000 1.9925 1.9951 418.5476 419.2191 0.1006 -1.0000 -1.0000 4728147 1582343270.30 151.4748 60.0030 32.0000 1.9925 1.9951 418.4210 419.0918 0.1006 -1.0000 -1.0000 4728209 1582343270.40 151.4748 60.0030 32.0000 1.9927 1.9953 418.6244 419.2956 0.1005 -1.0000 -1.0000 4728287 1582343270.50 151.4748 60.0030 32.0000 1.9921 1.9948 418.5229 419.1943 0.1006 -1.0000 -1.0000 4728350 1582343270.60 151.4811 60.0030 32.0000 1.9925 1.9952 418.4764 419.1474 0.1006 -1.0000 -1.0000 4728412 1582343270.70 151.4866 60.0030 32.0000 1.9926 1.9953 418.4917 419.1634 0.1006 -1.0000 -1.0000 4728491 1582343270.80 151.4866 60.0030 32.0000 1.9915 1.9941 418.5756 419.2476 0.1007 -1.0000 -1.0000 4728553 1582343270.90 151.4866 60.0030 32.0000 1.9907 1.9933 418.6327 419.3034 0.1005 -1.0000 -1.0000 4728647 1582343271.00 151.4866 60.0030 32.0000 1.9934 1.9960 418.5811 419.2519 0.1005 -1.0000 -1.0000 4728709 1582343271.10 151.4866 60.0030 32.0000 1.9931 1.9958 418.4975 419.1688 0.1006 -1.0000 -1.0000 4728772 1582343271.20 151.5386 60.0030 32.0000 1.9921 1.9947 418.4110 419.0824 0.1006 -1.0000 -1.0000 4728850 1582343271.30 151.5386 60.0030 32.0000 1.9918 1.9945 418.6447 419.3156 0.1006 -1.0000 -1.0000 4728913 1582343271.40 151.5386 60.0030 32.0000 1.9915 1.9941 418.6652 419.3379 0.1008 -1.0000 -1.0000 4729381 1582343271.50 151.5386 60.0030 32.0000 1.9920 1.9947 418.4937 419.1656 0.1007 -1.0000 -1.0000 4729459 1582343271.60 151.5386 60.0030 32.0000 1.9924 1.9950 418.4641 419.1355 0.1006 -1.0000 -1.0000 4729522 1582343271.70 151.4606 60.0030 32.0000 1.9911 1.9937 418.6127 419.2850 0.1008 -1.0000 -1.0000 4729585 1582343271.80 151.4590 60.0030 32.0000 1.9914 1.9940 418.5417 419.2142 0.1007 -1.0000 -1.0000 4729662 1582343271.90 151.4590 60.0030 32.0000 1.9929 1.9956 418.4088 419.0805 0.1007 -1.0000 -1.0000 4729897 1582343272.00 151.4590 60.0030 32.0000 1.9924 1.9951 418.4525 419.1241 0.1007 -1.0000 -1.0000 4729959 1582343272.10 151.4590 60.0030 32.0000 1.9920 1.9946 418.5815 419.2528 0.1005 -1.0000 -1.0000 4730022 1582343272.20 151.4487 60.0030 32.0000 1.9925 1.9951 418.6414 419.3139 0.1007 -1.0000 -1.0000 4730084 1582343272.30 151.4210 60.0030 32.0000 1.9928 1.9954 418.3497 419.0201 0.1006 -1.0000 -1.0000 4730147 1582343272.40 151.4210 60.0030 32.0000 1.9919 1.9945 418.5483 419.2202 0.1007 -1.0000 -1.0000 4730397 1582343272.50 151.4210 60.0030 32.0000 1.9918 1.9944 418.6759 419.3477 0.1006 -1.0000 -1.0000 4730459 1582343272.60 151.4210 60.0030 32.0000 1.9922 1.9948 418.5879 419.2598 0.1007 -1.0000 -1.0000 4730522 1582343272.70 151.4210 60.0030 32.0000 1.9922 1.9948 418.4417 419.1133 0.1007 -1.0000 -1.0000 4730584 1582343272.80 151.4759 60.0030 32.0000 1.9921 1.9947 418.5489 419.2203 0.1006 -1.0000 -1.0000 4730647 1582343272.90 151.4759 60.0030 32.0000 1.9921 1.9947 418.6562 419.3284 0.1007 -1.0000 -1.0000 4730725 1582343273.00 151.4759 60.0030 32.0000 1.9926 1.9952 418.4880 419.1592 0.1006 -1.0000 -1.0000 4730913 1582343273.10 151.4759 60.0030 32.0000 1.9929 1.9955 418.4697 419.1417 0.1007 -1.0000 -1.0000 4730975 1582343273.20 151.4759 60.0030 32.0000 1.9920 1.9946 418.5906 419.2621 0.1006 -1.0000 -1.0000 4731053 1582343273.30 151.4759 60.0030 32.0000 1.9919 1.9945 418.6896 419.3607 0.1005 -1.0000 -1.0000 4731116 1582343273.40 151.5083 60.0030 32.0000 1.9929 1.9955 418.4761 419.1473 0.1007 -1.0000 -1.0000 4731178 1582343273.50 151.5476 60.0030 32.0000 1.9927 1.9953 418.3788 419.0514 0.1009 -1.0000 -1.0000 4731897 1582343273.60 151.5476 60.0030 32.0000 1.9924 1.9950 418.5763 419.2487 0.1007 -1.0000 -1.0000 4731959 1582343273.70 151.5476 60.0030 32.0000 1.9925 1.9951 418.6744 419.3463 0.1007 -1.0000 -1.0000 4732022 1582343273.80 151.5476 60.0030 32.0000 1.9928 1.9954 418.6058 419.2783 0.1007 -1.0000 -1.0000 4732084 1582343273.90 151.5317 60.0030 32.0000 1.9923 1.9950 418.5160 419.1867 0.1005 -1.0000 -1.0000 4732147 1582343274.00 151.5317 60.0030 32.0000 1.9915 1.9941 418.6726 419.3436 0.1005 -1.0000 -1.0000 4732209 1582343274.10 151.5317 60.0030 32.0000 1.9921 1.9947 418.5911 419.2629 0.1007 -1.0000 -1.0000 4732287 1582343274.20 151.5317 60.0030 32.0000 1.9923 1.9950 418.4779 419.1503 0.1008 -1.0000 -1.0000 4732350 1582343274.30 151.5317 60.0030 32.0000 1.9924 1.9951 418.4355 419.1066 0.1006 -1.0000 -1.0000 4732412 1582343274.40 151.5317 60.0030 32.0000 1.9925 1.9952 418.5233 419.1956 0.1007 -1.0000 -1.0000 4732491 1582343274.50 151.5037 60.0030 32.0000 1.9915 1.9941 418.6009 419.2723 0.1007 -1.0000 -1.0000 4732709 1582343274.60 151.5037 60.0030 32.0000 1.9923 1.9949 418.5846 419.2562 0.1006 -1.0000 -1.0000 4732788 1582343274.70 151.5037 60.0030 32.0000 1.9933 1.9959 418.4091 419.0793 0.1005 -1.0000 -1.0000 4732850 1582343274.80 151.5037 60.0030 32.0000 1.9924 1.9951 418.5684 419.2407 0.1007 -1.0000 -1.0000 4732912 1582343274.90 151.5037 60.0030 32.0000 1.9919 1.9946 418.6450 419.3169 0.1007 -1.0000 -1.0000 4732991 1582343275.00 151.4649 60.0025 32.0000 1.9922 1.9949 418.5307 419.2022 0.1006 -1.0000 -1.0000 4733116 1582343275.10 151.4611 60.0025 32.0000 1.9926 1.9952 418.4616 419.1322 0.1006 -1.0000 -1.0000 4733178 1582343275.20 151.4611 60.0025 32.0000 1.9925 1.9951 418.5399 419.2118 0.1006 -1.0000 -1.0000 4733256 1582343275.30 151.4611 60.0025 32.0000 1.9931 1.9957 418.6120 419.2840 0.1008 -1.0000 -1.0000 4733319 1582343275.40 151.4611 60.0025 32.0000 1.9936 1.9963 418.4610 419.1324 0.1006 -1.0000 -1.0000 4733381 1582343275.50 151.4611 60.0025 32.0000 1.9931 1.9958 418.4480 419.1198 0.1008 -1.0000 -1.0000 4733459 1582343275.60 151.4611 60.0025 32.0000 1.9924 1.9950 418.5176 419.1896 0.1006 -1.0000 -1.0000 4733522 1582343275.70 151.5473 60.0025 32.0000 1.9924 1.9950 418.6233 419.2949 0.1006 -1.0000 -1.0000 4733585 1582343275.80 151.5473 60.0025 32.0000 1.9928 1.9954 418.4558 419.1268 0.1006 -1.0000 -1.0000 4733647 1582343275.90 151.5473 60.0025 32.0000 1.9940 1.9966 418.4467 419.1182 0.1007 -1.0000 -1.0000 4733709 1582343276.00 151.5473 60.0025 32.0000 1.9923 1.9950 418.4684 419.1405 0.1007 -1.0000 -1.0000 4733772 1582343276.10 151.5473 60.0025 32.0000 1.9924 1.9950 418.6134 419.2847 0.1006 -1.0000 -1.0000 4733850 1582343276.20 151.6377 60.0025 32.0000 1.9922 1.9948 418.4919 419.1639 0.1007 -1.0000 -1.0000 4733912 1582343276.30 151.6377 60.0025 32.0000 1.9931 1.9958 418.4935 419.1660 0.1008 -1.0000 -1.0000 4733975 1582343276.40 151.6377 60.0025 32.0000 1.9932 1.9959 418.4873 419.1597 0.1007 -1.0000 -1.0000 4734053 1582343276.50 151.6377 60.0025 32.0000 1.9924 1.9950 418.6169 419.2887 0.1006 -1.0000 -1.0000 4734116 1582343276.60 151.6377 60.0025 32.0000 1.9928 1.9955 418.6341 419.3053 0.1005 -1.0000 -1.0000 4734397 1582343276.70 151.5884 60.0025 32.0000 1.9927 1.9953 418.4017 419.0735 0.1007 -1.0000 -1.0000 4734459 1582343276.80 151.4802 60.0025 32.0000 1.9925 1.9951 418.4044 419.0756 0.1007 -1.0000 -1.0000 4734522 1582343276.90 151.4802 60.0025 32.0000 1.9913 1.9940 418.5663 419.2383 0.1007 -1.0000 -1.0000 4734600 1582343277.00 151.4802 60.0025 32.0000 1.9918 1.9944 418.4790 419.1502 0.1006 -1.0000 -1.0000 4734662 1582343277.10 151.4802 60.0025 32.0000 1.9926 1.9953 418.3712 419.0424 0.1006 -1.0000 -1.0000 4734897 1582343277.20 151.4802 60.0025 32.0000 1.9925 1.9951 418.5522 419.2238 0.1006 -1.0000 -1.0000 4734975 1582343277.30 151.4835 60.0025 32.0000 1.9919 1.9945 418.5647 419.2362 0.1006 -1.0000 -1.0000 4735037 1582343277.40 151.4845 60.0025 32.0000 1.9931 1.9957 418.4672 419.1383 0.1006 -1.0000 -1.0000 4735100 1582343277.50 151.4845 60.0025 32.0000 1.9926 1.9952 418.4817 419.1535 0.1007 -1.0000 -1.0000 4735163 1582343277.60 151.4845 60.0025 32.0000 1.9925 1.9951 418.5545 419.2258 0.1006 -1.0000 -1.0000 4735413 1582343277.70 151.4845 60.0025 32.0000 1.9925 1.9951 418.6435 419.3153 0.1007 -1.0000 -1.0000 4735475 1582343277.80 151.4845 60.0025 32.0000 1.9929 1.9955 418.5426 419.2151 0.1008 -1.0000 -1.0000 4735553 1582343277.90 151.3924 60.0025 32.0000 1.9933 1.9960 418.4102 419.0818 0.1006 -1.0000 -1.0000 4735600 1582343278.00 151.3924 60.0025 32.0000 1.9923 1.9949 418.5044 419.1752 0.1005 -1.0000 -1.0000 4735662 1582343278.10 151.3924 60.0025 32.0000 1.9924 1.9950 418.5454 419.2165 0.1006 -1.0000 -1.0000 4735928 1582343278.20 151.3924 60.0025 32.0000 1.9926 1.9953 418.3865 419.0577 0.1006 -1.0000 -1.0000 4735991 1582343278.30 151.3924 60.0025 32.0000 1.9930 1.9957 418.4259 419.0966 0.1005 -1.0000 -1.0000 4736053 1582343278.40 151.5450 60.0025 32.0000 1.9922 1.9948 418.5530 419.2247 0.1007 -1.0000 -1.0000 4736131 1582343278.50 151.5464 60.0025 32.0000 1.9924 1.9951 418.5543 419.2260 0.1006 -1.0000 -1.0000 4736194 1582343278.60 151.5464 60.0025 32.0000 1.9928 1.9955 418.3892 419.0605 0.1006 -1.0000 -1.0000 4736272 1582343278.70 151.5464 60.0025 32.0000 1.9924 1.9950 418.5536 419.2251 0.1007 -1.0000 -1.0000 4736662 1582343278.80 151.5464 60.0025 32.0000 1.9918 1.9944 418.5809 419.2533 0.1007 -1.0000 -1.0000 4736725 1582343278.90 151.5212 60.0025 32.0000 1.9922 1.9948 418.4167 419.0879 0.1006 -1.0000 -1.0000 4736803 1582343279.00 151.4911 60.0025 32.0000 1.9924 1.9950 418.3072 418.9775 0.1006 -1.0000 -1.0000 4736850 1582343279.10 151.4911 60.0025 32.0000 1.9918 1.9944 418.4267 419.0975 0.1005 -1.0000 -1.0000 4736912 1582343279.20 151.4911 60.0025 32.0000 1.9920 1.9947 418.6486 419.3190 0.1005 -1.0000 -1.0000 4737413 1582343279.30 151.4911 60.0025 32.0000 1.9927 1.9953 418.6361 419.3080 0.1008 -1.0000 -1.0000 4737475 1582343279.40 151.4911 60.0025 32.0000 1.9930 1.9956 418.4237 419.0955 0.1006 -1.0000 -1.0000 4737553 1582343279.50 151.4315 60.0025 32.0000 1.9922 1.9948 418.4920 419.1632 0.1006 -1.0000 -1.0000 4737616 1582343279.60 151.4315 60.0025 32.0000 1.9918 1.9945 418.5598 419.2310 0.1006 -1.0000 -1.0000 4737678 1582343279.70 151.4315 60.0025 32.0000 1.9919 1.9946 418.5293 419.2015 0.1007 -1.0000 -1.0000 4737928 1582343279.80 151.4315 60.0025 32.0000 1.9924 1.9951 418.4213 419.0927 0.1006 -1.0000 -1.0000 4737991 1582343279.90 151.4315 60.0025 32.0000 1.9923 1.9950 418.3790 419.0507 0.1007 -1.0000 -1.0000 4738053 1582343280.00 151.5032 60.0028 32.0000 1.9927 1.9953 418.6804 419.3522 0.1007 -1.0000 -1.0000 4738116 1582343280.10 151.5211 60.0028 32.0000 1.9923 1.9949 418.5531 419.2242 0.1005 -1.0000 -1.0000 4738194 1582343280.20 151.5211 60.0028 32.0000 1.9931 1.9957 418.4432 419.1146 0.1006 -1.0000 -1.0000 4738256 1582343280.30 151.5211 60.0028 32.0000 1.9928 1.9954 418.4395 419.1105 0.1006 -1.0000 -1.0000 4738319 1582343280.40 151.5211 60.0028 32.0000 1.9926 1.9952 418.6472 419.3181 0.1005 -1.0000 -1.0000 4738397 1582343280.50 151.5211 60.0028 32.0000 1.9926 1.9953 418.6496 419.3213 0.1007 -1.0000 -1.0000 4738459 1582343280.60 151.5211 60.0028 32.0000 1.9921 1.9947 418.4873 419.1594 0.1007 -1.0000 -1.0000 4738537 1582343280.70 151.6247 60.0028 32.0000 1.9928 1.9954 418.3607 419.0316 0.1006 -1.0000 -1.0000 4738647 1582343280.80 151.6247 60.0028 32.0000 1.9924 1.9950 418.5810 419.2524 0.1006 -1.0000 -1.0000 4738710 1582343280.90 151.6247 60.0028 32.0000 1.9926 1.9952 418.5283 419.2000 0.1006 -1.0000 -1.0000 4738772 1582343281.00 151.6247 60.0028 32.0000 1.9930 1.9956 418.5417 419.2130 0.1007 -1.0000 -1.0000 4738850 1582343281.10 151.6247 60.0028 32.0000 1.9929 1.9956 418.6162 419.2879 0.1006 -1.0000 -1.0000 4738913 1582343281.20 151.6247 60.0028 32.0000 1.9923 1.9949 418.6159 419.2878 0.1007 -1.0000 -1.0000 4739725 1582343281.30 151.4590 60.0028 32.0000 1.9930 1.9956 418.5930 419.2646 0.1007 -1.0000 -1.0000 4739787 1582343281.40 151.4590 60.0028 32.0000 1.9924 1.9951 418.5306 419.2022 0.1006 -1.0000 -1.0000 4739850 1582343281.50 151.4590 60.0028 32.0000 1.9923 1.9949 418.5332 419.2050 0.1006 -1.0000 -1.0000 4739912 1582343281.60 151.4590 60.0028 32.0000 1.9914 1.9940 418.6050 419.2760 0.1005 -1.0000 -1.0000 4739975 1582343281.70 151.4590 60.0028 32.0000 1.9919 1.9946 418.5868 419.2581 0.1006 -1.0000 -1.0000 4740037 1582343281.80 151.4590 60.0028 32.0000 1.9925 1.9952 418.5080 419.1790 0.1006 -1.0000 -1.0000 4740116 1582343281.90 151.4317 60.0028 32.0000 1.9919 1.9945 418.4345 419.1053 0.1005 -1.0000 -1.0000 4740178 1582343282.00 151.4317 60.0028 32.0000 1.9918 1.9944 418.6949 419.3655 0.1004 -1.0000 -1.0000 4740241 1582343282.10 151.4317 60.0028 32.0000 1.9921 1.9947 418.6004 419.2717 0.1007 -1.0000 -1.0000 4740319 1582343282.20 151.4317 60.0028 32.0000 1.9924 1.9950 418.4350 419.1060 0.1005 -1.0000 -1.0000 4740381 1582343282.30 151.4317 60.0028 32.0000 1.9916 1.9943 418.5664 419.2372 0.1005 -1.0000 -1.0000 4740444 1582343282.40 151.5672 60.0028 32.0000 1.9916 1.9943 418.6770 419.3486 0.1007 -1.0000 -1.0000 4740522 1582343282.50 151.5672 60.0028 32.0000 1.9915 1.9942 418.6676 419.3400 0.1007 -1.0000 -1.0000 4740600 1582343282.60 151.5672 60.0028 32.0000 1.9924 1.9951 418.4952 419.1664 0.1005 -1.0000 -1.0000 4740678 1582343282.70 151.5672 60.0028 32.0000 1.9936 1.9962 418.5546 419.2259 0.1007 -1.0000 -1.0000 4740741 1582343282.80 151.5672 60.0028 32.0000 1.9918 1.9945 418.6636 419.3358 0.1006 -1.0000 -1.0000 4740913 1582343282.90 151.5672 60.0028 32.0000 1.9925 1.9951 418.5975 419.2685 0.1005 -1.0000 -1.0000 4740975 1582343283.00 151.5548 60.0028 32.0000 1.9927 1.9954 418.4847 419.1555 0.1005 -1.0000 -1.0000 4741037 1582343283.10 151.5548 60.0028 32.0000 1.9926 1.9953 418.6294 419.3000 0.1005 -1.0000 -1.0000 4741116 1582343283.20 151.5548 60.0028 32.0000 1.9916 1.9943 418.7080 419.3793 0.1006 -1.0000 -1.0000 4741194 1582343283.30 151.5548 60.0028 32.0000 1.9925 1.9951 418.5935 419.2650 0.1006 -1.0000 -1.0000 4741413 1582343283.40 151.5548 60.0028 32.0000 1.9921 1.9947 418.5025 419.1732 0.1004 -1.0000 -1.0000 4741475 1582343283.50 151.5548 60.0028 32.0000 1.9917 1.9944 418.6370 419.3081 0.1005 -1.0000 -1.0000 4741553 1582343283.60 151.4391 60.0028 32.0000 1.9917 1.9943 418.7161 419.3883 0.1007 -1.0000 -1.0000 4741616 1582343283.70 151.4391 60.0028 32.0000 1.9920 1.9946 418.5815 419.2538 0.1007 -1.0000 -1.0000 4741678 1582343283.80 151.4391 60.0028 32.0000 1.9923 1.9949 418.4840 419.1550 0.1005 -1.0000 -1.0000 4741912 1582343283.90 151.4391 60.0028 32.0000 1.9925 1.9951 418.5930 419.2640 0.1006 -1.0000 -1.0000 4741975 1582343284.00 151.4391 60.0028 32.0000 1.9921 1.9947 418.6980 419.3693 0.1006 -1.0000 -1.0000 4742037 1582343284.10 151.4391 60.0028 32.0000 1.9917 1.9944 418.6348 419.3064 0.1005 -1.0000 -1.0000 4742116 1582343284.20 151.4359 60.0028 32.0000 1.9923 1.9950 418.4812 419.1524 0.1006 -1.0000 -1.0000 4742178 1582343284.30 151.4205 60.0028 32.0000 1.9925 1.9952 418.5706 419.2426 0.1006 -1.0000 -1.0000 4742397 1582343284.40 151.4205 60.0028 32.0000 1.9924 1.9950 418.6779 419.3484 0.1005 -1.0000 -1.0000 4742475 1582343284.50 151.4205 60.0028 32.0000 1.9926 1.9952 418.5763 419.2479 0.1007 -1.0000 -1.0000 4742537 1582343284.60 151.4205 60.0028 32.0000 1.9927 1.9954 418.4774 419.1479 0.1005 -1.0000 -1.0000 4742600 1582343284.70 151.4205 60.0028 32.0000 1.9921 1.9947 418.4477 419.1184 0.1006 -1.0000 -1.0000 4742662 1582343284.80 151.4682 60.0029 32.0000 1.9920 1.9946 418.5809 419.2522 0.1006 -1.0000 -1.0000 4742897 1582343284.90 151.5539 60.0031 32.0000 1.9924 1.9951 418.6270 419.2986 0.1006 -1.0000 -1.0000 4742975 1582343285.00 151.5539 60.0031 32.0000 1.9929 1.9955 418.4666 419.1377 0.1006 -1.0000 -1.0000 4743037 1582343285.10 151.5539 60.0031 32.0000 1.9934 1.9960 418.4301 419.1010 0.1006 -1.0000 -1.0000 4743100 1582343285.20 151.5539 60.0031 32.0000 1.9922 1.9948 418.4821 419.1528 0.1005 -1.0000 -1.0000 4743163 1582343285.30 151.5539 60.0031 32.0000 1.9917 1.9943 418.6217 419.2938 0.1007 -1.0000 -1.0000 4743944 1582343285.40 151.5599 60.0031 32.0000 1.9924 1.9950 418.5647 419.2363 0.1007 -1.0000 -1.0000 4744006 1582343285.50 151.5599 60.0031 32.0000 1.9916 1.9943 418.4978 419.1698 0.1007 -1.0000 -1.0000 4744069 1582343285.60 151.5599 60.0031 32.0000 1.9918 1.9944 418.6106 419.2813 0.1005 -1.0000 -1.0000 4744147 1582343285.70 151.5599 60.0031 32.0000 1.9924 1.9950 418.6777 419.3492 0.1006 -1.0000 -1.0000 4744209 1582343285.80 151.5599 60.0031 32.0000 1.9926 1.9953 418.5047 419.1759 0.1006 -1.0000 -1.0000 4744272 1582343285.90 151.5469 60.0031 32.0000 1.9932 1.9958 418.3976 419.0684 0.1006 -1.0000 -1.0000 4744334 1582343286.00 151.5469 60.0031 32.0000 1.9917 1.9943 418.6107 419.2812 0.1005 -1.0000 -1.0000 4744412 1582343286.10 151.5469 60.0031 32.0000 1.9917 1.9943 418.6015 419.2734 0.1007 -1.0000 -1.0000 4744475 1582343286.20 151.5469 60.0031 32.0000 1.9930 1.9956 418.4982 419.1695 0.1006 -1.0000 -1.0000 4744537 1582343286.30 151.5469 60.0031 32.0000 1.9936 1.9963 418.4051 419.0761 0.1006 -1.0000 -1.0000 4744600 1582343286.40 151.5395 60.0031 32.0000 1.9925 1.9952 418.6364 419.3083 0.1006 -1.0000 -1.0000 4744678 1582343286.50 151.3991 60.0031 32.0000 1.9920 1.9946 418.6835 419.3552 0.1007 -1.0000 -1.0000 4744741 1582343286.60 151.3991 60.0031 32.0000 1.9926 1.9952 418.4889 419.1606 0.1006 -1.0000 -1.0000 4744803 1582343286.70 151.3991 60.0031 32.0000 1.9927 1.9953 418.4563 419.1262 0.1005 -1.0000 -1.0000 4744881 1582343286.80 151.3991 60.0031 32.0000 1.9918 1.9944 418.6624 419.3341 0.1006 -1.0000 -1.0000 4744928 1582343286.90 151.3991 60.0031 32.0000 1.9924 1.9951 418.5547 419.2251 0.1005 -1.0000 -1.0000 4745178 1582343287.00 151.4559 60.0031 32.0000 1.9928 1.9955 418.4296 419.1004 0.1006 -1.0000 -1.0000 4745241 1582343287.10 151.4559 60.0031 32.0000 1.9928 1.9954 418.5187 419.1887 0.1005 -1.0000 -1.0000 4745303 1582343287.20 151.4559 60.0031 32.0000 1.9914 1.9940 418.6034 419.2746 0.1006 -1.0000 -1.0000 4745366 1582343287.30 151.4559 60.0031 32.0000 1.9920 1.9946 418.6569 419.3283 0.1006 -1.0000 -1.0000 4745444 1582343287.40 151.4559 60.0031 32.0000 1.9922 1.9948 418.4112 419.0825 0.1006 -1.0000 -1.0000 4745506 1582343287.50 151.4845 60.0031 32.0000 1.9929 1.9955 418.4846 419.1554 0.1005 -1.0000 -1.0000 4745569 1582343287.60 151.5373 60.0031 32.0000 1.9917 1.9943 418.6197 419.2905 0.1005 -1.0000 -1.0000 4745631 1582343287.70 151.5373 60.0031 32.0000 1.9923 1.9949 418.5947 419.2654 0.1005 -1.0000 -1.0000 4745694 1582343287.80 151.5373 60.0031 32.0000 1.9924 1.9950 418.5280 419.1994 0.1006 -1.0000 -1.0000 4745772 1582343287.90 151.5373 60.0031 32.0000 1.9921 1.9948 418.6167 419.2882 0.1008 -1.0000 -1.0000 4745834 1582343288.00 151.5373 60.0031 32.0000 1.9919 1.9945 418.5995 419.2722 0.1007 -1.0000 -1.0000 4745897 1582343288.10 151.5106 60.0031 32.0000 1.9925 1.9951 418.4016 419.0715 0.1004 -1.0000 -1.0000 4745975 1582343288.20 151.5106 60.0031 32.0000 1.9923 1.9949 418.5335 419.2043 0.1005 -1.0000 -1.0000 4746037 1582343288.30 151.5106 60.0031 32.0000 1.9915 1.9942 418.5868 419.2577 0.1005 -1.0000 -1.0000 4746100 1582343288.40 151.5106 60.0031 32.0000 1.9927 1.9953 418.5438 419.2148 0.1006 -1.0000 -1.0000 4746178 1582343288.50 151.5106 60.0031 32.0000 1.9933 1.9959 418.4379 419.1088 0.1005 -1.0000 -1.0000 4746412 1582343288.60 151.4888 60.0031 32.0000 1.9925 1.9951 418.4314 419.1014 0.1004 -1.0000 -1.0000 4746475 1582343288.70 151.4146 60.0031 32.0000 1.9920 1.9946 418.6247 419.2957 0.1006 -1.0000 -1.0000 4746537 1582343288.80 151.4146 60.0031 32.0000 1.9922 1.9948 418.5729 419.2438 0.1005 -1.0000 -1.0000 4746600 1582343288.90 151.4146 60.0031 32.0000 1.9921 1.9947 418.4762 419.1472 0.1006 -1.0000 -1.0000 4746678 1582343289.00 151.4146 60.0031 32.0000 1.9929 1.9955 418.4705 419.1416 0.1005 -1.0000 -1.0000 4746960 1582343289.10 151.4146 60.0031 32.0000 1.9923 1.9949 418.5720 419.2426 0.1005 -1.0000 -1.0000 4747022 1582343289.20 151.3781 60.0031 32.0000 1.9928 1.9954 418.5379 419.2091 0.1006 -1.0000 -1.0000 4747085 1582343289.30 151.3781 60.0031 32.0000 1.9921 1.9947 418.3637 419.0337 0.1005 -1.0000 -1.0000 4747147 1582343289.40 151.3781 60.0031 32.0000 1.9921 1.9947 418.4751 419.1457 0.1005 -1.0000 -1.0000 4747210 1582343289.50 151.3781 60.0031 32.0000 1.9923 1.9949 418.4822 419.1534 0.1006 -1.0000 -1.0000 4747397 1582343289.60 151.3781 60.0031 32.0000 1.9920 1.9947 418.6126 419.2848 0.1007 -1.0000 -1.0000 4747459 1582343289.70 151.4056 60.0031 32.0000 1.9930 1.9957 418.4511 419.1224 0.1006 -1.0000 -1.0000 4747522 1582343289.80 151.4152 60.0031 32.0000 1.9929 1.9955 418.3538 419.0257 0.1008 -1.0000 -1.0000 4747600 1582343289.90 151.4152 60.0031 32.0000 1.9930 1.9956 418.4303 419.1018 0.1007 -1.0000 -1.0000 4747662 1582343290.00 151.4152 60.0031 32.0000 1.9916 1.9942 418.5883 419.2600 0.1006 -1.0000 -1.0000 4747928 1582343290.10 151.4152 60.0031 32.0000 1.9922 1.9948 418.5005 419.1719 0.1006 -1.0000 -1.0000 4748006 1582343290.20 151.4152 60.0031 32.0000 1.9928 1.9954 418.3558 419.0277 0.1007 -1.0000 -1.0000 4748069 1582343290.30 151.4152 60.0031 32.0000 1.9924 1.9951 418.5321 419.2029 0.1005 -1.0000 -1.0000 4748131 1582343290.40 151.5041 60.0031 32.0000 1.9925 1.9952 418.5436 419.2148 0.1006 -1.0000 -1.0000 4748209 1582343290.50 151.5041 60.0031 32.0000 1.9924 1.9951 418.5142 419.1854 0.1006 -1.0000 -1.0000 4749147 1582343290.60 151.5041 60.0031 32.0000 1.9922 1.9949 418.3725 419.0430 0.1005 -1.0000 -1.0000 4749225 1582343290.70 151.5041 60.0031 32.0000 1.9921 1.9947 418.4110 419.0820 0.1006 -1.0000 -1.0000 4749288 1582343290.80 151.5041 60.0031 32.0000 1.9920 1.9946 418.4923 419.1637 0.1007 -1.0000 -1.0000 4749350 1582343290.90 151.4507 60.0031 32.0000 1.9917 1.9943 418.5612 419.2331 0.1007 -1.0000 -1.0000 4749428 1582343291.00 151.4440 60.0031 32.0000 1.9919 1.9945 418.3721 419.0423 0.1004 -1.0000 -1.0000 4749491 1582343291.10 151.4440 60.0031 32.0000 1.9929 1.9955 418.3449 419.0159 0.1006 -1.0000 -1.0000 4749553 1582343291.20 151.4440 60.0031 32.0000 1.9921 1.9947 418.4936 419.1636 0.1005 -1.0000 -1.0000 4749616 1582343291.30 151.4440 60.0031 32.0000 1.9922 1.9948 418.5085 419.1796 0.1005 -1.0000 -1.0000 4749678 1582343291.40 151.4440 60.0031 32.0000 1.9928 1.9955 418.4506 419.1218 0.1007 -1.0000 -1.0000 4749741 1582343291.50 151.5004 60.0031 32.0000 1.9930 1.9957 418.3894 419.0606 0.1006 -1.0000 -1.0000 4749819 1582343291.60 151.5004 60.0031 32.0000 1.9925 1.9951 418.5058 419.1768 0.1006 -1.0000 -1.0000 4749881 1582343291.70 151.5004 60.0031 32.0000 1.9926 1.9952 418.5550 419.2260 0.1005 -1.0000 -1.0000 4749944 1582343291.80 151.5004 60.0031 32.0000 1.9930 1.9956 418.4565 419.1279 0.1006 -1.0000 -1.0000 4750022 1582343291.90 151.5004 60.0031 32.0000 1.9935 1.9962 418.3736 419.0443 0.1005 -1.0000 -1.0000 4750084 1582343292.00 151.5091 60.0031 32.0000 1.9933 1.9959 418.5693 419.2397 0.1005 -1.0000 -1.0000 4750147 1582343292.10 151.5817 60.0031 32.0000 1.9929 1.9955 418.6742 419.3452 0.1005 -1.0000 -1.0000 4750225 1582343292.20 151.5817 60.0031 32.0000 1.9930 1.9956 418.4763 419.1467 0.1005 -1.0000 -1.0000 4750287 1582343292.30 151.5817 60.0031 32.0000 1.9924 1.9951 418.4841 419.1547 0.1005 -1.0000 -1.0000 4750350 1582343292.40 151.5817 60.0031 32.0000 1.9921 1.9947 418.5367 419.2080 0.1006 -1.0000 -1.0000 4750428 1582343292.50 151.5817 60.0031 32.0000 1.9928 1.9954 418.3877 419.0584 0.1005 -1.0000 -1.0000 4750491 1582343292.60 151.5551 60.0031 32.0000 1.9935 1.9962 418.3998 419.0710 0.1006 -1.0000 -1.0000 4750678 1582343292.70 151.5551 60.0031 32.0000 1.9924 1.9950 418.6238 419.2939 0.1005 -1.0000 -1.0000 4750741 1582343292.80 151.5551 60.0031 32.0000 1.9927 1.9953 418.6120 419.2831 0.1006 -1.0000 -1.0000 4750803 1582343292.90 151.5551 60.0031 32.0000 1.9923 1.9949 418.4004 419.0724 0.1008 -1.0000 -1.0000 4750866 1582343293.00 151.5551 60.0031 32.0000 1.9928 1.9954 418.4476 419.1178 0.1005 -1.0000 -1.0000 4750928 1582343293.10 151.5322 60.0031 32.0000 1.9923 1.9949 418.4853 419.1562 0.1006 -1.0000 -1.0000 4751131 1582343293.20 151.5092 60.0031 32.0000 1.9919 1.9945 418.5719 419.2428 0.1005 -1.0000 -1.0000 4751194 1582343293.30 151.5092 60.0031 32.0000 1.9920 1.9946 418.4196 419.0900 0.1006 -1.0000 -1.0000 4751256 1582343293.40 151.5092 60.0031 32.0000 1.9921 1.9947 418.3101 418.9814 0.1006 -1.0000 -1.0000 4751319 1582343293.50 151.5092 60.0031 32.0000 1.9924 1.9950 418.4651 419.1355 0.1005 -1.0000 -1.0000 4751397 1582343293.60 151.5092 60.0031 32.0000 1.9921 1.9948 418.5181 419.1898 0.1007 -1.0000 -1.0000 4751678 1582343293.70 151.4995 60.0031 32.0000 1.9927 1.9953 418.3405 419.0111 0.1006 -1.0000 -1.0000 4751741 1582343293.80 151.4995 60.0031 32.0000 1.9927 1.9954 418.4223 419.0933 0.1005 -1.0000 -1.0000 4751803 1582343293.90 151.4995 60.0031 32.0000 1.9921 1.9948 418.5650 419.2346 0.1003 -1.0000 -1.0000 4751866 1582343294.00 151.4995 60.0031 32.0000 1.9922 1.9948 418.5956 419.2663 0.1005 -1.0000 -1.0000 4751928 1582343294.10 151.4995 60.0031 32.0000 1.9933 1.9960 418.4351 419.1061 0.1005 -1.0000 -1.0000 4752678 1582343294.20 151.4805 60.0031 32.0000 1.9922 1.9948 418.4385 419.1096 0.1007 -1.0000 -1.0000 4752741 1582343294.30 151.4578 60.0031 32.0000 1.9923 1.9950 418.5621 419.2333 0.1005 -1.0000 -1.0000 4752819 1582343294.40 151.4578 60.0031 32.0000 1.9924 1.9950 418.5306 419.2015 0.1006 -1.0000 -1.0000 4752881 1582343294.50 151.4578 60.0031 32.0000 1.9934 1.9960 418.4191 419.0907 0.1007 -1.0000 -1.0000 4752944 1582343294.60 151.4578 60.0031 32.0000 1.9929 1.9955 418.4435 419.1155 0.1007 -1.0000 -1.0000 4753022 1582343294.70 151.4578 60.0031 32.0000 1.9925 1.9951 418.5514 419.2207 0.1003 -1.0000 -1.0000 4753100 1582343294.80 151.4704 60.0025 32.0000 1.9928 1.9954 418.3702 419.0400 0.1005 -1.0000 -1.0000 4753163 1582343294.90 151.4704 60.0025 32.0000 1.9927 1.9954 418.4212 419.0929 0.1006 -1.0000 -1.0000 4753225 1582343295.00 151.4704 60.0025 32.0000 1.9919 1.9945 418.5257 419.1963 0.1005 -1.0000 -1.0000 4753288 1582343295.10 151.4704 60.0025 32.0000 1.9916 1.9942 418.6516 419.3236 0.1007 -1.0000 -1.0000 4753350 1582343295.20 151.4704 60.0025 32.0000 1.9929 1.9955 418.4737 419.1448 0.1006 -1.0000 -1.0000 4753460 1582343295.30 151.5061 60.0025 32.0000 1.9932 1.9958 418.4387 419.1098 0.1005 -1.0000 -1.0000 4753522 1582343295.40 151.5061 60.0025 32.0000 1.9923 1.9949 418.5167 419.1874 0.1005 -1.0000 -1.0000 4753585 1582343295.50 151.5061 60.0025 32.0000 1.9910 1.9937 418.6332 419.3039 0.1005 -1.0000 -1.0000 4753662 1582343295.60 151.5061 60.0025 32.0000 1.9923 1.9950 418.4975 419.1683 0.1006 -1.0000 -1.0000 4753725 1582343295.70 151.5061 60.0025 32.0000 1.9931 1.9957 418.3700 419.0405 0.1005 -1.0000 -1.0000 4753787 1582343295.80 151.5094 60.0025 32.0000 1.9923 1.9949 418.3977 419.0678 0.1004 -1.0000 -1.0000 4753850 1582343295.90 151.5301 60.0025 32.0000 1.9909 1.9936 418.5022 419.1717 0.1004 -1.0000 -1.0000 4753912 1582343296.00 151.5301 60.0025 32.0000 1.9923 1.9950 418.3603 419.0313 0.1006 -1.0000 -1.0000 4753975 1582343296.10 151.5301 60.0025 32.0000 1.9923 1.9950 418.4452 419.1165 0.1006 -1.0000 -1.0000 4754053 1582343296.20 151.5301 60.0025 32.0000 1.9920 1.9946 418.4952 419.1662 0.1005 -1.0000 -1.0000 4754131 1582343296.30 151.5301 60.0025 32.0000 1.9921 1.9947 418.6106 419.2813 0.1006 -1.0000 -1.0000 4754194 1582343296.40 151.4855 60.0025 32.0000 1.9929 1.9955 418.4642 419.1346 0.1004 -1.0000 -1.0000 4754272 1582343296.50 151.4855 60.0025 32.0000 1.9929 1.9955 418.3455 419.0177 0.1007 -1.0000 -1.0000 4754334 1582343296.60 151.4855 60.0025 32.0000 1.9929 1.9955 418.4132 419.0842 0.1006 -1.0000 -1.0000 4754412 1582343296.70 151.4855 60.0025 32.0000 1.9923 1.9949 418.5303 419.2017 0.1006 -1.0000 -1.0000 4754647 1582343296.80 151.4855 60.0025 32.0000 1.9923 1.9949 418.5186 419.1883 0.1004 -1.0000 -1.0000 4754709 1582343296.90 151.4531 60.0025 32.0000 1.9916 1.9942 418.3845 419.0559 0.1006 -1.0000 -1.0000 4754788 1582343297.00 151.4240 60.0025 32.0000 1.9917 1.9943 418.3770 419.0474 0.1005 -1.0000 -1.0000 4754850 1582343297.10 151.4240 60.0025 32.0000 1.9920 1.9947 418.5540 419.2252 0.1006 -1.0000 -1.0000 4754913 1582343297.20 151.4240 60.0025 32.0000 1.9922 1.9948 418.6174 419.2887 0.1006 -1.0000 -1.0000 4755163 1582343297.30 151.4240 60.0025 32.0000 1.9922 1.9949 418.3772 419.0480 0.1006 -1.0000 -1.0000 4755225 1582343297.40 151.4240 60.0025 32.0000 1.9919 1.9945 418.4583 419.1296 0.1005 -1.0000 -1.0000 4755288 1582343297.50 151.4808 60.0025 32.0000 1.9926 1.9953 418.6562 419.3287 0.1007 -1.0000 -1.0000 4755366 1582343297.60 151.5082 60.0025 32.0000 1.9925 1.9951 418.6139 419.2846 0.1005 -1.0000 -1.0000 4755428 1582343297.70 151.5082 60.0025 32.0000 1.9929 1.9955 418.4014 419.0718 0.1006 -1.0000 -1.0000 4755662 1582343297.80 151.5082 60.0025 32.0000 1.9925 1.9952 418.4593 419.1296 0.1005 -1.0000 -1.0000 4755741 1582343297.90 151.5082 60.0025 32.0000 1.9926 1.9953 418.5370 419.2081 0.1006 -1.0000 -1.0000 4755803 1582343298.00 151.5082 60.0025 32.0000 1.9925 1.9951 418.6272 419.2986 0.1006 -1.0000 -1.0000 4755866 1582343298.10 151.5096 60.0025 32.0000 1.9928 1.9954 418.5142 419.1849 0.1005 -1.0000 -1.0000 4755944 1582343298.20 151.5419 60.0025 32.0000 1.9935 1.9961 418.3884 419.0605 0.1007 -1.0000 -1.0000 4756006 1582343298.30 151.5419 60.0025 32.0000 1.9925 1.9951 418.6422 419.3144 0.1006 -1.0000 -1.0000 4756131 1582343298.40 151.5419 60.0025 32.0000 1.9927 1.9954 418.5867 419.2571 0.1005 -1.0000 -1.0000 4756209 1582343298.50 151.5419 60.0025 32.0000 1.9930 1.9957 418.3952 419.0656 0.1005 -1.0000 -1.0000 4756272 1582343298.60 151.5419 60.0025 32.0000 1.9926 1.9952 418.4419 419.1128 0.1006 -1.0000 -1.0000 4756350 1582343298.70 151.5606 60.0025 32.0000 1.9922 1.9948 418.5932 419.2655 0.1006 -1.0000 -1.0000 4756412 1582343298.80 151.5606 60.0025 32.0000 1.9924 1.9950 418.6437 419.3152 0.1007 -1.0000 -1.0000 4756631 1582343298.90 151.5606 60.0025 32.0000 1.9930 1.9957 418.4838 419.1558 0.1007 -1.0000 -1.0000 4756710 1582343299.00 151.5606 60.0025 32.0000 1.9924 1.9951 418.4005 419.0714 0.1006 -1.0000 -1.0000 4756772 1582343299.10 151.5606 60.0025 32.0000 1.9914 1.9940 418.6188 419.2897 0.1005 -1.0000 -1.0000 4756834 1582343299.20 151.5606 60.0025 32.0000 1.9924 1.9950 418.5948 419.2655 0.1005 -1.0000 -1.0000 4756913 1582343299.30 151.5017 60.0025 32.0000 1.9928 1.9954 418.4324 419.1018 0.1004 -1.0000 -1.0000 4757553 1582343299.40 151.5017 60.0025 32.0000 1.9921 1.9947 418.4498 419.1211 0.1006 -1.0000 -1.0000 4757616 1582343299.50 151.5017 60.0025 32.0000 1.9915 1.9942 418.5733 419.2446 0.1006 -1.0000 -1.0000 4757694 1582343299.60 151.5017 60.0025 32.0000 1.9920 1.9946 418.5325 419.2032 0.1005 -1.0000 -1.0000 4757756 1582343299.70 151.5017 60.0025 32.0000 1.9917 1.9943 418.5056 419.1771 0.1006 -1.0000 -1.0000 4757819 1582343299.80 151.4655 60.0021 32.0000 1.9922 1.9948 418.4731 419.1439 0.1006 -1.0000 -1.0000 4757897 1582343299.90 151.4591 60.0021 32.0000 1.9924 1.9950 418.6355 419.3069 0.1006 -1.0000 -1.0000 4757959 1582343300.00 151.4591 60.0021 32.0000 1.9919 1.9946 418.5832 419.2542 0.1005 -1.0000 -1.0000 4758022 1582343300.10 151.4591 60.0021 32.0000 1.9929 1.9955 418.4702 419.1408 0.1005 -1.0000 -1.0000 4758100 1582343300.20 151.4591 60.0021 32.0000 1.9929 1.9955 418.4589 419.1299 0.1006 -1.0000 -1.0000 4758162 1582343300.30 151.4548 60.0021 32.0000 1.9923 1.9949 418.5298 419.2015 0.1006 -1.0000 -1.0000 4758225 1582343300.40 151.4284 60.0021 32.0000 1.9923 1.9949 418.6051 419.2762 0.1006 -1.0000 -1.0000 4758303 1582343300.50 151.4284 60.0021 32.0000 1.9924 1.9950 418.4607 419.1314 0.1005 -1.0000 -1.0000 4758366 1582343300.60 151.4284 60.0021 32.0000 1.9919 1.9945 418.4743 419.1453 0.1006 -1.0000 -1.0000 4758428 1582343300.70 151.4284 60.0021 32.0000 1.9916 1.9942 418.6246 419.2953 0.1005 -1.0000 -1.0000 4758491 1582343300.80 151.4284 60.0021 32.0000 1.9920 1.9946 418.5754 419.2464 0.1006 -1.0000 -1.0000 4758662 1582343300.90 151.5382 60.0021 32.0000 1.9923 1.9949 418.4482 419.1196 0.1006 -1.0000 -1.0000 4758741 1582343301.00 151.5498 60.0021 32.0000 1.9923 1.9949 418.4426 419.1135 0.1006 -1.0000 -1.0000 4758803 1582343301.10 151.5498 60.0021 32.0000 1.9915 1.9941 418.5971 419.2681 0.1006 -1.0000 -1.0000 4758866 1582343301.20 151.5498 60.0021 32.0000 1.9919 1.9945 418.6748 419.3463 0.1006 -1.0000 -1.0000 4758944 1582343301.30 151.5498 60.0021 32.0000 1.9922 1.9948 418.6382 419.3091 0.1005 -1.0000 -1.0000 4759163 1582343301.40 151.5435 60.0021 32.0000 1.9927 1.9954 418.3768 419.0484 0.1006 -1.0000 -1.0000 4759225 1582343301.50 151.4994 60.0021 32.0000 1.9920 1.9946 418.4163 419.0874 0.1006 -1.0000 -1.0000 4759303 1582343301.60 151.4994 60.0021 32.0000 1.9918 1.9945 418.5521 419.2234 0.1006 -1.0000 -1.0000 4759366 1582343301.70 151.4994 60.0021 32.0000 1.9914 1.9940 418.5154 419.1869 0.1006 -1.0000 -1.0000 4759428 1582343301.80 151.4994 60.0021 32.0000 1.9921 1.9948 418.3549 419.0259 0.1006 -1.0000 -1.0000 4759678 1582343301.90 151.4994 60.0021 32.0000 1.9916 1.9943 418.4211 419.0920 0.1005 -1.0000 -1.0000 4759741 1582343302.00 151.4994 60.0021 32.0000 1.9918 1.9944 418.5490 419.2198 0.1005 -1.0000 -1.0000 4759803 1582343302.10 151.4341 60.0021 32.0000 1.9915 1.9942 418.5208 419.1911 0.1005 -1.0000 -1.0000 4759866 1582343302.20 151.4341 60.0021 32.0000 1.9914 1.9940 418.4643 419.1346 0.1005 -1.0000 -1.0000 4759928 1582343302.30 151.4341 60.0021 32.0000 1.9921 1.9947 418.3976 419.0679 0.1005 -1.0000 -1.0000 4759991 1582343302.40 151.4341 60.0021 32.0000 1.9918 1.9944 418.5449 419.2145 0.1005 -1.0000 -1.0000 4800459 1582343302.50 151.4341 60.0021 32.0000 1.9920 1.9946 418.6328 419.3038 0.1005 -1.0000 -1.0000 4800522 1582343302.60 151.4125 60.0021 32.0000 1.9924 1.9951 418.5395 419.2099 0.1005 -1.0000 -1.0000 4800584 1582343302.70 151.4105 60.0021 32.0000 1.9922 1.9948 418.3352 419.0054 0.1005 -1.0000 -1.0000 4800647 1582343302.80 151.4105 60.0021 32.0000 1.9915 1.9941 418.5297 419.2008 0.1005 -1.0000 -1.0000 4800709 1582343302.90 151.4105 60.0021 32.0000 1.9914 1.9941 418.5781 419.2496 0.1007 -1.0000 -1.0000 4800912 1582343303.00 151.4105 60.0021 32.0000 1.9921 1.9947 418.4138 419.0841 0.1004 -1.0000 -1.0000 4800975 1582343303.10 151.4133 60.0021 32.0000 1.9927 1.9954 418.3742 419.0446 0.1004 -1.0000 -1.0000 4801037 1582343303.20 151.4289 60.0021 32.0000 1.9922 1.9948 418.5212 419.1905 0.1003 -1.0000 -1.0000 4801100 1582343303.30 151.4289 60.0021 32.0000 1.9926 1.9952 418.6297 419.3002 0.1005 -1.0000 -1.0000 4801178 1582343303.40 151.4289 60.0021 32.0000 1.9927 1.9953 418.5160 419.1866 0.1005 -1.0000 -1.0000 4801241 1582343303.50 151.4289 60.0021 32.0000 1.9930 1.9956 418.4447 419.1156 0.1006 -1.0000 -1.0000 4801319 1582343303.60 151.4289 60.0021 32.0000 1.9924 1.9950 418.5163 419.1871 0.1005 -1.0000 -1.0000 4801381 1582343303.70 151.5976 60.0021 32.0000 1.9922 1.9948 418.6823 419.3542 0.1007 -1.0000 -1.0000 4801444 1582343303.80 151.5976 60.0021 32.0000 1.9928 1.9954 418.6186 419.2901 0.1005 -1.0000 -1.0000 4801506 1582343303.90 151.5976 60.0021 32.0000 1.9927 1.9953 418.4755 419.1457 0.1004 -1.0000 -1.0000 4801647 1582343304.00 151.5976 60.0021 32.0000 1.9931 1.9957 418.4986 419.1684 0.1004 -1.0000 -1.0000 4801709 1582343304.10 151.5976 60.0021 32.0000 1.9924 1.9950 418.6803 419.3516 0.1006 -1.0000 -1.0000 4801787 1582343304.20 151.5976 60.0021 32.0000 1.9916 1.9942 418.4866 419.1577 0.1006 -1.0000 -1.0000 4801850 1582343304.30 151.4937 60.0021 32.0000 1.9923 1.9949 418.4147 419.0847 0.1004 -1.0000 -1.0000 4801912 1582343304.40 151.4937 60.0021 32.0000 1.9924 1.9950 418.5287 419.1995 0.1005 -1.0000 -1.0000 4802412 1582343304.50 151.4937 60.0021 32.0000 1.9909 1.9935 418.6345 419.3065 0.1007 -1.0000 -1.0000 4802475 1582343304.60 151.4937 60.0021 32.0000 1.9916 1.9942 418.5980 419.2700 0.1006 -1.0000 -1.0000 4802537 1582343304.70 151.4937 60.0021 32.0000 1.9921 1.9947 418.5268 419.1981 0.1006 -1.0000 -1.0000 4802600 1582343304.80 151.4595 60.0025 32.0000 1.9927 1.9954 418.4481 419.1180 0.1004 -1.0000 -1.0000 4802662 1582343304.90 151.4042 60.0031 32.0000 1.9917 1.9943 418.7421 419.4127 0.1006 -1.0000 -1.0000 4802960 1582343305.00 151.4042 60.0031 32.0000 1.9920 1.9946 418.6193 419.2911 0.1007 -1.0000 -1.0000 4803022 1582343305.10 151.4042 60.0031 32.0000 1.9931 1.9957 418.5391 419.2111 0.1007 -1.0000 -1.0000 4803085 1582343305.20 151.4042 60.0031 32.0000 1.9926 1.9952 418.4772 419.1490 0.1007 -1.0000 -1.0000 4803147 1582343305.30 151.4042 60.0031 32.0000 1.9922 1.9949 418.6449 419.3161 0.1005 -1.0000 -1.0000 4803225 1582343305.40 151.4506 60.0031 32.0000 1.9925 1.9951 418.6272 419.2982 0.1005 -1.0000 -1.0000 4803444 1582343305.50 151.4506 60.0031 32.0000 1.9929 1.9955 418.4349 419.1052 0.1006 -1.0000 -1.0000 4803522 1582343305.60 151.4506 60.0031 32.0000 1.9918 1.9945 418.5333 419.2049 0.1007 -1.0000 -1.0000 4803584 1582343305.70 151.4506 60.0031 32.0000 1.9919 1.9946 418.6593 419.3295 0.1004 -1.0000 -1.0000 4803647 1582343305.80 151.4506 60.0031 32.0000 1.9920 1.9946 418.7210 419.3916 0.1005 -1.0000 -1.0000 4803725 1582343305.90 151.4520 60.0031 32.0000 1.9931 1.9957 418.5412 419.2120 0.1005 -1.0000 -1.0000 4803788 1582343306.00 151.4524 60.0031 32.0000 1.9932 1.9958 418.4374 419.1086 0.1006 -1.0000 -1.0000 4804069 1582343306.10 151.4524 60.0031 32.0000 1.9924 1.9950 418.5409 419.2120 0.1006 -1.0000 -1.0000 4804147 1582343306.20 151.4524 60.0031 32.0000 1.9915 1.9941 418.7282 419.3990 0.1004 -1.0000 -1.0000 4804210 1582343306.30 151.4524 60.0031 32.0000 1.9923 1.9949 418.6929 419.3634 0.1005 -1.0000 -1.0000 4804272 1582343306.40 151.4524 60.0031 32.0000 1.9932 1.9959 418.4809 419.1518 0.1005 -1.0000 -1.0000 4804350 1582343306.50 151.5680 60.0031 32.0000 1.9930 1.9956 418.5623 419.2317 0.1003 -1.0000 -1.0000 4804412 1582343306.60 151.5680 60.0031 32.0000 1.9924 1.9951 418.7079 419.3781 0.1005 -1.0000 -1.0000 4804491 1582343306.70 151.5680 60.0031 32.0000 1.9923 1.9949 418.6881 419.3601 0.1006 -1.0000 -1.0000 4804537 1582343306.80 151.5680 60.0031 32.0000 1.9931 1.9957 418.3987 419.0683 0.1005 -1.0000 -1.0000 4804616 1582343306.90 151.5680 60.0031 32.0000 1.9936 1.9962 418.5678 419.2389 0.1006 -1.0000 -1.0000 4804678 1582343307.00 151.5136 60.0031 32.0000 1.9926 1.9952 418.7045 419.3756 0.1005 -1.0000 -1.0000 4804912 1582343307.10 151.5004 60.0031 32.0000 1.9924 1.9950 418.6771 419.3483 0.1006 -1.0000 -1.0000 4804975 1582343307.20 151.5004 60.0031 32.0000 1.9923 1.9949 418.4614 419.1323 0.1005 -1.0000 -1.0000 4805037 1582343307.30 151.5004 60.0031 32.0000 1.9925 1.9951 418.4412 419.1110 0.1004 -1.0000 -1.0000 4805100 1582343307.40 151.5004 60.0031 32.0000 1.9914 1.9940 418.6462 419.3174 0.1006 -1.0000 -1.0000 4805162 1582343307.50 151.5004 60.0031 32.0000 1.9915 1.9941 418.6049 419.2759 0.1005 -1.0000 -1.0000 4805412 1582343307.60 151.5098 60.0031 32.0000 1.9921 1.9947 418.4424 419.1135 0.1006 -1.0000 -1.0000 4805475 1582343307.70 151.5098 60.0031 32.0000 1.9928 1.9954 418.5060 419.1751 0.1003 -1.0000 -1.0000 4805537 1582343307.80 151.5098 60.0031 32.0000 1.9922 1.9948 418.5091 419.1797 0.1006 -1.0000 -1.0000 4805616 1582343307.90 151.5098 60.0031 32.0000 1.9918 1.9944 418.4598 419.1303 0.1005 -1.0000 -1.0000 4805678 1582343308.00 151.5098 60.0031 32.0000 1.9925 1.9951 418.4609 419.1310 0.1004 -1.0000 -1.0000 4806397 1582343308.10 151.4723 60.0031 32.0000 1.9916 1.9942 418.6070 419.2766 0.1004 -1.0000 -1.0000 4806475 1582343308.20 151.4670 60.0031 32.0000 1.9916 1.9942 418.7387 419.4107 0.1007 -1.0000 -1.0000 4806537 1582343308.30 151.4670 60.0031 32.0000 1.9925 1.9951 418.5447 419.2163 0.1006 -1.0000 -1.0000 4806600 1582343308.40 151.4670 60.0031 32.0000 1.9934 1.9960 418.4518 419.1214 0.1003 -1.0000 -1.0000 4806678 1582343308.50 151.4670 60.0031 32.0000 1.9925 1.9952 418.5500 419.2217 0.1007 -1.0000 -1.0000 4806741 1582343308.60 151.4670 60.0031 32.0000 1.9927 1.9953 418.7298 419.4016 0.1006 -1.0000 -1.0000 4806803 1582343308.70 151.5744 60.0031 32.0000 1.9925 1.9951 418.5869 419.2578 0.1005 -1.0000 -1.0000 4806866 1582343308.80 151.5744 60.0031 32.0000 1.9930 1.9956 418.4326 419.1028 0.1005 -1.0000 -1.0000 4806928 1582343308.90 151.5744 60.0031 32.0000 1.9924 1.9950 418.6324 419.3031 0.1005 -1.0000 -1.0000 4807006 1582343309.00 151.5744 60.0031 32.0000 1.9926 1.9953 418.6925 419.3638 0.1006 -1.0000 -1.0000 4807069 1582343309.10 151.5744 60.0031 32.0000 1.9928 1.9955 418.5000 419.1718 0.1007 -1.0000 -1.0000 4807131 1582343309.20 151.4936 60.0031 32.0000 1.9923 1.9950 418.5141 419.1848 0.1005 -1.0000 -1.0000 4807210 1582343309.30 151.4936 60.0031 32.0000 1.9916 1.9942 418.5923 419.2625 0.1005 -1.0000 -1.0000 4807272 1582343309.40 151.4936 60.0031 32.0000 1.9916 1.9942 418.6086 419.2800 0.1006 -1.0000 -1.0000 4807334 1582343309.50 151.4936 60.0031 32.0000 1.9916 1.9943 418.6349 419.3064 0.1005 -1.0000 -1.0000 4807397 1582343309.60 151.4936 60.0031 32.0000 1.9925 1.9952 418.4668 419.1367 0.1004 -1.0000 -1.0000 4807460 1582343309.70 151.4782 60.0032 32.0000 1.9927 1.9954 418.4017 419.0725 0.1006 -1.0000 -1.0000 4807522 1582343309.80 151.4198 60.0035 32.0000 1.9922 1.9948 418.4661 419.1367 0.1005 -1.0000 -1.0000 4807600 1582343309.90 151.4198 60.0035 32.0000 1.9917 1.9944 418.4628 419.1334 0.1004 -1.0000 -1.0000 4807662 1582343310.00 151.4198 60.0035 32.0000 1.9921 1.9948 418.4368 419.1075 0.1007 -1.0000 -1.0000 4807725 1582343310.10 151.4198 60.0035 32.0000 1.9922 1.9948 418.4620 419.1332 0.1006 -1.0000 -1.0000 4807912 1582343310.20 151.4198 60.0035 32.0000 1.9915 1.9941 418.5034 419.1743 0.1006 -1.0000 -1.0000 4807975 1582343310.30 151.4172 60.0035 32.0000 1.9920 1.9946 418.5320 419.2032 0.1007 -1.0000 -1.0000 4808037 1582343310.40 151.4042 60.0035 32.0000 1.9931 1.9958 418.4340 419.1051 0.1005 -1.0000 -1.0000 4808116 1582343310.50 151.4042 60.0035 32.0000 1.9922 1.9948 418.6157 419.2865 0.1005 -1.0000 -1.0000 4808178 1582343310.60 151.4042 60.0035 32.0000 1.9922 1.9948 418.6630 419.3340 0.1005 -1.0000 -1.0000 4808662 1582343310.70 151.4042 60.0035 32.0000 1.9920 1.9946 418.5329 419.2036 0.1005 -1.0000 -1.0000 4808725 1582343310.80 151.4042 60.0035 32.0000 1.9923 1.9949 418.4203 419.0912 0.1006 -1.0000 -1.0000 4808788 1582343310.90 151.4972 60.0035 32.0000 1.9924 1.9950 418.5310 419.2018 0.1005 -1.0000 -1.0000 4808866 1582343311.00 151.4972 60.0035 32.0000 1.9925 1.9951 418.5161 419.1870 0.1006 -1.0000 -1.0000 4808928 1582343311.10 151.4972 60.0035 32.0000 1.9922 1.9948 418.5481 419.2191 0.1005 -1.0000 -1.0000 4809194 1582343311.20 151.4972 60.0035 32.0000 1.9933 1.9959 418.4437 419.1152 0.1006 -1.0000 -1.0000 4809272 1582343311.30 151.4972 60.0035 32.0000 1.9922 1.9949 418.5203 419.1909 0.1005 -1.0000 -1.0000 4809334 1582343311.40 151.5048 60.0035 32.0000 1.9921 1.9948 418.6073 419.2787 0.1007 -1.0000 -1.0000 4809397 1582343311.50 151.5091 60.0035 32.0000 1.9919 1.9946 418.6107 419.2811 0.1005 -1.0000 -1.0000 4809475 1582343311.60 151.5091 60.0035 32.0000 1.9922 1.9949 418.5702 419.2408 0.1005 -1.0000 -1.0000 4809694 1582343311.70 151.5091 60.0035 32.0000 1.9924 1.9951 418.5402 419.2104 0.1004 -1.0000 -1.0000 4809756 1582343311.80 151.5091 60.0035 32.0000 1.9920 1.9947 418.5836 419.2550 0.1006 -1.0000 -1.0000 4809834 1582343311.90 151.5091 60.0035 32.0000 1.9921 1.9947 418.6354 419.3074 0.1006 -1.0000 -1.0000 4809897 1582343312.00 151.5614 60.0035 32.0000 1.9935 1.9962 418.4987 419.1692 0.1005 -1.0000 -1.0000 4809959 1582343312.10 151.5614 60.0035 32.0000 1.9931 1.9957 418.3917 419.0613 0.1004 -1.0000 -1.0000 4810194 1582343312.20 151.5614 60.0035 32.0000 1.9923 1.9949 418.5785 419.2488 0.1004 -1.0000 -1.0000 4810256 1582343312.30 151.5614 60.0035 32.0000 1.9919 1.9945 418.5781 419.2479 0.1004 -1.0000 -1.0000 4810319 1582343312.40 151.5614 60.0035 32.0000 1.9930 1.9956 418.5150 419.1871 0.1009 -1.0000 -1.0000 4810381 1582343312.50 151.5506 60.0035 32.0000 1.9919 1.9945 418.5066 419.1787 0.1005 -1.0000 -1.0000 4810459 1582343312.60 151.4985 60.0035 32.0000 1.9917 1.9943 418.6220 419.2915 0.1004 -1.0000 -1.0000 4810694 1582343312.70 151.4985 60.0035 32.0000 1.9930 1.9956 418.6890 419.3608 0.1006 -1.0000 -1.0000 4810756 1582343312.80 151.4985 60.0035 32.0000 1.9935 1.9961 418.5163 419.1867 0.1004 -1.0000 -1.0000 4810819 1582343312.90 151.4985 60.0035 32.0000 1.9927 1.9954 418.4673 419.1379 0.1005 -1.0000 -1.0000 4810897 1582343313.00 151.4985 60.0035 32.0000 1.9920 1.9946 418.5931 419.2647 0.1007 -1.0000 -1.0000 4810960 1582343313.10 151.4543 60.0035 32.0000 1.9917 1.9943 418.5467 419.2175 0.1004 -1.0000 -1.0000 4811022 1582343313.20 151.4469 60.0035 32.0000 1.9935 1.9961 418.4746 419.1448 0.1005 -1.0000 -1.0000 4811272 1582343313.30 151.4469 60.0035 32.0000 1.9936 1.9962 418.5001 419.1709 0.1006 -1.0000 -1.0000 4811334 1582343313.40 151.4469 60.0035 32.0000 1.9921 1.9948 418.6631 419.3348 0.1006 -1.0000 -1.0000 4811397 1582343313.50 151.4469 60.0035 32.0000 1.9930 1.9957 418.5224 419.1938 0.1006 -1.0000 -1.0000 4811475 1582343313.60 151.4469 60.0035 32.0000 1.9930 1.9956 418.4066 419.0779 0.1006 -1.0000 -1.0000 4811522 1582343313.70 151.5317 60.0035 32.0000 1.9928 1.9955 418.5311 419.2018 0.1004 -1.0000 -1.0000 4812444 1582343313.80 151.5317 60.0035 32.0000 1.9917 1.9943 418.6827 419.3531 0.1004 -1.0000 -1.0000 4812522 1582343313.90 151.5317 60.0035 32.0000 1.9928 1.9954 418.6357 419.3067 0.1006 -1.0000 -1.0000 4812584 1582343314.00 151.5317 60.0035 32.0000 1.9932 1.9958 418.5144 419.1850 0.1005 -1.0000 -1.0000 4812647 1582343314.10 151.5317 60.0035 32.0000 1.9925 1.9951 418.6073 419.2772 0.1003 -1.0000 -1.0000 4812709 1582343314.20 151.5680 60.0035 32.0000 1.9922 1.9948 418.6743 419.3444 0.1004 -1.0000 -1.0000 4812788 1582343314.30 151.5722 60.0035 32.0000 1.9925 1.9951 418.6171 419.2880 0.1005 -1.0000 -1.0000 4812850 1582343314.40 151.5722 60.0035 32.0000 1.9926 1.9952 418.4677 419.1386 0.1005 -1.0000 -1.0000 4812912 1582343314.50 151.5722 60.0035 32.0000 1.9933 1.9959 418.5342 419.2049 0.1005 -1.0000 -1.0000 4812975 1582343314.60 151.5722 60.0035 32.0000 1.9919 1.9945 418.6135 419.2847 0.1006 -1.0000 -1.0000 4813053 1582343314.70 151.5639 60.0034 32.0000 1.9922 1.9948 418.6358 419.3078 0.1007 -1.0000 -1.0000 4813116 1582343314.80 151.4785 60.0029 32.0000 1.9919 1.9945 418.5022 419.1733 0.1006 -1.0000 -1.0000 4813178 1582343314.90 151.4785 60.0029 32.0000 1.9927 1.9953 418.5352 419.2061 0.1005 -1.0000 -1.0000 4813256 1582343315.00 151.4785 60.0029 32.0000 1.9918 1.9945 418.6422 419.3131 0.1005 -1.0000 -1.0000 4813303 1582343315.10 151.4785 60.0029 32.0000 1.9914 1.9940 418.6074 419.2782 0.1005 -1.0000 -1.0000 4813381 1582343315.20 151.4785 60.0029 32.0000 1.9920 1.9947 418.5861 419.2575 0.1006 -1.0000 -1.0000 4813475 1582343315.30 151.4327 60.0029 32.0000 1.9928 1.9954 418.4110 419.0806 0.1004 -1.0000 -1.0000 4813537 1582343315.40 151.4327 60.0029 32.0000 1.9930 1.9956 418.4747 419.1451 0.1005 -1.0000 -1.0000 4813600 1582343315.50 151.4327 60.0029 32.0000 1.9917 1.9944 418.6338 419.3046 0.1004 -1.0000 -1.0000 4813678 1582343315.60 151.4327 60.0029 32.0000 1.9921 1.9948 418.6129 419.2837 0.1005 -1.0000 -1.0000 4813741 1582343315.70 151.4327 60.0029 32.0000 1.9930 1.9957 418.4292 419.1000 0.1006 -1.0000 -1.0000 4814428 1582343315.80 151.4327 60.0029 32.0000 1.9925 1.9951 418.4695 419.1403 0.1005 -1.0000 -1.0000 4814491 1582343315.90 151.4327 60.0029 32.0000 1.9920 1.9946 418.6137 419.2851 0.1006 -1.0000 -1.0000 4814553 1582343316.00 151.4327 60.0029 32.0000 1.9921 1.9947 418.5991 419.2680 0.1003 -1.0000 -1.0000 4814616 1582343316.10 151.4327 60.0029 32.0000 1.9923 1.9950 418.3815 419.0520 0.1005 -1.0000 -1.0000 4814694 1582343316.20 151.4327 60.0029 32.0000 1.9924 1.9950 418.4791 419.1498 0.1006 -1.0000 -1.0000 4814756 1582343316.30 151.4327 60.0029 32.0000 1.9921 1.9947 418.6888 419.3590 0.1004 -1.0000 -1.0000 4814819 1582343316.40 151.4909 60.0029 32.0000 1.9923 1.9950 418.6314 419.3021 0.1005 -1.0000 -1.0000 4814897 1582343316.50 151.4909 60.0029 32.0000 1.9929 1.9956 418.5037 419.1738 0.1004 -1.0000 -1.0000 4814960 1582343316.60 151.4909 60.0029 32.0000 1.9924 1.9950 418.6061 419.2769 0.1006 -1.0000 -1.0000 4815022 1582343316.70 151.4909 60.0029 32.0000 1.9923 1.9949 418.6641 419.3355 0.1005 -1.0000 -1.0000 4815100 1582343316.80 151.4909 60.0029 32.0000 1.9920 1.9946 418.5813 419.2516 0.1005 -1.0000 -1.0000 4815147 1582343316.90 151.4928 60.0029 32.0000 1.9923 1.9949 418.5014 419.1720 0.1005 -1.0000 -1.0000 4815225 1582343317.00 151.4988 60.0029 32.0000 1.9915 1.9941 418.6224 419.2930 0.1005 -1.0000 -1.0000 4815287 1582343317.10 151.4988 60.0029 32.0000 1.9916 1.9942 418.5404 419.2111 0.1005 -1.0000 -1.0000 4815350 1582343317.20 151.4988 60.0029 32.0000 1.9928 1.9954 418.4339 419.1035 0.1004 -1.0000 -1.0000 4815428 1582343317.30 151.4988 60.0029 32.0000 1.9927 1.9953 418.4301 419.0991 0.1001 -1.0000 -1.0000 4815491 1582343317.40 151.4988 60.0029 32.0000 1.9923 1.9949 418.6031 419.2730 0.1004 -1.0000 -1.0000 4815553 1582343317.50 151.4915 60.0029 32.0000 1.9923 1.9949 418.6165 419.2870 0.1005 -1.0000 -1.0000 4815616 1582343317.60 151.4915 60.0029 32.0000 1.9921 1.9947 418.5441 419.2152 0.1006 -1.0000 -1.0000 4815678 1582343317.70 151.4548 60.0029 32.0000 1.9925 1.9951 418.4776 419.1487 0.1006 -1.0000 -1.0000 4815741 1582343317.80 151.4548 60.0029 32.0000 1.9919 1.9946 418.6048 419.2757 0.1005 -1.0000 -1.0000 4815819 1582343317.90 151.4548 60.0029 32.0000 1.9924 1.9950 418.6321 419.3029 0.1005 -1.0000 -1.0000 4815881 1582343318.00 151.4548 60.0029 32.0000 1.9929 1.9956 418.5699 419.2409 0.1006 -1.0000 -1.0000 4815944 1582343318.10 151.4548 60.0029 32.0000 1.9920 1.9946 418.6129 419.2838 0.1005 -1.0000 -1.0000 4816022 1582343318.20 151.4548 60.0029 32.0000 1.9926 1.9952 418.7107 419.3836 0.1007 -1.0000 -1.0000 4816084 1582343318.30 151.4548 60.0029 32.0000 1.9923 1.9949 418.5603 419.2308 0.1004 -1.0000 -1.0000 4816662 1582343318.40 151.4548 60.0029 32.0000 1.9923 1.9949 418.4472 419.1175 0.1006 -1.0000 -1.0000 4816741 1582343318.50 151.4548 60.0029 32.0000 1.9926 1.9952 418.5852 419.2554 0.1004 -1.0000 -1.0000 4816803 1582343318.60 151.4548 60.0029 32.0000 1.9926 1.9952 418.6161 419.2865 0.1004 -1.0000 -1.0000 4816881 1582343318.70 151.5186 60.0029 32.0000 1.9924 1.9950 418.6289 419.2995 0.1005 -1.0000 -1.0000 4816944 1582343318.80 151.5186 60.0029 32.0000 1.9933 1.9959 418.4752 419.1462 0.1006 -1.0000 -1.0000 4817162 1582343318.90 151.5186 60.0029 32.0000 1.9924 1.9950 418.5485 419.2190 0.1005 -1.0000 -1.0000 4817241 1582343319.00 151.5186 60.0029 32.0000 1.9924 1.9951 418.5912 419.2621 0.1005 -1.0000 -1.0000 4817303 1582343319.10 151.5186 60.0029 32.0000 1.9928 1.9955 418.4774 419.1481 0.1006 -1.0000 -1.0000 4817366 1582343319.20 151.5186 60.0029 32.0000 1.9924 1.9950 418.5110 419.1811 0.1004 -1.0000 -1.0000 4817428 1582343319.30 151.5718 60.0029 32.0000 1.9917 1.9943 418.6985 419.3700 0.1006 -1.0000 -1.0000 4817662 1582343319.40 151.5718 60.0029 32.0000 1.9917 1.9944 418.5545 419.2255 0.1005 -1.0000 -1.0000 4817725 1582343319.50 151.5718 60.0029 32.0000 1.9926 1.9953 418.3471 419.0174 0.1005 -1.0000 -1.0000 4817787 1582343319.60 151.5718 60.0029 32.0000 1.9925 1.9951 418.5686 419.2408 0.1007 -1.0000 -1.0000 4817866 1582343319.70 151.5718 60.0029 32.0000 1.9925 1.9951 418.5900 419.2602 0.1005 -1.0000 -1.0000 4817928 1582343319.80 151.5225 60.0025 32.0000 1.9914 1.9940 418.4373 419.1085 0.1007 -1.0000 -1.0000 4818162 1582343319.90 151.4915 60.0023 32.0000 1.9923 1.9949 418.3059 418.9753 0.1004 -1.0000 -1.0000 4818225 1582343320.00 151.4915 60.0023 32.0000 1.9927 1.9954 418.5341 419.2052 0.1005 -1.0000 -1.0000 4818287 1582343320.10 151.4915 60.0023 32.0000 1.9921 1.9948 418.6596 419.3304 0.1005 -1.0000 -1.0000 4818350 1582343320.20 151.4915 60.0023 32.0000 1.9922 1.9949 418.5318 419.2023 0.1005 -1.0000 -1.0000 4818412 1582343320.30 151.4915 60.0023 32.0000 1.9923 1.9949 418.3785 419.0486 0.1005 -1.0000 -1.0000 4818475 1582343320.40 151.4565 60.0023 32.0000 1.9917 1.9943 418.6082 419.2795 0.1005 -1.0000 -1.0000 4818553 1582343320.50 151.4565 60.0023 32.0000 1.9921 1.9948 418.6214 419.2922 0.1006 -1.0000 -1.0000 4818616 1582343320.60 151.4565 60.0023 32.0000 1.9928 1.9954 418.3838 419.0541 0.1005 -1.0000 -1.0000 4818694 1582343320.70 151.4565 60.0023 32.0000 1.9926 1.9953 418.4478 419.1191 0.1006 -1.0000 -1.0000 4818756 1582343320.80 151.4565 60.0023 32.0000 1.9924 1.9950 418.5632 419.2343 0.1007 -1.0000 -1.0000 4818819 1582343320.90 151.5150 60.0023 32.0000 1.9925 1.9952 418.5891 419.2599 0.1004 -1.0000 -1.0000 4818881 1582343321.00 151.5150 60.0023 32.0000 1.9932 1.9959 418.4438 419.1149 0.1006 -1.0000 -1.0000 4818960 1582343321.10 151.5150 60.0023 32.0000 1.9933 1.9960 418.4828 419.1536 0.1005 -1.0000 -1.0000 4819022 1582343321.20 151.5150 60.0023 32.0000 1.9918 1.9944 418.5509 419.2219 0.1005 -1.0000 -1.0000 4819085 1582343321.30 151.5150 60.0023 32.0000 1.9917 1.9943 418.5450 419.2160 0.1005 -1.0000 -1.0000 4819147 1582343321.40 151.5173 60.0023 32.0000 1.9925 1.9952 418.5669 419.2380 0.1007 -1.0000 -1.0000 4819772 1582343321.50 151.5394 60.0023 32.0000 1.9924 1.9951 418.5340 419.2056 0.1005 -1.0000 -1.0000 4819834 1582343321.60 151.5394 60.0023 32.0000 1.9921 1.9947 418.6229 419.2935 0.1005 -1.0000 -1.0000 4819897 1582343321.70 151.5394 60.0023 32.0000 1.9921 1.9947 418.6121 419.2844 0.1007 -1.0000 -1.0000 4819975 1582343321.80 151.5394 60.0023 32.0000 1.9934 1.9960 418.4140 419.0849 0.1006 -1.0000 -1.0000 4820037 1582343321.90 151.5394 60.0023 32.0000 1.9934 1.9960 418.4698 419.1413 0.1007 -1.0000 -1.0000 4820100 1582343322.00 151.4568 60.0023 32.0000 1.9913 1.9939 418.6328 419.3034 0.1005 -1.0000 -1.0000 4820162 1582343322.10 151.4456 60.0023 32.0000 1.9919 1.9945 418.5128 419.1834 0.1006 -1.0000 -1.0000 4820241 1582343322.20 151.4456 60.0023 32.0000 1.9928 1.9954 418.3782 419.0494 0.1005 -1.0000 -1.0000 4820303 1582343322.30 151.4456 60.0023 32.0000 1.9923 1.9949 418.3822 419.0528 0.1005 -1.0000 -1.0000 4820366 1582343322.40 151.4456 60.0023 32.0000 1.9927 1.9954 418.6422 419.3136 0.1005 -1.0000 -1.0000 4820444 1582343322.50 151.4456 60.0023 32.0000 1.9925 1.9951 418.6413 419.3111 0.1003 -1.0000 -1.0000 4820491 1582343322.60 151.3994 60.0023 32.0000 1.9926 1.9952 418.4467 419.1175 0.1007 -1.0000 -1.0000 4820569 1582343322.70 151.3994 60.0023 32.0000 1.9923 1.9949 418.5886 419.2604 0.1006 -1.0000 -1.0000 4820631 1582343322.80 151.3994 60.0023 32.0000 1.9921 1.9947 418.5498 419.2204 0.1005 -1.0000 -1.0000 4820694 1582343322.90 151.3994 60.0023 32.0000 1.9914 1.9940 418.5795 419.2503 0.1005 -1.0000 -1.0000 4820944 1582343323.00 151.3994 60.0023 32.0000 1.9921 1.9947 418.3759 419.0463 0.1005 -1.0000 -1.0000 4821006 1582343323.10 151.3994 60.0023 32.0000 1.9928 1.9954 418.3107 418.9813 0.1006 -1.0000 -1.0000 4821069 1582343323.20 151.3994 60.0023 32.0000 1.9920 1.9947 418.5722 419.2433 0.1006 -1.0000 -1.0000 4821147 1582343323.30 151.3994 60.0023 32.0000 1.9915 1.9942 418.5872 419.2581 0.1005 -1.0000 -1.0000 4821210 1582343323.40 151.3994 60.0023 32.0000 1.9928 1.9955 418.4109 419.0815 0.1005 -1.0000 -1.0000 4821912 1582343323.50 151.3994 60.0023 32.0000 1.9922 1.9948 418.3822 419.0527 0.1007 -1.0000 -1.0000 4821991 1582343323.60 151.3994 60.0023 32.0000 1.9912 1.9938 418.6156 419.2874 0.1006 -1.0000 -1.0000 4822069 1582343323.70 151.4682 60.0023 32.0000 1.9917 1.9943 418.4575 419.1283 0.1005 -1.0000 -1.0000 4822162 1582343323.80 151.4682 60.0023 32.0000 1.9921 1.9948 418.4464 419.1172 0.1006 -1.0000 -1.0000 4822225 1582343323.90 151.4682 60.0023 32.0000 1.9917 1.9944 418.4622 419.1335 0.1006 -1.0000 -1.0000 4822287 1582343324.00 151.4682 60.0023 32.0000 1.9912 1.9938 418.5925 419.2638 0.1006 -1.0000 -1.0000 4822350 1582343324.10 151.4682 60.0023 32.0000 1.9915 1.9941 418.5134 419.1845 0.1006 -1.0000 -1.0000 4822428 1582343324.20 151.4211 60.0023 32.0000 1.9918 1.9945 418.3709 419.0417 0.1006 -1.0000 -1.0000 4822506 1582343324.30 151.3979 60.0023 32.0000 1.9919 1.9945 418.3724 419.0422 0.1004 -1.0000 -1.0000 4822569 1582343324.40 151.3979 60.0023 32.0000 1.9917 1.9943 418.5705 419.2418 0.1005 -1.0000 -1.0000 4822631 1582343324.50 151.3979 60.0023 32.0000 1.9919 1.9946 418.5014 419.1725 0.1007 -1.0000 -1.0000 4822694 1582343324.60 151.3979 60.0023 32.0000 1.9936 1.9962 418.4310 419.1016 0.1004 -1.0000 -1.0000 4822772 1582343324.70 151.3979 60.0023 32.0000 1.9923 1.9950 418.5646 419.2341 0.1004 -1.0000 -1.0000 4822834 1582343324.80 151.3979 60.0023 32.0000 1.9923 1.9950 418.6307 419.3016 0.1005 -1.0000 -1.0000 4822897 1582343324.90 151.5323 60.0028 32.0000 1.9922 1.9949 418.4871 419.1574 0.1004 -1.0000 -1.0000 4822975 1582343325.00 151.5323 60.0028 32.0000 1.9921 1.9947 418.5762 419.2472 0.1006 -1.0000 -1.0000 4823162 1582343325.10 151.5323 60.0028 32.0000 1.9914 1.9941 418.5753 419.2451 0.1004 -1.0000 -1.0000 4823225 1582343325.20 151.5323 60.0028 32.0000 1.9927 1.9953 418.5175 419.1881 0.1006 -1.0000 -1.0000 4823303 1582343325.30 151.5323 60.0028 32.0000 1.9929 1.9956 418.4149 419.0861 0.1006 -1.0000 -1.0000 4823366 1582343325.40 151.5323 60.0028 32.0000 1.9918 1.9944 418.4135 419.0847 0.1006 -1.0000 -1.0000 4823428 1582343325.50 151.5323 60.0028 32.0000 1.9911 1.9937 418.6089 419.2792 0.1005 -1.0000 -1.0000 4823897 1582343325.60 151.5323 60.0028 32.0000 1.9920 1.9947 418.5852 419.2569 0.1007 -1.0000 -1.0000 4823959 1582343325.70 151.5323 60.0028 32.0000 1.9925 1.9952 418.4231 419.0940 0.1005 -1.0000 -1.0000 4824022 1582343325.80 151.5323 60.0028 32.0000 1.9924 1.9951 418.5340 419.2047 0.1005 -1.0000 -1.0000 4824100 1582343325.90 151.5323 60.0028 32.0000 1.9911 1.9937 418.5822 419.2526 0.1004 -1.0000 -1.0000 4824162 1582343326.00 151.4520 60.0028 32.0000 1.9921 1.9948 418.6465 419.3172 0.1005 -1.0000 -1.0000 4824412 1582343326.10 151.4520 60.0028 32.0000 1.9924 1.9950 418.4723 419.1433 0.1005 -1.0000 -1.0000 4824475 1582343326.20 151.4520 60.0028 32.0000 1.9918 1.9944 418.4126 419.0833 0.1006 -1.0000 -1.0000 4824537 1582343326.30 151.4520 60.0028 32.0000 1.9915 1.9941 418.5823 419.2532 0.1005 -1.0000 -1.0000 4824600 1582343326.40 151.4520 60.0028 32.0000 1.9918 1.9944 418.5438 419.2146 0.1006 -1.0000 -1.0000 4824678 1582343326.50 151.4282 60.0028 32.0000 1.9927 1.9954 418.5005 419.1703 0.1004 -1.0000 -1.0000 4824741 1582343326.60 151.4217 60.0028 32.0000 1.9930 1.9957 418.4799 419.1502 0.1006 -1.0000 -1.0000 4824819 1582343326.70 151.4217 60.0028 32.0000 1.9915 1.9941 418.6979 419.3691 0.1005 -1.0000 -1.0000 4824881 1582343326.80 151.4217 60.0028 32.0000 1.9918 1.9944 418.5333 419.2044 0.1006 -1.0000 -1.0000 4824944 1582343326.90 151.4217 60.0028 32.0000 1.9925 1.9951 418.4412 419.1123 0.1006 -1.0000 -1.0000 4825006 1582343327.00 151.4217 60.0028 32.0000 1.9923 1.9950 418.4365 419.1072 0.1005 -1.0000 -1.0000 4825069 1582343327.10 151.5242 60.0028 32.0000 1.9921 1.9947 418.5932 419.2639 0.1004 -1.0000 -1.0000 4825131 1582343327.20 151.5242 60.0028 32.0000 1.9921 1.9947 418.6061 419.2765 0.1005 -1.0000 -1.0000 4825209 1582343327.30 151.5242 60.0028 32.0000 1.9927 1.9953 418.5243 419.1953 0.1005 -1.0000 -1.0000 4825272 1582343327.40 151.5242 60.0028 32.0000 1.9919 1.9946 418.5171 419.1876 0.1005 -1.0000 -1.0000 4825334 1582343327.50 151.5242 60.0028 32.0000 1.9914 1.9940 418.6123 419.2832 0.1005 -1.0000 -1.0000 4825397 1582343327.60 151.5242 60.0028 32.0000 1.9912 1.9938 418.5565 419.2265 0.1004 -1.0000 -1.0000 4825475 1582343327.70 151.5171 60.0028 32.0000 1.9922 1.9948 418.4273 419.0980 0.1006 -1.0000 -1.0000 4825537 1582343327.80 151.4292 60.0028 32.0000 1.9913 1.9939 418.4806 419.1522 0.1006 -1.0000 -1.0000 4825600 1582343327.90 151.4292 60.0028 32.0000 1.9902 1.9929 418.5528 419.2230 0.1004 -1.0000 -1.0000 4825662 1582343328.00 151.4292 60.0028 32.0000 1.9917 1.9943 418.5034 419.1737 0.1005 -1.0000 -1.0000 4825725 1582343328.10 151.4292 60.0028 32.0000 1.9922 1.9948 418.2795 418.9500 0.1005 -1.0000 -1.0000 4825803 1582343328.20 151.4292 60.0028 32.0000 1.9915 1.9941 418.5273 419.1976 0.1004 -1.0000 -1.0000 4825866 1582343328.30 151.4244 60.0028 32.0000 1.9916 1.9942 418.6758 419.3464 0.1005 -1.0000 -1.0000 4825928 1582343328.40 151.4244 60.0028 32.0000 1.9912 1.9939 418.5692 419.2410 0.1006 -1.0000 -1.0000 4826006 1582343328.50 151.4244 60.0028 32.0000 1.9920 1.9946 418.5088 419.1791 0.1004 -1.0000 -1.0000 4826069 1582343328.60 151.4244 60.0028 32.0000 1.9915 1.9942 418.6016 419.2723 0.1006 -1.0000 -1.0000 4826459 1582343328.70 151.4244 60.0028 32.0000 1.9920 1.9946 418.6047 419.2756 0.1005 -1.0000 -1.0000 4826522 1582343328.80 151.4561 60.0028 32.0000 1.9929 1.9955 418.4585 419.1286 0.1004 -1.0000 -1.0000 4826584 1582343328.90 151.4786 60.0028 32.0000 1.9922 1.9948 418.4276 419.0977 0.1005 -1.0000 -1.0000 4826662 1582343329.00 151.4786 60.0028 32.0000 1.9918 1.9944 418.5859 419.2571 0.1006 -1.0000 -1.0000 4826725 1582343329.10 151.4786 60.0028 32.0000 1.9914 1.9940 418.6476 419.3173 0.1005 -1.0000 -1.0000 4827147 1582343329.20 151.4786 60.0028 32.0000 1.9921 1.9947 418.5436 419.2146 0.1005 -1.0000 -1.0000 4827225 1582343329.30 151.4786 60.0028 32.0000 1.9923 1.9950 418.3948 419.0650 0.1005 -1.0000 -1.0000 4827288 1582343329.40 151.5187 60.0028 32.0000 1.9922 1.9949 418.4868 419.1565 0.1004 -1.0000 -1.0000 4827350 1582343329.50 151.5187 60.0028 32.0000 1.9911 1.9937 418.5800 419.2509 0.1005 -1.0000 -1.0000 4827428 1582343329.60 151.5187 60.0028 32.0000 1.9915 1.9941 418.4430 419.1136 0.1005 -1.0000 -1.0000 4827491 1582343329.70 151.5187 60.0028 32.0000 1.9919 1.9946 418.4619 419.1321 0.1004 -1.0000 -1.0000 4827553 1582343329.80 151.5187 60.0028 32.0000 1.9914 1.9940 418.5860 419.2571 0.1006 -1.0000 -1.0000 4827616 1582343329.90 151.4321 60.0032 32.0000 1.9924 1.9951 418.5412 419.2125 0.1005 -1.0000 -1.0000 4827678 1582343330.00 151.4282 60.0032 32.0000 1.9929 1.9956 418.4522 419.1224 0.1005 -1.0000 -1.0000 4827741 1582343330.10 151.4282 60.0032 32.0000 1.9928 1.9954 418.4084 419.0781 0.1004 -1.0000 -1.0000 4827928 1582343330.20 151.4282 60.0032 32.0000 1.9919 1.9945 418.5836 419.2530 0.1003 -1.0000 -1.0000 4827991 1582343330.30 151.4282 60.0032 32.0000 1.9917 1.9944 418.5846 419.2554 0.1006 -1.0000 -1.0000 4828053 1582343330.40 151.4491 60.0032 32.0000 1.9930 1.9956 418.4702 419.1414 0.1006 -1.0000 -1.0000 4828131 1582343330.50 151.5327 60.0032 32.0000 1.9926 1.9953 418.4919 419.1628 0.1005 -1.0000 -1.0000 4828194 1582343330.60 151.5327 60.0032 32.0000 1.9917 1.9943 418.5985 419.2686 0.1004 -1.0000 -1.0000 4828272 1582343330.70 151.5327 60.0032 32.0000 1.9924 1.9950 418.5845 419.2564 0.1008 -1.0000 -1.0000 4828647 1582343330.80 151.5327 60.0032 32.0000 1.9921 1.9948 418.5180 419.1886 0.1005 -1.0000 -1.0000 4828709 1582343330.90 151.5327 60.0032 32.0000 1.9919 1.9946 418.5825 419.2535 0.1005 -1.0000 -1.0000 4828788 1582343331.00 151.5327 60.0032 32.0000 1.9925 1.9951 418.6620 419.3324 0.1004 -1.0000 -1.0000 4828850 1582343331.10 151.5409 60.0032 32.0000 1.9924 1.9950 418.6425 419.3132 0.1005 -1.0000 -1.0000 4828912 1582343331.20 151.5409 60.0032 32.0000 1.9928 1.9954 418.4481 419.1181 0.1004 -1.0000 -1.0000 4829194 1582343331.30 151.5409 60.0032 32.0000 1.9926 1.9952 418.4462 419.1160 0.1004 -1.0000 -1.0000 4829256 1582343331.40 151.5409 60.0032 32.0000 1.9921 1.9947 418.5672 419.2384 0.1006 -1.0000 -1.0000 4829319 1582343331.50 151.5409 60.0032 32.0000 1.9924 1.9950 418.6682 419.3390 0.1005 -1.0000 -1.0000 4829397 1582343331.60 151.5403 60.0032 32.0000 1.9929 1.9956 418.4840 419.1549 0.1005 -1.0000 -1.0000 4829459 1582343331.70 151.5392 60.0032 32.0000 1.9920 1.9946 418.3830 419.0532 0.1005 -1.0000 -1.0000 4829756 1582343331.80 151.5392 60.0032 32.0000 1.9925 1.9952 418.5925 419.2622 0.1004 -1.0000 -1.0000 4829834 1582343331.90 151.5392 60.0032 32.0000 1.9922 1.9948 418.5996 419.2704 0.1005 -1.0000 -1.0000 4829897 1582343332.00 151.5392 60.0032 32.0000 1.9922 1.9949 418.4806 419.1515 0.1006 -1.0000 -1.0000 4829959 1582343332.10 151.5392 60.0032 32.0000 1.9926 1.9952 418.5517 419.2228 0.1005 -1.0000 -1.0000 4830022 1582343332.20 151.4444 60.0032 32.0000 1.9924 1.9951 418.6781 419.3482 0.1003 -1.0000 -1.0000 4830412 1582343332.30 151.4444 60.0032 32.0000 1.9922 1.9948 418.6149 419.2845 0.1004 -1.0000 -1.0000 4830475 1582343332.40 151.4444 60.0032 32.0000 1.9928 1.9954 418.3265 418.9964 0.1004 -1.0000 -1.0000 4830537 1582343332.50 151.4444 60.0032 32.0000 1.9927 1.9953 418.4390 419.1097 0.1006 -1.0000 -1.0000 4830600 1582343332.60 151.4444 60.0032 32.0000 1.9925 1.9951 418.5310 419.2021 0.1005 -1.0000 -1.0000 4830678 1582343332.70 151.4552 60.0032 32.0000 1.9926 1.9952 418.6857 419.3560 0.1004 -1.0000 -1.0000 4830741 1582343332.80 151.4567 60.0032 32.0000 1.9924 1.9950 418.3950 419.0660 0.1006 -1.0000 -1.0000 4830803 1582343332.90 151.4567 60.0032 32.0000 1.9928 1.9955 418.3947 419.0655 0.1006 -1.0000 -1.0000 4830881 1582343333.00 151.4567 60.0032 32.0000 1.9928 1.9954 418.4278 419.0985 0.1005 -1.0000 -1.0000 4830944 1582343333.10 151.4567 60.0032 32.0000 1.9920 1.9947 418.5859 419.2570 0.1006 -1.0000 -1.0000 4831006 1582343333.20 151.4567 60.0032 32.0000 1.9924 1.9950 418.3209 418.9917 0.1006 -1.0000 -1.0000 4831069 1582343333.30 151.5869 60.0032 32.0000 1.9937 1.9963 418.4358 419.1069 0.1005 -1.0000 -1.0000 4831131 1582343333.40 151.5878 60.0032 32.0000 1.9924 1.9951 418.5241 419.1947 0.1004 -1.0000 -1.0000 4831194 1582343333.50 151.5878 60.0032 32.0000 1.9929 1.9955 418.5938 419.2650 0.1006 -1.0000 -1.0000 4831272 1582343333.60 151.5878 60.0032 32.0000 1.9928 1.9954 418.5383 419.2097 0.1007 -1.0000 -1.0000 4831334 1582343333.70 151.5878 60.0032 32.0000 1.9926 1.9953 418.3846 419.0557 0.1006 -1.0000 -1.0000 4832100 1582343333.80 151.5856 60.0032 32.0000 1.9920 1.9946 418.5013 419.1717 0.1004 -1.0000 -1.0000 4832178 1582343333.90 151.5722 60.0032 32.0000 1.9920 1.9946 418.6938 419.3626 0.1003 -1.0000 -1.0000 4832241 1582343334.00 151.5722 60.0032 32.0000 1.9922 1.9948 418.4971 419.1681 0.1006 -1.0000 -1.0000 4832303 1582343334.10 151.5722 60.0032 32.0000 1.9933 1.9960 418.3755 419.0467 0.1006 -1.0000 -1.0000 4832381 1582343334.20 151.5722 60.0032 32.0000 1.9926 1.9952 418.4396 419.1106 0.1006 -1.0000 -1.0000 4832444 1582343334.30 151.5722 60.0032 32.0000 1.9920 1.9946 418.6059 419.2780 0.1006 -1.0000 -1.0000 4832506 1582343334.40 151.4964 60.0032 32.0000 1.9920 1.9946 418.5844 419.2546 0.1005 -1.0000 -1.0000 4832584 1582343334.50 151.4488 60.0032 32.0000 1.9928 1.9954 418.3626 419.0327 0.1005 -1.0000 -1.0000 4832647 1582343334.60 151.4488 60.0032 32.0000 1.9926 1.9952 418.5134 419.1835 0.1004 -1.0000 -1.0000 4832709 1582343334.70 151.4488 60.0032 32.0000 1.9919 1.9946 418.6715 419.3422 0.1005 -1.0000 -1.0000 4832772 1582343334.80 151.4488 60.0032 32.0000 1.9920 1.9946 418.5575 419.2286 0.1006 -1.0000 -1.0000 4832834 1582343334.90 151.4488 60.0032 32.0000 1.9937 1.9963 418.4051 419.0753 0.1004 -1.0000 -1.0000 4832912 1582343335.00 151.4754 60.0025 32.0000 1.9931 1.9958 418.5127 419.1825 0.1004 -1.0000 -1.0000 4832975 1582343335.10 151.4754 60.0025 32.0000 1.9924 1.9950 418.6531 419.3234 0.1004 -1.0000 -1.0000 4833053 1582343335.20 151.4754 60.0025 32.0000 1.9921 1.9948 418.7433 419.4156 0.1006 -1.0000 -1.0000 4833131 1582343335.30 151.4754 60.0025 32.0000 1.9921 1.9947 418.5638 419.2342 0.1004 -1.0000 -1.0000 4833459 1582343335.40 151.4754 60.0025 32.0000 1.9931 1.9957 418.5504 419.2208 0.1005 -1.0000 -1.0000 4833522 1582343335.50 151.4563 60.0025 32.0000 1.9924 1.9950 418.6383 419.3085 0.1004 -1.0000 -1.0000 4833600 1582343335.60 151.4549 60.0025 32.0000 1.9926 1.9952 418.6712 419.3424 0.1005 -1.0000 -1.0000 4833662 1582343335.70 151.4549 60.0025 32.0000 1.9921 1.9947 418.5029 419.1738 0.1006 -1.0000 -1.0000 4833725 1582343335.80 151.4549 60.0025 32.0000 1.9936 1.9962 418.4510 419.1209 0.1004 -1.0000 -1.0000 4833959 1582343335.90 151.4549 60.0025 32.0000 1.9929 1.9956 418.5466 419.2170 0.1005 -1.0000 -1.0000 4834022 1582343336.00 151.4549 60.0025 32.0000 1.9919 1.9946 418.6553 419.3257 0.1004 -1.0000 -1.0000 4834084 1582343336.10 151.5428 60.0025 32.0000 1.9928 1.9954 418.6052 419.2768 0.1006 -1.0000 -1.0000 4834162 1582343336.20 151.5428 60.0025 32.0000 1.9929 1.9955 418.4298 419.0993 0.1005 -1.0000 -1.0000 4834225 1582343336.30 151.5428 60.0025 32.0000 1.9924 1.9951 418.4164 419.0869 0.1004 -1.0000 -1.0000 4834412 1582343336.40 151.5428 60.0025 32.0000 1.9923 1.9949 418.5690 419.2397 0.1005 -1.0000 -1.0000 4834475 1582343336.50 151.5428 60.0025 32.0000 1.9921 1.9948 418.6554 419.3252 0.1004 -1.0000 -1.0000 4834537 1582343336.60 151.5428 60.0025 32.0000 1.9927 1.9953 418.3758 419.0459 0.1005 -1.0000 -1.0000 4834616 1582343336.70 151.4432 60.0025 32.0000 1.9923 1.9949 418.3896 419.0612 0.1008 -1.0000 -1.0000 4834678 1582343336.80 151.4432 60.0025 32.0000 1.9920 1.9947 418.6004 419.2705 0.1004 -1.0000 -1.0000 4835600 1582343336.90 151.4432 60.0025 32.0000 1.9918 1.9944 418.5698 419.2403 0.1006 -1.0000 -1.0000 4835678 1582343337.00 151.4432 60.0025 32.0000 1.9928 1.9954 418.4433 419.1138 0.1004 -1.0000 -1.0000 4835741 1582343337.10 151.4432 60.0025 32.0000 1.9925 1.9951 418.4544 419.1245 0.1005 -1.0000 -1.0000 4835803 1582343337.20 151.4432 60.0025 32.0000 1.9920 1.9947 418.4909 419.1615 0.1004 -1.0000 -1.0000 4835866 1582343337.30 151.4097 60.0025 32.0000 1.9920 1.9946 418.6221 419.2923 0.1005 -1.0000 -1.0000 4835928 1582343337.40 151.4097 60.0025 32.0000 1.9931 1.9957 418.5239 419.1943 0.1005 -1.0000 -1.0000 4835991 1582343337.50 151.4097 60.0025 32.0000 1.9928 1.9955 418.4452 419.1150 0.1004 -1.0000 -1.0000 4836069 1582343337.60 151.4097 60.0025 32.0000 1.9922 1.9948 418.5324 419.2023 0.1004 -1.0000 -1.0000 4836131 1582343337.70 151.4097 60.0025 32.0000 1.9919 1.9945 418.5954 419.2660 0.1005 -1.0000 -1.0000 4836194 1582343337.80 151.4097 60.0025 32.0000 1.9923 1.9949 418.3877 419.0581 0.1005 -1.0000 -1.0000 4836272 1582343337.90 151.4388 60.0025 32.0000 1.9923 1.9949 418.5186 419.1875 0.1003 -1.0000 -1.0000 4836334 1582343338.00 151.4388 60.0025 32.0000 1.9928 1.9954 418.6219 419.2916 0.1003 -1.0000 -1.0000 4836397 1582343338.10 151.4388 60.0025 32.0000 1.9914 1.9940 418.6269 419.2979 0.1006 -1.0000 -1.0000 4836459 1582343338.20 151.4388 60.0025 32.0000 1.9926 1.9952 418.5019 419.1721 0.1005 -1.0000 -1.0000 4836522 1582343338.30 151.4388 60.0025 32.0000 1.9931 1.9957 418.4474 419.1183 0.1006 -1.0000 -1.0000 4836584 1582343338.40 151.4388 60.0025 32.0000 1.9923 1.9950 418.6280 419.2986 0.1004 -1.0000 -1.0000 4836662 1582343338.50 151.4935 60.0025 32.0000 1.9914 1.9941 418.6283 419.2990 0.1005 -1.0000 -1.0000 4836725 1582343338.60 151.4935 60.0025 32.0000 1.9922 1.9949 418.5132 419.1830 0.1004 -1.0000 -1.0000 4836803 1582343338.70 151.4935 60.0025 32.0000 1.9928 1.9954 418.3601 419.0306 0.1005 -1.0000 -1.0000 4836866 1582343338.80 151.4935 60.0025 32.0000 1.9923 1.9950 418.4996 419.1694 0.1003 -1.0000 -1.0000 4836928 1582343338.90 151.4935 60.0025 32.0000 1.9922 1.9948 418.4525 419.1229 0.1006 -1.0000 -1.0000 4836991 1582343339.00 151.5006 60.0025 32.0000 1.9931 1.9957 418.4553 419.1270 0.1006 -1.0000 -1.0000 4837053 1582343339.10 151.5793 60.0025 32.0000 1.9926 1.9952 418.5226 419.1929 0.1005 -1.0000 -1.0000 4837116 1582343339.20 151.5793 60.0025 32.0000 1.9926 1.9952 418.5927 419.2638 0.1005 -1.0000 -1.0000 4837194 1582343339.30 151.5793 60.0025 32.0000 1.9931 1.9958 418.3979 419.0682 0.1004 -1.0000 -1.0000 4837256 1582343339.40 151.5793 60.0025 32.0000 1.9929 1.9955 418.4953 419.1650 0.1005 -1.0000 -1.0000 4837959 1582343339.50 151.5793 60.0025 32.0000 1.9921 1.9947 418.4608 419.1312 0.1004 -1.0000 -1.0000 4838022 1582343339.60 151.5064 60.0028 32.0000 1.9919 1.9945 418.6570 419.3275 0.1005 -1.0000 -1.0000 4838084 1582343339.70 151.5064 60.0028 32.0000 1.9923 1.9949 418.5740 419.2454 0.1006 -1.0000 -1.0000 4838162 1582343339.80 151.5064 60.0028 32.0000 1.9938 1.9964 418.4908 419.1617 0.1006 -1.0000 -1.0000 4838225 1582343339.90 151.5064 60.0028 32.0000 1.9924 1.9951 418.5866 419.2569 0.1004 -1.0000 -1.0000 4838287 1582343340.00 151.5064 60.0028 32.0000 1.9919 1.9945 418.6185 419.2902 0.1006 -1.0000 -1.0000 4838350 1582343340.10 151.5064 60.0028 32.0000 1.9931 1.9958 418.4738 419.1439 0.1004 -1.0000 -1.0000 4838428 1582343340.20 151.4924 60.0028 32.0000 1.9927 1.9953 418.5221 419.1916 0.1003 -1.0000 -1.0000 4838491 1582343340.30 151.4891 60.0028 32.0000 1.9919 1.9945 418.6257 419.2959 0.1004 -1.0000 -1.0000 4838553 1582343340.40 151.4891 60.0028 32.0000 1.9923 1.9949 418.6790 419.3486 0.1004 -1.0000 -1.0000 4838631 1582343340.50 151.4891 60.0028 32.0000 1.9933 1.9959 418.4771 419.1477 0.1005 -1.0000 -1.0000 4838694 1582343340.60 151.4891 60.0028 32.0000 1.9929 1.9955 418.4624 419.1325 0.1004 -1.0000 -1.0000 4838756 1582343340.70 151.4891 60.0028 32.0000 1.9920 1.9947 418.6178 419.2871 0.1003 -1.0000 -1.0000 4838819 1582343340.80 151.5496 60.0028 32.0000 1.9937 1.9963 418.5775 419.2466 0.1003 -1.0000 -1.0000 4838881 1582343340.90 151.5496 60.0028 32.0000 1.9932 1.9958 418.4320 419.1017 0.1004 -1.0000 -1.0000 4838959 1582343341.00 151.5496 60.0028 32.0000 1.9929 1.9956 418.5388 419.2090 0.1004 -1.0000 -1.0000 4839022 1582343341.10 151.5496 60.0028 32.0000 1.9923 1.9949 418.7217 419.3924 0.1005 -1.0000 -1.0000 4839085 1582343341.20 151.5496 60.0028 32.0000 1.9923 1.9949 418.5961 419.2676 0.1007 -1.0000 -1.0000 4839162 1582343341.30 151.5496 60.0028 32.0000 1.9933 1.9959 418.4162 419.0877 0.1006 -1.0000 -1.0000 4839225 1582343341.40 151.5773 60.0028 32.0000 1.9928 1.9954 418.5786 419.2481 0.1003 -1.0000 -1.0000 4840397 1582343341.50 151.5773 60.0028 32.0000 1.9924 1.9950 418.6453 419.3155 0.1005 -1.0000 -1.0000 4840475 1582343341.60 151.5773 60.0028 32.0000 1.9915 1.9941 418.5739 419.2457 0.1007 -1.0000 -1.0000 4840537 1582343341.70 151.5773 60.0028 32.0000 1.9928 1.9954 418.3755 419.0460 0.1005 -1.0000 -1.0000 4840600 1582343341.80 151.5773 60.0028 32.0000 1.9926 1.9953 418.3636 419.0345 0.1006 -1.0000 -1.0000 4840662 1582343341.90 151.5737 60.0028 32.0000 1.9918 1.9944 418.5948 419.2658 0.1005 -1.0000 -1.0000 4840741 1582343342.00 151.5737 60.0028 32.0000 1.9917 1.9943 418.6185 419.2888 0.1004 -1.0000 -1.0000 4840788 1582343342.10 151.5737 60.0028 32.0000 1.9928 1.9954 418.4541 419.1252 0.1006 -1.0000 -1.0000 4840866 1582343342.20 151.5737 60.0028 32.0000 1.9924 1.9950 418.3031 418.9741 0.1006 -1.0000 -1.0000 4840928 1582343342.30 151.5737 60.0028 32.0000 1.9919 1.9945 418.5247 419.1956 0.1005 -1.0000 -1.0000 4840991 1582343342.40 151.5737 60.0028 32.0000 1.9923 1.9949 418.6900 419.3609 0.1005 -1.0000 -1.0000 4841069 1582343342.50 151.5738 60.0028 32.0000 1.9927 1.9953 418.5228 419.1935 0.1006 -1.0000 -1.0000 4841131 1582343342.60 151.5738 60.0028 32.0000 1.9935 1.9961 418.4566 419.1278 0.1005 -1.0000 -1.0000 4841209 1582343342.70 151.5738 60.0028 32.0000 1.9930 1.9956 418.6278 419.2985 0.1005 -1.0000 -1.0000 4841272 1582343342.80 151.5738 60.0028 32.0000 1.9926 1.9952 418.6306 419.3015 0.1005 -1.0000 -1.0000 4841334 1582343342.90 151.5738 60.0028 32.0000 1.9935 1.9961 418.5432 419.2132 0.1004 -1.0000 -1.0000 4841397 1582343343.00 151.5738 60.0028 32.0000 1.9930 1.9957 418.4571 419.1278 0.1006 -1.0000 -1.0000 4841459 1582343343.10 151.4800 60.0028 32.0000 1.9920 1.9947 418.4758 419.1464 0.1005 -1.0000 -1.0000 4841522 1582343343.20 151.4800 60.0028 32.0000 1.9922 1.9948 418.6471 419.3188 0.1006 -1.0000 -1.0000 4841600 1582343343.30 151.4800 60.0028 32.0000 1.9928 1.9954 418.4502 419.1215 0.1006 -1.0000 -1.0000 4841662 1582343343.40 151.4800 60.0028 32.0000 1.9935 1.9961 418.4736 419.1437 0.1004 -1.0000 -1.0000 4841725 1582343343.50 151.4800 60.0028 32.0000 1.9924 1.9950 418.4626 419.1333 0.1005 -1.0000 -1.0000 4841803 1582343343.60 151.5161 60.0028 32.0000 1.9922 1.9948 418.6415 419.3126 0.1005 -1.0000 -1.0000 4841866 1582343343.70 151.5161 60.0028 32.0000 1.9922 1.9949 418.5162 419.1866 0.1004 -1.0000 -1.0000 4841928 1582343343.80 151.5161 60.0028 32.0000 1.9931 1.9957 418.3758 419.0453 0.1004 -1.0000 -1.0000 4842006 1582343343.90 151.5161 60.0028 32.0000 1.9917 1.9943 418.5951 419.2652 0.1004 -1.0000 -1.0000 4842069 1582343344.00 151.5161 60.0028 32.0000 1.9916 1.9942 418.6789 419.3492 0.1004 -1.0000 -1.0000 4842131 1582343344.10 151.5253 60.0028 32.0000 1.9930 1.9957 418.4487 419.1183 0.1004 -1.0000 -1.0000 4842209 1582343344.20 151.5394 60.0028 32.0000 1.9925 1.9951 418.3627 419.0341 0.1006 -1.0000 -1.0000 4842272 1582343344.30 151.5394 60.0028 32.0000 1.9914 1.9940 418.5447 419.2162 0.1006 -1.0000 -1.0000 4842334 1582343344.40 151.5394 60.0028 32.0000 1.9917 1.9943 418.5455 419.2156 0.1003 -1.0000 -1.0000 4842397 1582343344.50 151.5394 60.0028 32.0000 1.9930 1.9956 418.4866 419.1555 0.1003 -1.0000 -1.0000 4842678 1582343344.60 151.5394 60.0028 32.0000 1.9930 1.9957 418.4823 419.1533 0.1006 -1.0000 -1.0000 4842756 1582343344.70 151.5394 60.0028 32.0000 1.9925 1.9951 418.4732 419.1438 0.1005 -1.0000 -1.0000 4842819 1582343344.80 151.5394 60.0028 32.0000 1.9923 1.9950 418.4826 419.1517 0.1002 -1.0000 -1.0000 4842881 1582343344.90 151.4663 60.0028 32.0000 1.9929 1.9955 418.4511 419.1201 0.1003 -1.0000 -1.0000 4842944 1582343345.00 151.4594 60.0028 32.0000 1.9931 1.9957 418.5196 419.1896 0.1003 -1.0000 -1.0000 4843850 1582343345.10 151.4594 60.0028 32.0000 1.9921 1.9948 418.6484 419.3190 0.1005 -1.0000 -1.0000 4843912 1582343345.20 151.4594 60.0028 32.0000 1.9923 1.9949 418.5940 419.2643 0.1004 -1.0000 -1.0000 4843991 1582343345.30 151.4594 60.0028 32.0000 1.9936 1.9962 418.5262 419.1965 0.1005 -1.0000 -1.0000 4844053 1582343345.40 151.4594 60.0028 32.0000 1.9926 1.9953 418.4706 419.1413 0.1006 -1.0000 -1.0000 4844116 1582343345.50 151.5211 60.0028 32.0000 1.9923 1.9949 418.6211 419.2923 0.1005 -1.0000 -1.0000 4844194 1582343345.60 151.5211 60.0028 32.0000 1.9929 1.9956 418.5338 419.2031 0.1004 -1.0000 -1.0000 4844256 1582343345.70 151.5211 60.0028 32.0000 1.9931 1.9957 418.4345 419.1048 0.1005 -1.0000 -1.0000 4844319 1582343345.80 151.5211 60.0028 32.0000 1.9919 1.9946 418.5788 419.2493 0.1004 -1.0000 -1.0000 4844381 1582343345.90 151.5211 60.0028 32.0000 1.9928 1.9955 418.5604 419.2312 0.1006 -1.0000 -1.0000 4844444 1582343346.00 151.5544 60.0028 32.0000 1.9929 1.9955 418.3733 419.0431 0.1005 -1.0000 -1.0000 4844506 1582343346.10 151.5544 60.0028 32.0000 1.9928 1.9954 418.4752 419.1463 0.1005 -1.0000 -1.0000 4844584 1582343346.20 151.5544 60.0028 32.0000 1.9926 1.9952 418.6806 419.3508 0.1005 -1.0000 -1.0000 4844647 1582343346.30 151.5544 60.0028 32.0000 1.9930 1.9957 418.5368 419.2068 0.1004 -1.0000 -1.0000 4844709 1582343346.40 151.5544 60.0028 32.0000 1.9928 1.9954 418.4594 419.1309 0.1005 -1.0000 -1.0000 4844788 1582343346.50 151.5544 60.0028 32.0000 1.9924 1.9950 418.5494 419.2194 0.1004 -1.0000 -1.0000 4844850 1582343346.60 151.5715 60.0028 32.0000 1.9921 1.9947 418.6111 419.2820 0.1005 -1.0000 -1.0000 4844912 1582343346.70 151.5715 60.0028 32.0000 1.9928 1.9955 418.4270 419.0958 0.1003 -1.0000 -1.0000 4844975 1582343346.80 151.5715 60.0028 32.0000 1.9929 1.9955 418.4460 419.1165 0.1005 -1.0000 -1.0000 4845037 1582343346.90 151.5411 60.0028 32.0000 1.9927 1.9953 418.5429 419.2134 0.1005 -1.0000 -1.0000 4845116 1582343347.00 151.5258 60.0028 32.0000 1.9923 1.9949 418.7059 419.3763 0.1005 -1.0000 -1.0000 4845178 1582343347.10 151.5258 60.0028 32.0000 1.9930 1.9957 418.4393 419.1104 0.1005 -1.0000 -1.0000 4845241 1582343347.20 151.5258 60.0028 32.0000 1.9928 1.9954 418.4638 419.1337 0.1004 -1.0000 -1.0000 4845319 1582343347.30 151.5258 60.0028 32.0000 1.9923 1.9949 418.7178 419.3878 0.1003 -1.0000 -1.0000 4845381 1582343347.40 151.5258 60.0028 32.0000 1.9919 1.9945 418.6894 419.3591 0.1004 -1.0000 -1.0000 4845444 1582343347.50 151.5258 60.0028 32.0000 1.9930 1.9957 418.4321 419.1021 0.1004 -1.0000 -1.0000 4845506 1582343347.60 151.5258 60.0028 32.0000 1.9933 1.9959 418.5133 419.1832 0.1003 -1.0000 -1.0000 4845694 1582343347.70 151.4532 60.0028 32.0000 1.9921 1.9947 418.6199 419.2903 0.1005 -1.0000 -1.0000 4845756 1582343347.80 151.4532 60.0028 32.0000 1.9920 1.9947 418.5405 419.2108 0.1005 -1.0000 -1.0000 4845819 1582343347.90 151.4532 60.0028 32.0000 1.9927 1.9954 418.5708 419.2416 0.1005 -1.0000 -1.0000 4845881 1582343348.00 151.4532 60.0028 32.0000 1.9936 1.9962 418.4599 419.1286 0.1002 -1.0000 -1.0000 4845944 1582343348.10 151.4532 60.0028 32.0000 1.9933 1.9959 418.5089 419.1793 0.1005 -1.0000 -1.0000 4846178 1582343348.20 151.4532 60.0028 32.0000 1.9922 1.9948 418.5198 419.1898 0.1004 -1.0000 -1.0000 4846241 1582343348.30 151.5139 60.0028 32.0000 1.9930 1.9956 418.5189 419.1891 0.1005 -1.0000 -1.0000 4846319 1582343348.40 151.5139 60.0028 32.0000 1.9927 1.9954 418.5200 419.1898 0.1004 -1.0000 -1.0000 4846381 1582343348.50 151.5139 60.0028 32.0000 1.9913 1.9939 418.6360 419.3073 0.1005 -1.0000 -1.0000 4846459 1582343348.60 151.5139 60.0028 32.0000 1.9923 1.9949 418.5920 419.2622 0.1004 -1.0000 -1.0000 4846522 1582343348.70 151.5139 60.0028 32.0000 1.9923 1.9950 418.3362 419.0056 0.1003 -1.0000 -1.0000 4846584 1582343348.80 151.5139 60.0028 32.0000 1.9932 1.9958 418.4556 419.1247 0.1004 -1.0000 -1.0000 4846647 1582343348.90 151.5343 60.0028 32.0000 1.9925 1.9951 418.6806 419.3512 0.1004 -1.0000 -1.0000 4846725 1582343349.00 151.5343 60.0028 32.0000 1.9913 1.9940 418.6567 419.3272 0.1005 -1.0000 -1.0000 4846788 1582343349.10 151.5343 60.0028 32.0000 1.9925 1.9952 418.4765 419.1458 0.1003 -1.0000 -1.0000 4847662 1582343349.20 151.5343 60.0028 32.0000 1.9920 1.9946 418.4202 419.0888 0.1002 -1.0000 -1.0000 4847741 1582343349.30 151.5343 60.0028 32.0000 1.9919 1.9946 418.5921 419.2615 0.1004 -1.0000 -1.0000 4847803 1582343349.40 151.5029 60.0028 32.0000 1.9921 1.9947 418.4912 419.1613 0.1004 -1.0000 -1.0000 4847866 1582343349.50 151.4733 60.0028 32.0000 1.9928 1.9954 418.4567 419.1272 0.1005 -1.0000 -1.0000 4847944 1582343349.60 151.4733 60.0028 32.0000 1.9922 1.9949 418.5268 419.1969 0.1004 -1.0000 -1.0000 4848006 1582343349.70 151.4733 60.0028 32.0000 1.9920 1.9946 418.6785 419.3487 0.1004 -1.0000 -1.0000 4848069 1582343349.80 151.4733 60.0028 32.0000 1.9924 1.9950 418.4929 419.1631 0.1005 -1.0000 -1.0000 4848131 1582343349.90 151.4733 60.0028 32.0000 1.9927 1.9954 418.4469 419.1171 0.1004 -1.0000 -1.0000 4848194 1582343350.00 151.4733 60.0028 32.0000 1.9920 1.9946 418.5123 419.1822 0.1005 -1.0000 -1.0000 4848256 1582343350.10 151.4663 60.0023 32.0000 1.9923 1.9949 418.6556 419.3253 0.1004 -1.0000 -1.0000 4848334 1582343350.20 151.4663 60.0023 32.0000 1.9927 1.9953 418.5361 419.2064 0.1004 -1.0000 -1.0000 4848397 1582343350.30 151.4663 60.0023 32.0000 1.9930 1.9957 418.4542 419.1238 0.1004 -1.0000 -1.0000 4848459 1582343350.40 151.4663 60.0023 32.0000 1.9924 1.9950 418.4930 419.1636 0.1005 -1.0000 -1.0000 4848537 1582343350.50 151.4663 60.0023 32.0000 1.9918 1.9944 418.6610 419.3310 0.1005 -1.0000 -1.0000 4848600 1582343350.60 151.5148 60.0023 32.0000 1.9924 1.9950 418.5340 419.2056 0.1007 -1.0000 -1.0000 4848678 1582343350.70 151.5407 60.0023 32.0000 1.9927 1.9953 418.4875 419.1582 0.1004 -1.0000 -1.0000 4848912 1582343350.80 151.5407 60.0023 32.0000 1.9922 1.9949 418.5495 419.2200 0.1005 -1.0000 -1.0000 4848975 1582343350.90 151.5407 60.0023 32.0000 1.9918 1.9944 418.6062 419.2766 0.1004 -1.0000 -1.0000 4849037 1582343351.00 151.5407 60.0023 32.0000 1.9926 1.9953 418.6065 419.2769 0.1005 -1.0000 -1.0000 4849100 1582343351.10 151.5407 60.0023 32.0000 1.9919 1.9945 418.4888 419.1594 0.1005 -1.0000 -1.0000 4849162 1582343351.20 151.5407 60.0023 32.0000 1.9920 1.9946 418.6187 419.2890 0.1004 -1.0000 -1.0000 4849241 1582343351.30 151.5407 60.0023 32.0000 1.9922 1.9948 418.6886 419.3583 0.1003 -1.0000 -1.0000 4849303 1582343351.40 151.5407 60.0023 32.0000 1.9928 1.9954 418.4681 419.1375 0.1003 -1.0000 -1.0000 4849366 1582343351.50 151.5407 60.0023 32.0000 1.9927 1.9953 418.4090 419.0790 0.1005 -1.0000 -1.0000 4849444 1582343351.60 151.5407 60.0023 32.0000 1.9917 1.9943 418.5073 419.1777 0.1005 -1.0000 -1.0000 4849506 1582343351.70 151.4864 60.0023 32.0000 1.9919 1.9945 418.5889 419.2590 0.1004 -1.0000 -1.0000 4849991 1582343351.80 151.4864 60.0023 32.0000 1.9930 1.9956 418.4992 419.1689 0.1004 -1.0000 -1.0000 4850069 1582343351.90 151.4864 60.0023 32.0000 1.9927 1.9953 418.4916 419.1624 0.1005 -1.0000 -1.0000 4850131 1582343352.00 151.4864 60.0023 32.0000 1.9920 1.9947 418.5639 419.2335 0.1003 -1.0000 -1.0000 4850194 1582343352.10 151.4864 60.0023 32.0000 1.9932 1.9958 418.7179 419.3884 0.1005 -1.0000 -1.0000 4850256 1582343352.20 151.4928 60.0023 32.0000 1.9927 1.9953 418.4919 419.1630 0.1006 -1.0000 -1.0000 4850694 1582343352.30 151.5200 60.0023 32.0000 1.9937 1.9963 418.4514 419.1227 0.1006 -1.0000 -1.0000 4850756 1582343352.40 151.5200 60.0023 32.0000 1.9929 1.9955 418.5169 419.1865 0.1003 -1.0000 -1.0000 4850834 1582343352.50 151.5200 60.0023 32.0000 1.9924 1.9950 418.6783 419.3480 0.1004 -1.0000 -1.0000 4850897 1582343352.60 151.5200 60.0023 32.0000 1.9932 1.9958 418.5488 419.2188 0.1005 -1.0000 -1.0000 4850975 1582343352.70 151.5200 60.0023 32.0000 1.9935 1.9962 418.4691 419.1400 0.1004 -1.0000 -1.0000 4851037 1582343352.80 151.5200 60.0023 32.0000 1.9925 1.9951 418.5881 419.2575 0.1003 -1.0000 -1.0000 4851100 1582343352.90 151.5619 60.0023 32.0000 1.9930 1.9956 418.5818 419.2524 0.1006 -1.0000 -1.0000 4851162 1582343353.00 151.5619 60.0023 32.0000 1.9931 1.9957 418.4791 419.1507 0.1006 -1.0000 -1.0000 4851225 1582343353.10 151.5619 60.0023 32.0000 1.9933 1.9960 418.4578 419.1276 0.1003 -1.0000 -1.0000 4851288 1582343353.20 151.5619 60.0023 32.0000 1.9922 1.9948 418.5913 419.2618 0.1005 -1.0000 -1.0000 4851366 1582343353.30 151.5619 60.0023 32.0000 1.9917 1.9943 418.6212 419.2910 0.1004 -1.0000 -1.0000 4851741 1582343353.40 151.5572 60.0023 32.0000 1.9924 1.9950 418.5559 419.2264 0.1004 -1.0000 -1.0000 4851803 1582343353.50 151.5521 60.0023 32.0000 1.9926 1.9953 418.4652 419.1353 0.1005 -1.0000 -1.0000 4851881 1582343353.60 151.5521 60.0023 32.0000 1.9930 1.9956 418.5875 419.2578 0.1004 -1.0000 -1.0000 4851944 1582343353.70 151.5521 60.0023 32.0000 1.9920 1.9946 418.7189 419.3891 0.1005 -1.0000 -1.0000 4852006 1582343353.80 151.5521 60.0023 32.0000 1.9918 1.9945 418.7006 419.3714 0.1005 -1.0000 -1.0000 4852084 1582343353.90 151.5521 60.0023 32.0000 1.9927 1.9954 418.5727 419.2425 0.1004 -1.0000 -1.0000 4852147 1582343354.00 151.4940 60.0023 32.0000 1.9933 1.9959 418.5916 419.2627 0.1006 -1.0000 -1.0000 4852209 1582343354.10 151.4940 60.0023 32.0000 1.9921 1.9947 418.6888 419.3602 0.1005 -1.0000 -1.0000 4852272 1582343354.20 151.4940 60.0023 32.0000 1.9918 1.9945 418.4744 419.1441 0.1004 -1.0000 -1.0000 4852334 1582343354.30 151.4940 60.0023 32.0000 1.9927 1.9954 418.3991 419.0684 0.1004 -1.0000 -1.0000 4852662 1582343354.40 151.4940 60.0023 32.0000 1.9920 1.9946 418.6630 419.3336 0.1005 -1.0000 -1.0000 4852741 1582343354.50 151.4940 60.0023 32.0000 1.9916 1.9942 418.7002 419.3709 0.1005 -1.0000 -1.0000 4852803 1582343354.60 151.4940 60.0023 32.0000 1.9921 1.9947 418.5526 419.2228 0.1004 -1.0000 -1.0000 4852881 1582343354.70 151.4731 60.0018 32.0000 1.9928 1.9954 418.4885 419.1580 0.1004 -1.0000 -1.0000 4852944 1582343354.80 151.4731 60.0018 32.0000 1.9920 1.9946 418.5240 419.1941 0.1005 -1.0000 -1.0000 4853147 1582343354.90 151.4731 60.0018 32.0000 1.9917 1.9943 418.6463 419.3166 0.1004 -1.0000 -1.0000 4853225 1582343355.00 151.4731 60.0018 32.0000 1.9922 1.9948 418.5624 419.2322 0.1004 -1.0000 -1.0000 4853288 1582343355.10 151.4731 60.0018 32.0000 1.9932 1.9958 418.4056 419.0760 0.1005 -1.0000 -1.0000 4853350 1582343355.20 151.4731 60.0018 32.0000 1.9929 1.9955 418.5282 419.1987 0.1005 -1.0000 -1.0000 4853428 1582343355.30 151.4731 60.0018 32.0000 1.9920 1.9946 418.6640 419.3343 0.1004 -1.0000 -1.0000 4853662 1582343355.40 151.4731 60.0018 32.0000 1.9923 1.9949 418.5181 419.1903 0.1006 -1.0000 -1.0000 4853725 1582343355.50 151.4731 60.0018 32.0000 1.9935 1.9961 418.4450 419.1150 0.1004 -1.0000 -1.0000 4853803 1582343355.60 151.4731 60.0018 32.0000 1.9920 1.9946 418.5474 419.2177 0.1005 -1.0000 -1.0000 4853866 1582343355.70 151.4731 60.0018 32.0000 1.9919 1.9945 418.7101 419.3799 0.1003 -1.0000 -1.0000 4853928 1582343355.80 151.4767 60.0018 32.0000 1.9920 1.9946 418.6558 419.3263 0.1005 -1.0000 -1.0000 4854272 1582343355.90 151.4836 60.0018 32.0000 1.9926 1.9952 418.5427 419.2134 0.1005 -1.0000 -1.0000 4854334 1582343356.00 151.4836 60.0018 32.0000 1.9930 1.9957 418.5208 419.1907 0.1004 -1.0000 -1.0000 4854397 1582343356.10 151.4836 60.0018 32.0000 1.9913 1.9940 418.6982 419.3694 0.1004 -1.0000 -1.0000 4854475 1582343356.20 151.4836 60.0018 32.0000 1.9918 1.9944 418.6570 419.3266 0.1004 -1.0000 -1.0000 4854537 1582343356.30 151.4836 60.0018 32.0000 1.9916 1.9943 418.7196 419.3891 0.1003 -1.0000 -1.0000 4854600 1582343356.40 151.4836 60.0018 32.0000 1.9919 1.9945 418.4487 419.1182 0.1004 -1.0000 -1.0000 4854678 1582343356.50 151.4787 60.0018 32.0000 1.9920 1.9946 418.5987 419.2686 0.1003 -1.0000 -1.0000 4854741 1582343356.60 151.4787 60.0018 32.0000 1.9911 1.9937 418.6736 419.3431 0.1003 -1.0000 -1.0000 4854803 1582343356.70 151.4787 60.0018 32.0000 1.9916 1.9942 418.4902 419.1596 0.1004 -1.0000 -1.0000 4854866 1582343356.80 151.4787 60.0018 32.0000 1.9921 1.9947 418.4881 419.1588 0.1005 -1.0000 -1.0000 4854928 1582343356.90 151.4787 60.0018 32.0000 1.9913 1.9939 418.5234 419.1934 0.1004 -1.0000 -1.0000 4855444 1582343357.00 151.4872 60.0018 32.0000 1.9915 1.9941 418.6439 419.3141 0.1004 -1.0000 -1.0000 4855506 1582343357.10 151.4872 60.0018 32.0000 1.9915 1.9941 418.6068 419.2775 0.1005 -1.0000 -1.0000 4855569 1582343357.20 151.4872 60.0018 32.0000 1.9918 1.9944 418.4856 419.1563 0.1006 -1.0000 -1.0000 4855631 1582343357.30 151.4872 60.0018 32.0000 1.9919 1.9945 418.4164 419.0878 0.1006 -1.0000 -1.0000 4855694 1582343357.40 151.4872 60.0018 32.0000 1.9917 1.9943 418.5636 419.2338 0.1005 -1.0000 -1.0000 4855756 1582343357.50 151.4876 60.0018 32.0000 1.9919 1.9946 418.5140 419.1843 0.1004 -1.0000 -1.0000 4855834 1582343357.60 151.4902 60.0018 32.0000 1.9917 1.9943 418.5104 419.1811 0.1006 -1.0000 -1.0000 4855912 1582343357.70 151.4902 60.0018 32.0000 1.9926 1.9953 418.4576 419.1279 0.1004 -1.0000 -1.0000 4855975 1582343357.80 151.4902 60.0018 32.0000 1.9933 1.9959 418.4444 419.1141 0.1004 -1.0000 -1.0000 4856037 1582343357.90 151.4902 60.0018 32.0000 1.9923 1.9949 418.5849 419.2553 0.1005 -1.0000 -1.0000 4856100 1582343358.00 151.4902 60.0018 32.0000 1.9925 1.9951 418.6820 419.3536 0.1006 -1.0000 -1.0000 4856162 1582343358.10 151.4961 60.0018 32.0000 1.9930 1.9956 418.5456 419.2153 0.1004 -1.0000 -1.0000 4856241 1582343358.20 151.4964 60.0018 32.0000 1.9924 1.9951 418.5098 419.1798 0.1004 -1.0000 -1.0000 4856303 1582343358.30 151.4964 60.0018 32.0000 1.9924 1.9950 418.6880 419.3584 0.1004 -1.0000 -1.0000 4856366 1582343358.40 151.4964 60.0018 32.0000 1.9927 1.9954 418.5832 419.2525 0.1003 -1.0000 -1.0000 4856475 1582343358.50 151.4964 60.0018 32.0000 1.9934 1.9960 418.5329 419.2023 0.1003 -1.0000 -1.0000 4856537 1582343358.60 151.4964 60.0018 32.0000 1.9927 1.9953 418.3835 419.0539 0.1006 -1.0000 -1.0000 4856616 1582343358.70 151.4964 60.0018 32.0000 1.9922 1.9948 418.6292 419.2988 0.1003 -1.0000 -1.0000 4856678 1582343358.80 151.4964 60.0018 32.0000 1.9925 1.9952 418.6554 419.3259 0.1004 -1.0000 -1.0000 4856741 1582343358.90 151.4964 60.0018 32.0000 1.9930 1.9956 418.4904 419.1606 0.1005 -1.0000 -1.0000 4857725 1582343359.00 151.4964 60.0018 32.0000 1.9932 1.9958 418.5341 419.2044 0.1004 -1.0000 -1.0000 4857787 1582343359.10 151.4964 60.0018 32.0000 1.9919 1.9945 418.6663 419.3368 0.1004 -1.0000 -1.0000 4857850 1582343359.20 151.4964 60.0018 32.0000 1.9921 1.9947 418.6232 419.2927 0.1004 -1.0000 -1.0000 4857928 1582343359.30 151.5039 60.0018 32.0000 1.9935 1.9961 418.4486 419.1184 0.1004 -1.0000 -1.0000 4857991 1582343359.40 151.5039 60.0018 32.0000 1.9928 1.9954 418.4334 419.1038 0.1005 -1.0000 -1.0000 4858053 1582343359.50 151.5039 60.0018 32.0000 1.9915 1.9941 418.6223 419.2924 0.1004 -1.0000 -1.0000 4858116 1582343359.60 151.5039 60.0018 32.0000 1.9920 1.9946 418.5332 419.2032 0.1004 -1.0000 -1.0000 4858178 1582343359.70 151.5039 60.0018 32.0000 1.9919 1.9945 418.4405 419.1105 0.1004 -1.0000 -1.0000 4858241 1582343359.80 151.5017 60.0018 32.0000 1.9922 1.9948 418.4314 419.1004 0.1003 -1.0000 -1.0000 4858319 1582343359.90 151.4742 60.0019 32.0000 1.9919 1.9945 418.6668 419.3367 0.1004 -1.0000 -1.0000 4858381 1582343360.00 151.4742 60.0019 32.0000 1.9920 1.9947 418.5583 419.2287 0.1005 -1.0000 -1.0000 4858537 1582343360.10 151.4742 60.0019 32.0000 1.9926 1.9952 418.4740 419.1443 0.1004 -1.0000 -1.0000 4858616 1582343360.20 151.4742 60.0019 32.0000 1.9918 1.9944 418.5274 419.1974 0.1004 -1.0000 -1.0000 4858678 1582343360.30 151.4742 60.0019 32.0000 1.9917 1.9943 418.5869 419.2571 0.1005 -1.0000 -1.0000 4858741 1582343360.40 151.4742 60.0019 32.0000 1.9911 1.9938 418.5849 419.2548 0.1003 -1.0000 -1.0000 4858819 1582343360.50 151.4237 60.0019 32.0000 1.9925 1.9952 418.5261 419.1966 0.1005 -1.0000 -1.0000 4858881 1582343360.60 151.4237 60.0019 32.0000 1.9926 1.9952 418.5595 419.2296 0.1004 -1.0000 -1.0000 4858959 1582343360.70 151.4237 60.0019 32.0000 1.9916 1.9942 418.6596 419.3292 0.1003 -1.0000 -1.0000 4859022 1582343360.80 151.4237 60.0019 32.0000 1.9918 1.9944 418.5879 419.2580 0.1004 -1.0000 -1.0000 4859085 1582343360.90 151.4237 60.0019 32.0000 1.9920 1.9947 418.5784 419.2491 0.1005 -1.0000 -1.0000 4859147 1582343361.00 151.4237 60.0019 32.0000 1.9927 1.9953 418.5161 419.1871 0.1006 -1.0000 -1.0000 4859225 1582343361.10 151.4237 60.0019 32.0000 1.9916 1.9942 418.6725 419.3430 0.1004 -1.0000 -1.0000 4859272 1582343361.20 151.4237 60.0019 32.0000 1.9917 1.9944 418.6120 419.2821 0.1004 -1.0000 -1.0000 4859350 1582343361.30 151.4237 60.0019 32.0000 1.9930 1.9957 418.5771 419.2472 0.1005 -1.0000 -1.0000 4859412 1582343361.40 151.4237 60.0019 32.0000 1.9931 1.9958 418.4272 419.0972 0.1004 -1.0000 -1.0000 4859475 1582343361.50 151.4237 60.0019 32.0000 1.9933 1.9959 418.5566 419.2267 0.1004 -1.0000 -1.0000 4859553 1582343361.60 151.4237 60.0019 32.0000 1.9928 1.9954 418.6902 419.3605 0.1004 -1.0000 -1.0000 4859616 1582343361.70 151.4237 60.0019 32.0000 1.9924 1.9950 418.6338 419.3037 0.1003 -1.0000 -1.0000 4859678 1582343361.80 151.4237 60.0019 32.0000 1.9925 1.9951 418.5030 419.1728 0.1004 -1.0000 -1.0000 4859741 1582343361.90 151.4237 60.0019 32.0000 1.9925 1.9951 418.4881 419.1580 0.1004 -1.0000 -1.0000 4859803 1582343362.00 151.5109 60.0019 32.0000 1.9924 1.9950 418.6569 419.3276 0.1005 -1.0000 -1.0000 4900241 1582343362.10 151.5140 60.0019 32.0000 1.9922 1.9948 418.6432 419.3125 0.1003 -1.0000 -1.0000 4900319 1582343362.20 151.5140 60.0019 32.0000 1.9919 1.9945 418.3884 419.0589 0.1005 -1.0000 -1.0000 4900381 1582343362.30 151.5451 60.0019 32.0000 1.9927 1.9954 418.5090 419.1789 0.1004 -1.0000 -1.0000 4900444 1582343362.40 151.5451 60.0019 32.0000 1.9920 1.9946 418.7001 419.3707 0.1005 -1.0000 -1.0000 4900522 1582343362.50 151.5451 60.0019 32.0000 1.9922 1.9948 418.5163 419.1865 0.1004 -1.0000 -1.0000 4900584 1582343362.60 151.5451 60.0019 32.0000 1.9924 1.9950 418.3494 419.0195 0.1005 -1.0000 -1.0000 4900647 1582343362.70 151.5451 60.0019 32.0000 1.9926 1.9952 418.4704 419.1409 0.1004 -1.0000 -1.0000 4900709 1582343362.80 151.5732 60.0019 32.0000 1.9923 1.9949 418.4672 419.1374 0.1004 -1.0000 -1.0000 4900772 1582343362.90 151.5732 60.0019 32.0000 1.9921 1.9947 418.6656 419.3356 0.1004 -1.0000 -1.0000 4900850 1582343363.00 151.5732 60.0019 32.0000 1.9922 1.9948 418.5222 419.1923 0.1005 -1.0000 -1.0000 4900975 1582343363.10 151.5732 60.0019 32.0000 1.9926 1.9952 418.4067 419.0771 0.1005 -1.0000 -1.0000 4901037 1582343363.20 151.5732 60.0019 32.0000 1.9924 1.9950 418.4430 419.1130 0.1004 -1.0000 -1.0000 4901116 1582343363.30 151.5266 60.0019 32.0000 1.9915 1.9941 418.5317 419.2017 0.1005 -1.0000 -1.0000 4901178 1582343363.40 151.4636 60.0019 32.0000 1.9925 1.9952 418.4014 419.0720 0.1005 -1.0000 -1.0000 4901241 1582343363.50 151.4636 60.0019 32.0000 1.9922 1.9948 418.3783 419.0478 0.1003 -1.0000 -1.0000 4901319 1582343363.60 151.4636 60.0019 32.0000 1.9923 1.9949 418.4259 419.0956 0.1005 -1.0000 -1.0000 4901491 1582343363.70 151.4636 60.0019 32.0000 1.9923 1.9949 418.6396 419.3101 0.1003 -1.0000 -1.0000 4901553 1582343363.80 151.4636 60.0019 32.0000 1.9923 1.9950 418.5499 419.2201 0.1005 -1.0000 -1.0000 4901631 1582343363.90 151.4322 60.0019 32.0000 1.9927 1.9953 418.3802 419.0500 0.1004 -1.0000 -1.0000 4901694 1582343364.00 151.4322 60.0019 32.0000 1.9913 1.9939 418.4860 419.1559 0.1005 -1.0000 -1.0000 4901756 1582343364.10 151.4322 60.0019 32.0000 1.9919 1.9945 418.5638 419.2335 0.1003 -1.0000 -1.0000 4902241 1582343364.20 151.4322 60.0019 32.0000 1.9925 1.9951 418.4677 419.1390 0.1005 -1.0000 -1.0000 4902303 1582343364.30 151.4322 60.0019 32.0000 1.9926 1.9952 418.4675 419.1373 0.1005 -1.0000 -1.0000 4902366 1582343364.40 151.5272 60.0019 32.0000 1.9929 1.9956 418.3970 419.0671 0.1004 -1.0000 -1.0000 4902444 1582343364.50 151.5272 60.0019 32.0000 1.9922 1.9948 418.4810 419.1518 0.1006 -1.0000 -1.0000 4902506 1582343364.60 151.5272 60.0019 32.0000 1.9924 1.9950 418.5360 419.2067 0.1005 -1.0000 -1.0000 4902741 1582343364.70 151.5272 60.0019 32.0000 1.9931 1.9957 418.4182 419.0886 0.1005 -1.0000 -1.0000 4902803 1582343364.80 151.5272 60.0019 32.0000 1.9922 1.9948 418.4391 419.1093 0.1005 -1.0000 -1.0000 4902866 1582343364.90 151.5272 60.0019 32.0000 1.9915 1.9941 418.6317 419.3017 0.1004 -1.0000 -1.0000 4902944 1582343365.00 151.5490 60.0012 32.0000 1.9923 1.9949 418.5809 419.2510 0.1005 -1.0000 -1.0000 4903006 1582343365.10 151.5490 60.0012 32.0000 1.9923 1.9950 418.4501 419.1197 0.1003 -1.0000 -1.0000 4903194 1582343365.20 151.5490 60.0012 32.0000 1.9933 1.9959 418.4588 419.1283 0.1003 -1.0000 -1.0000 4903272 1582343365.30 151.5490 60.0012 32.0000 1.9920 1.9947 418.6165 419.2859 0.1004 -1.0000 -1.0000 4903334 1582343365.40 151.5490 60.0012 32.0000 1.9908 1.9935 418.6208 419.2910 0.1004 -1.0000 -1.0000 4903397 1582343365.50 151.5583 60.0012 32.0000 1.9913 1.9940 418.5182 419.1878 0.1004 -1.0000 -1.0000 4903459 1582343365.60 151.5599 60.0012 32.0000 1.9929 1.9955 418.4602 419.1307 0.1005 -1.0000 -1.0000 4903694 1582343365.70 151.5599 60.0012 32.0000 1.9929 1.9955 418.6405 419.3114 0.1004 -1.0000 -1.0000 4903756 1582343365.80 151.5599 60.0012 32.0000 1.9918 1.9944 418.5479 419.2177 0.1004 -1.0000 -1.0000 4903834 1582343365.90 151.5599 60.0012 32.0000 1.9927 1.9953 418.3453 419.0151 0.1004 -1.0000 -1.0000 4903897 1582343366.00 151.5537 60.0012 32.0000 1.9919 1.9946 418.4361 419.1064 0.1005 -1.0000 -1.0000 4903959 1582343366.10 151.4662 60.0012 32.0000 1.9917 1.9943 418.5903 419.2608 0.1004 -1.0000 -1.0000 4904037 1582343366.20 151.4662 60.0012 32.0000 1.9917 1.9943 418.6043 419.2746 0.1004 -1.0000 -1.0000 4904209 1582343366.30 151.4662 60.0012 32.0000 1.9924 1.9950 418.4079 419.0779 0.1004 -1.0000 -1.0000 4904272 1582343366.40 151.4662 60.0012 32.0000 1.9925 1.9951 418.4963 419.1662 0.1004 -1.0000 -1.0000 4904334 1582343366.50 151.4662 60.0012 32.0000 1.9918 1.9944 418.5952 419.2655 0.1004 -1.0000 -1.0000 4904444 1582343366.60 151.4671 60.0012 32.0000 1.9926 1.9952 418.7113 419.3821 0.1005 -1.0000 -1.0000 4904506 1582343366.70 151.4714 60.0012 32.0000 1.9928 1.9954 418.5625 419.2329 0.1005 -1.0000 -1.0000 4905412 1582343366.80 151.4714 60.0012 32.0000 1.9933 1.9959 418.6167 419.2866 0.1003 -1.0000 -1.0000 4905475 1582343366.90 151.4714 60.0012 32.0000 1.9928 1.9954 418.7228 419.3930 0.1004 -1.0000 -1.0000 4905553 1582343367.00 151.4714 60.0012 32.0000 1.9923 1.9949 418.5358 419.2061 0.1004 -1.0000 -1.0000 4905616 1582343367.10 151.4714 60.0012 32.0000 1.9937 1.9963 418.4867 419.1561 0.1003 -1.0000 -1.0000 4905678 1582343367.20 151.4869 60.0012 32.0000 1.9926 1.9952 418.6709 419.3409 0.1004 -1.0000 -1.0000 4905741 1582343367.30 151.5570 60.0012 32.0000 1.9920 1.9946 418.7228 419.3920 0.1003 -1.0000 -1.0000 4905803 1582343367.40 151.5570 60.0012 32.0000 1.9929 1.9955 418.5604 419.2308 0.1005 -1.0000 -1.0000 4905866 1582343367.50 151.5570 60.0012 32.0000 1.9928 1.9954 418.4420 419.1127 0.1005 -1.0000 -1.0000 4905944 1582343367.60 151.5570 60.0012 32.0000 1.9924 1.9950 418.4464 419.1165 0.1004 -1.0000 -1.0000 4906006 1582343367.70 151.5570 60.0012 32.0000 1.9919 1.9945 418.6594 419.3302 0.1005 -1.0000 -1.0000 4906069 1582343367.80 151.5995 60.0012 32.0000 1.9922 1.9949 418.7475 419.4180 0.1004 -1.0000 -1.0000 4906147 1582343367.90 151.5995 60.0012 32.0000 1.9928 1.9954 418.5880 419.2575 0.1003 -1.0000 -1.0000 4906209 1582343368.00 151.5995 60.0012 32.0000 1.9925 1.9951 418.5031 419.1727 0.1003 -1.0000 -1.0000 4906272 1582343368.10 151.5995 60.0012 32.0000 1.9912 1.9938 418.5776 419.2469 0.1003 -1.0000 -1.0000 4906334 1582343368.20 151.5995 60.0012 32.0000 1.9918 1.9944 418.6271 419.2969 0.1004 -1.0000 -1.0000 4906397 1582343368.30 151.5537 60.0012 32.0000 1.9926 1.9953 418.4631 419.1322 0.1003 -1.0000 -1.0000 4906459 1582343368.40 151.4983 60.0012 32.0000 1.9926 1.9952 418.4837 419.1536 0.1004 -1.0000 -1.0000 4906537 1582343368.50 151.4983 60.0012 32.0000 1.9921 1.9947 418.5657 419.2357 0.1004 -1.0000 -1.0000 4906600 1582343368.60 151.4983 60.0012 32.0000 1.9917 1.9944 418.7180 419.3885 0.1004 -1.0000 -1.0000 4906678 1582343368.70 151.4983 60.0012 32.0000 1.9924 1.9950 418.6196 419.2902 0.1005 -1.0000 -1.0000 4906741 1582343368.80 151.4983 60.0012 32.0000 1.9938 1.9964 418.4508 419.1211 0.1004 -1.0000 -1.0000 4906803 1582343368.90 151.4983 60.0012 32.0000 1.9920 1.9946 418.5631 419.2320 0.1002 -1.0000 -1.0000 4906866 1582343369.00 151.4983 60.0012 32.0000 1.9921 1.9947 418.6124 419.2833 0.1005 -1.0000 -1.0000 4906928 1582343369.10 151.4983 60.0012 32.0000 1.9915 1.9941 418.5602 419.2302 0.1004 -1.0000 -1.0000 4906991 1582343369.20 151.4983 60.0012 32.0000 1.9932 1.9958 418.4379 419.1076 0.1004 -1.0000 -1.0000 4907256 1582343369.30 151.4983 60.0012 32.0000 1.9925 1.9951 418.6102 419.2805 0.1004 -1.0000 -1.0000 4907319 1582343369.40 151.4428 60.0012 32.0000 1.9916 1.9942 418.5880 419.2581 0.1005 -1.0000 -1.0000 4907381 1582343369.50 151.4313 60.0012 32.0000 1.9932 1.9959 418.4772 419.1478 0.1005 -1.0000 -1.0000 4907459 1582343369.60 151.4313 60.0012 32.0000 1.9925 1.9951 418.3285 418.9983 0.1004 -1.0000 -1.0000 4907506 1582343369.70 151.4313 60.0012 32.0000 1.9925 1.9952 418.4637 419.1338 0.1005 -1.0000 -1.0000 4907741 1582343369.80 151.4313 60.0012 32.0000 1.9918 1.9944 418.5733 419.2443 0.1005 -1.0000 -1.0000 4907819 1582343369.90 151.4313 60.0012 32.0000 1.9916 1.9942 418.5576 419.2283 0.1005 -1.0000 -1.0000 4907881 1582343370.00 151.4313 60.0012 32.0000 1.9926 1.9952 418.5004 419.1699 0.1004 -1.0000 -1.0000 4907944 1582343370.10 151.4478 60.0018 32.0000 1.9934 1.9960 418.4378 419.1081 0.1004 -1.0000 -1.0000 4908006 1582343370.20 151.4478 60.0018 32.0000 1.9920 1.9947 418.4969 419.1663 0.1003 -1.0000 -1.0000 4908069 1582343370.30 151.4478 60.0018 32.0000 1.9924 1.9950 418.5241 419.1952 0.1006 -1.0000 -1.0000 4908194 1582343370.40 151.4478 60.0018 32.0000 1.9929 1.9955 418.4769 419.1472 0.1006 -1.0000 -1.0000 4908272 1582343370.50 151.4478 60.0018 32.0000 1.9933 1.9959 418.3507 419.0219 0.1006 -1.0000 -1.0000 4908334 1582343370.60 151.4527 60.0018 32.0000 1.9919 1.9945 418.4837 419.1537 0.1004 -1.0000 -1.0000 4908412 1582343370.70 151.5490 60.0018 32.0000 1.9918 1.9945 418.5295 419.1989 0.1004 -1.0000 -1.0000 4908475 1582343370.80 151.5490 60.0018 32.0000 1.9923 1.9949 418.4558 419.1266 0.1005 -1.0000 -1.0000 4908897 1582343370.90 151.5490 60.0018 32.0000 1.9929 1.9955 418.3549 419.0249 0.1005 -1.0000 -1.0000 4908975 1582343371.00 151.5490 60.0018 32.0000 1.9921 1.9947 418.5043 419.1748 0.1005 -1.0000 -1.0000 4909037 1582343371.10 151.5490 60.0018 32.0000 1.9916 1.9943 418.6794 419.3496 0.1003 -1.0000 -1.0000 4909100 1582343371.20 151.5485 60.0018 32.0000 1.9929 1.9955 418.4816 419.1514 0.1005 -1.0000 -1.0000 4909162 1582343371.30 151.5259 60.0018 32.0000 1.9927 1.9954 418.4163 419.0871 0.1006 -1.0000 -1.0000 4909506 1582343371.40 151.5259 60.0018 32.0000 1.9924 1.9950 418.5337 419.2046 0.1005 -1.0000 -1.0000 4909569 1582343371.50 151.5259 60.0018 32.0000 1.9917 1.9943 418.4766 419.1473 0.1005 -1.0000 -1.0000 4909647 1582343371.60 151.5259 60.0018 32.0000 1.9920 1.9947 418.4576 419.1281 0.1005 -1.0000 -1.0000 4909709 1582343371.70 151.5259 60.0018 32.0000 1.9920 1.9946 418.4019 419.0721 0.1005 -1.0000 -1.0000 4909772 1582343371.80 151.4735 60.0018 32.0000 1.9913 1.9939 418.5402 419.2103 0.1005 -1.0000 -1.0000 4909912 1582343371.90 151.4523 60.0018 32.0000 1.9915 1.9941 418.6283 419.2988 0.1004 -1.0000 -1.0000 4909975 1582343372.00 151.4523 60.0018 32.0000 1.9925 1.9951 418.5498 419.2200 0.1005 -1.0000 -1.0000 4910037 1582343372.10 151.4523 60.0018 32.0000 1.9932 1.9959 418.4264 419.0971 0.1005 -1.0000 -1.0000 4910100 1582343372.20 151.4523 60.0018 32.0000 1.9931 1.9957 418.5175 419.1876 0.1003 -1.0000 -1.0000 4910178 1582343372.30 151.4523 60.0018 32.0000 1.9921 1.9947 418.6047 419.2749 0.1005 -1.0000 -1.0000 4910241 1582343372.40 151.5433 60.0018 32.0000 1.9917 1.9943 418.6344 419.3047 0.1005 -1.0000 -1.0000 4910303 1582343372.50 151.5433 60.0018 32.0000 1.9932 1.9958 418.6530 419.3237 0.1004 -1.0000 -1.0000 4910366 1582343372.60 151.5433 60.0018 32.0000 1.9928 1.9954 418.6589 419.3297 0.1006 -1.0000 -1.0000 4910444 1582343372.70 151.5433 60.0018 32.0000 1.9922 1.9949 418.6674 419.3395 0.1007 -1.0000 -1.0000 4910506 1582343372.80 151.5433 60.0018 32.0000 1.9924 1.9950 418.5584 419.2281 0.1004 -1.0000 -1.0000 4910569 1582343372.90 151.5724 60.0018 32.0000 1.9941 1.9967 418.4629 419.1338 0.1005 -1.0000 -1.0000 4910647 1582343373.00 151.5724 60.0018 32.0000 1.9930 1.9957 418.5488 419.2198 0.1006 -1.0000 -1.0000 4910709 1582343373.10 151.5724 60.0018 32.0000 1.9923 1.9950 418.5238 419.1934 0.1004 -1.0000 -1.0000 4910772 1582343373.20 151.5724 60.0018 32.0000 1.9928 1.9954 418.6177 419.2884 0.1005 -1.0000 -1.0000 4910834 1582343373.30 151.5724 60.0018 32.0000 1.9921 1.9947 418.6279 419.2983 0.1004 -1.0000 -1.0000 4911491 1582343373.40 151.5717 60.0018 32.0000 1.9927 1.9953 418.3834 419.0537 0.1004 -1.0000 -1.0000 4911553 1582343373.50 151.5578 60.0018 32.0000 1.9928 1.9954 418.4274 419.0964 0.1004 -1.0000 -1.0000 4911631 1582343373.60 151.5578 60.0018 32.0000 1.9921 1.9947 418.5464 419.2157 0.1003 -1.0000 -1.0000 4911694 1582343373.70 151.5578 60.0018 32.0000 1.9919 1.9945 418.5838 419.2543 0.1005 -1.0000 -1.0000 4911756 1582343373.80 151.5578 60.0018 32.0000 1.9928 1.9955 418.3656 419.0359 0.1005 -1.0000 -1.0000 4911819 1582343373.90 151.5578 60.0018 32.0000 1.9931 1.9957 418.4618 419.1317 0.1004 -1.0000 -1.0000 4911944 1582343374.00 151.5578 60.0018 32.0000 1.9918 1.9944 418.6433 419.3125 0.1003 -1.0000 -1.0000 4912006 1582343374.10 151.4896 60.0018 32.0000 1.9920 1.9946 418.5391 419.2087 0.1004 -1.0000 -1.0000 4912084 1582343374.20 151.4896 60.0018 32.0000 1.9925 1.9951 418.4327 419.1035 0.1006 -1.0000 -1.0000 4912162 1582343374.30 151.4896 60.0018 32.0000 1.9917 1.9944 418.3897 419.0595 0.1004 -1.0000 -1.0000 4912225 1582343374.40 151.4896 60.0018 32.0000 1.9920 1.9946 418.3700 419.0395 0.1004 -1.0000 -1.0000 4912303 1582343374.50 151.4896 60.0018 32.0000 1.9915 1.9941 418.5348 419.2055 0.1005 -1.0000 -1.0000 4912350 1582343374.60 151.4885 60.0022 32.0000 1.9916 1.9943 418.5122 419.1830 0.1006 -1.0000 -1.0000 4912428 1582343374.70 151.4881 60.0023 32.0000 1.9926 1.9952 418.4679 419.1395 0.1007 -1.0000 -1.0000 4912491 1582343374.80 151.4881 60.0023 32.0000 1.9931 1.9957 418.3312 419.0021 0.1006 -1.0000 -1.0000 4912553 1582343374.90 151.4881 60.0023 32.0000 1.9927 1.9953 418.5171 419.1873 0.1004 -1.0000 -1.0000 4912725 1582343375.00 151.4881 60.0023 32.0000 1.9925 1.9951 418.5774 419.2472 0.1004 -1.0000 -1.0000 4912788 1582343375.10 151.4881 60.0023 32.0000 1.9930 1.9956 418.4788 419.1494 0.1005 -1.0000 -1.0000 4912850 1582343375.20 151.4449 60.0023 32.0000 1.9923 1.9950 418.4718 419.1422 0.1005 -1.0000 -1.0000 4912912 1582343375.30 151.4449 60.0023 32.0000 1.9917 1.9944 418.5441 419.2141 0.1004 -1.0000 -1.0000 4912975 1582343375.40 151.4449 60.0023 32.0000 1.9918 1.9944 418.6671 419.3372 0.1004 -1.0000 -1.0000 4913506 1582343375.50 151.4449 60.0023 32.0000 1.9926 1.9953 418.5575 419.2284 0.1006 -1.0000 -1.0000 4913585 1582343375.60 151.4449 60.0023 32.0000 1.9926 1.9952 418.4403 419.1100 0.1004 -1.0000 -1.0000 4913647 1582343375.70 151.5157 60.0023 32.0000 1.9926 1.9952 418.4613 419.1312 0.1004 -1.0000 -1.0000 4913709 1582343375.80 151.5157 60.0023 32.0000 1.9927 1.9953 418.6602 419.3308 0.1005 -1.0000 -1.0000 4913772 1582343375.90 151.5157 60.0023 32.0000 1.9916 1.9943 418.6565 419.3262 0.1003 -1.0000 -1.0000 4914006 1582343376.00 151.5157 60.0023 32.0000 1.9925 1.9952 418.5975 419.2683 0.1005 -1.0000 -1.0000 4914069 1582343376.10 151.5157 60.0023 32.0000 1.9921 1.9947 418.4838 419.1544 0.1004 -1.0000 -1.0000 4914147 1582343376.20 151.5157 60.0023 32.0000 1.9928 1.9954 418.6650 419.3349 0.1004 -1.0000 -1.0000 4914209 1582343376.30 151.5747 60.0023 32.0000 1.9918 1.9944 418.6529 419.3236 0.1005 -1.0000 -1.0000 4914272 1582343376.40 151.6100 60.0023 32.0000 1.9933 1.9959 418.5278 419.1974 0.1004 -1.0000 -1.0000 4914662 1582343376.50 151.6100 60.0023 32.0000 1.9937 1.9963 418.4697 419.1400 0.1005 -1.0000 -1.0000 4914725 1582343376.60 151.6100 60.0023 32.0000 1.9925 1.9951 418.6885 419.3585 0.1003 -1.0000 -1.0000 4914788 1582343376.70 151.6100 60.0023 32.0000 1.9919 1.9945 418.7180 419.3884 0.1005 -1.0000 -1.0000 4914850 1582343376.80 151.6100 60.0023 32.0000 1.9921 1.9947 418.5136 419.1838 0.1003 -1.0000 -1.0000 4914912 1582343376.90 151.4793 60.0023 32.0000 1.9925 1.9952 418.4551 419.1238 0.1003 -1.0000 -1.0000 4915241 1582343377.00 151.4617 60.0023 32.0000 1.9920 1.9946 418.5728 419.2432 0.1004 -1.0000 -1.0000 4915303 1582343377.10 151.4617 60.0023 32.0000 1.9924 1.9950 418.6946 419.3644 0.1004 -1.0000 -1.0000 4915366 1582343377.20 151.4617 60.0023 32.0000 1.9918 1.9944 418.5297 419.2002 0.1006 -1.0000 -1.0000 4915444 1582343377.30 151.4617 60.0023 32.0000 1.9924 1.9950 418.4957 419.1674 0.1007 -1.0000 -1.0000 4915506 1582343377.40 151.4618 60.0023 32.0000 1.9919 1.9946 418.7343 419.4039 0.1003 -1.0000 -1.0000 4915569 1582343377.50 151.4715 60.0023 32.0000 1.9917 1.9943 418.6916 419.3620 0.1004 -1.0000 -1.0000 4915631 1582343377.60 151.4715 60.0023 32.0000 1.9928 1.9954 418.5242 419.1940 0.1004 -1.0000 -1.0000 4915709 1582343377.70 151.4715 60.0023 32.0000 1.9923 1.9949 418.4376 419.1075 0.1004 -1.0000 -1.0000 4915772 1582343377.80 151.4715 60.0023 32.0000 1.9926 1.9952 418.5718 419.2420 0.1004 -1.0000 -1.0000 4915834 1582343377.90 151.4715 60.0023 32.0000 1.9925 1.9951 418.6902 419.3607 0.1005 -1.0000 -1.0000 4915897 1582343378.00 151.4715 60.0023 32.0000 1.9930 1.9956 418.5001 419.1702 0.1004 -1.0000 -1.0000 4915959 1582343378.10 151.4781 60.0023 32.0000 1.9924 1.9950 418.4798 419.1506 0.1005 -1.0000 -1.0000 4916037 1582343378.20 151.4963 60.0023 32.0000 1.9923 1.9949 418.5885 419.2592 0.1005 -1.0000 -1.0000 4916100 1582343378.30 151.4963 60.0023 32.0000 1.9921 1.9948 418.6263 419.2973 0.1005 -1.0000 -1.0000 4916162 1582343378.40 151.4963 60.0023 32.0000 1.9923 1.9950 418.4478 419.1178 0.1004 -1.0000 -1.0000 4916241 1582343378.50 151.4963 60.0023 32.0000 1.9926 1.9952 418.5390 419.2091 0.1003 -1.0000 -1.0000 4916975 1582343378.60 151.4963 60.0023 32.0000 1.9921 1.9947 418.6853 419.3547 0.1003 -1.0000 -1.0000 4917037 1582343378.70 151.5559 60.0023 32.0000 1.9924 1.9951 418.6509 419.3210 0.1005 -1.0000 -1.0000 4917100 1582343378.80 151.5559 60.0023 32.0000 1.9932 1.9958 418.5024 419.1731 0.1005 -1.0000 -1.0000 4917162 1582343378.90 151.5559 60.0023 32.0000 1.9925 1.9951 418.6770 419.3464 0.1003 -1.0000 -1.0000 4917241 1582343379.00 151.5559 60.0023 32.0000 1.9916 1.9942 418.7429 419.4128 0.1004 -1.0000 -1.0000 4917303 1582343379.10 151.5559 60.0023 32.0000 1.9929 1.9955 418.7953 419.4667 0.1005 -1.0000 -1.0000 4917366 1582343379.20 151.5559 60.0023 32.0000 1.9926 1.9952 418.5906 419.2611 0.1005 -1.0000 -1.0000 4917444 1582343379.30 151.5639 60.0023 32.0000 1.9930 1.9956 418.4493 419.1200 0.1005 -1.0000 -1.0000 4917506 1582343379.40 151.5685 60.0023 32.0000 1.9925 1.9951 418.5443 419.2143 0.1004 -1.0000 -1.0000 4917569 1582343379.50 151.5685 60.0023 32.0000 1.9918 1.9945 418.6331 419.3033 0.1004 -1.0000 -1.0000 4917756 1582343379.60 151.5685 60.0023 32.0000 1.9926 1.9952 418.5031 419.1734 0.1006 -1.0000 -1.0000 4917819 1582343379.70 151.5685 60.0023 32.0000 1.9927 1.9954 418.5450 419.2158 0.1005 -1.0000 -1.0000 4917881 1582343379.80 151.5685 60.0023 32.0000 1.9922 1.9949 418.6908 419.3602 0.1003 -1.0000 -1.0000 4917959 1582343379.90 151.5396 60.0023 32.0000 1.9919 1.9945 418.6579 419.3275 0.1004 -1.0000 -1.0000 4918022 1582343380.00 151.5302 60.0023 32.0000 1.9924 1.9951 418.5289 419.1985 0.1003 -1.0000 -1.0000 4918303 1582343380.10 151.4279 60.0023 32.0000 1.9927 1.9953 418.4372 419.1080 0.1006 -1.0000 -1.0000 4918366 1582343380.20 151.4279 60.0023 32.0000 1.9926 1.9952 418.4581 419.1283 0.1005 -1.0000 -1.0000 4918428 1582343380.30 151.4279 60.0023 32.0000 1.9914 1.9940 418.5396 419.2094 0.1003 -1.0000 -1.0000 4918491 1582343380.40 151.4279 60.0023 32.0000 1.9913 1.9940 418.5989 419.2692 0.1005 -1.0000 -1.0000 4918569 1582343380.50 151.4279 60.0023 32.0000 1.9924 1.9950 418.5203 419.1909 0.1004 -1.0000 -1.0000 4918631 1582343380.60 151.4279 60.0023 32.0000 1.9931 1.9957 418.3929 419.0628 0.1005 -1.0000 -1.0000 4918928 1582343380.70 151.4279 60.0023 32.0000 1.9919 1.9946 418.5194 419.1902 0.1005 -1.0000 -1.0000 4918991 1582343380.80 151.4279 60.0023 32.0000 1.9925 1.9951 418.5298 419.2003 0.1005 -1.0000 -1.0000 4919053 1582343380.90 151.4279 60.0023 32.0000 1.9928 1.9954 418.4004 419.0703 0.1004 -1.0000 -1.0000 4919116 1582343381.00 151.4870 60.0023 32.0000 1.9920 1.9946 418.4686 419.1394 0.1006 -1.0000 -1.0000 4919178 1582343381.10 151.5042 60.0023 32.0000 1.9920 1.9946 418.6677 419.3391 0.1006 -1.0000 -1.0000 4919381 1582343381.20 151.5042 60.0023 32.0000 1.9930 1.9957 418.5602 419.2300 0.1003 -1.0000 -1.0000 4919459 1582343381.30 151.5042 60.0023 32.0000 1.9938 1.9964 418.4823 419.1518 0.1004 -1.0000 -1.0000 4919522 1582343381.40 151.5042 60.0023 32.0000 1.9929 1.9956 418.4394 419.1087 0.1003 -1.0000 -1.0000 4919585 1582343381.50 151.5042 60.0023 32.0000 1.9921 1.9947 418.6146 419.2854 0.1005 -1.0000 -1.0000 4919662 1582343381.60 151.5051 60.0023 32.0000 1.9919 1.9945 418.6957 419.3661 0.1004 -1.0000 -1.0000 4919912 1582343381.70 151.5052 60.0023 32.0000 1.9929 1.9956 418.4528 419.1224 0.1004 -1.0000 -1.0000 4919975 1582343381.80 151.5052 60.0023 32.0000 1.9930 1.9956 418.4022 419.0711 0.1004 -1.0000 -1.0000 4920037 1582343381.90 151.5052 60.0023 32.0000 1.9914 1.9940 418.6069 419.2780 0.1005 -1.0000 -1.0000 4920100 1582343382.00 151.5052 60.0023 32.0000 1.9917 1.9943 418.6225 419.2930 0.1005 -1.0000 -1.0000 4920178 1582343382.10 151.5052 60.0023 32.0000 1.9924 1.9950 418.4488 419.1187 0.1004 -1.0000 -1.0000 4920241 1582343382.20 151.5139 60.0023 32.0000 1.9925 1.9951 418.5298 419.1999 0.1004 -1.0000 -1.0000 4920303 1582343382.30 151.5222 60.0023 32.0000 1.9917 1.9944 418.6339 419.3040 0.1003 -1.0000 -1.0000 4920366 1582343382.40 151.5222 60.0023 32.0000 1.9918 1.9944 418.6510 419.3213 0.1005 -1.0000 -1.0000 4920444 1582343382.50 151.5222 60.0023 32.0000 1.9924 1.9950 418.5530 419.2233 0.1004 -1.0000 -1.0000 4920506 1582343382.60 151.5222 60.0023 32.0000 1.9922 1.9948 418.4645 419.1339 0.1004 -1.0000 -1.0000 4920741 1582343382.70 151.5222 60.0023 32.0000 1.9918 1.9945 418.4682 419.1384 0.1005 -1.0000 -1.0000 4920803 1582343382.80 151.4678 60.0023 32.0000 1.9915 1.9941 418.5727 419.2438 0.1005 -1.0000 -1.0000 4920881 1582343382.90 151.4678 60.0023 32.0000 1.9923 1.9949 418.5623 419.2331 0.1005 -1.0000 -1.0000 4920959 1582343383.00 151.4678 60.0023 32.0000 1.9923 1.9949 418.5906 419.2614 0.1005 -1.0000 -1.0000 4921022 1582343383.10 151.4678 60.0023 32.0000 1.9919 1.9945 418.5541 419.2234 0.1002 -1.0000 -1.0000 4921256 1582343383.20 151.4678 60.0023 32.0000 1.9916 1.9942 418.6332 419.3044 0.1004 -1.0000 -1.0000 4921319 1582343383.30 151.4605 60.0023 32.0000 1.9927 1.9953 418.5537 419.2227 0.1003 -1.0000 -1.0000 4921397 1582343383.40 151.4605 60.0023 32.0000 1.9924 1.9950 418.4423 419.1123 0.1005 -1.0000 -1.0000 4921459 1582343383.50 151.4605 60.0023 32.0000 1.9923 1.9949 418.3896 419.0589 0.1004 -1.0000 -1.0000 4921522 1582343383.60 151.4605 60.0023 32.0000 1.9930 1.9956 418.4635 419.1338 0.1005 -1.0000 -1.0000 4921756 1582343383.70 151.4605 60.0023 32.0000 1.9923 1.9950 418.6563 419.3272 0.1006 -1.0000 -1.0000 4921819 1582343383.80 151.4605 60.0023 32.0000 1.9925 1.9952 418.3863 419.0566 0.1004 -1.0000 -1.0000 4921881 1582343383.90 151.4674 60.0023 32.0000 1.9924 1.9950 418.4256 419.0940 0.1003 -1.0000 -1.0000 4921944 1582343384.00 151.4704 60.0023 32.0000 1.9921 1.9947 418.5459 419.2163 0.1004 -1.0000 -1.0000 4922006 1582343384.10 151.4704 60.0023 32.0000 1.9920 1.9946 418.6050 419.2751 0.1004 -1.0000 -1.0000 4922084 1582343384.20 151.4704 60.0023 32.0000 1.9927 1.9953 418.5331 419.2040 0.1005 -1.0000 -1.0000 4922256 1582343384.30 151.4704 60.0023 32.0000 1.9924 1.9950 418.6476 419.3165 0.1003 -1.0000 -1.0000 4922319 1582343384.40 151.4704 60.0023 32.0000 1.9915 1.9941 418.6910 419.3618 0.1005 -1.0000 -1.0000 4922397 1582343384.50 151.5354 60.0023 32.0000 1.9925 1.9951 418.5421 419.2110 0.1001 -1.0000 -1.0000 4922459 1582343384.60 151.5354 60.0023 32.0000 1.9931 1.9957 418.4809 419.1516 0.1006 -1.0000 -1.0000 4922537 1582343384.70 151.5354 60.0023 32.0000 1.9923 1.9949 418.5395 419.2093 0.1004 -1.0000 -1.0000 4922756 1582343384.80 151.5354 60.0023 32.0000 1.9925 1.9952 418.7211 419.3917 0.1005 -1.0000 -1.0000 4922819 1582343384.90 151.5354 60.0023 32.0000 1.9928 1.9954 418.6392 419.3099 0.1005 -1.0000 -1.0000 4922897 1582343385.00 151.5461 60.0024 32.0000 1.9931 1.9958 418.3650 419.0354 0.1005 -1.0000 -1.0000 4922959 1582343385.10 151.5559 60.0025 32.0000 1.9930 1.9956 418.5055 419.1755 0.1004 -1.0000 -1.0000 4923022 1582343385.20 151.5559 60.0025 32.0000 1.9917 1.9943 418.6849 419.3561 0.1006 -1.0000 -1.0000 4923459 1582343385.30 151.5559 60.0025 32.0000 1.9922 1.9948 418.6145 419.2845 0.1004 -1.0000 -1.0000 4923522 1582343385.40 151.5559 60.0025 32.0000 1.9926 1.9952 418.4235 419.0935 0.1004 -1.0000 -1.0000 4923585 1582343385.50 151.5559 60.0025 32.0000 1.9920 1.9947 418.5606 419.2300 0.1002 -1.0000 -1.0000 4923662 1582343385.60 151.5880 60.0025 32.0000 1.9926 1.9953 418.6617 419.3310 0.1003 -1.0000 -1.0000 4923725 1582343385.70 151.5880 60.0025 32.0000 1.9928 1.9954 418.6177 419.2880 0.1004 -1.0000 -1.0000 4923959 1582343385.80 151.5880 60.0025 32.0000 1.9931 1.9957 418.5016 419.1712 0.1003 -1.0000 -1.0000 4924037 1582343385.90 151.5880 60.0025 32.0000 1.9933 1.9959 418.4922 419.1619 0.1004 -1.0000 -1.0000 4924100 1582343386.00 151.5880 60.0025 32.0000 1.9929 1.9956 418.6097 419.2795 0.1004 -1.0000 -1.0000 4924162 1582343386.10 151.5712 60.0025 32.0000 1.9927 1.9953 418.6728 419.3430 0.1004 -1.0000 -1.0000 4924225 1582343386.20 151.5416 60.0025 32.0000 1.9936 1.9962 418.5325 419.2024 0.1004 -1.0000 -1.0000 4924287 1582343386.30 151.5416 60.0025 32.0000 1.9938 1.9965 418.4101 419.0793 0.1004 -1.0000 -1.0000 4924475 1582343386.40 151.5416 60.0025 32.0000 1.9930 1.9956 418.5667 419.2368 0.1004 -1.0000 -1.0000 4924537 1582343386.50 151.5416 60.0025 32.0000 1.9932 1.9959 418.5679 419.2373 0.1003 -1.0000 -1.0000 4924600 1582343386.60 151.5416 60.0025 32.0000 1.9936 1.9963 418.4953 419.1648 0.1003 -1.0000 -1.0000 4924678 1582343386.70 151.5416 60.0025 32.0000 1.9927 1.9954 418.5517 419.2208 0.1003 -1.0000 -1.0000 4924741 1582343386.80 151.4619 60.0025 32.0000 1.9921 1.9947 418.6752 419.3457 0.1005 -1.0000 -1.0000 4924928 1582343386.90 151.4619 60.0025 32.0000 1.9927 1.9953 418.5346 419.2052 0.1005 -1.0000 -1.0000 4925006 1582343387.00 151.4619 60.0025 32.0000 1.9930 1.9957 418.4418 419.1105 0.1003 -1.0000 -1.0000 4925069 1582343387.10 151.4619 60.0025 32.0000 1.9924 1.9951 418.4481 419.1184 0.1005 -1.0000 -1.0000 4925131 1582343387.20 151.4619 60.0025 32.0000 1.9925 1.9952 418.5900 419.2601 0.1004 -1.0000 -1.0000 4925209 1582343387.30 151.5633 60.0025 32.0000 1.9922 1.9948 418.6738 419.3439 0.1004 -1.0000 -1.0000 4925944 1582343387.40 151.5633 60.0025 32.0000 1.9926 1.9952 418.5053 419.1748 0.1004 -1.0000 -1.0000 4926006 1582343387.50 151.5633 60.0025 32.0000 1.9930 1.9956 418.4036 419.0740 0.1005 -1.0000 -1.0000 4926084 1582343387.60 151.5633 60.0025 32.0000 1.9926 1.9952 418.4651 419.1348 0.1003 -1.0000 -1.0000 4926147 1582343387.70 151.5633 60.0025 32.0000 1.9928 1.9954 418.6381 419.3078 0.1004 -1.0000 -1.0000 4926209 1582343387.80 151.5713 60.0025 32.0000 1.9935 1.9961 418.4819 419.1517 0.1004 -1.0000 -1.0000 4926272 1582343387.90 151.5756 60.0025 32.0000 1.9925 1.9951 418.4273 419.0966 0.1003 -1.0000 -1.0000 4926334 1582343388.00 151.5756 60.0025 32.0000 1.9919 1.9945 418.4743 419.1436 0.1004 -1.0000 -1.0000 4926397 1582343388.10 151.5756 60.0025 32.0000 1.9924 1.9950 418.4755 419.1455 0.1004 -1.0000 -1.0000 4926475 1582343388.20 151.5756 60.0025 32.0000 1.9922 1.9948 418.4755 419.1458 0.1005 -1.0000 -1.0000 4926537 1582343388.30 151.5756 60.0025 32.0000 1.9924 1.9950 418.3980 419.0674 0.1003 -1.0000 -1.0000 4926819 1582343388.40 151.5134 60.0025 32.0000 1.9921 1.9947 418.4737 419.1427 0.1003 -1.0000 -1.0000 4926881 1582343388.50 151.5134 60.0025 32.0000 1.9908 1.9935 418.6347 419.3043 0.1003 -1.0000 -1.0000 4926944 1582343388.60 151.5134 60.0025 32.0000 1.9920 1.9946 418.6284 419.2995 0.1006 -1.0000 -1.0000 4927022 1582343388.70 151.5134 60.0025 32.0000 1.9922 1.9948 418.3928 419.0618 0.1003 -1.0000 -1.0000 4927085 1582343388.80 151.5134 60.0025 32.0000 1.9918 1.9945 418.4228 419.0917 0.1003 -1.0000 -1.0000 4927147 1582343388.90 151.5134 60.0025 32.0000 1.9912 1.9938 418.5789 419.2491 0.1004 -1.0000 -1.0000 4927225 1582343389.00 151.4242 60.0025 32.0000 1.9911 1.9937 418.5965 419.2668 0.1004 -1.0000 -1.0000 4927288 1582343389.10 151.4242 60.0025 32.0000 1.9918 1.9944 418.4990 419.1695 0.1005 -1.0000 -1.0000 4927350 1582343389.20 151.4242 60.0025 32.0000 1.9920 1.9947 418.4546 419.1245 0.1004 -1.0000 -1.0000 4927428 1582343389.30 151.4242 60.0025 32.0000 1.9922 1.9948 418.5291 419.1987 0.1004 -1.0000 -1.0000 4927491 1582343389.40 151.4242 60.0025 32.0000 1.9912 1.9939 418.6293 419.2990 0.1003 -1.0000 -1.0000 4927553 1582343389.50 151.4242 60.0025 32.0000 1.9913 1.9939 418.5491 419.2182 0.1004 -1.0000 -1.0000 4927616 1582343389.60 151.4242 60.0025 32.0000 1.9919 1.9945 418.4356 419.1058 0.1005 -1.0000 -1.0000 4927678 1582343389.70 151.4242 60.0025 32.0000 1.9920 1.9947 418.4930 419.1616 0.1002 -1.0000 -1.0000 4927741 1582343389.80 151.4242 60.0025 32.0000 1.9919 1.9945 418.5820 419.2524 0.1004 -1.0000 -1.0000 4927819 1582343389.90 151.4242 60.0025 32.0000 1.9917 1.9943 418.5029 419.1729 0.1004 -1.0000 -1.0000 4927881 1582343390.00 151.4242 60.0025 32.0000 1.9931 1.9958 418.5837 419.2546 0.1006 -1.0000 -1.0000 4927944 1582343390.10 151.4819 60.0021 32.0000 1.9922 1.9948 418.6245 419.2943 0.1003 -1.0000 -1.0000 4928022 1582343390.20 151.4819 60.0021 32.0000 1.9918 1.9945 418.5924 419.2621 0.1004 -1.0000 -1.0000 4928084 1582343390.30 151.4819 60.0021 32.0000 1.9917 1.9943 418.5609 419.2303 0.1003 -1.0000 -1.0000 4928147 1582343390.40 151.4819 60.0021 32.0000 1.9922 1.9948 418.4930 419.1610 0.1001 -1.0000 -1.0000 4928225 1582343390.50 151.4819 60.0021 32.0000 1.9916 1.9943 418.6132 419.2834 0.1004 -1.0000 -1.0000 4928287 1582343390.60 151.4819 60.0021 32.0000 1.9916 1.9942 418.6570 419.3266 0.1003 -1.0000 -1.0000 4928366 1582343390.70 151.4841 60.0021 32.0000 1.9926 1.9952 418.5742 419.2441 0.1004 -1.0000 -1.0000 4928428 1582343390.80 151.5138 60.0021 32.0000 1.9926 1.9952 418.4176 419.0862 0.1002 -1.0000 -1.0000 4928491 1582343390.90 151.5138 60.0021 32.0000 1.9923 1.9949 418.4563 419.1255 0.1003 -1.0000 -1.0000 4928725 1582343391.00 151.5138 60.0021 32.0000 1.9921 1.9948 418.6099 419.2801 0.1004 -1.0000 -1.0000 4928788 1582343391.10 151.5138 60.0021 32.0000 1.9914 1.9940 418.5772 419.2464 0.1003 -1.0000 -1.0000 4928850 1582343391.20 151.5138 60.0021 32.0000 1.9923 1.9949 418.3156 418.9853 0.1004 -1.0000 -1.0000 4928928 1582343391.30 151.5138 60.0021 32.0000 1.9919 1.9945 418.4186 419.0881 0.1003 -1.0000 -1.0000 4928991 1582343391.40 151.5085 60.0021 32.0000 1.9920 1.9947 418.5640 419.2339 0.1004 -1.0000 -1.0000 4929209 1582343391.50 151.5085 60.0021 32.0000 1.9919 1.9945 418.5037 419.1739 0.1005 -1.0000 -1.0000 4929288 1582343391.60 151.5085 60.0021 32.0000 1.9918 1.9944 418.4057 419.0763 0.1006 -1.0000 -1.0000 4929350 1582343391.70 151.5085 60.0021 32.0000 1.9921 1.9947 418.4572 419.1278 0.1005 -1.0000 -1.0000 4929412 1582343391.80 151.5085 60.0021 32.0000 1.9912 1.9938 418.6794 419.3488 0.1003 -1.0000 -1.0000 4929491 1582343391.90 151.4929 60.0021 32.0000 1.9915 1.9941 418.6338 419.3034 0.1003 -1.0000 -1.0000 4929553 1582343392.00 151.4571 60.0021 32.0000 1.9927 1.9953 418.4264 419.0953 0.1002 -1.0000 -1.0000 4929975 1582343392.10 151.4571 60.0021 32.0000 1.9926 1.9952 418.3461 419.0157 0.1004 -1.0000 -1.0000 4930053 1582343392.20 151.4571 60.0021 32.0000 1.9921 1.9947 418.5744 419.2442 0.1004 -1.0000 -1.0000 4930116 1582343392.30 151.4571 60.0021 32.0000 1.9923 1.9949 418.5625 419.2320 0.1003 -1.0000 -1.0000 4930178 1582343392.40 151.4571 60.0021 32.0000 1.9928 1.9954 418.4835 419.1532 0.1004 -1.0000 -1.0000 4930256 1582343392.50 151.4246 60.0021 32.0000 1.9922 1.9949 418.4254 419.0956 0.1005 -1.0000 -1.0000 4930475 1582343392.60 151.4246 60.0021 32.0000 1.9915 1.9941 418.6192 419.2890 0.1003 -1.0000 -1.0000 4930553 1582343392.70 151.4246 60.0021 32.0000 1.9915 1.9941 418.6672 419.3366 0.1003 -1.0000 -1.0000 4930616 1582343392.80 151.4246 60.0021 32.0000 1.9921 1.9947 418.3897 419.0599 0.1004 -1.0000 -1.0000 4930678 1582343392.90 151.4246 60.0021 32.0000 1.9924 1.9950 418.4754 419.1447 0.1003 -1.0000 -1.0000 4930756 1582343393.00 151.4791 60.0021 32.0000 1.9930 1.9956 418.4783 419.1472 0.1002 -1.0000 -1.0000 4931178 1582343393.10 151.5200 60.0021 32.0000 1.9922 1.9948 418.6961 419.3662 0.1004 -1.0000 -1.0000 4931241 1582343393.20 151.5200 60.0021 32.0000 1.9926 1.9952 418.5199 419.1898 0.1003 -1.0000 -1.0000 4931319 1582343393.30 151.5200 60.0021 32.0000 1.9927 1.9953 418.3443 419.0137 0.1005 -1.0000 -1.0000 4931381 1582343393.40 151.5200 60.0021 32.0000 1.9932 1.9959 418.5062 419.1761 0.1004 -1.0000 -1.0000 4931444 1582343393.50 151.5200 60.0021 32.0000 1.9929 1.9956 418.5588 419.2287 0.1004 -1.0000 -1.0000 4931506 1582343393.60 151.6072 60.0021 32.0000 1.9929 1.9956 418.5705 419.2407 0.1004 -1.0000 -1.0000 4931584 1582343393.70 151.6072 60.0021 32.0000 1.9932 1.9958 418.4744 419.1438 0.1004 -1.0000 -1.0000 4931631 1582343393.80 151.6072 60.0021 32.0000 1.9924 1.9950 418.6229 419.2931 0.1003 -1.0000 -1.0000 4931709 1582343393.90 151.6072 60.0021 32.0000 1.9919 1.9946 418.7262 419.3970 0.1004 -1.0000 -1.0000 4931772 1582343394.00 151.6072 60.0021 32.0000 1.9922 1.9948 418.4834 419.1528 0.1004 -1.0000 -1.0000 4932147 1582343394.10 151.5910 60.0021 32.0000 1.9927 1.9953 418.3808 419.0510 0.1005 -1.0000 -1.0000 4932225 1582343394.20 151.5904 60.0021 32.0000 1.9928 1.9954 418.5633 419.2341 0.1005 -1.0000 -1.0000 4932287 1582343394.30 151.5904 60.0021 32.0000 1.9920 1.9946 418.6277 419.2989 0.1005 -1.0000 -1.0000 4932350 1582343394.40 151.5904 60.0021 32.0000 1.9926 1.9953 418.5426 419.2134 0.1006 -1.0000 -1.0000 4932428 1582343394.50 151.5904 60.0021 32.0000 1.9930 1.9956 418.3562 419.0261 0.1004 -1.0000 -1.0000 4932662 1582343394.60 151.5608 60.0019 32.0000 1.9922 1.9948 418.4342 419.1026 0.1003 -1.0000 -1.0000 4932725 1582343394.70 151.4677 60.0013 32.0000 1.9922 1.9949 418.5616 419.2317 0.1004 -1.0000 -1.0000 4932787 1582343394.80 151.4677 60.0013 32.0000 1.9930 1.9957 418.5377 419.2088 0.1006 -1.0000 -1.0000 4932850 1582343394.90 151.4677 60.0013 32.0000 1.9934 1.9960 418.3899 419.0593 0.1003 -1.0000 -1.0000 4932928 1582343395.00 151.4677 60.0013 32.0000 1.9925 1.9952 418.5257 419.1949 0.1004 -1.0000 -1.0000 4932991 1582343395.10 151.4677 60.0013 32.0000 1.9917 1.9944 418.6016 419.2721 0.1005 -1.0000 -1.0000 4933100 1582343395.20 151.4563 60.0013 32.0000 1.9923 1.9949 418.4943 419.1646 0.1005 -1.0000 -1.0000 4933178 1582343395.30 151.4563 60.0013 32.0000 1.9932 1.9959 418.2911 418.9610 0.1003 -1.0000 -1.0000 4933241 1582343395.40 151.4563 60.0013 32.0000 1.9919 1.9945 418.5057 419.1744 0.1002 -1.0000 -1.0000 4933303 1582343395.50 151.4563 60.0013 32.0000 1.9921 1.9947 418.6527 419.3226 0.1004 -1.0000 -1.0000 4933381 1582343395.60 151.4563 60.0013 32.0000 1.9928 1.9954 418.4437 419.1139 0.1004 -1.0000 -1.0000 4933444 1582343395.70 151.4586 60.0013 32.0000 1.9931 1.9957 418.4425 419.1116 0.1003 -1.0000 -1.0000 4933506 1582343395.80 151.4592 60.0013 32.0000 1.9920 1.9946 418.4897 419.1592 0.1004 -1.0000 -1.0000 4933585 1582343395.90 151.4592 60.0013 32.0000 1.9921 1.9947 418.5067 419.1764 0.1004 -1.0000 -1.0000 4933647 1582343396.00 151.4592 60.0013 32.0000 1.9932 1.9958 418.4011 419.0716 0.1006 -1.0000 -1.0000 4933709 1582343396.10 151.4592 60.0013 32.0000 1.9925 1.9951 418.3985 419.0696 0.1005 -1.0000 -1.0000 4933991 1582343396.20 151.4592 60.0013 32.0000 1.9914 1.9940 418.5461 419.2155 0.1003 -1.0000 -1.0000 4934053 1582343396.30 151.5872 60.0013 32.0000 1.9920 1.9946 418.6492 419.3192 0.1004 -1.0000 -1.0000 4934116 1582343396.40 151.5872 60.0013 32.0000 1.9928 1.9954 418.5739 419.2437 0.1003 -1.0000 -1.0000 4934194 1582343396.50 151.5872 60.0013 32.0000 1.9933 1.9959 418.4148 419.0835 0.1002 -1.0000 -1.0000 4934256 1582343396.60 151.5872 60.0013 32.0000 1.9927 1.9953 418.4230 419.0927 0.1004 -1.0000 -1.0000 4934491 1582343396.70 151.5872 60.0013 32.0000 1.9914 1.9941 418.6863 419.3553 0.1004 -1.0000 -1.0000 4934553 1582343396.80 151.6169 60.0013 32.0000 1.9924 1.9950 418.6084 419.2791 0.1004 -1.0000 -1.0000 4934616 1582343396.90 151.6169 60.0013 32.0000 1.9931 1.9957 418.4724 419.1413 0.1003 -1.0000 -1.0000 4934694 1582343397.00 151.6169 60.0013 32.0000 1.9922 1.9949 418.6438 419.3143 0.1004 -1.0000 -1.0000 4934756 1582343397.10 151.6169 60.0013 32.0000 1.9916 1.9942 418.4869 419.1561 0.1004 -1.0000 -1.0000 4935022 1582343397.20 151.6169 60.0013 32.0000 1.9920 1.9946 418.5232 419.1934 0.1004 -1.0000 -1.0000 4935100 1582343397.30 151.5985 60.0013 32.0000 1.9920 1.9947 418.5260 419.1963 0.1004 -1.0000 -1.0000 4935162 1582343397.40 151.4549 60.0013 32.0000 1.9917 1.9943 418.5020 419.1723 0.1004 -1.0000 -1.0000 4935225 1582343397.50 151.4549 60.0013 32.0000 1.9918 1.9945 418.6690 419.3392 0.1004 -1.0000 -1.0000 4935303 1582343397.60 151.4549 60.0013 32.0000 1.9915 1.9941 418.7356 419.4066 0.1005 -1.0000 -1.0000 4935475 1582343397.70 151.4549 60.0013 32.0000 1.9924 1.9951 418.4629 419.1321 0.1003 -1.0000 -1.0000 4935537 1582343397.80 151.4549 60.0013 32.0000 1.9921 1.9947 418.4654 419.1339 0.1002 -1.0000 -1.0000 4935616 1582343397.90 151.4605 60.0013 32.0000 1.9922 1.9948 418.6665 419.3361 0.1004 -1.0000 -1.0000 4935678 1582343398.00 151.4605 60.0013 32.0000 1.9914 1.9940 418.6728 419.3436 0.1004 -1.0000 -1.0000 4935741 1582343398.10 151.4605 60.0013 32.0000 1.9925 1.9951 418.6627 419.3325 0.1003 -1.0000 -1.0000 4935975 1582343398.20 151.4605 60.0013 32.0000 1.9916 1.9943 418.6482 419.3179 0.1004 -1.0000 -1.0000 4936037 1582343398.30 151.4605 60.0013 32.0000 1.9920 1.9946 418.7301 419.3994 0.1002 -1.0000 -1.0000 4936100 1582343398.40 151.5037 60.0013 32.0000 1.9923 1.9949 418.6819 419.3513 0.1003 -1.0000 -1.0000 4936178 1582343398.50 151.5099 60.0013 32.0000 1.9929 1.9955 418.4884 419.1575 0.1002 -1.0000 -1.0000 4936225 1582343398.60 151.5099 60.0013 32.0000 1.9925 1.9951 418.4064 419.0748 0.1002 -1.0000 -1.0000 4936959 1582343398.70 151.5099 60.0013 32.0000 1.9921 1.9947 418.6539 419.3241 0.1004 -1.0000 -1.0000 4937037 1582343398.80 151.5099 60.0013 32.0000 1.9920 1.9946 418.6267 419.2961 0.1003 -1.0000 -1.0000 4937100 1582343398.90 151.5108 60.0013 32.0000 1.9926 1.9952 418.4995 419.1691 0.1004 -1.0000 -1.0000 4937163 1582343399.00 151.5441 60.0013 32.0000 1.9920 1.9946 418.5430 419.2125 0.1003 -1.0000 -1.0000 4937225 1582343399.10 151.5441 60.0013 32.0000 1.9917 1.9943 418.6424 419.3121 0.1003 -1.0000 -1.0000 4937350 1582343399.20 151.5441 60.0013 32.0000 1.9920 1.9946 418.6801 419.3495 0.1002 -1.0000 -1.0000 4937428 1582343399.30 151.5441 60.0013 32.0000 1.9921 1.9947 418.4842 419.1529 0.1003 -1.0000 -1.0000 4937491 1582343399.40 151.5441 60.0013 32.0000 1.9925 1.9951 418.5742 419.2432 0.1003 -1.0000 -1.0000 4937553 1582343399.50 151.5378 60.0013 32.0000 1.9923 1.9950 418.6340 419.3042 0.1004 -1.0000 -1.0000 4937631 1582343399.60 151.5375 60.0013 32.0000 1.9921 1.9947 418.6436 419.3142 0.1005 -1.0000 -1.0000 4937694 1582343399.70 151.5375 60.0013 32.0000 1.9925 1.9952 418.4890 419.1586 0.1003 -1.0000 -1.0000 4937991 1582343399.80 151.5375 60.0013 32.0000 1.9926 1.9953 418.4196 419.0887 0.1003 -1.0000 -1.0000 4938069 1582343399.90 151.5375 60.0013 32.0000 1.9914 1.9940 418.5826 419.2518 0.1003 -1.0000 -1.0000 4938131 1582343400.00 151.4993 60.0012 32.0000 1.9922 1.9948 418.7155 419.3854 0.1004 -1.0000 -1.0000 4938194 1582343400.10 151.4191 60.0012 32.0000 1.9926 1.9952 418.4375 419.1069 0.1003 -1.0000 -1.0000 4938272 1582343400.20 151.4191 60.0012 32.0000 1.9925 1.9951 418.3717 419.0399 0.1002 -1.0000 -1.0000 4938334 1582343400.30 151.4191 60.0012 32.0000 1.9915 1.9941 418.5659 419.2356 0.1004 -1.0000 -1.0000 4938397 1582343400.40 151.4191 60.0012 32.0000 1.9913 1.9939 418.6600 419.3279 0.1001 -1.0000 -1.0000 4938459 1582343400.50 151.4191 60.0012 32.0000 1.9919 1.9946 418.3630 419.0317 0.1002 -1.0000 -1.0000 4938522 1582343400.60 151.4191 60.0012 32.0000 1.9925 1.9952 418.4900 419.1589 0.1003 -1.0000 -1.0000 4938616 1582343400.70 151.4153 60.0012 32.0000 1.9919 1.9945 418.6270 419.2962 0.1002 -1.0000 -1.0000 4938678 1582343400.80 151.4153 60.0012 32.0000 1.9920 1.9947 418.5238 419.1935 0.1003 -1.0000 -1.0000 4938741 1582343400.90 151.4153 60.0012 32.0000 1.9924 1.9950 418.4834 419.1521 0.1003 -1.0000 -1.0000 4938803 1582343401.00 151.4153 60.0012 32.0000 1.9923 1.9949 418.4369 419.1054 0.1001 -1.0000 -1.0000 4938866 1582343401.10 151.4153 60.0012 32.0000 1.9912 1.9938 418.6725 419.3423 0.1004 -1.0000 -1.0000 4938928 1582343401.20 151.4326 60.0012 32.0000 1.9913 1.9940 418.5697 419.2399 0.1004 -1.0000 -1.0000 4939178 1582343401.30 151.4642 60.0012 32.0000 1.9933 1.9960 418.4919 419.1613 0.1003 -1.0000 -1.0000 4939241 1582343401.40 151.4642 60.0012 32.0000 1.9921 1.9947 418.4763 419.1449 0.1002 -1.0000 -1.0000 4939303 1582343401.50 151.4642 60.0012 32.0000 1.9920 1.9946 418.6330 419.3019 0.1003 -1.0000 -1.0000 4939381 1582343401.60 151.4642 60.0012 32.0000 1.9916 1.9942 418.5014 419.1710 0.1004 -1.0000 -1.0000 4939444 1582343401.70 151.4642 60.0012 32.0000 1.9930 1.9956 418.4095 419.0790 0.1003 -1.0000 -1.0000 4940162 1582343401.80 151.5724 60.0012 32.0000 1.9920 1.9946 418.5907 419.2588 0.1001 -1.0000 -1.0000 4940272 1582343401.90 151.5724 60.0012 32.0000 1.9915 1.9941 418.6029 419.2730 0.1004 -1.0000 -1.0000 4940334 1582343402.00 151.5724 60.0012 32.0000 1.9925 1.9951 418.5249 419.1945 0.1004 -1.0000 -1.0000 4940397 1582343402.10 151.5724 60.0012 32.0000 1.9932 1.9958 418.4342 419.1028 0.1002 -1.0000 -1.0000 4940491 1582343402.20 151.5724 60.0012 32.0000 1.9923 1.9949 418.6072 419.2763 0.1003 -1.0000 -1.0000 4940553 1582343402.30 151.5040 60.0012 32.0000 1.9923 1.9949 418.6171 419.2865 0.1003 -1.0000 -1.0000 4940616 1582343402.40 151.4869 60.0012 32.0000 1.9933 1.9959 418.5267 419.1958 0.1003 -1.0000 -1.0000 4940694 1582343402.50 151.4869 60.0012 32.0000 1.9936 1.9962 418.4535 419.1236 0.1004 -1.0000 -1.0000 4940756 1582343402.60 151.4869 60.0012 32.0000 1.9923 1.9950 418.5088 419.1773 0.1003 -1.0000 -1.0000 4940834 1582343402.70 151.4869 60.0012 32.0000 1.9921 1.9947 418.6637 419.3336 0.1004 -1.0000 -1.0000 4940897 1582343402.80 151.4836 60.0012 32.0000 1.9926 1.9952 418.5829 419.2529 0.1004 -1.0000 -1.0000 4940959 1582343402.90 151.4571 60.0012 32.0000 1.9930 1.9957 418.5133 419.1838 0.1004 -1.0000 -1.0000 4941022 1582343403.00 151.4571 60.0012 32.0000 1.9917 1.9943 418.5573 419.2263 0.1002 -1.0000 -1.0000 4941085 1582343403.10 151.4571 60.0012 32.0000 1.9920 1.9946 418.7157 419.3850 0.1003 -1.0000 -1.0000 4941147 1582343403.20 151.4571 60.0012 32.0000 1.9928 1.9954 418.6031 419.2722 0.1003 -1.0000 -1.0000 4941225 1582343403.30 151.4571 60.0012 32.0000 1.9929 1.9955 418.4698 419.1392 0.1003 -1.0000 -1.0000 4941288 1582343403.40 151.4768 60.0012 32.0000 1.9926 1.9952 418.4742 419.1436 0.1004 -1.0000 -1.0000 4941350 1582343403.50 151.4768 60.0012 32.0000 1.9924 1.9950 418.5071 419.1761 0.1003 -1.0000 -1.0000 4941428 1582343403.60 151.4768 60.0012 32.0000 1.9920 1.9946 418.7372 419.4074 0.1004 -1.0000 -1.0000 4941491 1582343403.70 151.4768 60.0012 32.0000 1.9930 1.9957 418.5763 419.2460 0.1004 -1.0000 -1.0000 4941553 1582343403.80 151.4768 60.0012 32.0000 1.9940 1.9966 418.5381 419.2059 0.1001 -1.0000 -1.0000 4941944 1582343403.90 151.4835 60.0012 32.0000 1.9934 1.9960 418.5429 419.2128 0.1004 -1.0000 -1.0000 4942006 1582343404.00 151.4870 60.0012 32.0000 1.9918 1.9945 418.6834 419.3532 0.1003 -1.0000 -1.0000 4942069 1582343404.10 151.4870 60.0012 32.0000 1.9922 1.9948 418.5717 419.2406 0.1003 -1.0000 -1.0000 4942131 1582343404.20 151.4870 60.0012 32.0000 1.9930 1.9957 418.4352 419.1046 0.1003 -1.0000 -1.0000 4942209 1582343404.30 151.4870 60.0012 32.0000 1.9936 1.9962 418.5597 419.2296 0.1004 -1.0000 -1.0000 4942272 1582343404.40 151.4870 60.0012 32.0000 1.9923 1.9950 418.6901 419.3595 0.1002 -1.0000 -1.0000 4942334 1582343404.50 151.6034 60.0012 32.0000 1.9929 1.9955 418.6066 419.2756 0.1002 -1.0000 -1.0000 4942397 1582343404.60 151.6034 60.0012 32.0000 1.9932 1.9958 418.5466 419.2156 0.1003 -1.0000 -1.0000 4942475 1582343404.70 151.6034 60.0012 32.0000 1.9926 1.9952 418.5395 419.2093 0.1003 -1.0000 -1.0000 4942537 1582343404.80 151.6034 60.0012 32.0000 1.9917 1.9943 418.6377 419.3070 0.1003 -1.0000 -1.0000 4942600 1582343404.90 151.6034 60.0012 32.0000 1.9921 1.9948 418.6772 419.3479 0.1005 -1.0000 -1.0000 4942678 1582343405.00 151.6034 60.0012 32.0000 1.9928 1.9954 418.5486 419.2181 0.1003 -1.0000 -1.0000 4942741 1582343405.10 151.5076 60.0013 32.0000 1.9923 1.9949 418.5762 419.2456 0.1003 -1.0000 -1.0000 4942788 1582343405.20 151.5076 60.0013 32.0000 1.9920 1.9946 418.6538 419.3231 0.1003 -1.0000 -1.0000 4942866 1582343405.30 151.5076 60.0013 32.0000 1.9921 1.9948 418.6026 419.2718 0.1003 -1.0000 -1.0000 4942928 1582343405.40 151.5076 60.0013 32.0000 1.9920 1.9946 418.6366 419.3062 0.1004 -1.0000 -1.0000 4943272 1582343405.50 151.5076 60.0013 32.0000 1.9923 1.9949 418.7220 419.3917 0.1003 -1.0000 -1.0000 4943334 1582343405.60 151.5166 60.0013 32.0000 1.9921 1.9947 418.8105 419.4806 0.1004 -1.0000 -1.0000 4943397 1582343405.70 151.5166 60.0013 32.0000 1.9926 1.9953 418.5099 419.1790 0.1002 -1.0000 -1.0000 4943459 1582343405.80 151.5166 60.0013 32.0000 1.9932 1.9958 418.5497 419.2191 0.1004 -1.0000 -1.0000 4943537 1582343405.90 151.5166 60.0013 32.0000 1.9924 1.9950 418.4872 419.1560 0.1003 -1.0000 -1.0000 4943756 1582343406.00 151.5166 60.0013 32.0000 1.9921 1.9947 418.7231 419.3932 0.1004 -1.0000 -1.0000 4943819 1582343406.10 151.5166 60.0013 32.0000 1.9926 1.9952 418.6614 419.3311 0.1003 -1.0000 -1.0000 4943897 1582343406.20 151.5166 60.0013 32.0000 1.9925 1.9951 418.6135 419.2822 0.1002 -1.0000 -1.0000 4943959 1582343406.30 151.5166 60.0013 32.0000 1.9923 1.9949 418.6578 419.3280 0.1004 -1.0000 -1.0000 4944022 1582343406.40 151.5166 60.0013 32.0000 1.9921 1.9947 418.8017 419.4717 0.1003 -1.0000 -1.0000 4944350 1582343406.50 151.5166 60.0013 32.0000 1.9923 1.9949 418.6714 419.3415 0.1004 -1.0000 -1.0000 4944412 1582343406.60 151.4674 60.0013 32.0000 1.9927 1.9953 418.5258 419.1957 0.1003 -1.0000 -1.0000 4944475 1582343406.70 151.5721 60.0013 32.0000 1.9935 1.9961 418.5286 419.1973 0.1002 -1.0000 -1.0000 4944537 1582343406.80 151.5721 60.0013 32.0000 1.9931 1.9957 418.7066 419.3750 0.1001 -1.0000 -1.0000 4944600 1582343406.90 151.5721 60.0013 32.0000 1.9925 1.9951 418.6902 419.3595 0.1003 -1.0000 -1.0000 4944788 1582343407.00 151.5721 60.0013 32.0000 1.9928 1.9954 418.5872 419.2569 0.1004 -1.0000 -1.0000 4944850 1582343407.10 151.5721 60.0013 32.0000 1.9927 1.9953 418.4510 419.1205 0.1003 -1.0000 -1.0000 4944912 1582343407.20 151.5401 60.0013 32.0000 1.9924 1.9950 418.5301 419.1986 0.1002 -1.0000 -1.0000 4944991 1582343407.30 151.5261 60.0013 32.0000 1.9914 1.9940 418.5351 419.2045 0.1003 -1.0000 -1.0000 4945053 1582343407.40 151.5261 60.0013 32.0000 1.9919 1.9946 418.5236 419.1932 0.1004 -1.0000 -1.0000 4945287 1582343407.50 151.5261 60.0013 32.0000 1.9923 1.9950 418.4255 419.0948 0.1003 -1.0000 -1.0000 4945350 1582343407.60 151.5261 60.0013 32.0000 1.9915 1.9941 418.6165 419.2861 0.1003 -1.0000 -1.0000 4945412 1582343407.70 151.5261 60.0013 32.0000 1.9916 1.9942 418.6685 419.3378 0.1003 -1.0000 -1.0000 4945475 1582343407.80 151.5373 60.0013 32.0000 1.9919 1.9946 418.4922 419.1614 0.1003 -1.0000 -1.0000 4945553 1582343407.90 151.5373 60.0013 32.0000 1.9927 1.9953 418.4623 419.1309 0.1002 -1.0000 -1.0000 4946506 1582343408.00 151.5373 60.0013 32.0000 1.9922 1.9948 418.5484 419.2168 0.1002 -1.0000 -1.0000 4946569 1582343408.10 151.5373 60.0013 32.0000 1.9908 1.9935 418.6019 419.2712 0.1004 -1.0000 -1.0000 4946631 1582343408.20 151.5373 60.0013 32.0000 1.9919 1.9946 418.5251 419.1941 0.1002 -1.0000 -1.0000 4946694 1582343408.30 151.4027 60.0013 32.0000 1.9925 1.9951 418.5428 419.2114 0.1002 -1.0000 -1.0000 4946756 1582343408.40 151.4027 60.0013 32.0000 1.9927 1.9954 418.4460 419.1157 0.1004 -1.0000 -1.0000 4946834 1582343408.50 151.4027 60.0013 32.0000 1.9925 1.9952 418.6266 419.2956 0.1002 -1.0000 -1.0000 4946897 1582343408.60 151.4027 60.0013 32.0000 1.9919 1.9945 418.4699 419.1392 0.1004 -1.0000 -1.0000 4946975 1582343408.70 151.4027 60.0013 32.0000 1.9927 1.9953 418.4625 419.1328 0.1005 -1.0000 -1.0000 4947038 1582343408.80 151.4027 60.0013 32.0000 1.9919 1.9945 418.4841 419.1546 0.1005 -1.0000 -1.0000 4947100 1582343408.90 151.4027 60.0013 32.0000 1.9920 1.9947 418.6304 419.2999 0.1003 -1.0000 -1.0000 4947569 1582343409.00 151.4027 60.0013 32.0000 1.9929 1.9955 418.6961 419.3650 0.1002 -1.0000 -1.0000 4947631 1582343409.10 151.4027 60.0013 32.0000 1.9935 1.9962 418.5106 419.1798 0.1003 -1.0000 -1.0000 4947694 1582343409.20 151.4027 60.0013 32.0000 1.9918 1.9944 418.4889 419.1578 0.1002 -1.0000 -1.0000 4947787 1582343409.30 151.4027 60.0013 32.0000 1.9909 1.9935 418.7342 419.4021 0.1002 -1.0000 -1.0000 4947850 1582343409.40 151.4840 60.0013 32.0000 1.9923 1.9950 418.5750 419.2453 0.1004 -1.0000 -1.0000 4947912 1582343409.50 151.5899 60.0013 32.0000 1.9925 1.9951 418.5132 419.1823 0.1003 -1.0000 -1.0000 4947991 1582343409.60 151.5899 60.0013 32.0000 1.9928 1.9955 418.5718 419.2399 0.1002 -1.0000 -1.0000 4948053 1582343409.70 151.5899 60.0013 32.0000 1.9917 1.9943 418.6233 419.2941 0.1005 -1.0000 -1.0000 4948116 1582343409.80 151.5899 60.0013 32.0000 1.9936 1.9962 418.5802 419.2502 0.1004 -1.0000 -1.0000 4948194 1582343409.90 151.5899 60.0013 32.0000 1.9933 1.9959 418.4625 419.1325 0.1004 -1.0000 -1.0000 4948256 1582343410.00 151.5191 60.0013 32.0000 1.9919 1.9945 418.5916 419.2609 0.1003 -1.0000 -1.0000 4948319 1582343410.10 151.5191 60.0013 32.0000 1.9918 1.9944 418.7674 419.4376 0.1004 -1.0000 -1.0000 4948381 1582343410.20 151.5191 60.0013 32.0000 1.9919 1.9945 418.5017 419.1711 0.1003 -1.0000 -1.0000 4948444 1582343410.30 151.5191 60.0013 32.0000 1.9929 1.9956 418.5705 419.2393 0.1002 -1.0000 -1.0000 4948506 1582343410.40 151.5191 60.0013 32.0000 1.9928 1.9954 418.5429 419.2119 0.1003 -1.0000 -1.0000 4948584 1582343410.50 151.5191 60.0013 32.0000 1.9915 1.9941 418.6493 419.3191 0.1004 -1.0000 -1.0000 4948647 1582343410.60 151.4792 60.0013 32.0000 1.9928 1.9954 418.5596 419.2295 0.1004 -1.0000 -1.0000 4948725 1582343410.70 151.4439 60.0013 32.0000 1.9933 1.9960 418.4611 419.1310 0.1004 -1.0000 -1.0000 4948788 1582343410.80 151.4439 60.0013 32.0000 1.9928 1.9954 418.4900 419.1595 0.1004 -1.0000 -1.0000 4948850 1582343410.90 151.4439 60.0013 32.0000 1.9926 1.9952 418.5934 419.2630 0.1003 -1.0000 -1.0000 4948912 1582343411.00 151.4439 60.0013 32.0000 1.9928 1.9954 418.4903 419.1594 0.1003 -1.0000 -1.0000 4948975 1582343411.10 151.4439 60.0013 32.0000 1.9928 1.9954 418.4073 419.0774 0.1004 -1.0000 -1.0000 4949038 1582343411.20 151.4439 60.0013 32.0000 1.9930 1.9957 418.5899 419.2593 0.1003 -1.0000 -1.0000 4949116 1582343411.30 151.4904 60.0013 32.0000 1.9918 1.9944 418.6492 419.3190 0.1003 -1.0000 -1.0000 4949178 1582343411.40 151.4904 60.0013 32.0000 1.9921 1.9947 418.5424 419.2125 0.1004 -1.0000 -1.0000 4949241 1582343411.50 151.4904 60.0013 32.0000 1.9931 1.9957 418.4649 419.1345 0.1003 -1.0000 -1.0000 4949319 1582343411.60 151.4904 60.0013 32.0000 1.9923 1.9949 418.4880 419.1573 0.1003 -1.0000 -1.0000 4949381 1582343411.70 151.4904 60.0013 32.0000 1.9922 1.9948 418.6675 419.3366 0.1003 -1.0000 -1.0000 4949444 1582343411.80 151.5078 60.0013 32.0000 1.9925 1.9952 418.5827 419.2532 0.1003 -1.0000 -1.0000 4949506 1582343411.90 151.5328 60.0013 32.0000 1.9922 1.9949 418.4607 419.1294 0.1003 -1.0000 -1.0000 4949569 1582343412.00 151.5328 60.0013 32.0000 1.9925 1.9951 418.4271 419.0956 0.1002 -1.0000 -1.0000 4949631 1582343412.10 151.5328 60.0013 32.0000 1.9924 1.9950 418.7034 419.3732 0.1004 -1.0000 -1.0000 4950022 1582343412.20 151.5328 60.0013 32.0000 1.9922 1.9948 418.4014 419.0711 0.1003 -1.0000 -1.0000 4950084 1582343412.30 151.5328 60.0013 32.0000 1.9928 1.9954 418.4938 419.1629 0.1003 -1.0000 -1.0000 4950147 1582343412.40 151.5755 60.0013 32.0000 1.9918 1.9944 418.5993 419.2681 0.1003 -1.0000 -1.0000 4950225 1582343412.50 151.5755 60.0013 32.0000 1.9919 1.9946 418.6983 419.3665 0.1002 -1.0000 -1.0000 4950287 1582343412.60 151.5755 60.0013 32.0000 1.9929 1.9956 418.5033 419.1729 0.1004 -1.0000 -1.0000 4950537 1582343412.70 151.5755 60.0013 32.0000 1.9929 1.9956 418.3865 419.0568 0.1005 -1.0000 -1.0000 4950600 1582343412.80 151.5755 60.0013 32.0000 1.9923 1.9949 418.6299 419.3005 0.1004 -1.0000 -1.0000 4950662 1582343412.90 151.5214 60.0013 32.0000 1.9915 1.9941 418.6300 419.2996 0.1004 -1.0000 -1.0000 4950741 1582343413.00 151.5163 60.0013 32.0000 1.9915 1.9941 418.6076 419.2767 0.1002 -1.0000 -1.0000 4950803 1582343413.10 151.5163 60.0013 32.0000 1.9920 1.9946 418.6016 419.2710 0.1003 -1.0000 -1.0000 4951178 1582343413.20 151.5163 60.0013 32.0000 1.9924 1.9950 418.5395 419.2090 0.1003 -1.0000 -1.0000 4951256 1582343413.30 151.5163 60.0013 32.0000 1.9923 1.9949 418.5912 419.2607 0.1003 -1.0000 -1.0000 4951319 1582343413.40 151.5163 60.0013 32.0000 1.9913 1.9940 418.7099 419.3792 0.1003 -1.0000 -1.0000 4951381 1582343413.50 151.5163 60.0013 32.0000 1.9914 1.9940 418.6026 419.2722 0.1004 -1.0000 -1.0000 4951459 1582343413.60 151.5163 60.0013 32.0000 1.9930 1.9956 418.4905 419.1609 0.1005 -1.0000 -1.0000 4951522 1582343413.70 151.4950 60.0013 32.0000 1.9925 1.9951 418.6307 419.3006 0.1003 -1.0000 -1.0000 4951585 1582343413.80 151.4693 60.0013 32.0000 1.9922 1.9949 418.6387 419.3081 0.1004 -1.0000 -1.0000 4951662 1582343413.90 151.4693 60.0013 32.0000 1.9922 1.9948 418.7400 419.4100 0.1003 -1.0000 -1.0000 4951725 1582343414.00 151.5886 60.0013 32.0000 1.9925 1.9951 418.4259 419.0947 0.1003 -1.0000 -1.0000 4951787 1582343414.10 151.5886 60.0013 32.0000 1.9922 1.9948 418.5753 419.2450 0.1004 -1.0000 -1.0000 4952162 1582343414.20 151.5886 60.0013 32.0000 1.9930 1.9956 418.6066 419.2767 0.1004 -1.0000 -1.0000 4952225 1582343414.30 151.5886 60.0013 32.0000 1.9930 1.9957 418.6806 419.3513 0.1005 -1.0000 -1.0000 4952287 1582343414.40 151.5886 60.0013 32.0000 1.9927 1.9954 418.5286 419.1983 0.1004 -1.0000 -1.0000 4952366 1582343414.50 151.5886 60.0013 32.0000 1.9923 1.9949 418.5778 419.2476 0.1004 -1.0000 -1.0000 4952428 1582343414.60 151.5266 60.0013 32.0000 1.9914 1.9940 418.6683 419.3379 0.1003 -1.0000 -1.0000 4952725 1582343414.70 151.5266 60.0013 32.0000 1.9919 1.9945 418.5969 419.2663 0.1003 -1.0000 -1.0000 4952788 1582343414.80 151.5266 60.0013 32.0000 1.9921 1.9947 418.4400 419.1098 0.1004 -1.0000 -1.0000 4952850 1582343414.90 151.5266 60.0013 32.0000 1.9927 1.9953 418.4289 419.0981 0.1003 -1.0000 -1.0000 4952928 1582343415.00 151.5266 60.0013 32.0000 1.9922 1.9949 418.5789 419.2489 0.1004 -1.0000 -1.0000 4952975 1582343415.10 151.4790 60.0015 32.0000 1.9915 1.9941 418.6707 419.3412 0.1004 -1.0000 -1.0000 4953256 1582343415.20 151.4297 60.0017 32.0000 1.9911 1.9937 418.4955 419.1658 0.1005 -1.0000 -1.0000 4953334 1582343415.30 151.4297 60.0017 32.0000 1.9925 1.9952 418.3206 418.9886 0.1002 -1.0000 -1.0000 4953397 1582343415.40 151.4297 60.0017 32.0000 1.9917 1.9943 418.4464 419.1165 0.1005 -1.0000 -1.0000 4953459 1582343415.50 151.4297 60.0017 32.0000 1.9915 1.9942 418.5631 419.2330 0.1003 -1.0000 -1.0000 4953522 1582343415.60 151.4297 60.0017 32.0000 1.9923 1.9949 418.5690 419.2379 0.1002 -1.0000 -1.0000 4953803 1582343415.70 151.4999 60.0017 32.0000 1.9919 1.9945 418.5035 419.1731 0.1003 -1.0000 -1.0000 4953866 1582343415.80 151.4999 60.0017 32.0000 1.9921 1.9947 418.5459 419.2151 0.1003 -1.0000 -1.0000 4953944 1582343415.90 151.4999 60.0017 32.0000 1.9920 1.9946 418.6588 419.3281 0.1003 -1.0000 -1.0000 4954006 1582343416.00 151.4999 60.0017 32.0000 1.9924 1.9950 418.6664 419.3357 0.1003 -1.0000 -1.0000 4954069 1582343416.10 151.4999 60.0017 32.0000 1.9931 1.9957 418.5172 419.1868 0.1003 -1.0000 -1.0000 4954147 1582343416.20 151.4999 60.0017 32.0000 1.9927 1.9953 418.4488 419.1182 0.1004 -1.0000 -1.0000 4954209 1582343416.30 151.4999 60.0017 32.0000 1.9918 1.9945 418.6431 419.3135 0.1004 -1.0000 -1.0000 4954272 1582343416.40 151.5343 60.0017 32.0000 1.9922 1.9948 418.6312 419.3007 0.1003 -1.0000 -1.0000 4954334 1582343416.50 151.5776 60.0017 32.0000 1.9921 1.9947 418.5743 419.2444 0.1004 -1.0000 -1.0000 4954397 1582343416.60 151.5776 60.0017 32.0000 1.9928 1.9954 418.5587 419.2289 0.1005 -1.0000 -1.0000 4954475 1582343416.70 151.5776 60.0017 32.0000 1.9922 1.9948 418.6893 419.3600 0.1005 -1.0000 -1.0000 4954569 1582343416.80 151.5778 60.0017 32.0000 1.9921 1.9947 418.6190 419.2885 0.1002 -1.0000 -1.0000 4954631 1582343416.90 151.5778 60.0017 32.0000 1.9925 1.9951 418.4142 419.0840 0.1004 -1.0000 -1.0000 4954709 1582343417.00 151.5778 60.0017 32.0000 1.9922 1.9949 418.5037 419.1733 0.1003 -1.0000 -1.0000 4954772 1582343417.10 151.5778 60.0017 32.0000 1.9915 1.9941 418.5710 419.2405 0.1003 -1.0000 -1.0000 4954834 1582343417.20 151.5778 60.0017 32.0000 1.9912 1.9939 418.5802 419.2504 0.1004 -1.0000 -1.0000 4954944 1582343417.30 151.5778 60.0017 32.0000 1.9925 1.9951 418.5059 419.1762 0.1004 -1.0000 -1.0000 4954991 1582343417.40 151.4431 60.0017 32.0000 1.9925 1.9952 418.4778 419.1481 0.1005 -1.0000 -1.0000 4955069 1582343417.50 151.4431 60.0017 32.0000 1.9918 1.9945 418.7332 419.4045 0.1005 -1.0000 -1.0000 4955131 1582343417.60 151.4431 60.0017 32.0000 1.9916 1.9942 418.6581 419.3280 0.1004 -1.0000 -1.0000 4955194 1582343417.70 151.4431 60.0017 32.0000 1.9928 1.9954 418.5649 419.2352 0.1004 -1.0000 -1.0000 4956022 1582343417.80 151.4431 60.0017 32.0000 1.9931 1.9957 418.6469 419.3175 0.1005 -1.0000 -1.0000 4956100 1582343417.90 151.4407 60.0017 32.0000 1.9923 1.9949 418.6135 419.2843 0.1005 -1.0000 -1.0000 4956162 1582343418.00 151.4156 60.0017 32.0000 1.9919 1.9945 418.6703 419.3407 0.1004 -1.0000 -1.0000 4956225 1582343418.10 151.4156 60.0017 32.0000 1.9919 1.9945 418.5626 419.2320 0.1002 -1.0000 -1.0000 4956303 1582343418.20 151.4156 60.0017 32.0000 1.9922 1.9948 418.4754 419.1450 0.1004 -1.0000 -1.0000 4956366 1582343418.30 151.4156 60.0017 32.0000 1.9917 1.9943 418.5022 419.1724 0.1005 -1.0000 -1.0000 4956444 1582343418.40 151.4156 60.0017 32.0000 1.9919 1.9946 418.7127 419.3833 0.1004 -1.0000 -1.0000 4956506 1582343418.50 151.4156 60.0017 32.0000 1.9925 1.9951 418.6622 419.3320 0.1003 -1.0000 -1.0000 4956569 1582343418.60 151.4156 60.0017 32.0000 1.9932 1.9958 418.3451 419.0147 0.1004 -1.0000 -1.0000 4956647 1582343418.70 151.4156 60.0017 32.0000 1.9913 1.9939 418.5074 419.1773 0.1004 -1.0000 -1.0000 4956710 1582343418.80 151.4156 60.0017 32.0000 1.9909 1.9936 418.6317 419.3010 0.1002 -1.0000 -1.0000 4956772 1582343418.90 151.4156 60.0017 32.0000 1.9920 1.9946 418.6631 419.3332 0.1004 -1.0000 -1.0000 4956850 1582343419.00 151.5844 60.0017 32.0000 1.9919 1.9945 418.4418 419.1114 0.1003 -1.0000 -1.0000 4956912 1582343419.10 151.5891 60.0017 32.0000 1.9920 1.9946 418.5893 419.2581 0.1004 -1.0000 -1.0000 4956975 1582343419.20 151.5891 60.0017 32.0000 1.9917 1.9943 418.6780 419.3479 0.1003 -1.0000 -1.0000 4957256 1582343419.30 151.5891 60.0017 32.0000 1.9924 1.9950 418.6046 419.2735 0.1002 -1.0000 -1.0000 4957319 1582343419.40 151.5891 60.0017 32.0000 1.9922 1.9948 418.5305 419.1991 0.1003 -1.0000 -1.0000 4957381 1582343419.50 151.5891 60.0017 32.0000 1.9918 1.9944 418.6154 419.2855 0.1003 -1.0000 -1.0000 4957459 1582343419.60 151.5857 60.0017 32.0000 1.9920 1.9946 418.7065 419.3777 0.1006 -1.0000 -1.0000 4957522 1582343419.70 151.4930 60.0016 32.0000 1.9925 1.9951 418.6479 419.3180 0.1004 -1.0000 -1.0000 4958319 1582343419.80 151.4930 60.0016 32.0000 1.9933 1.9959 418.5145 419.1848 0.1004 -1.0000 -1.0000 4958397 1582343419.90 151.4930 60.0016 32.0000 1.9920 1.9946 418.6004 419.2699 0.1003 -1.0000 -1.0000 4958459 1582343420.00 151.4930 60.0016 32.0000 1.9912 1.9938 418.7117 419.3801 0.1002 -1.0000 -1.0000 4958522 1582343420.10 151.4930 60.0016 32.0000 1.9918 1.9945 418.6039 419.2736 0.1003 -1.0000 -1.0000 4958584 1582343420.20 151.4041 60.0016 32.0000 1.9925 1.9952 418.3744 419.0433 0.1003 -1.0000 -1.0000 4958647 1582343420.30 151.4041 60.0016 32.0000 1.9920 1.9946 418.5802 419.2489 0.1002 -1.0000 -1.0000 4958709 1582343420.40 151.4041 60.0016 32.0000 1.9918 1.9945 418.6297 419.3008 0.1004 -1.0000 -1.0000 4958788 1582343420.50 151.4041 60.0016 32.0000 1.9917 1.9943 418.6177 419.2871 0.1003 -1.0000 -1.0000 4958850 1582343420.60 151.4041 60.0016 32.0000 1.9921 1.9947 418.5019 419.1709 0.1002 -1.0000 -1.0000 4958928 1582343420.70 151.4412 60.0016 32.0000 1.9921 1.9948 418.4992 419.1699 0.1005 -1.0000 -1.0000 4958991 1582343420.80 151.4712 60.0016 32.0000 1.9917 1.9943 418.6876 419.3576 0.1004 -1.0000 -1.0000 4959053 1582343420.90 151.4712 60.0016 32.0000 1.9924 1.9950 418.6316 419.3015 0.1003 -1.0000 -1.0000 4959116 1582343421.00 151.4712 60.0016 32.0000 1.9930 1.9956 418.3997 419.0692 0.1004 -1.0000 -1.0000 4959178 1582343421.10 151.4712 60.0016 32.0000 1.9929 1.9956 418.4737 419.1431 0.1003 -1.0000 -1.0000 4959241 1582343421.20 151.4712 60.0016 32.0000 1.9925 1.9951 418.6426 419.3116 0.1002 -1.0000 -1.0000 4959319 1582343421.30 151.4874 60.0016 32.0000 1.9924 1.9950 418.6017 419.2716 0.1004 -1.0000 -1.0000 4959381 1582343421.40 151.4874 60.0016 32.0000 1.9925 1.9951 418.3920 419.0605 0.1002 -1.0000 -1.0000 4959444 1582343421.50 151.4874 60.0016 32.0000 1.9921 1.9947 418.4216 419.0912 0.1004 -1.0000 -1.0000 4959522 1582343421.60 151.5327 60.0016 32.0000 1.9927 1.9954 418.5662 419.2362 0.1002 -1.0000 -1.0000 4959585 1582343421.70 151.5478 60.0016 32.0000 1.9923 1.9949 418.6838 419.3537 0.1004 -1.0000 -1.0000 4959647 1582343421.80 151.5478 60.0016 32.0000 1.9934 1.9960 418.5163 419.1859 0.1004 -1.0000 -1.0000 4959772 1582343421.90 151.5478 60.0016 32.0000 1.9932 1.9959 418.4564 419.1255 0.1002 -1.0000 -1.0000 4959834 1582343422.00 151.5478 60.0016 32.0000 1.9923 1.9949 418.5614 419.2305 0.1003 -1.0000 -1.0000 4959897 1582343422.10 151.5478 60.0016 32.0000 1.9919 1.9945 418.6673 419.3376 0.1004 -1.0000 -1.0000 4959975 1582343422.20 151.5478 60.0016 32.0000 1.9925 1.9951 418.7080 419.3781 0.1005 -1.0000 -1.0000 5000037 1582343422.30 151.5478 60.0016 32.0000 1.9931 1.9957 418.4559 419.1254 0.1003 -1.0000 -1.0000 5000287 1582343422.40 151.5481 60.0016 32.0000 1.9926 1.9952 418.4473 419.1168 0.1003 -1.0000 -1.0000 5000350 1582343422.50 151.5482 60.0016 32.0000 1.9915 1.9942 418.7074 419.3770 0.1003 -1.0000 -1.0000 5000412 1582343422.60 151.5482 60.0016 32.0000 1.9921 1.9947 418.6667 419.3362 0.1003 -1.0000 -1.0000 5000491 1582343422.70 151.5482 60.0016 32.0000 1.9925 1.9951 418.5288 419.1989 0.1004 -1.0000 -1.0000 5000569 1582343422.80 151.5482 60.0016 32.0000 1.9921 1.9947 418.5522 419.2221 0.1003 -1.0000 -1.0000 5000787 1582343422.90 151.5482 60.0016 32.0000 1.9917 1.9943 418.6704 419.3401 0.1003 -1.0000 -1.0000 5000866 1582343423.00 151.5482 60.0016 32.0000 1.9920 1.9947 418.7383 419.4076 0.1002 -1.0000 -1.0000 5000928 1582343423.10 151.4903 60.0016 32.0000 1.9929 1.9955 418.5114 419.1803 0.1003 -1.0000 -1.0000 5000991 1582343423.20 151.4903 60.0016 32.0000 1.9926 1.9952 418.4666 419.1354 0.1002 -1.0000 -1.0000 5001053 1582343423.30 151.4903 60.0016 32.0000 1.9920 1.9946 418.6150 419.2847 0.1004 -1.0000 -1.0000 5001444 1582343423.40 151.4903 60.0016 32.0000 1.9920 1.9946 418.6955 419.3646 0.1003 -1.0000 -1.0000 5001506 1582343423.50 151.4903 60.0016 32.0000 1.9920 1.9946 418.6182 419.2884 0.1005 -1.0000 -1.0000 5001584 1582343423.60 151.4863 60.0016 32.0000 1.9919 1.9946 418.5222 419.1927 0.1005 -1.0000 -1.0000 5001647 1582343423.70 151.4830 60.0016 32.0000 1.9920 1.9946 418.5659 419.2343 0.1001 -1.0000 -1.0000 5001709 1582343423.80 151.4830 60.0016 32.0000 1.9914 1.9940 418.6911 419.3604 0.1002 -1.0000 -1.0000 5001772 1582343423.90 151.4830 60.0016 32.0000 1.9918 1.9944 418.6602 419.3295 0.1004 -1.0000 -1.0000 5002022 1582343424.00 151.4830 60.0016 32.0000 1.9934 1.9960 418.5076 419.1773 0.1004 -1.0000 -1.0000 5002084 1582343424.10 151.4830 60.0016 32.0000 1.9935 1.9961 418.5592 419.2284 0.1003 -1.0000 -1.0000 5002147 1582343424.20 151.4830 60.0016 32.0000 1.9918 1.9945 418.7228 419.3921 0.1002 -1.0000 -1.0000 5002209 1582343424.30 151.4830 60.0016 32.0000 1.9926 1.9952 418.7287 419.3982 0.1003 -1.0000 -1.0000 5002272 1582343424.40 151.4830 60.0016 32.0000 1.9932 1.9958 418.4647 419.1340 0.1003 -1.0000 -1.0000 5002444 1582343424.50 151.4996 60.0016 32.0000 1.9928 1.9955 418.5358 419.2056 0.1004 -1.0000 -1.0000 5002506 1582343424.60 151.4941 60.0016 32.0000 1.9928 1.9954 418.6060 419.2754 0.1003 -1.0000 -1.0000 5002584 1582343424.70 151.4941 60.0016 32.0000 1.9922 1.9949 418.7250 419.3954 0.1004 -1.0000 -1.0000 5002647 1582343424.80 151.4941 60.0016 32.0000 1.9926 1.9952 418.4780 419.1473 0.1004 -1.0000 -1.0000 5002710 1582343424.90 151.4941 60.0016 32.0000 1.9932 1.9958 418.5234 419.1937 0.1005 -1.0000 -1.0000 5002959 1582343425.00 151.5081 60.0015 32.0000 1.9917 1.9943 418.6389 419.3090 0.1003 -1.0000 -1.0000 5003022 1582343425.10 151.5639 60.0014 32.0000 1.9920 1.9946 418.6077 419.2771 0.1003 -1.0000 -1.0000 5003084 1582343425.20 151.5639 60.0014 32.0000 1.9926 1.9952 418.5307 419.1998 0.1003 -1.0000 -1.0000 5003163 1582343425.30 151.5639 60.0014 32.0000 1.9929 1.9955 418.4873 419.1571 0.1004 -1.0000 -1.0000 5003225 1582343425.40 151.4991 60.0014 32.0000 1.9921 1.9947 418.6244 419.2944 0.1003 -1.0000 -1.0000 5003678 1582343425.50 151.4991 60.0014 32.0000 1.9928 1.9955 418.6142 419.2838 0.1004 -1.0000 -1.0000 5003741 1582343425.60 151.4991 60.0014 32.0000 1.9920 1.9946 418.5798 419.2499 0.1004 -1.0000 -1.0000 5003803 1582343425.70 151.4991 60.0014 32.0000 1.9924 1.9950 418.5524 419.2219 0.1004 -1.0000 -1.0000 5003866 1582343425.80 151.4991 60.0014 32.0000 1.9922 1.9948 418.4763 419.1462 0.1004 -1.0000 -1.0000 5003944 1582343425.90 151.4991 60.0014 32.0000 1.9922 1.9948 418.6318 419.3017 0.1004 -1.0000 -1.0000 5004178 1582343426.00 151.4991 60.0014 32.0000 1.9923 1.9949 418.5733 419.2436 0.1005 -1.0000 -1.0000 5004241 1582343426.10 151.5013 60.0014 32.0000 1.9926 1.9952 418.5105 419.1802 0.1004 -1.0000 -1.0000 5004303 1582343426.20 151.4840 60.0014 32.0000 1.9931 1.9957 418.5199 419.1898 0.1004 -1.0000 -1.0000 5004366 1582343426.30 151.4867 60.0014 32.0000 1.9930 1.9957 418.6906 419.3604 0.1003 -1.0000 -1.0000 5004428 1582343426.40 151.4867 60.0014 32.0000 1.9924 1.9951 418.6795 419.3484 0.1002 -1.0000 -1.0000 5004506 1582343426.50 151.4867 60.0014 32.0000 1.9921 1.9947 418.5567 419.2264 0.1004 -1.0000 -1.0000 5004569 1582343426.60 151.4308 60.0014 32.0000 1.9923 1.9949 418.5048 419.1737 0.1002 -1.0000 -1.0000 5004647 1582343426.70 151.4308 60.0014 32.0000 1.9922 1.9949 418.6646 419.3332 0.1002 -1.0000 -1.0000 5004709 1582343426.80 151.4308 60.0014 32.0000 1.9929 1.9955 418.7819 419.4523 0.1004 -1.0000 -1.0000 5004772 1582343426.90 151.4308 60.0014 32.0000 1.9929 1.9955 418.6917 419.3618 0.1004 -1.0000 -1.0000 5004835 1582343427.00 151.4308 60.0014 32.0000 1.9930 1.9956 418.4776 419.1470 0.1003 -1.0000 -1.0000 5004897 1582343427.10 151.4448 60.0014 32.0000 1.9921 1.9947 418.7195 419.3885 0.1003 -1.0000 -1.0000 5004960 1582343427.20 151.4652 60.0014 32.0000 1.9915 1.9941 418.7113 419.3813 0.1003 -1.0000 -1.0000 5005038 1582343427.30 151.4652 60.0014 32.0000 1.9920 1.9946 418.5677 419.2374 0.1004 -1.0000 -1.0000 5005100 1582343427.40 151.4652 60.0014 32.0000 1.9927 1.9953 418.4808 419.1502 0.1003 -1.0000 -1.0000 5005522 1582343427.50 151.4652 60.0014 32.0000 1.9929 1.9955 418.5545 419.2238 0.1004 -1.0000 -1.0000 5005600 1582343427.60 151.4652 60.0014 32.0000 1.9919 1.9946 418.7675 419.4377 0.1003 -1.0000 -1.0000 5005662 1582343427.70 151.4866 60.0014 32.0000 1.9920 1.9946 418.6100 419.2790 0.1003 -1.0000 -1.0000 5005725 1582343427.80 151.4866 60.0014 32.0000 1.9931 1.9957 418.5033 419.1728 0.1003 -1.0000 -1.0000 5005803 1582343427.90 151.4866 60.0014 32.0000 1.9934 1.9960 418.5044 419.1733 0.1002 -1.0000 -1.0000 5005866 1582343428.00 151.4866 60.0014 32.0000 1.9922 1.9948 418.6484 419.3173 0.1002 -1.0000 -1.0000 5006053 1582343428.10 151.4866 60.0014 32.0000 1.9917 1.9944 418.7421 419.4104 0.1002 -1.0000 -1.0000 5006131 1582343428.20 151.4866 60.0014 32.0000 1.9918 1.9944 418.5860 419.2560 0.1004 -1.0000 -1.0000 5006194 1582343428.30 151.4866 60.0014 32.0000 1.9923 1.9950 418.5029 419.1730 0.1005 -1.0000 -1.0000 5006256 1582343428.40 151.5270 60.0014 32.0000 1.9916 1.9943 418.6432 419.3131 0.1003 -1.0000 -1.0000 5006319 1582343428.50 151.5270 60.0014 32.0000 1.9916 1.9942 418.6640 419.3334 0.1002 -1.0000 -1.0000 5006506 1582343428.60 151.5270 60.0014 32.0000 1.9926 1.9952 418.5277 419.1968 0.1002 -1.0000 -1.0000 5006584 1582343428.70 151.5270 60.0014 32.0000 1.9921 1.9948 418.4417 419.1108 0.1003 -1.0000 -1.0000 5006647 1582343428.80 151.5270 60.0014 32.0000 1.9923 1.9950 418.5160 419.1847 0.1002 -1.0000 -1.0000 5006709 1582343428.90 151.4396 60.0014 32.0000 1.9913 1.9939 418.7096 419.3776 0.1001 -1.0000 -1.0000 5006787 1582343429.00 151.4396 60.0014 32.0000 1.9913 1.9939 418.6173 419.2867 0.1003 -1.0000 -1.0000 5007100 1582343429.10 151.4396 60.0014 32.0000 1.9922 1.9949 418.5524 419.2219 0.1003 -1.0000 -1.0000 5007163 1582343429.20 151.4396 60.0014 32.0000 1.9912 1.9938 418.4529 419.1214 0.1002 -1.0000 -1.0000 5007241 1582343429.30 151.4396 60.0014 32.0000 1.9916 1.9943 418.5073 419.1764 0.1003 -1.0000 -1.0000 5007303 1582343429.40 151.4583 60.0014 32.0000 1.9913 1.9939 418.6396 419.3086 0.1002 -1.0000 -1.0000 5007366 1582343429.50 151.4638 60.0014 32.0000 1.9918 1.9944 418.4748 419.1422 0.1001 -1.0000 -1.0000 5007772 1582343429.60 151.4638 60.0014 32.0000 1.9925 1.9951 418.4733 419.1417 0.1001 -1.0000 -1.0000 5007834 1582343429.70 151.4638 60.0014 32.0000 1.9921 1.9947 418.5219 419.1906 0.1003 -1.0000 -1.0000 5007897 1582343429.80 151.4638 60.0014 32.0000 1.9919 1.9945 418.6235 419.2942 0.1005 -1.0000 -1.0000 5007959 1582343429.90 151.4638 60.0014 32.0000 1.9926 1.9952 418.5482 419.2187 0.1004 -1.0000 -1.0000 5008037 1582343430.00 151.4638 60.0014 32.0000 1.9921 1.9947 418.5343 419.2029 0.1002 -1.0000 -1.0000 5008225 1582343430.10 151.4155 60.0015 32.0000 1.9919 1.9945 418.4832 419.1525 0.1003 -1.0000 -1.0000 5008287 1582343430.20 151.4155 60.0015 32.0000 1.9915 1.9941 418.7591 419.4278 0.1003 -1.0000 -1.0000 5008350 1582343430.30 151.4155 60.0015 32.0000 1.9918 1.9945 418.6186 419.2886 0.1003 -1.0000 -1.0000 5008412 1582343430.40 151.4155 60.0015 32.0000 1.9923 1.9950 418.5380 419.2058 0.1001 -1.0000 -1.0000 5008491 1582343430.50 151.4155 60.0015 32.0000 1.9925 1.9951 418.5916 419.2608 0.1003 -1.0000 -1.0000 5008553 1582343430.60 151.4386 60.0015 32.0000 1.9924 1.9950 418.7530 419.4229 0.1004 -1.0000 -1.0000 5008631 1582343430.70 151.4671 60.0015 32.0000 1.9929 1.9955 418.5742 419.2443 0.1004 -1.0000 -1.0000 5008694 1582343430.80 151.4671 60.0015 32.0000 1.9932 1.9958 418.5578 419.2272 0.1003 -1.0000 -1.0000 5008756 1582343430.90 151.4671 60.0015 32.0000 1.9924 1.9951 418.6832 419.3520 0.1001 -1.0000 -1.0000 5008819 1582343431.00 151.4671 60.0015 32.0000 1.9922 1.9948 418.7534 419.4227 0.1004 -1.0000 -1.0000 5008881 1582343431.10 151.4671 60.0015 32.0000 1.9916 1.9943 418.7517 419.4215 0.1003 -1.0000 -1.0000 5009522 1582343431.20 151.5519 60.0015 32.0000 1.9923 1.9950 418.6210 419.2908 0.1003 -1.0000 -1.0000 5009585 1582343431.30 151.5519 60.0015 32.0000 1.9929 1.9955 418.5497 419.2190 0.1004 -1.0000 -1.0000 5009647 1582343431.40 151.5519 60.0015 32.0000 1.9919 1.9945 418.6828 419.3534 0.1004 -1.0000 -1.0000 5009709 1582343431.50 151.5519 60.0015 32.0000 1.9917 1.9944 418.7827 419.4520 0.1004 -1.0000 -1.0000 5009787 1582343431.60 151.5519 60.0015 32.0000 1.9917 1.9943 418.6895 419.3599 0.1004 -1.0000 -1.0000 5009850 1582343431.70 151.5519 60.0015 32.0000 1.9925 1.9951 418.6890 419.3581 0.1002 -1.0000 -1.0000 5009912 1582343431.80 151.4723 60.0015 32.0000 1.9915 1.9941 418.7400 419.4099 0.1004 -1.0000 -1.0000 5009991 1582343431.90 151.4723 60.0015 32.0000 1.9914 1.9940 418.7613 419.4317 0.1004 -1.0000 -1.0000 5010069 1582343432.00 151.4723 60.0015 32.0000 1.9924 1.9951 418.5580 419.2275 0.1003 -1.0000 -1.0000 5010131 1582343432.10 151.4723 60.0015 32.0000 1.9921 1.9947 418.5137 419.1835 0.1004 -1.0000 -1.0000 5010303 1582343432.20 151.4723 60.0015 32.0000 1.9919 1.9945 418.7676 419.4372 0.1003 -1.0000 -1.0000 5010381 1582343432.30 151.4723 60.0015 32.0000 1.9913 1.9939 418.7524 419.4215 0.1002 -1.0000 -1.0000 5010428 1582343432.40 151.4436 60.0015 32.0000 1.9928 1.9954 418.6352 419.3047 0.1004 -1.0000 -1.0000 5010506 1582343432.50 151.4436 60.0015 32.0000 1.9927 1.9954 418.4621 419.1321 0.1003 -1.0000 -1.0000 5010569 1582343432.60 151.4436 60.0015 32.0000 1.9919 1.9946 418.6126 419.2809 0.1002 -1.0000 -1.0000 5010803 1582343432.70 151.4436 60.0015 32.0000 1.9920 1.9946 418.7638 419.4330 0.1003 -1.0000 -1.0000 5010866 1582343432.80 151.4436 60.0015 32.0000 1.9921 1.9948 418.7840 419.4537 0.1003 -1.0000 -1.0000 5010928 1582343432.90 151.4436 60.0015 32.0000 1.9930 1.9956 418.5923 419.2611 0.1002 -1.0000 -1.0000 5011006 1582343433.00 151.4436 60.0015 32.0000 1.9925 1.9951 418.7141 419.3828 0.1002 -1.0000 -1.0000 5011069 1582343433.10 151.4436 60.0015 32.0000 1.9914 1.9940 418.7760 419.4451 0.1002 -1.0000 -1.0000 5011303 1582343433.20 151.4436 60.0015 32.0000 1.9919 1.9945 418.7234 419.3931 0.1003 -1.0000 -1.0000 5011366 1582343433.30 151.4436 60.0015 32.0000 1.9925 1.9951 418.6655 419.3355 0.1003 -1.0000 -1.0000 5011428 1582343433.40 151.4436 60.0015 32.0000 1.9920 1.9946 418.7695 419.4389 0.1003 -1.0000 -1.0000 5011491 1582343433.50 151.5490 60.0015 32.0000 1.9921 1.9948 418.6758 419.3439 0.1001 -1.0000 -1.0000 5011569 1582343433.60 151.5490 60.0015 32.0000 1.9938 1.9964 418.7009 419.3712 0.1004 -1.0000 -1.0000 5011787 1582343433.70 151.5490 60.0015 32.0000 1.9931 1.9957 418.5925 419.2619 0.1003 -1.0000 -1.0000 5011850 1582343433.80 151.5490 60.0015 32.0000 1.9919 1.9945 418.7552 419.4239 0.1001 -1.0000 -1.0000 5011928 1582343433.90 151.5490 60.0015 32.0000 1.9916 1.9943 418.6624 419.3314 0.1003 -1.0000 -1.0000 5011991 1582343434.00 151.5491 60.0015 32.0000 1.9920 1.9946 418.6822 419.3527 0.1005 -1.0000 -1.0000 5012053 1582343434.10 151.5558 60.0015 32.0000 1.9927 1.9954 418.5883 419.2583 0.1003 -1.0000 -1.0000 5012444 1582343434.20 151.5558 60.0015 32.0000 1.9922 1.9949 418.6772 419.3467 0.1003 -1.0000 -1.0000 5012506 1582343434.30 151.5558 60.0015 32.0000 1.9912 1.9939 418.7660 419.4348 0.1002 -1.0000 -1.0000 5012569 1582343434.40 151.5558 60.0015 32.0000 1.9921 1.9948 418.6177 419.2870 0.1003 -1.0000 -1.0000 5012647 1582343434.50 151.5558 60.0015 32.0000 1.9920 1.9946 418.5960 419.2661 0.1004 -1.0000 -1.0000 5012694 1582343434.60 151.4817 60.0013 32.0000 1.9919 1.9945 418.5983 419.2672 0.1002 -1.0000 -1.0000 5012944 1582343434.70 151.4619 60.0012 32.0000 1.9912 1.9939 418.6738 419.3429 0.1002 -1.0000 -1.0000 5013006 1582343434.80 151.4619 60.0012 32.0000 1.9920 1.9946 418.5896 419.2583 0.1002 -1.0000 -1.0000 5013069 1582343434.90 151.4619 60.0012 32.0000 1.9926 1.9952 418.5327 419.2017 0.1002 -1.0000 -1.0000 5013147 1582343435.00 151.4619 60.0012 32.0000 1.9923 1.9950 418.5703 419.2387 0.1002 -1.0000 -1.0000 5013209 1582343435.10 151.4619 60.0012 32.0000 1.9919 1.9945 418.6829 419.3517 0.1002 -1.0000 -1.0000 5013272 1582343435.20 151.5444 60.0012 32.0000 1.9927 1.9953 418.6097 419.2782 0.1002 -1.0000 -1.0000 5013460 1582343435.30 151.5444 60.0012 32.0000 1.9927 1.9953 418.5413 419.2099 0.1002 -1.0000 -1.0000 5013522 1582343435.40 151.5444 60.0012 32.0000 1.9929 1.9956 418.5642 419.2331 0.1003 -1.0000 -1.0000 5013585 1582343435.50 151.5444 60.0012 32.0000 1.9924 1.9951 418.7024 419.3720 0.1003 -1.0000 -1.0000 5013662 1582343435.60 151.5444 60.0012 32.0000 1.9919 1.9945 418.7574 419.4273 0.1003 -1.0000 -1.0000 5013725 1582343435.70 151.5444 60.0012 32.0000 1.9933 1.9959 418.7637 419.4330 0.1002 -1.0000 -1.0000 5013944 1582343435.80 151.5095 60.0012 32.0000 1.9933 1.9959 418.4705 419.1399 0.1004 -1.0000 -1.0000 5014022 1582343435.90 151.5095 60.0012 32.0000 1.9929 1.9955 418.6088 419.2783 0.1003 -1.0000 -1.0000 5014084 1582343436.00 151.5095 60.0012 32.0000 1.9919 1.9945 418.8136 419.4837 0.1003 -1.0000 -1.0000 5014147 1582343436.10 151.5095 60.0012 32.0000 1.9926 1.9952 418.7668 419.4358 0.1002 -1.0000 -1.0000 5014225 1582343436.20 151.5095 60.0012 32.0000 1.9930 1.9957 418.6067 419.2762 0.1004 -1.0000 -1.0000 5014287 1582343436.30 151.4971 60.0012 32.0000 1.9937 1.9963 418.6057 419.2760 0.1004 -1.0000 -1.0000 5014350 1582343436.40 151.4957 60.0012 32.0000 1.9924 1.9950 418.7758 419.4458 0.1004 -1.0000 -1.0000 5014412 1582343436.50 151.4957 60.0012 32.0000 1.9920 1.9946 418.7448 419.4144 0.1003 -1.0000 -1.0000 5014475 1582343436.60 151.4957 60.0012 32.0000 1.9930 1.9956 418.6999 419.3694 0.1003 -1.0000 -1.0000 5014553 1582343436.70 151.4957 60.0012 32.0000 1.9939 1.9965 418.6352 419.3044 0.1002 -1.0000 -1.0000 5014616 1582343436.80 151.4957 60.0012 32.0000 1.9919 1.9945 418.7142 419.3831 0.1002 -1.0000 -1.0000 5014678 1582343436.90 151.5180 60.0012 32.0000 1.9925 1.9951 418.6968 419.3657 0.1001 -1.0000 -1.0000 5014756 1582343437.00 151.5180 60.0012 32.0000 1.9920 1.9946 418.7216 419.3904 0.1003 -1.0000 -1.0000 5014819 1582343437.10 151.5180 60.0012 32.0000 1.9925 1.9952 418.5730 419.2417 0.1001 -1.0000 -1.0000 5014881 1582343437.20 151.5180 60.0012 32.0000 1.9913 1.9939 418.5608 419.2302 0.1003 -1.0000 -1.0000 5015069 1582343437.30 151.5180 60.0012 32.0000 1.9914 1.9940 418.6477 419.3164 0.1002 -1.0000 -1.0000 5015131 1582343437.40 151.4448 60.0012 32.0000 1.9910 1.9936 418.7539 419.4227 0.1002 -1.0000 -1.0000 5015194 1582343437.50 151.4448 60.0012 32.0000 1.9920 1.9946 418.5096 419.1792 0.1003 -1.0000 -1.0000 5015256 1582343437.60 151.4448 60.0012 32.0000 1.9925 1.9951 418.4636 419.1323 0.1002 -1.0000 -1.0000 5015335 1582343437.70 151.4448 60.0012 32.0000 1.9910 1.9936 418.6310 419.2997 0.1002 -1.0000 -1.0000 5015553 1582343437.80 151.4448 60.0012 32.0000 1.9923 1.9949 418.7301 419.3992 0.1002 -1.0000 -1.0000 5015631 1582343437.90 151.4448 60.0012 32.0000 1.9927 1.9953 418.5070 419.1765 0.1003 -1.0000 -1.0000 5015694 1582343438.00 151.5143 60.0012 32.0000 1.9927 1.9954 418.5115 419.1801 0.1003 -1.0000 -1.0000 5015756 1582343438.10 151.5143 60.0012 32.0000 1.9918 1.9944 418.6644 419.3343 0.1004 -1.0000 -1.0000 5015819 1582343438.20 151.5143 60.0012 32.0000 1.9924 1.9951 418.7016 419.3700 0.1002 -1.0000 -1.0000 5015897 1582343438.30 151.5143 60.0012 32.0000 1.9926 1.9952 418.6121 419.2817 0.1003 -1.0000 -1.0000 5016022 1582343438.40 151.5143 60.0012 32.0000 1.9929 1.9955 418.5027 419.1719 0.1003 -1.0000 -1.0000 5016084 1582343438.50 151.4997 60.0012 32.0000 1.9927 1.9953 418.6409 419.3111 0.1004 -1.0000 -1.0000 5016147 1582343438.60 151.4785 60.0012 32.0000 1.9929 1.9955 418.7491 419.4193 0.1004 -1.0000 -1.0000 5016225 1582343438.70 151.4785 60.0012 32.0000 1.9934 1.9960 418.4438 419.1139 0.1004 -1.0000 -1.0000 5016287 1582343438.80 151.4785 60.0012 32.0000 1.9924 1.9950 418.5339 419.2028 0.1002 -1.0000 -1.0000 5016772 1582343438.90 151.4785 60.0012 32.0000 1.9921 1.9947 418.6530 419.3218 0.1002 -1.0000 -1.0000 5016835 1582343439.00 151.4785 60.0012 32.0000 1.9929 1.9956 418.7833 419.4527 0.1002 -1.0000 -1.0000 5016912 1582343439.10 151.4876 60.0012 32.0000 1.9933 1.9960 418.5785 419.2467 0.1002 -1.0000 -1.0000 5016975 1582343439.20 151.4904 60.0012 32.0000 1.9936 1.9963 418.4991 419.1678 0.1002 -1.0000 -1.0000 5017037 1582343439.30 151.4904 60.0012 32.0000 1.9926 1.9953 418.6165 419.2851 0.1002 -1.0000 -1.0000 5017272 1582343439.40 151.4904 60.0012 32.0000 1.9925 1.9952 418.7783 419.4479 0.1002 -1.0000 -1.0000 5017335 1582343439.50 151.4904 60.0012 32.0000 1.9925 1.9951 418.6856 419.3550 0.1003 -1.0000 -1.0000 5017412 1582343439.60 151.4904 60.0012 32.0000 1.9928 1.9954 418.5430 419.2119 0.1002 -1.0000 -1.0000 5017475 1582343439.70 151.4904 60.0012 32.0000 1.9931 1.9957 418.5578 419.2259 0.1002 -1.0000 -1.0000 5017537 1582343439.80 151.4904 60.0012 32.0000 1.9926 1.9952 418.7319 419.4010 0.1002 -1.0000 -1.0000 5017787 1582343439.90 151.4904 60.0012 32.0000 1.9930 1.9956 418.6775 419.3468 0.1003 -1.0000 -1.0000 5017850 1582343440.00 151.4904 60.0012 32.0000 1.9931 1.9957 418.5611 419.2308 0.1004 -1.0000 -1.0000 5017912 1582343440.10 151.5024 60.0012 32.0000 1.9926 1.9953 418.6190 419.2884 0.1003 -1.0000 -1.0000 5017991 1582343440.20 151.6716 60.0015 32.0000 1.9917 1.9943 418.6975 419.3670 0.1003 -1.0000 -1.0000 5018053 1582343440.30 151.5512 60.0015 32.0000 1.9924 1.9950 418.6141 419.2846 0.1004 -1.0000 -1.0000 5018209 1582343440.40 151.5512 60.0015 32.0000 1.9929 1.9955 418.5054 419.1741 0.1001 -1.0000 -1.0000 5018272 1582343440.50 151.5512 60.0015 32.0000 1.9915 1.9941 418.6441 419.3125 0.1002 -1.0000 -1.0000 5018334 1582343440.60 151.5512 60.0015 32.0000 1.9923 1.9949 418.6950 419.3640 0.1002 -1.0000 -1.0000 5018412 1582343440.70 151.5512 60.0015 32.0000 1.9929 1.9955 418.6175 419.2867 0.1002 -1.0000 -1.0000 5018475 1582343440.80 151.4451 60.0015 32.0000 1.9925 1.9951 418.4865 419.1551 0.1002 -1.0000 -1.0000 5019319 1582343440.90 151.4451 60.0015 32.0000 1.9922 1.9949 418.6045 419.2732 0.1002 -1.0000 -1.0000 5019397 1582343441.00 151.4451 60.0015 32.0000 1.9921 1.9947 418.6475 419.3161 0.1002 -1.0000 -1.0000 5019460 1582343441.10 151.4451 60.0015 32.0000 1.9929 1.9956 418.5144 419.1828 0.1002 -1.0000 -1.0000 5019522 1582343441.20 151.4451 60.0015 32.0000 1.9929 1.9956 418.5974 419.2659 0.1001 -1.0000 -1.0000 5019585 1582343441.30 151.4485 60.0015 32.0000 1.9925 1.9951 418.6975 419.3667 0.1004 -1.0000 -1.0000 5019647 1582343441.40 151.4725 60.0015 32.0000 1.9924 1.9951 418.6379 419.3088 0.1005 -1.0000 -1.0000 5019709 1582343441.50 151.4725 60.0015 32.0000 1.9922 1.9948 418.6217 419.2912 0.1003 -1.0000 -1.0000 5019787 1582343441.60 151.4725 60.0015 32.0000 1.9930 1.9956 418.5297 419.1990 0.1003 -1.0000 -1.0000 5019850 1582343441.70 151.4725 60.0015 32.0000 1.9924 1.9951 418.6377 419.3056 0.1001 -1.0000 -1.0000 5019912 1582343441.80 151.4725 60.0015 32.0000 1.9919 1.9945 418.7583 419.4271 0.1002 -1.0000 -1.0000 5019991 1582343441.90 151.5708 60.0015 32.0000 1.9925 1.9952 418.6849 419.3541 0.1002 -1.0000 -1.0000 5020053 1582343442.00 151.5708 60.0015 32.0000 1.9929 1.9955 418.5146 419.1826 0.1001 -1.0000 -1.0000 5020116 1582343442.10 151.5708 60.0015 32.0000 1.9935 1.9961 418.5800 419.2489 0.1003 -1.0000 -1.0000 5020178 1582343442.20 151.5708 60.0015 32.0000 1.9910 1.9936 418.7872 419.4568 0.1003 -1.0000 -1.0000 5020241 1582343442.30 151.5708 60.0015 32.0000 1.9924 1.9950 418.6092 419.2782 0.1002 -1.0000 -1.0000 5020303 1582343442.40 151.5702 60.0015 32.0000 1.9927 1.9953 418.5886 419.2567 0.1002 -1.0000 -1.0000 5020381 1582343442.50 151.5684 60.0015 32.0000 1.9920 1.9946 418.6867 419.3555 0.1003 -1.0000 -1.0000 5020444 1582343442.60 151.5684 60.0015 32.0000 1.9916 1.9942 418.7514 419.4200 0.1001 -1.0000 -1.0000 5020522 1582343442.70 151.5684 60.0015 32.0000 1.9921 1.9947 418.6572 419.3259 0.1003 -1.0000 -1.0000 5020584 1582343442.80 151.5684 60.0015 32.0000 1.9925 1.9952 418.5164 419.1857 0.1003 -1.0000 -1.0000 5020647 1582343442.90 151.5684 60.0015 32.0000 1.9928 1.9955 418.4974 419.1661 0.1002 -1.0000 -1.0000 5021225 1582343443.00 151.5684 60.0015 32.0000 1.9920 1.9946 418.5584 419.2266 0.1002 -1.0000 -1.0000 5021287 1582343443.10 151.5349 60.0015 32.0000 1.9921 1.9948 418.7277 419.3972 0.1002 -1.0000 -1.0000 5021350 1582343443.20 151.5343 60.0015 32.0000 1.9922 1.9948 418.6366 419.3059 0.1004 -1.0000 -1.0000 5021428 1582343443.30 151.5343 60.0015 32.0000 1.9924 1.9950 418.4937 419.1636 0.1004 -1.0000 -1.0000 5021491 1582343443.40 151.5343 60.0015 32.0000 1.9921 1.9948 418.6505 419.3185 0.1001 -1.0000 -1.0000 5021553 1582343443.50 151.5343 60.0015 32.0000 1.9914 1.9941 418.7757 419.4449 0.1003 -1.0000 -1.0000 5021631 1582343443.60 151.5126 60.0015 32.0000 1.9926 1.9952 418.5840 419.2538 0.1004 -1.0000 -1.0000 5021694 1582343443.70 151.4306 60.0015 32.0000 1.9927 1.9954 418.4235 419.0924 0.1003 -1.0000 -1.0000 5021756 1582343443.80 151.4306 60.0015 32.0000 1.9924 1.9950 418.6095 419.2789 0.1003 -1.0000 -1.0000 5021834 1582343443.90 151.4306 60.0015 32.0000 1.9913 1.9939 418.6904 419.3594 0.1002 -1.0000 -1.0000 5021897 1582343444.00 151.4306 60.0015 32.0000 1.9923 1.9949 418.5346 419.2040 0.1003 -1.0000 -1.0000 5021959 1582343444.10 151.4306 60.0015 32.0000 1.9926 1.9953 418.4857 419.1551 0.1004 -1.0000 -1.0000 5022022 1582343444.20 151.5455 60.0015 32.0000 1.9930 1.9956 418.6529 419.3238 0.1006 -1.0000 -1.0000 5022084 1582343444.30 151.5455 60.0015 32.0000 1.9926 1.9952 418.7302 419.4002 0.1003 -1.0000 -1.0000 5022147 1582343444.40 151.5455 60.0015 32.0000 1.9930 1.9957 418.7649 419.4332 0.1002 -1.0000 -1.0000 5022459 1582343444.50 151.5455 60.0015 32.0000 1.9928 1.9954 418.4737 419.1428 0.1003 -1.0000 -1.0000 5022522 1582343444.60 151.5455 60.0015 32.0000 1.9924 1.9951 418.6259 419.2952 0.1002 -1.0000 -1.0000 5022600 1582343444.70 151.5455 60.0015 32.0000 1.9921 1.9947 418.6576 419.3264 0.1002 -1.0000 -1.0000 5022662 1582343444.80 151.5575 60.0022 32.0000 1.9925 1.9951 418.5659 419.2346 0.1002 -1.0000 -1.0000 5022709 1582343444.90 151.5635 60.0026 32.0000 1.9936 1.9962 418.5787 419.2471 0.1001 -1.0000 -1.0000 5022787 1582343445.00 151.5635 60.0026 32.0000 1.9929 1.9956 418.7228 419.3931 0.1005 -1.0000 -1.0000 5022850 1582343445.10 151.5635 60.0026 32.0000 1.9920 1.9946 418.8085 419.4797 0.1004 -1.0000 -1.0000 5022912 1582343445.20 151.5635 60.0026 32.0000 1.9917 1.9944 418.5220 419.1908 0.1003 -1.0000 -1.0000 5022991 1582343445.30 151.5635 60.0026 32.0000 1.9925 1.9951 418.4813 419.1501 0.1002 -1.0000 -1.0000 5023053 1582343445.40 151.4463 60.0026 32.0000 1.9922 1.9949 418.6599 419.3277 0.1001 -1.0000 -1.0000 5023116 1582343445.50 151.4463 60.0026 32.0000 1.9922 1.9948 418.6703 419.3404 0.1004 -1.0000 -1.0000 5023803 1582343445.60 151.4463 60.0026 32.0000 1.9927 1.9953 418.6115 419.2814 0.1004 -1.0000 -1.0000 5023866 1582343445.70 151.4463 60.0026 32.0000 1.9911 1.9937 418.6102 419.2796 0.1002 -1.0000 -1.0000 5023928 1582343445.80 151.4463 60.0026 32.0000 1.9916 1.9942 418.6893 419.3598 0.1005 -1.0000 -1.0000 5024006 1582343445.90 151.4463 60.0026 32.0000 1.9922 1.9949 418.5741 419.2437 0.1004 -1.0000 -1.0000 5024069 1582343446.00 151.4463 60.0026 32.0000 1.9921 1.9948 418.5465 419.2155 0.1003 -1.0000 -1.0000 5024131 1582343446.10 151.4463 60.0026 32.0000 1.9926 1.9952 418.6343 419.3034 0.1003 -1.0000 -1.0000 5024194 1582343446.20 151.4463 60.0026 32.0000 1.9922 1.9948 418.6832 419.3529 0.1004 -1.0000 -1.0000 5024256 1582343446.30 151.4120 60.0026 32.0000 1.9922 1.9949 418.6021 419.2727 0.1004 -1.0000 -1.0000 5024319 1582343446.40 151.4120 60.0026 32.0000 1.9931 1.9957 418.5354 419.2054 0.1004 -1.0000 -1.0000 5024397 1582343446.50 151.4120 60.0026 32.0000 1.9927 1.9953 418.5749 419.2431 0.1002 -1.0000 -1.0000 5024553 1582343446.60 151.4120 60.0026 32.0000 1.9912 1.9938 418.6860 419.3557 0.1003 -1.0000 -1.0000 5024631 1582343446.70 151.4495 60.0026 32.0000 1.9920 1.9946 418.6703 419.3389 0.1001 -1.0000 -1.0000 5024694 1582343446.80 151.4304 60.0026 32.0000 1.9922 1.9948 418.5124 419.1816 0.1003 -1.0000 -1.0000 5024756 1582343446.90 151.4304 60.0026 32.0000 1.9913 1.9939 418.7002 419.3704 0.1003 -1.0000 -1.0000 5024819 1582343447.00 151.4304 60.0026 32.0000 1.9916 1.9942 418.6976 419.3668 0.1003 -1.0000 -1.0000 5025053 1582343447.10 151.5550 60.0026 32.0000 1.9924 1.9950 418.5905 419.2599 0.1002 -1.0000 -1.0000 5025116 1582343447.20 151.5550 60.0026 32.0000 1.9932 1.9958 418.4288 419.0982 0.1004 -1.0000 -1.0000 5025194 1582343447.30 151.5550 60.0026 32.0000 1.9918 1.9944 418.5200 419.1903 0.1004 -1.0000 -1.0000 5025256 1582343447.40 151.5550 60.0026 32.0000 1.9925 1.9951 418.6709 419.3413 0.1004 -1.0000 -1.0000 5025319 1582343447.50 151.5550 60.0026 32.0000 1.9931 1.9958 418.7826 419.4542 0.1005 -1.0000 -1.0000 5025553 1582343447.60 151.5550 60.0026 32.0000 1.9922 1.9948 418.5421 419.2120 0.1003 -1.0000 -1.0000 5025616 1582343447.70 151.5550 60.0026 32.0000 1.9920 1.9946 418.4754 419.1435 0.1001 -1.0000 -1.0000 5025678 1582343447.80 151.5550 60.0026 32.0000 1.9919 1.9945 418.5079 419.1776 0.1004 -1.0000 -1.0000 5025741 1582343447.90 151.5550 60.0026 32.0000 1.9918 1.9945 418.5572 419.2263 0.1003 -1.0000 -1.0000 5025803 1582343448.00 151.5550 60.0026 32.0000 1.9926 1.9952 418.5354 419.2043 0.1003 -1.0000 -1.0000 5025866 1582343448.10 151.5550 60.0026 32.0000 1.9924 1.9951 418.4485 419.1182 0.1005 -1.0000 -1.0000 5025944 1582343448.20 151.5677 60.0026 32.0000 1.9920 1.9946 418.6033 419.2730 0.1003 -1.0000 -1.0000 5026006 1582343448.30 151.5677 60.0026 32.0000 1.9922 1.9948 418.7098 419.3788 0.1003 -1.0000 -1.0000 5026069 1582343448.40 151.5677 60.0026 32.0000 1.9923 1.9949 418.5833 419.2533 0.1004 -1.0000 -1.0000 5026147 1582343448.50 151.5677 60.0026 32.0000 1.9928 1.9954 418.4552 419.1240 0.1002 -1.0000 -1.0000 5026209 1582343448.60 151.5677 60.0026 32.0000 1.9922 1.9948 418.4921 419.1606 0.1002 -1.0000 -1.0000 5026819 1582343448.70 151.5677 60.0026 32.0000 1.9915 1.9941 418.6814 419.3502 0.1002 -1.0000 -1.0000 5026881 1582343448.80 151.5677 60.0026 32.0000 1.9922 1.9948 418.6808 419.3497 0.1002 -1.0000 -1.0000 5026944 1582343448.90 151.5677 60.0026 32.0000 1.9928 1.9955 418.5244 419.1943 0.1004 -1.0000 -1.0000 5027022 1582343449.00 151.5677 60.0026 32.0000 1.9930 1.9956 418.5048 419.1748 0.1004 -1.0000 -1.0000 5027085 1582343449.10 151.5677 60.0026 32.0000 1.9920 1.9947 418.5825 419.2522 0.1004 -1.0000 -1.0000 5027131 1582343449.20 151.5677 60.0026 32.0000 1.9920 1.9946 418.6503 419.3203 0.1004 -1.0000 -1.0000 5027209 1582343449.30 151.4939 60.0026 32.0000 1.9925 1.9951 418.5798 419.2486 0.1003 -1.0000 -1.0000 5027272 1582343449.40 151.4939 60.0026 32.0000 1.9929 1.9955 418.4525 419.1214 0.1003 -1.0000 -1.0000 5027334 1582343449.50 151.4939 60.0026 32.0000 1.9923 1.9949 418.6300 419.2990 0.1002 -1.0000 -1.0000 5027412 1582343449.60 151.4939 60.0026 32.0000 1.9923 1.9949 418.7467 419.4162 0.1003 -1.0000 -1.0000 5027537 1582343449.70 151.4939 60.0026 32.0000 1.9921 1.9947 418.6579 419.3275 0.1003 -1.0000 -1.0000 5027600 1582343449.80 151.4554 60.0030 32.0000 1.9933 1.9960 418.4763 419.1452 0.1002 -1.0000 -1.0000 5027678 1582343449.90 151.4554 60.0030 32.0000 1.9917 1.9944 418.5721 419.2416 0.1004 -1.0000 -1.0000 5027741 1582343450.00 151.4554 60.0030 32.0000 1.9925 1.9952 418.7708 419.4412 0.1003 -1.0000 -1.0000 5027803 1582343450.10 151.4554 60.0030 32.0000 1.9924 1.9950 418.6743 419.3431 0.1002 -1.0000 -1.0000 5028037 1582343450.20 151.4554 60.0030 32.0000 1.9925 1.9951 418.5585 419.2274 0.1002 -1.0000 -1.0000 5028100 1582343450.30 151.4554 60.0030 32.0000 1.9923 1.9949 418.7659 419.4351 0.1002 -1.0000 -1.0000 5028162 1582343450.40 151.4554 60.0030 32.0000 1.9921 1.9947 418.7129 419.3819 0.1002 -1.0000 -1.0000 5028241 1582343450.50 151.4554 60.0030 32.0000 1.9925 1.9951 418.5051 419.1740 0.1003 -1.0000 -1.0000 5028303 1582343450.60 151.4554 60.0030 32.0000 1.9927 1.9953 418.5392 419.2075 0.1002 -1.0000 -1.0000 5029116 1582343450.70 151.4554 60.0030 32.0000 1.9918 1.9944 418.6250 419.2947 0.1003 -1.0000 -1.0000 5029178 1582343450.80 151.4554 60.0030 32.0000 1.9916 1.9942 418.7402 419.4097 0.1004 -1.0000 -1.0000 5029241 1582343450.90 151.4554 60.0030 32.0000 1.9918 1.9944 418.5758 419.2447 0.1002 -1.0000 -1.0000 5029319 1582343451.00 151.5553 60.0030 32.0000 1.9931 1.9957 418.5048 419.1736 0.1003 -1.0000 -1.0000 5029381 1582343451.10 151.5233 60.0030 32.0000 1.9924 1.9950 418.5223 419.1911 0.1002 -1.0000 -1.0000 5029444 1582343451.20 151.5642 60.0030 32.0000 1.9919 1.9945 418.7123 419.3823 0.1004 -1.0000 -1.0000 5029506 1582343451.30 151.5642 60.0030 32.0000 1.9923 1.9950 418.6938 419.3636 0.1004 -1.0000 -1.0000 5029569 1582343451.40 151.5642 60.0030 32.0000 1.9925 1.9952 418.5814 419.2511 0.1003 -1.0000 -1.0000 5029631 1582343451.50 151.5642 60.0030 32.0000 1.9919 1.9946 418.6021 419.2709 0.1002 -1.0000 -1.0000 5029709 1582343451.60 151.5642 60.0030 32.0000 1.9915 1.9941 418.6937 419.3634 0.1004 -1.0000 -1.0000 5029787 1582343451.70 151.5642 60.0030 32.0000 1.9920 1.9946 418.6773 419.3473 0.1004 -1.0000 -1.0000 5029850 1582343451.80 151.4943 60.0030 32.0000 1.9920 1.9947 418.5105 419.1797 0.1002 -1.0000 -1.0000 5029912 1582343451.90 151.4943 60.0030 32.0000 1.9923 1.9949 418.5331 419.2015 0.1002 -1.0000 -1.0000 5029975 1582343452.00 151.4943 60.0030 32.0000 1.9920 1.9946 418.5906 419.2594 0.1003 -1.0000 -1.0000 5030037 1582343452.10 151.4561 60.0030 32.0000 1.9923 1.9949 418.6555 419.3248 0.1002 -1.0000 -1.0000 5030116 1582343452.20 151.4561 60.0030 32.0000 1.9936 1.9962 418.5238 419.1925 0.1002 -1.0000 -1.0000 5030209 1582343452.30 151.4561 60.0030 32.0000 1.9928 1.9955 418.5063 419.1758 0.1003 -1.0000 -1.0000 5030287 1582343452.40 151.4561 60.0030 32.0000 1.9918 1.9945 418.7414 419.4096 0.1001 -1.0000 -1.0000 5030366 1582343452.50 151.4561 60.0030 32.0000 1.9920 1.9947 418.6611 419.3296 0.1002 -1.0000 -1.0000 5030428 1582343452.60 151.4561 60.0030 32.0000 1.9927 1.9953 418.4885 419.1574 0.1003 -1.0000 -1.0000 5030506 1582343452.70 151.4561 60.0030 32.0000 1.9923 1.9949 418.4775 419.1466 0.1002 -1.0000 -1.0000 5030787 1582343452.80 151.4561 60.0030 32.0000 1.9925 1.9951 418.5779 419.2460 0.1000 -1.0000 -1.0000 5030850 1582343452.90 151.4561 60.0030 32.0000 1.9928 1.9954 418.5794 419.2474 0.1002 -1.0000 -1.0000 5030928 1582343453.00 151.4561 60.0030 32.0000 1.9931 1.9957 418.5153 419.1842 0.1003 -1.0000 -1.0000 5030991 1582343453.10 151.4561 60.0030 32.0000 1.9928 1.9954 418.4678 419.1378 0.1004 -1.0000 -1.0000 5031053 1582343453.20 151.5662 60.0030 32.0000 1.9922 1.9948 418.6071 419.2766 0.1003 -1.0000 -1.0000 5031460 1582343453.30 151.5662 60.0030 32.0000 1.9915 1.9941 418.7128 419.3823 0.1003 -1.0000 -1.0000 5031522 1582343453.40 151.5662 60.0030 32.0000 1.9921 1.9947 418.7198 419.3887 0.1001 -1.0000 -1.0000 5031584 1582343453.50 151.5662 60.0030 32.0000 1.9925 1.9951 418.5404 419.2087 0.1002 -1.0000 -1.0000 5031662 1582343453.60 151.5662 60.0030 32.0000 1.9929 1.9956 418.4873 419.1555 0.1001 -1.0000 -1.0000 5031725 1582343453.70 151.5662 60.0030 32.0000 1.9923 1.9949 418.6239 419.2920 0.1002 -1.0000 -1.0000 5031787 1582343453.80 151.5662 60.0030 32.0000 1.9922 1.9949 418.5796 419.2486 0.1001 -1.0000 -1.0000 5031866 1582343453.90 151.5323 60.0030 32.0000 1.9928 1.9954 418.4159 419.0843 0.1003 -1.0000 -1.0000 5031928 1582343454.00 151.5323 60.0030 32.0000 1.9927 1.9953 418.5137 419.1827 0.1002 -1.0000 -1.0000 5031991 1582343454.10 151.5323 60.0030 32.0000 1.9919 1.9945 418.6614 419.3302 0.1002 -1.0000 -1.0000 5032053 1582343454.20 151.5323 60.0030 32.0000 1.9924 1.9950 418.5999 419.2692 0.1003 -1.0000 -1.0000 5032116 1582343454.30 151.5323 60.0030 32.0000 1.9927 1.9953 418.5128 419.1823 0.1003 -1.0000 -1.0000 5032178 1582343454.40 151.5470 60.0030 32.0000 1.9923 1.9949 418.4710 419.1398 0.1003 -1.0000 -1.0000 5032256 1582343454.50 151.5470 60.0030 32.0000 1.9921 1.9947 418.6046 419.2738 0.1003 -1.0000 -1.0000 5032319 1582343454.60 151.5470 60.0030 32.0000 1.9914 1.9940 418.6721 419.3421 0.1003 -1.0000 -1.0000 5032397 1582343454.70 151.5470 60.0030 32.0000 1.9917 1.9943 418.6980 419.3664 0.1001 -1.0000 -1.0000 5032616 1582343454.80 151.5470 60.0030 32.0000 1.9921 1.9948 418.5315 419.1995 0.1001 -1.0000 -1.0000 5032678 1582343454.90 151.5187 60.0031 32.0000 1.9920 1.9946 418.7232 419.3918 0.1002 -1.0000 -1.0000 5032756 1582343455.00 151.4709 60.0033 32.0000 1.9910 1.9936 418.6906 419.3592 0.1002 -1.0000 -1.0000 5032819 1582343455.10 151.4709 60.0033 32.0000 1.9918 1.9944 418.6757 419.3444 0.1002 -1.0000 -1.0000 5032881 1582343455.20 151.4709 60.0033 32.0000 1.9924 1.9950 418.5991 419.2677 0.1004 -1.0000 -1.0000 5033741 1582343455.30 151.4709 60.0033 32.0000 1.9932 1.9958 418.4032 419.0717 0.1002 -1.0000 -1.0000 5033803 1582343455.40 151.4709 60.0033 32.0000 1.9927 1.9953 418.5602 419.2288 0.1002 -1.0000 -1.0000 5033866 1582343455.50 151.4686 60.0033 32.0000 1.9919 1.9946 418.6915 419.3608 0.1003 -1.0000 -1.0000 5033944 1582343455.60 151.4440 60.0033 32.0000 1.9922 1.9948 418.7575 419.4262 0.1002 -1.0000 -1.0000 5034006 1582343455.70 151.4440 60.0033 32.0000 1.9931 1.9958 418.4847 419.1545 0.1004 -1.0000 -1.0000 5034069 1582343455.80 151.4440 60.0033 32.0000 1.9930 1.9956 418.5447 419.2138 0.1002 -1.0000 -1.0000 5034131 1582343455.90 151.4440 60.0033 32.0000 1.9918 1.9944 418.6251 419.2942 0.1002 -1.0000 -1.0000 5034209 1582343456.00 151.4440 60.0033 32.0000 1.9923 1.9950 418.6402 419.3076 0.1001 -1.0000 -1.0000 5034272 1582343456.10 151.4836 60.0033 32.0000 1.9929 1.9955 418.4987 419.1668 0.1001 -1.0000 -1.0000 5034334 1582343456.20 151.4906 60.0033 32.0000 1.9927 1.9953 418.6265 419.2957 0.1004 -1.0000 -1.0000 5034397 1582343456.30 151.4906 60.0033 32.0000 1.9913 1.9940 418.6276 419.2952 0.1001 -1.0000 -1.0000 5034459 1582343456.40 151.4906 60.0033 32.0000 1.9920 1.9946 418.5305 419.2000 0.1003 -1.0000 -1.0000 5034537 1582343456.50 151.4906 60.0033 32.0000 1.9934 1.9961 418.4291 419.0978 0.1002 -1.0000 -1.0000 5034600 1582343456.60 151.4923 60.0033 32.0000 1.9923 1.9950 418.5073 419.1753 0.1001 -1.0000 -1.0000 5034678 1582343456.70 151.5026 60.0033 32.0000 1.9923 1.9949 418.7089 419.3767 0.1000 -1.0000 -1.0000 5034741 1582343456.80 151.5026 60.0033 32.0000 1.9923 1.9949 418.6606 419.3284 0.1001 -1.0000 -1.0000 5035335 1582343456.90 151.5026 60.0033 32.0000 1.9929 1.9956 418.4059 419.0737 0.1001 -1.0000 -1.0000 5035397 1582343457.00 151.5026 60.0033 32.0000 1.9921 1.9947 418.4392 419.1073 0.1002 -1.0000 -1.0000 5035475 1582343457.10 151.5026 60.0033 32.0000 1.9913 1.9939 418.6399 419.3087 0.1002 -1.0000 -1.0000 5035537 1582343457.20 151.5026 60.0033 32.0000 1.9922 1.9949 418.5338 419.2023 0.1002 -1.0000 -1.0000 5035616 1582343457.30 151.4863 60.0033 32.0000 1.9922 1.9949 418.4293 419.0983 0.1003 -1.0000 -1.0000 5035678 1582343457.40 151.4863 60.0033 32.0000 1.9924 1.9950 418.5532 419.2208 0.1001 -1.0000 -1.0000 5035741 1582343457.50 151.4863 60.0033 32.0000 1.9917 1.9943 418.6516 419.3203 0.1003 -1.0000 -1.0000 5035803 1582343457.60 151.4863 60.0033 32.0000 1.9921 1.9947 418.6658 419.3354 0.1003 -1.0000 -1.0000 5035866 1582343457.70 151.4863 60.0033 32.0000 1.9924 1.9950 418.5116 419.1797 0.1002 -1.0000 -1.0000 5035944 1582343457.80 151.4380 60.0033 32.0000 1.9934 1.9960 418.5354 419.2049 0.1003 -1.0000 -1.0000 5036006 1582343457.90 151.4221 60.0033 32.0000 1.9926 1.9952 418.7054 419.3744 0.1002 -1.0000 -1.0000 5036069 1582343458.00 151.4221 60.0033 32.0000 1.9926 1.9952 418.5554 419.2253 0.1003 -1.0000 -1.0000 5036131 1582343458.10 151.4221 60.0033 32.0000 1.9926 1.9952 418.5258 419.1942 0.1002 -1.0000 -1.0000 5036209 1582343458.20 151.4221 60.0033 32.0000 1.9928 1.9954 418.4676 419.1364 0.1002 -1.0000 -1.0000 5036272 1582343458.30 151.4221 60.0033 32.0000 1.9923 1.9949 418.5812 419.2509 0.1003 -1.0000 -1.0000 5036334 1582343458.40 151.4236 60.0033 32.0000 1.9929 1.9955 418.6117 419.2808 0.1002 -1.0000 -1.0000 5036412 1582343458.50 151.4236 60.0033 32.0000 1.9928 1.9954 418.4522 419.1204 0.1001 -1.0000 -1.0000 5036475 1582343458.60 151.4236 60.0033 32.0000 1.9921 1.9948 418.5446 419.2124 0.1001 -1.0000 -1.0000 5036553 1582343458.70 151.4236 60.0033 32.0000 1.9918 1.9944 418.5836 419.2520 0.1002 -1.0000 -1.0000 5036600 1582343458.80 151.4236 60.0033 32.0000 1.9919 1.9946 418.5765 419.2454 0.1002 -1.0000 -1.0000 5036678 1582343458.90 151.4236 60.0033 32.0000 1.9933 1.9959 418.4688 419.1368 0.1001 -1.0000 -1.0000 5036803 1582343459.00 151.4236 60.0033 32.0000 1.9926 1.9952 418.4471 419.1146 0.1001 -1.0000 -1.0000 5036866 1582343459.10 151.5421 60.0033 32.0000 1.9916 1.9942 418.7007 419.3693 0.1001 -1.0000 -1.0000 5036928 1582343459.20 151.5421 60.0033 32.0000 1.9922 1.9948 418.5968 419.2650 0.1001 -1.0000 -1.0000 5037006 1582343459.30 151.5421 60.0033 32.0000 1.9926 1.9952 418.4720 419.1406 0.1002 -1.0000 -1.0000 5037069 1582343459.40 151.5421 60.0033 32.0000 1.9927 1.9954 418.5761 419.2462 0.1003 -1.0000 -1.0000 5037303 1582343459.50 151.5421 60.0033 32.0000 1.9918 1.9944 418.6127 419.2813 0.1003 -1.0000 -1.0000 5037366 1582343459.60 151.5551 60.0031 32.0000 1.9933 1.9959 418.5758 419.2458 0.1004 -1.0000 -1.0000 5037428 1582343459.70 151.5572 60.0031 32.0000 1.9926 1.9952 418.4164 419.0852 0.1002 -1.0000 -1.0000 5037491 1582343459.80 151.5572 60.0031 32.0000 1.9917 1.9943 418.3957 419.0644 0.1002 -1.0000 -1.0000 5037569 1582343459.90 151.5572 60.0031 32.0000 1.9917 1.9943 418.6518 419.3198 0.1001 -1.0000 -1.0000 5037803 1582343460.00 151.5572 60.0031 32.0000 1.9923 1.9949 418.6253 419.2939 0.1003 -1.0000 -1.0000 5037866 1582343460.10 151.5572 60.0031 32.0000 1.9922 1.9948 418.4724 419.1405 0.1001 -1.0000 -1.0000 5037944 1582343460.20 151.4166 60.0031 32.0000 1.9925 1.9951 418.4304 419.0978 0.1002 -1.0000 -1.0000 5038006 1582343460.30 151.4166 60.0031 32.0000 1.9906 1.9932 418.5749 419.2437 0.1002 -1.0000 -1.0000 5038069 1582343460.40 151.4166 60.0031 32.0000 1.9915 1.9941 418.5625 419.2321 0.1004 -1.0000 -1.0000 5038303 1582343460.50 151.4166 60.0031 32.0000 1.9921 1.9948 418.5507 419.2196 0.1001 -1.0000 -1.0000 5038366 1582343460.60 151.4166 60.0031 32.0000 1.9931 1.9957 418.4836 419.1514 0.1002 -1.0000 -1.0000 5038444 1582343460.70 151.3928 60.0031 32.0000 1.9921 1.9947 418.6348 419.3032 0.1001 -1.0000 -1.0000 5038506 1582343460.80 151.3564 60.0031 32.0000 1.9911 1.9937 418.7018 419.3710 0.1002 -1.0000 -1.0000 5038569 1582343460.90 151.3564 60.0031 32.0000 1.9915 1.9941 418.4389 419.1070 0.1001 -1.0000 -1.0000 5038803 1582343461.00 151.3564 60.0031 32.0000 1.9914 1.9940 418.5072 419.1748 0.1002 -1.0000 -1.0000 5038866 1582343461.10 151.3564 60.0031 32.0000 1.9917 1.9943 418.6203 419.2887 0.1002 -1.0000 -1.0000 5038928 1582343461.20 151.3564 60.0031 32.0000 1.9921 1.9947 418.6963 419.3651 0.1002 -1.0000 -1.0000 5039006 1582343461.30 151.4614 60.0031 32.0000 1.9922 1.9948 418.5838 419.2535 0.1004 -1.0000 -1.0000 5039069 1582343461.40 151.4614 60.0031 32.0000 1.9923 1.9949 418.4639 419.1327 0.1002 -1.0000 -1.0000 5039131 1582343461.50 151.4614 60.0031 32.0000 1.9922 1.9948 418.6096 419.2782 0.1002 -1.0000 -1.0000 5039412 1582343461.60 151.4614 60.0031 32.0000 1.9913 1.9939 418.7097 419.3785 0.1001 -1.0000 -1.0000 5039475 1582343461.70 151.4614 60.0031 32.0000 1.9926 1.9952 418.6387 419.3073 0.1002 -1.0000 -1.0000 5039537 1582343461.80 151.4614 60.0031 32.0000 1.9928 1.9954 418.5567 419.2260 0.1003 -1.0000 -1.0000 5039616 1582343461.90 151.5398 60.0031 32.0000 1.9921 1.9948 418.6228 419.2915 0.1002 -1.0000 -1.0000 5039678 1582343462.00 151.5398 60.0031 32.0000 1.9910 1.9937 418.7314 419.4011 0.1003 -1.0000 -1.0000 5040053 1582343462.10 151.5398 60.0031 32.0000 1.9918 1.9944 418.6113 419.2800 0.1002 -1.0000 -1.0000 5040131 1582343462.20 151.5398 60.0031 32.0000 1.9919 1.9945 418.5952 419.2639 0.1003 -1.0000 -1.0000 5040194 1582343462.30 151.5398 60.0031 32.0000 1.9918 1.9944 418.7177 419.3880 0.1004 -1.0000 -1.0000 5040256 1582343462.40 151.5438 60.0031 32.0000 1.9916 1.9942 418.7297 419.3995 0.1003 -1.0000 -1.0000 5040319 1582343462.50 151.5446 60.0031 32.0000 1.9924 1.9950 418.6145 419.2842 0.1004 -1.0000 -1.0000 5040459 1582343462.60 151.5446 60.0031 32.0000 1.9923 1.9950 418.5003 419.1698 0.1003 -1.0000 -1.0000 5040522 1582343462.70 151.5446 60.0031 32.0000 1.9924 1.9950 418.6773 419.3466 0.1003 -1.0000 -1.0000 5040584 1582343462.80 151.5446 60.0031 32.0000 1.9920 1.9946 418.7477 419.4159 0.1001 -1.0000 -1.0000 5040647 1582343462.90 151.5446 60.0031 32.0000 1.9920 1.9946 418.6004 419.2690 0.1001 -1.0000 -1.0000 5040725 1582343463.00 151.4709 60.0031 32.0000 1.9923 1.9949 418.5885 419.2572 0.1003 -1.0000 -1.0000 5040960 1582343463.10 151.4709 60.0031 32.0000 1.9919 1.9946 418.6337 419.3028 0.1002 -1.0000 -1.0000 5041037 1582343463.20 151.4709 60.0031 32.0000 1.9912 1.9938 418.6771 419.3459 0.1002 -1.0000 -1.0000 5041116 1582343463.30 151.4709 60.0031 32.0000 1.9921 1.9948 418.6649 419.3345 0.1002 -1.0000 -1.0000 5041178 1582343463.40 151.4709 60.0031 32.0000 1.9932 1.9958 418.5157 419.1851 0.1003 -1.0000 -1.0000 5041241 1582343463.50 151.4792 60.0031 32.0000 1.9924 1.9950 418.4618 419.1306 0.1002 -1.0000 -1.0000 5041522 1582343463.60 151.4792 60.0031 32.0000 1.9922 1.9949 418.7318 419.4002 0.1002 -1.0000 -1.0000 5041585 1582343463.70 151.4792 60.0031 32.0000 1.9919 1.9945 418.6785 419.3471 0.1001 -1.0000 -1.0000 5041647 1582343463.80 151.4792 60.0031 32.0000 1.9926 1.9952 418.4978 419.1668 0.1003 -1.0000 -1.0000 5041725 1582343463.90 151.4792 60.0031 32.0000 1.9930 1.9956 418.5167 419.1848 0.1001 -1.0000 -1.0000 5041787 1582343464.00 151.4792 60.0031 32.0000 1.9923 1.9949 418.6426 419.3110 0.1001 -1.0000 -1.0000 5041975 1582343464.10 151.4884 60.0031 32.0000 1.9919 1.9946 418.7023 419.3707 0.1001 -1.0000 -1.0000 5042053 1582343464.20 151.4884 60.0031 32.0000 1.9930 1.9956 418.4879 419.1562 0.1002 -1.0000 -1.0000 5042116 1582343464.30 151.4884 60.0031 32.0000 1.9932 1.9959 418.5038 419.1727 0.1003 -1.0000 -1.0000 5042178 1582343464.40 151.4884 60.0031 32.0000 1.9922 1.9949 418.5510 419.2183 0.0999 -1.0000 -1.0000 5042241 1582343464.50 151.4884 60.0031 32.0000 1.9921 1.9947 418.6437 419.3126 0.1003 -1.0000 -1.0000 5042303 1582343464.60 151.5222 60.0031 32.0000 1.9923 1.9949 418.5909 419.2602 0.1002 -1.0000 -1.0000 5042459 1582343464.70 151.5222 60.0031 32.0000 1.9927 1.9953 418.5387 419.2076 0.1003 -1.0000 -1.0000 5042522 1582343464.80 151.5222 60.0031 32.0000 1.9924 1.9950 418.7428 419.4113 0.1001 -1.0000 -1.0000 5042584 1582343464.90 151.5222 60.0031 32.0000 1.9919 1.9945 418.7665 419.4363 0.1003 -1.0000 -1.0000 5042662 1582343465.00 151.5222 60.0031 32.0000 1.9919 1.9945 418.5496 419.2181 0.1002 -1.0000 -1.0000 5042725 1582343465.10 151.5222 60.0031 32.0000 1.9929 1.9956 418.5036 419.1720 0.1002 -1.0000 -1.0000 5043256 1582343465.20 151.5411 60.0028 32.0000 1.9921 1.9947 418.5770 419.2452 0.1002 -1.0000 -1.0000 5043319 1582343465.30 151.5411 60.0028 32.0000 1.9919 1.9945 418.5995 419.2683 0.1002 -1.0000 -1.0000 5043381 1582343465.40 151.5411 60.0028 32.0000 1.9927 1.9953 418.5049 419.1733 0.1002 -1.0000 -1.0000 5043444 1582343465.50 151.5411 60.0028 32.0000 1.9927 1.9953 418.4405 419.1084 0.1001 -1.0000 -1.0000 5043522 1582343465.60 151.5411 60.0028 32.0000 1.9924 1.9951 418.4529 419.1210 0.1001 -1.0000 -1.0000 5043585 1582343465.70 151.4262 60.0028 32.0000 1.9919 1.9945 418.6864 419.3549 0.1002 -1.0000 -1.0000 5043647 1582343465.80 151.4262 60.0028 32.0000 1.9912 1.9939 418.6434 419.3116 0.1002 -1.0000 -1.0000 5043709 1582343465.90 151.4262 60.0028 32.0000 1.9927 1.9953 418.5477 419.2179 0.1004 -1.0000 -1.0000 5043772 1582343466.00 151.4262 60.0028 32.0000 1.9922 1.9948 418.4126 419.0818 0.1003 -1.0000 -1.0000 5043834 1582343466.10 151.4262 60.0028 32.0000 1.9925 1.9951 418.5715 419.2401 0.1002 -1.0000 -1.0000 5043912 1582343466.20 151.4252 60.0028 32.0000 1.9926 1.9952 418.6878 419.3564 0.1002 -1.0000 -1.0000 5043975 1582343466.30 151.4248 60.0028 32.0000 1.9927 1.9954 418.5341 419.2029 0.1002 -1.0000 -1.0000 5044037 1582343466.40 151.4248 60.0028 32.0000 1.9920 1.9946 418.5276 419.1960 0.1001 -1.0000 -1.0000 5044116 1582343466.50 151.4248 60.0028 32.0000 1.9923 1.9949 418.6504 419.3199 0.1004 -1.0000 -1.0000 5044178 1582343466.60 151.4248 60.0028 32.0000 1.9918 1.9944 418.6724 419.3425 0.1004 -1.0000 -1.0000 5044459 1582343466.70 151.4248 60.0028 32.0000 1.9923 1.9949 418.5649 419.2337 0.1002 -1.0000 -1.0000 5044522 1582343466.80 151.5167 60.0028 32.0000 1.9926 1.9952 418.4035 419.0724 0.1003 -1.0000 -1.0000 5044584 1582343466.90 151.5167 60.0028 32.0000 1.9921 1.9947 418.5909 419.2610 0.1004 -1.0000 -1.0000 5044662 1582343467.00 151.5167 60.0028 32.0000 1.9916 1.9942 418.6361 419.3062 0.1004 -1.0000 -1.0000 5044725 1582343467.10 151.5167 60.0028 32.0000 1.9922 1.9948 418.6827 419.3519 0.1002 -1.0000 -1.0000 5044787 1582343467.20 151.5167 60.0028 32.0000 1.9925 1.9951 418.5680 419.2380 0.1003 -1.0000 -1.0000 5044866 1582343467.30 151.5180 60.0028 32.0000 1.9932 1.9959 418.3912 419.0594 0.1002 -1.0000 -1.0000 5044928 1582343467.40 151.5503 60.0028 32.0000 1.9924 1.9950 418.5454 419.2145 0.1002 -1.0000 -1.0000 5044991 1582343467.50 151.5503 60.0028 32.0000 1.9921 1.9947 418.6499 419.3175 0.1002 -1.0000 -1.0000 5045069 1582343467.60 151.5503 60.0028 32.0000 1.9919 1.9945 418.5884 419.2584 0.1004 -1.0000 -1.0000 5045335 1582343467.70 151.5503 60.0028 32.0000 1.9925 1.9951 418.4518 419.1201 0.1001 -1.0000 -1.0000 5045397 1582343467.80 151.5503 60.0028 32.0000 1.9917 1.9943 418.5444 419.2137 0.1003 -1.0000 -1.0000 5045475 1582343467.90 151.5546 60.0028 32.0000 1.9919 1.9946 418.6798 419.3481 0.1001 -1.0000 -1.0000 5045537 1582343468.00 151.5575 60.0028 32.0000 1.9931 1.9957 418.6602 419.3283 0.1001 -1.0000 -1.0000 5045600 1582343468.10 151.5575 60.0028 32.0000 1.9932 1.9958 418.4697 419.1384 0.1003 -1.0000 -1.0000 5046037 1582343468.20 151.5575 60.0028 32.0000 1.9928 1.9954 418.3468 419.0151 0.1002 -1.0000 -1.0000 5046100 1582343468.30 151.5575 60.0028 32.0000 1.9919 1.9945 418.6010 419.2695 0.1002 -1.0000 -1.0000 5046162 1582343468.40 151.5575 60.0028 32.0000 1.9913 1.9940 418.6567 419.3256 0.1002 -1.0000 -1.0000 5046241 1582343468.50 151.5557 60.0028 32.0000 1.9929 1.9955 418.5285 419.1964 0.1002 -1.0000 -1.0000 5046303 1582343468.60 151.5557 60.0028 32.0000 1.9925 1.9951 418.4365 419.1057 0.1003 -1.0000 -1.0000 5046694 1582343468.70 151.5557 60.0028 32.0000 1.9931 1.9957 418.5693 419.2380 0.1001 -1.0000 -1.0000 5046756 1582343468.80 151.5557 60.0028 32.0000 1.9929 1.9955 418.5465 419.2152 0.1002 -1.0000 -1.0000 5046819 1582343468.90 151.5557 60.0028 32.0000 1.9930 1.9956 418.3717 419.0394 0.1001 -1.0000 -1.0000 5046897 1582343469.00 151.5123 60.0028 32.0000 1.9921 1.9947 418.5234 419.1923 0.1002 -1.0000 -1.0000 5046960 1582343469.10 151.4951 60.0028 32.0000 1.9919 1.9945 418.6022 419.2711 0.1001 -1.0000 -1.0000 5047022 1582343469.20 151.4951 60.0028 32.0000 1.9928 1.9954 418.6101 419.2790 0.1002 -1.0000 -1.0000 5047803 1582343469.30 151.4951 60.0028 32.0000 1.9926 1.9952 418.4938 419.1619 0.1001 -1.0000 -1.0000 5047881 1582343469.40 151.4951 60.0028 32.0000 1.9930 1.9956 418.5297 419.1974 0.1001 -1.0000 -1.0000 5047944 1582343469.50 151.4897 60.0028 32.0000 1.9929 1.9956 418.7148 419.3831 0.1002 -1.0000 -1.0000 5048006 1582343469.60 151.4897 60.0028 32.0000 1.9928 1.9954 418.7716 419.4415 0.1003 -1.0000 -1.0000 5048069 1582343469.70 151.4897 60.0028 32.0000 1.9938 1.9964 418.5336 419.2020 0.1002 -1.0000 -1.0000 5048131 1582343469.80 151.4897 60.0028 32.0000 1.9927 1.9954 418.5166 419.1850 0.1002 -1.0000 -1.0000 5048209 1582343469.90 151.4897 60.0028 32.0000 1.9929 1.9955 418.6723 419.3415 0.1002 -1.0000 -1.0000 5048272 1582343470.00 151.4897 60.0028 32.0000 1.9936 1.9962 418.6228 419.2913 0.1002 -1.0000 -1.0000 5048334 1582343470.10 151.5515 60.0023 32.0000 1.9931 1.9957 418.5273 419.1961 0.1002 -1.0000 -1.0000 5048412 1582343470.20 151.5535 60.0023 32.0000 1.9927 1.9953 418.5940 419.2639 0.1005 -1.0000 -1.0000 5048475 1582343470.30 151.5535 60.0023 32.0000 1.9927 1.9953 418.7467 419.4138 0.1000 -1.0000 -1.0000 5048537 1582343470.40 151.5535 60.0023 32.0000 1.9919 1.9945 418.6759 419.3449 0.1002 -1.0000 -1.0000 5048616 1582343470.50 151.5535 60.0023 32.0000 1.9928 1.9954 418.4337 419.1021 0.1002 -1.0000 -1.0000 5048678 1582343470.60 151.5535 60.0023 32.0000 1.9929 1.9955 418.5852 419.2555 0.1004 -1.0000 -1.0000 5048741 1582343470.70 151.5535 60.0023 32.0000 1.9925 1.9952 418.5590 419.2283 0.1003 -1.0000 -1.0000 5048835 1582343470.80 151.5193 60.0023 32.0000 1.9916 1.9942 418.7203 419.3904 0.1004 -1.0000 -1.0000 5048897 1582343470.90 151.5193 60.0023 32.0000 1.9918 1.9944 418.5569 419.2271 0.1004 -1.0000 -1.0000 5048975 1582343471.00 151.5193 60.0023 32.0000 1.9924 1.9950 418.5434 419.2129 0.1003 -1.0000 -1.0000 5049037 1582343471.10 151.5193 60.0023 32.0000 1.9925 1.9951 418.6052 419.2739 0.1002 -1.0000 -1.0000 5049100 1582343471.20 151.5193 60.0023 32.0000 1.9915 1.9941 418.6794 419.3487 0.1003 -1.0000 -1.0000 5049178 1582343471.30 151.5193 60.0023 32.0000 1.9925 1.9951 418.5453 419.2143 0.1002 -1.0000 -1.0000 5049241 1582343471.40 151.5042 60.0023 32.0000 1.9920 1.9946 418.4212 419.0898 0.1001 -1.0000 -1.0000 5049303 1582343471.50 151.5031 60.0023 32.0000 1.9913 1.9939 418.6963 419.3640 0.1001 -1.0000 -1.0000 5049381 1582343471.60 151.5031 60.0023 32.0000 1.9918 1.9944 418.6959 419.3642 0.1001 -1.0000 -1.0000 5049444 1582343471.70 151.5031 60.0023 32.0000 1.9928 1.9954 418.5996 419.2681 0.1001 -1.0000 -1.0000 5049506 1582343471.80 151.5031 60.0023 32.0000 1.9924 1.9951 418.4375 419.1055 0.1001 -1.0000 -1.0000 5049569 1582343471.90 151.5031 60.0023 32.0000 1.9921 1.9947 418.5463 419.2151 0.1002 -1.0000 -1.0000 5049631 1582343472.00 151.4097 60.0023 32.0000 1.9917 1.9943 418.6994 419.3680 0.1002 -1.0000 -1.0000 5049694 1582343472.10 151.4097 60.0023 32.0000 1.9928 1.9954 418.5531 419.2221 0.1003 -1.0000 -1.0000 5049772 1582343472.20 151.4097 60.0023 32.0000 1.9919 1.9945 418.4682 419.1378 0.1003 -1.0000 -1.0000 5049834 1582343472.30 151.4097 60.0023 32.0000 1.9917 1.9943 418.6074 419.2769 0.1003 -1.0000 -1.0000 5050303 1582343472.40 151.4097 60.0023 32.0000 1.9922 1.9949 418.6121 419.2818 0.1003 -1.0000 -1.0000 5050381 1582343472.50 151.4465 60.0023 32.0000 1.9928 1.9954 418.5530 419.2223 0.1003 -1.0000 -1.0000 5050444 1582343472.60 151.4465 60.0023 32.0000 1.9928 1.9954 418.5548 419.2232 0.1002 -1.0000 -1.0000 5050522 1582343472.70 151.4465 60.0023 32.0000 1.9923 1.9949 418.6812 419.3496 0.1001 -1.0000 -1.0000 5050584 1582343472.80 151.4465 60.0023 32.0000 1.9926 1.9952 418.6957 419.3646 0.1003 -1.0000 -1.0000 5050819 1582343472.90 151.4465 60.0023 32.0000 1.9935 1.9961 418.5060 419.1757 0.1003 -1.0000 -1.0000 5050881 1582343473.00 151.4509 60.0023 32.0000 1.9921 1.9947 418.4753 419.1449 0.1004 -1.0000 -1.0000 5050944 1582343473.10 151.5029 60.0023 32.0000 1.9920 1.9946 418.6935 419.3614 0.1001 -1.0000 -1.0000 5051006 1582343473.20 151.5029 60.0023 32.0000 1.9920 1.9947 418.6766 419.3460 0.1003 -1.0000 -1.0000 5051085 1582343473.30 151.5029 60.0023 32.0000 1.9924 1.9951 418.4785 419.1475 0.1003 -1.0000 -1.0000 5051303 1582343473.40 151.5029 60.0023 32.0000 1.9925 1.9951 418.6368 419.3054 0.1001 -1.0000 -1.0000 5051366 1582343473.50 151.5029 60.0023 32.0000 1.9919 1.9945 418.7078 419.3777 0.1003 -1.0000 -1.0000 5051444 1582343473.60 151.4983 60.0023 32.0000 1.9925 1.9951 418.5788 419.2472 0.1001 -1.0000 -1.0000 5051506 1582343473.70 151.4983 60.0023 32.0000 1.9928 1.9954 418.4494 419.1180 0.1003 -1.0000 -1.0000 5051569 1582343473.80 151.4983 60.0023 32.0000 1.9918 1.9944 418.5747 419.2436 0.1002 -1.0000 -1.0000 5051866 1582343473.90 151.4983 60.0023 32.0000 1.9914 1.9940 418.6927 419.3621 0.1003 -1.0000 -1.0000 5051928 1582343474.00 151.4983 60.0023 32.0000 1.9911 1.9937 418.6932 419.3617 0.1001 -1.0000 -1.0000 5051991 1582343474.10 151.5048 60.0023 32.0000 1.9924 1.9950 418.5819 419.2503 0.1002 -1.0000 -1.0000 5052069 1582343474.20 151.5252 60.0023 32.0000 1.9923 1.9949 418.5269 419.1951 0.1001 -1.0000 -1.0000 5052131 1582343474.30 151.5252 60.0023 32.0000 1.9911 1.9938 418.6505 419.3184 0.1001 -1.0000 -1.0000 5052303 1582343474.40 151.5252 60.0023 32.0000 1.9909 1.9935 418.6542 419.3232 0.1003 -1.0000 -1.0000 5052381 1582343474.50 151.5252 60.0023 32.0000 1.9913 1.9939 418.7359 419.4046 0.1002 -1.0000 -1.0000 5052444 1582343474.60 151.5250 60.0023 32.0000 1.9925 1.9951 418.6049 419.2742 0.1002 -1.0000 -1.0000 5052506 1582343474.70 151.4908 60.0023 32.0000 1.9913 1.9939 418.5789 419.2474 0.1002 -1.0000 -1.0000 5052569 1582343474.80 151.4908 60.0023 32.0000 1.9912 1.9938 418.6749 419.3438 0.1002 -1.0000 -1.0000 5053303 1582343474.90 151.4908 60.0023 32.0000 1.9918 1.9945 418.5883 419.2568 0.1001 -1.0000 -1.0000 5053381 1582343475.00 151.4908 60.0023 32.0000 1.9928 1.9955 418.5229 419.1908 0.1001 -1.0000 -1.0000 5053444 1582343475.10 151.4908 60.0023 32.0000 1.9922 1.9948 418.5678 419.2358 0.1001 -1.0000 -1.0000 5053506 1582343475.20 151.4685 60.0023 32.0000 1.9912 1.9938 418.6541 419.3222 0.1002 -1.0000 -1.0000 5053585 1582343475.30 151.4599 60.0023 32.0000 1.9920 1.9946 418.7071 419.3766 0.1002 -1.0000 -1.0000 5053647 1582343475.40 151.4599 60.0023 32.0000 1.9927 1.9953 418.5340 419.2018 0.1000 -1.0000 -1.0000 5053709 1582343475.50 151.4599 60.0023 32.0000 1.9922 1.9948 418.4939 419.1633 0.1003 -1.0000 -1.0000 5053772 1582343475.60 151.4599 60.0023 32.0000 1.9932 1.9958 418.5846 419.2528 0.1001 -1.0000 -1.0000 5053834 1582343475.70 151.4599 60.0023 32.0000 1.9920 1.9946 418.6866 419.3550 0.1002 -1.0000 -1.0000 5053912 1582343475.80 151.4929 60.0023 32.0000 1.9930 1.9957 418.5727 419.2421 0.1003 -1.0000 -1.0000 5053975 1582343475.90 151.5040 60.0023 32.0000 1.9931 1.9957 418.5061 419.1740 0.1001 -1.0000 -1.0000 5054037 1582343476.00 151.5040 60.0023 32.0000 1.9920 1.9946 418.6680 419.3362 0.1002 -1.0000 -1.0000 5054100 1582343476.10 151.5040 60.0023 32.0000 1.9922 1.9948 418.6941 419.3627 0.1001 -1.0000 -1.0000 5054178 1582343476.20 151.5040 60.0023 32.0000 1.9927 1.9953 418.4461 419.1147 0.1002 -1.0000 -1.0000 5054241 1582343476.30 151.5040 60.0023 32.0000 1.9929 1.9955 418.6074 419.2767 0.1003 -1.0000 -1.0000 5054303 1582343476.40 151.5044 60.0023 32.0000 1.9917 1.9943 418.6847 419.3529 0.1000 -1.0000 -1.0000 5054553 1582343476.50 151.5044 60.0023 32.0000 1.9922 1.9948 418.7772 419.4469 0.1003 -1.0000 -1.0000 5054631 1582343476.60 151.5044 60.0023 32.0000 1.9928 1.9954 418.5478 419.2164 0.1003 -1.0000 -1.0000 5054694 1582343476.70 151.5044 60.0023 32.0000 1.9928 1.9954 418.4954 419.1651 0.1004 -1.0000 -1.0000 5054756 1582343476.80 151.5044 60.0023 32.0000 1.9928 1.9954 418.4950 419.1638 0.1002 -1.0000 -1.0000 5054819 1582343476.90 151.5438 60.0023 32.0000 1.9925 1.9951 418.6642 419.3333 0.1002 -1.0000 -1.0000 5055522 1582343477.00 151.5456 60.0023 32.0000 1.9925 1.9951 418.4879 419.1568 0.1003 -1.0000 -1.0000 5055585 1582343477.10 151.5456 60.0023 32.0000 1.9932 1.9959 418.5011 419.1696 0.1002 -1.0000 -1.0000 5055647 1582343477.20 151.5456 60.0023 32.0000 1.9921 1.9947 418.6717 419.3400 0.1001 -1.0000 -1.0000 5055725 1582343477.30 151.5456 60.0023 32.0000 1.9916 1.9942 418.6892 419.3577 0.1001 -1.0000 -1.0000 5055787 1582343477.40 151.5410 60.0023 32.0000 1.9920 1.9946 418.5886 419.2571 0.1002 -1.0000 -1.0000 5055850 1582343477.50 151.5093 60.0023 32.0000 1.9926 1.9952 418.4682 419.1365 0.1002 -1.0000 -1.0000 5055928 1582343477.60 151.5093 60.0023 32.0000 1.9922 1.9949 418.5547 419.2247 0.1003 -1.0000 -1.0000 5055991 1582343477.70 151.5093 60.0023 32.0000 1.9926 1.9952 418.6682 419.3377 0.1003 -1.0000 -1.0000 5056053 1582343477.80 151.5093 60.0023 32.0000 1.9917 1.9944 418.7317 419.4006 0.1001 -1.0000 -1.0000 5056116 1582343477.90 151.5093 60.0023 32.0000 1.9918 1.9945 418.5568 419.2259 0.1003 -1.0000 -1.0000 5056178 1582343478.00 151.4134 60.0023 32.0000 1.9927 1.9954 418.4167 419.0848 0.1000 -1.0000 -1.0000 5056256 1582343478.10 151.4134 60.0023 32.0000 1.9918 1.9944 418.5485 419.2161 0.1001 -1.0000 -1.0000 5056334 1582343478.20 151.4134 60.0023 32.0000 1.9922 1.9948 418.7072 419.3769 0.1003 -1.0000 -1.0000 5056381 1582343478.30 151.4134 60.0023 32.0000 1.9926 1.9952 418.6040 419.2724 0.1001 -1.0000 -1.0000 5056459 1582343478.40 151.4134 60.0023 32.0000 1.9927 1.9953 418.6231 419.2914 0.1002 -1.0000 -1.0000 5056522 1582343478.50 151.4134 60.0023 32.0000 1.9918 1.9944 418.7192 419.3878 0.1002 -1.0000 -1.0000 5056584 1582343478.60 151.4308 60.0023 32.0000 1.9920 1.9946 418.7458 419.4146 0.1002 -1.0000 -1.0000 5056662 1582343478.70 151.4742 60.0023 32.0000 1.9928 1.9954 418.6478 419.3167 0.1002 -1.0000 -1.0000 5056725 1582343478.80 151.4742 60.0023 32.0000 1.9932 1.9959 418.6104 419.2783 0.1000 -1.0000 -1.0000 5056787 1582343478.90 151.4742 60.0023 32.0000 1.9923 1.9949 418.8081 419.4760 0.1001 -1.0000 -1.0000 5056866 1582343479.00 151.4742 60.0023 32.0000 1.9921 1.9947 418.7265 419.3963 0.1002 -1.0000 -1.0000 5057475 1582343479.10 151.4742 60.0023 32.0000 1.9928 1.9954 418.5427 419.2106 0.1001 -1.0000 -1.0000 5057537 1582343479.20 151.5227 60.0023 32.0000 1.9934 1.9960 418.4785 419.1469 0.1002 -1.0000 -1.0000 5057600 1582343479.30 151.5227 60.0023 32.0000 1.9921 1.9947 418.7222 419.3909 0.1002 -1.0000 -1.0000 5057678 1582343479.40 151.5227 60.0023 32.0000 1.9927 1.9953 418.7298 419.3986 0.1002 -1.0000 -1.0000 5057741 1582343479.50 151.5227 60.0023 32.0000 1.9922 1.9949 418.5376 419.2063 0.1002 -1.0000 -1.0000 5057803 1582343479.60 151.5227 60.0023 32.0000 1.9925 1.9951 418.5270 419.1934 0.1000 -1.0000 -1.0000 5057866 1582343479.70 151.5289 60.0021 32.0000 1.9920 1.9946 418.6666 419.3354 0.1002 -1.0000 -1.0000 5057928 1582343479.80 151.5301 60.0020 32.0000 1.9917 1.9943 418.7143 419.3829 0.1001 -1.0000 -1.0000 5058006 1582343479.90 151.5301 60.0020 32.0000 1.9914 1.9940 418.5593 419.2279 0.1003 -1.0000 -1.0000 5058069 1582343480.00 151.5301 60.0020 32.0000 1.9926 1.9953 418.4751 419.1445 0.1002 -1.0000 -1.0000 5058131 1582343480.10 151.5301 60.0020 32.0000 1.9923 1.9949 418.5235 419.1912 0.1002 -1.0000 -1.0000 5058209 1582343480.20 151.5301 60.0020 32.0000 1.9918 1.9944 418.6878 419.3560 0.1001 -1.0000 -1.0000 5058272 1582343480.30 151.4622 60.0020 32.0000 1.9914 1.9941 418.8331 419.5023 0.1001 -1.0000 -1.0000 5058334 1582343480.40 151.4555 60.0020 32.0000 1.9925 1.9951 418.7401 419.4078 0.1000 -1.0000 -1.0000 5058397 1582343480.50 151.4555 60.0020 32.0000 1.9918 1.9944 418.7389 419.4070 0.1001 -1.0000 -1.0000 5059100 1582343480.60 151.4555 60.0020 32.0000 1.9918 1.9944 418.7578 419.4261 0.1001 -1.0000 -1.0000 5059163 1582343480.70 151.4555 60.0020 32.0000 1.9919 1.9945 418.6047 419.2731 0.1002 -1.0000 -1.0000 5059241 1582343480.80 151.4555 60.0020 32.0000 1.9925 1.9951 418.5107 419.1790 0.1001 -1.0000 -1.0000 5059303 1582343480.90 151.4555 60.0020 32.0000 1.9920 1.9946 418.6102 419.2790 0.1003 -1.0000 -1.0000 5059366 1582343481.00 151.4355 60.0020 32.0000 1.9920 1.9947 418.6820 419.3519 0.1002 -1.0000 -1.0000 5059428 1582343481.10 151.4355 60.0020 32.0000 1.9918 1.9944 418.7194 419.3874 0.1001 -1.0000 -1.0000 5059491 1582343481.20 151.4355 60.0020 32.0000 1.9920 1.9946 418.6049 419.2729 0.1001 -1.0000 -1.0000 5059569 1582343481.30 151.4355 60.0020 32.0000 1.9928 1.9954 418.5371 419.2055 0.1002 -1.0000 -1.0000 5059631 1582343481.40 151.4355 60.0020 32.0000 1.9930 1.9956 418.6439 419.3133 0.1002 -1.0000 -1.0000 5059694 1582343481.50 151.4949 60.0020 32.0000 1.9927 1.9953 418.8979 419.5666 0.1001 -1.0000 -1.0000 5059772 1582343481.60 151.4949 60.0020 32.0000 1.9929 1.9955 418.5763 419.2446 0.1001 -1.0000 -1.0000 5059819 1582343481.70 151.4949 60.0020 32.0000 1.9931 1.9957 418.6450 419.3131 0.1001 -1.0000 -1.0000 5059897 1582343481.80 151.4949 60.0020 32.0000 1.9928 1.9955 418.7060 419.3735 0.1000 -1.0000 -1.0000 5059959 1582343481.90 151.4949 60.0020 32.0000 1.9928 1.9954 418.6307 419.2990 0.1002 -1.0000 -1.0000 5100022 1582343482.00 151.4949 60.0020 32.0000 1.9935 1.9961 418.5106 419.1804 0.1003 -1.0000 -1.0000 5100084 1582343482.10 151.4949 60.0020 32.0000 1.9931 1.9957 418.5480 419.2163 0.1002 -1.0000 -1.0000 5100647 1582343482.20 151.5686 60.0020 32.0000 1.9918 1.9944 418.6583 419.3276 0.1003 -1.0000 -1.0000 5100709 1582343482.30 151.5686 60.0020 32.0000 1.9918 1.9944 418.7653 419.4342 0.1002 -1.0000 -1.0000 5100772 1582343482.40 151.5686 60.0020 32.0000 1.9928 1.9954 418.6580 419.3274 0.1002 -1.0000 -1.0000 5100850 1582343482.50 151.5686 60.0020 32.0000 1.9936 1.9962 418.5700 419.2381 0.1001 -1.0000 -1.0000 5100912 1582343482.60 151.5686 60.0020 32.0000 1.9928 1.9954 418.5543 419.2221 0.1000 -1.0000 -1.0000 5100991 1582343482.70 151.5686 60.0020 32.0000 1.9920 1.9946 418.6758 419.3422 0.1000 -1.0000 -1.0000 5101053 1582343482.80 151.5626 60.0020 32.0000 1.9914 1.9940 418.6103 419.2788 0.1002 -1.0000 -1.0000 5101116 1582343482.90 151.5536 60.0020 32.0000 1.9928 1.9954 418.5541 419.2225 0.1002 -1.0000 -1.0000 5101194 1582343483.00 151.5536 60.0020 32.0000 1.9920 1.9947 418.5463 419.2156 0.1002 -1.0000 -1.0000 5101256 1582343483.10 151.5536 60.0020 32.0000 1.9919 1.9945 418.7551 419.4238 0.1001 -1.0000 -1.0000 5101319 1582343483.20 151.5536 60.0020 32.0000 1.9919 1.9945 418.7799 419.4488 0.1002 -1.0000 -1.0000 5101381 1582343483.30 151.5536 60.0020 32.0000 1.9924 1.9951 418.5600 419.2278 0.1001 -1.0000 -1.0000 5101444 1582343483.40 151.4736 60.0020 32.0000 1.9931 1.9957 418.5212 419.1888 0.1000 -1.0000 -1.0000 5101506 1582343483.50 151.4736 60.0020 32.0000 1.9925 1.9951 418.6334 419.3012 0.1001 -1.0000 -1.0000 5101584 1582343483.60 151.4736 60.0020 32.0000 1.9919 1.9945 418.6829 419.3506 0.1000 -1.0000 -1.0000 5101647 1582343483.70 151.3944 60.0020 32.0000 1.9924 1.9950 418.5201 419.1894 0.1002 -1.0000 -1.0000 5101709 1582343483.80 151.3944 60.0020 32.0000 1.9923 1.9949 418.5008 419.1688 0.1001 -1.0000 -1.0000 5101787 1582343483.90 151.3944 60.0020 32.0000 1.9916 1.9942 418.6757 419.3444 0.1002 -1.0000 -1.0000 5101850 1582343484.00 151.3944 60.0020 32.0000 1.9911 1.9938 418.6813 419.3496 0.1002 -1.0000 -1.0000 5101912 1582343484.10 151.3944 60.0020 32.0000 1.9928 1.9954 418.5741 419.2428 0.1001 -1.0000 -1.0000 5102100 1582343484.20 151.3944 60.0020 32.0000 1.9923 1.9949 418.5513 419.2188 0.1001 -1.0000 -1.0000 5102162 1582343484.30 151.3944 60.0020 32.0000 1.9916 1.9942 418.6646 419.3328 0.1001 -1.0000 -1.0000 5102225 1582343484.40 151.3944 60.0020 32.0000 1.9918 1.9944 418.6862 419.3552 0.1001 -1.0000 -1.0000 5102319 1582343484.50 151.3946 60.0020 32.0000 1.9921 1.9947 418.6202 419.2881 0.1001 -1.0000 -1.0000 5102381 1582343484.60 151.3964 60.0020 32.0000 1.9928 1.9954 418.5299 419.1965 0.0999 -1.0000 -1.0000 5102460 1582343484.70 151.3964 60.0020 32.0000 1.9923 1.9949 418.6558 419.3236 0.1000 -1.0000 -1.0000 5102803 1582343484.80 151.3964 60.0020 32.0000 1.9913 1.9939 418.7552 419.4235 0.1002 -1.0000 -1.0000 5102866 1582343484.90 151.3964 60.0020 32.0000 1.9920 1.9946 418.7097 419.3788 0.1002 -1.0000 -1.0000 5102944 1582343485.00 151.3964 60.0020 32.0000 1.9921 1.9947 418.5738 419.2422 0.1002 -1.0000 -1.0000 5103006 1582343485.10 151.4610 60.0027 32.0000 1.9917 1.9943 418.6066 419.2756 0.1003 -1.0000 -1.0000 5103069 1582343485.20 151.4610 60.0027 32.0000 1.9916 1.9943 418.7104 419.3793 0.1001 -1.0000 -1.0000 5103350 1582343485.30 151.4610 60.0027 32.0000 1.9921 1.9948 418.7396 419.4084 0.1002 -1.0000 -1.0000 5103412 1582343485.40 151.4610 60.0027 32.0000 1.9921 1.9947 418.4739 419.1425 0.1002 -1.0000 -1.0000 5103475 1582343485.50 151.4610 60.0027 32.0000 1.9921 1.9948 418.5429 419.2110 0.1001 -1.0000 -1.0000 5103553 1582343485.60 151.4610 60.0027 32.0000 1.9916 1.9942 418.6765 419.3445 0.1001 -1.0000 -1.0000 5103631 1582343485.70 151.5196 60.0027 32.0000 1.9917 1.9943 418.6450 419.3122 0.1000 -1.0000 -1.0000 5103803 1582343485.80 151.5196 60.0027 32.0000 1.9925 1.9951 418.6295 419.2982 0.1001 -1.0000 -1.0000 5103866 1582343485.90 151.5196 60.0027 32.0000 1.9925 1.9951 418.4851 419.1521 0.0999 -1.0000 -1.0000 5103928 1582343486.00 151.5196 60.0027 32.0000 1.9921 1.9947 418.6302 419.2984 0.1001 -1.0000 -1.0000 5103991 1582343486.10 151.5196 60.0027 32.0000 1.9915 1.9941 418.6721 419.3400 0.1001 -1.0000 -1.0000 5104069 1582343486.20 151.4103 60.0027 32.0000 1.9916 1.9942 418.6027 419.2708 0.1001 -1.0000 -1.0000 5104350 1582343486.30 151.4103 60.0027 32.0000 1.9913 1.9939 418.4975 419.1658 0.1002 -1.0000 -1.0000 5104412 1582343486.40 151.4103 60.0027 32.0000 1.9913 1.9939 418.5330 419.2009 0.1001 -1.0000 -1.0000 5104475 1582343486.50 151.4103 60.0027 32.0000 1.9916 1.9943 418.6697 419.3380 0.1001 -1.0000 -1.0000 5104553 1582343486.60 151.4103 60.0027 32.0000 1.9923 1.9949 418.4610 419.1288 0.1001 -1.0000 -1.0000 5104616 1582343486.70 151.4041 60.0027 32.0000 1.9927 1.9953 418.5647 419.2319 0.1000 -1.0000 -1.0000 5104834 1582343486.80 151.3918 60.0027 32.0000 1.9920 1.9946 418.5846 419.2528 0.1001 -1.0000 -1.0000 5104897 1582343486.90 151.3918 60.0027 32.0000 1.9912 1.9938 418.6723 419.3395 0.1000 -1.0000 -1.0000 5104975 1582343487.00 151.3918 60.0027 32.0000 1.9922 1.9948 418.4968 419.1645 0.1001 -1.0000 -1.0000 5105037 1582343487.10 151.3918 60.0027 32.0000 1.9926 1.9952 418.4746 419.1419 0.1000 -1.0000 -1.0000 5105100 1582343487.20 151.3918 60.0027 32.0000 1.9924 1.9951 418.5455 419.2131 0.1000 -1.0000 -1.0000 5105334 1582343487.30 151.4100 60.0027 32.0000 1.9919 1.9946 418.6705 419.3389 0.1002 -1.0000 -1.0000 5105397 1582343487.40 151.4100 60.0027 32.0000 1.9925 1.9951 418.5384 419.2065 0.1001 -1.0000 -1.0000 5105460 1582343487.50 151.4100 60.0027 32.0000 1.9923 1.9949 418.4736 419.1409 0.1000 -1.0000 -1.0000 5105537 1582343487.60 151.4100 60.0027 32.0000 1.9925 1.9952 418.5213 419.1877 0.0998 -1.0000 -1.0000 5105616 1582343487.70 151.4100 60.0027 32.0000 1.9914 1.9941 418.5769 419.2440 0.1000 -1.0000 -1.0000 5105834 1582343487.80 151.4100 60.0027 32.0000 1.9924 1.9950 418.5735 419.2422 0.1002 -1.0000 -1.0000 5105912 1582343487.90 151.4699 60.0027 32.0000 1.9927 1.9953 418.4242 419.0922 0.1000 -1.0000 -1.0000 5105975 1582343488.00 151.4771 60.0027 32.0000 1.9923 1.9949 418.5107 419.1790 0.1003 -1.0000 -1.0000 5106037 1582343488.10 151.4771 60.0027 32.0000 1.9922 1.9948 418.7173 419.3849 0.1000 -1.0000 -1.0000 5106100 1582343488.20 151.4771 60.0027 32.0000 1.9921 1.9948 418.5864 419.2543 0.1000 -1.0000 -1.0000 5106162 1582343488.30 151.4771 60.0027 32.0000 1.9929 1.9955 418.4829 419.1505 0.1001 -1.0000 -1.0000 5106350 1582343488.40 151.4771 60.0027 32.0000 1.9924 1.9951 418.5815 419.2496 0.1001 -1.0000 -1.0000 5106412 1582343488.50 151.5320 60.0027 32.0000 1.9920 1.9946 418.5340 419.2007 0.1000 -1.0000 -1.0000 5106475 1582343488.60 151.5381 60.0027 32.0000 1.9934 1.9960 418.5229 419.1912 0.1001 -1.0000 -1.0000 5106553 1582343488.70 151.5381 60.0027 32.0000 1.9926 1.9953 418.4872 419.1554 0.1002 -1.0000 -1.0000 5106616 1582343488.80 151.5381 60.0027 32.0000 1.9917 1.9943 418.5288 419.1954 0.1000 -1.0000 -1.0000 5106850 1582343488.90 151.5381 60.0027 32.0000 1.9918 1.9944 418.6648 419.3324 0.1002 -1.0000 -1.0000 5106912 1582343489.00 151.5381 60.0027 32.0000 1.9918 1.9945 418.7023 419.3709 0.1002 -1.0000 -1.0000 5106975 1582343489.10 151.4309 60.0027 32.0000 1.9917 1.9944 418.5962 419.2635 0.1000 -1.0000 -1.0000 5107037 1582343489.20 151.4309 60.0027 32.0000 1.9919 1.9945 418.3786 419.0461 0.1001 -1.0000 -1.0000 5107116 1582343489.30 151.4309 60.0027 32.0000 1.9907 1.9933 418.5053 419.1729 0.1000 -1.0000 -1.0000 5107553 1582343489.40 151.4309 60.0027 32.0000 1.9911 1.9937 418.6519 419.3201 0.1001 -1.0000 -1.0000 5107616 1582343489.50 151.4309 60.0027 32.0000 1.9919 1.9945 418.6066 419.2750 0.1002 -1.0000 -1.0000 5107678 1582343489.60 151.4290 60.0027 32.0000 1.9921 1.9947 418.4695 419.1388 0.1004 -1.0000 -1.0000 5107741 1582343489.70 151.4290 60.0027 32.0000 1.9921 1.9947 418.6282 419.2969 0.1001 -1.0000 -1.0000 5107819 1582343489.80 151.4290 60.0027 32.0000 1.9918 1.9944 418.7145 419.3819 0.1000 -1.0000 -1.0000 5107959 1582343489.90 151.4290 60.0027 32.0000 1.9926 1.9953 418.5191 419.1865 0.1001 -1.0000 -1.0000 5108022 1582343490.00 151.4290 60.0027 32.0000 1.9929 1.9956 418.5311 419.1998 0.1002 -1.0000 -1.0000 5108084 1582343490.10 151.4367 60.0022 32.0000 1.9916 1.9942 418.6934 419.3622 0.1002 -1.0000 -1.0000 5108162 1582343490.20 151.4367 60.0022 32.0000 1.9919 1.9945 418.6484 419.3154 0.1000 -1.0000 -1.0000 5108225 1582343490.30 151.4367 60.0022 32.0000 1.9933 1.9959 418.5104 419.1778 0.1000 -1.0000 -1.0000 5108459 1582343490.40 151.4367 60.0022 32.0000 1.9927 1.9953 418.4608 419.1289 0.1002 -1.0000 -1.0000 5108537 1582343490.50 151.4367 60.0022 32.0000 1.9919 1.9946 418.6918 419.3587 0.0999 -1.0000 -1.0000 5108600 1582343490.60 151.4367 60.0022 32.0000 1.9925 1.9951 418.7027 419.3715 0.1002 -1.0000 -1.0000 5108678 1582343490.70 151.4367 60.0022 32.0000 1.9934 1.9960 418.5294 419.1980 0.1003 -1.0000 -1.0000 5108741 1582343490.80 151.5298 60.0022 32.0000 1.9927 1.9953 418.4207 419.0884 0.1001 -1.0000 -1.0000 5109209 1582343490.90 151.5298 60.0022 32.0000 1.9918 1.9944 418.7263 419.3947 0.1002 -1.0000 -1.0000 5109287 1582343491.00 151.5298 60.0022 32.0000 1.9931 1.9957 418.5963 419.2651 0.1001 -1.0000 -1.0000 5109350 1582343491.10 151.5298 60.0022 32.0000 1.9930 1.9957 418.4250 419.0930 0.1002 -1.0000 -1.0000 5109412 1582343491.20 151.5298 60.0022 32.0000 1.9925 1.9951 418.6061 419.2739 0.1001 -1.0000 -1.0000 5109491 1582343491.30 151.5302 60.0022 32.0000 1.9922 1.9948 418.5686 419.2375 0.1001 -1.0000 -1.0000 5109553 1582343491.40 151.5417 60.0022 32.0000 1.9924 1.9950 418.6763 419.3437 0.1000 -1.0000 -1.0000 5109741 1582343491.50 151.5417 60.0022 32.0000 1.9929 1.9955 418.5697 419.2374 0.1001 -1.0000 -1.0000 5109803 1582343491.60 151.5417 60.0022 32.0000 1.9920 1.9946 418.4717 419.1401 0.1002 -1.0000 -1.0000 5109866 1582343491.70 151.5417 60.0022 32.0000 1.9909 1.9935 418.5882 419.2575 0.1004 -1.0000 -1.0000 5109928 1582343491.80 151.5417 60.0022 32.0000 1.9911 1.9937 418.6071 419.2763 0.1002 -1.0000 -1.0000 5110006 1582343491.90 151.5126 60.0022 32.0000 1.9915 1.9942 418.6193 419.2868 0.1000 -1.0000 -1.0000 5110194 1582343492.00 151.5126 60.0022 32.0000 1.9928 1.9954 418.4264 419.0945 0.1002 -1.0000 -1.0000 5110256 1582343492.10 151.5126 60.0022 32.0000 1.9915 1.9941 418.6668 419.3354 0.1001 -1.0000 -1.0000 5110319 1582343492.20 151.5126 60.0022 32.0000 1.9919 1.9945 418.6718 419.3397 0.1001 -1.0000 -1.0000 5110381 1582343492.30 151.5126 60.0022 32.0000 1.9925 1.9951 418.4618 419.1302 0.1002 -1.0000 -1.0000 5110444 1582343492.40 151.5064 60.0022 32.0000 1.9927 1.9953 418.5106 419.1787 0.1001 -1.0000 -1.0000 5110709 1582343492.50 151.4223 60.0022 32.0000 1.9914 1.9940 418.6960 419.3641 0.1001 -1.0000 -1.0000 5110772 1582343492.60 151.4223 60.0022 32.0000 1.9917 1.9943 418.7293 419.3984 0.1002 -1.0000 -1.0000 5110850 1582343492.70 151.4223 60.0022 32.0000 1.9922 1.9949 418.5796 419.2481 0.1002 -1.0000 -1.0000 5110912 1582343492.80 151.4223 60.0022 32.0000 1.9928 1.9954 418.4988 419.1673 0.1002 -1.0000 -1.0000 5110975 1582343492.90 151.4223 60.0022 32.0000 1.9916 1.9942 418.6200 419.2884 0.1001 -1.0000 -1.0000 5111209 1582343493.00 151.4259 60.0022 32.0000 1.9916 1.9942 418.6443 419.3123 0.1001 -1.0000 -1.0000 5111272 1582343493.10 151.4465 60.0022 32.0000 1.9921 1.9947 418.5712 419.2385 0.0999 -1.0000 -1.0000 5111334 1582343493.20 151.4465 60.0022 32.0000 1.9926 1.9953 418.5111 419.1788 0.1001 -1.0000 -1.0000 5111412 1582343493.30 151.4465 60.0022 32.0000 1.9918 1.9944 418.5827 419.2508 0.1001 -1.0000 -1.0000 5111475 1582343493.40 151.4465 60.0022 32.0000 1.9914 1.9940 418.7396 419.4065 0.0999 -1.0000 -1.0000 5111537 1582343493.50 151.4465 60.0022 32.0000 1.9925 1.9951 418.6187 419.2865 0.1002 -1.0000 -1.0000 5111600 1582343493.60 151.4543 60.0022 32.0000 1.9926 1.9952 418.4736 419.1425 0.1002 -1.0000 -1.0000 5111662 1582343493.70 151.4543 60.0022 32.0000 1.9919 1.9945 418.5699 419.2373 0.1000 -1.0000 -1.0000 5111725 1582343493.80 151.4543 60.0022 32.0000 1.9914 1.9940 418.6651 419.3336 0.1002 -1.0000 -1.0000 5111803 1582343493.90 151.4543 60.0022 32.0000 1.9923 1.9949 418.6401 419.3080 0.1000 -1.0000 -1.0000 5112506 1582343494.00 151.4543 60.0022 32.0000 1.9929 1.9955 418.4691 419.1362 0.1001 -1.0000 -1.0000 5112569 1582343494.10 151.5257 60.0022 32.0000 1.9930 1.9956 418.5902 419.2589 0.1002 -1.0000 -1.0000 5112631 1582343494.20 151.5406 60.0022 32.0000 1.9914 1.9940 418.7076 419.3756 0.1000 -1.0000 -1.0000 5112694 1582343494.30 151.5406 60.0022 32.0000 1.9911 1.9937 418.5722 419.2396 0.1001 -1.0000 -1.0000 5112756 1582343494.40 151.5406 60.0022 32.0000 1.9923 1.9949 418.4945 419.1631 0.1001 -1.0000 -1.0000 5112834 1582343494.50 151.5406 60.0022 32.0000 1.9916 1.9943 418.6918 419.3600 0.1001 -1.0000 -1.0000 5112897 1582343494.60 151.5330 60.0023 32.0000 1.9925 1.9952 418.6029 419.2714 0.1001 -1.0000 -1.0000 5112975 1582343494.70 151.4876 60.0030 32.0000 1.9925 1.9952 418.4291 419.0979 0.1002 -1.0000 -1.0000 5113037 1582343494.80 151.4876 60.0030 32.0000 1.9923 1.9949 418.5214 419.1888 0.1001 -1.0000 -1.0000 5113100 1582343494.90 151.4876 60.0030 32.0000 1.9919 1.9946 418.6844 419.3522 0.1000 -1.0000 -1.0000 5113194 1582343495.00 151.4876 60.0030 32.0000 1.9919 1.9945 418.7621 419.4290 0.1000 -1.0000 -1.0000 5113256 1582343495.10 151.4876 60.0030 32.0000 1.9920 1.9946 418.4899 419.1589 0.1002 -1.0000 -1.0000 5113319 1582343495.20 151.4876 60.0030 32.0000 1.9925 1.9951 418.4057 419.0727 0.1000 -1.0000 -1.0000 5113397 1582343495.30 151.4458 60.0030 32.0000 1.9926 1.9953 418.4964 419.1631 0.0999 -1.0000 -1.0000 5113460 1582343495.40 151.4458 60.0030 32.0000 1.9919 1.9945 418.7297 419.3974 0.1000 -1.0000 -1.0000 5113522 1582343495.50 151.4458 60.0030 32.0000 1.9922 1.9948 418.7137 419.3822 0.1003 -1.0000 -1.0000 5113819 1582343495.60 151.4458 60.0030 32.0000 1.9933 1.9959 418.4940 419.1622 0.1001 -1.0000 -1.0000 5113897 1582343495.70 151.4458 60.0030 32.0000 1.9927 1.9953 418.5733 419.2396 0.0999 -1.0000 -1.0000 5113959 1582343495.80 151.4458 60.0030 32.0000 1.9917 1.9944 418.6579 419.3255 0.1000 -1.0000 -1.0000 5114022 1582343495.90 151.4458 60.0030 32.0000 1.9923 1.9949 418.5845 419.2522 0.1001 -1.0000 -1.0000 5114084 1582343496.00 151.4458 60.0030 32.0000 1.9927 1.9953 418.4624 419.1308 0.1002 -1.0000 -1.0000 5114147 1582343496.10 151.4458 60.0030 32.0000 1.9927 1.9953 418.5143 419.1821 0.1002 -1.0000 -1.0000 5114225 1582343496.20 151.4458 60.0030 32.0000 1.9924 1.9951 418.6531 419.3219 0.1001 -1.0000 -1.0000 5114287 1582343496.30 151.4458 60.0030 32.0000 1.9925 1.9951 418.6175 419.2847 0.1000 -1.0000 -1.0000 5114350 1582343496.40 151.5430 60.0030 32.0000 1.9928 1.9954 418.5461 419.2150 0.1002 -1.0000 -1.0000 5114428 1582343496.50 151.5501 60.0030 32.0000 1.9933 1.9959 418.5040 419.1723 0.1002 -1.0000 -1.0000 5114694 1582343496.60 151.5501 60.0030 32.0000 1.9925 1.9951 418.5590 419.2270 0.1001 -1.0000 -1.0000 5114772 1582343496.70 151.5501 60.0030 32.0000 1.9926 1.9952 418.6037 419.2713 0.1000 -1.0000 -1.0000 5114834 1582343496.80 151.5501 60.0030 32.0000 1.9928 1.9954 418.5182 419.1856 0.1000 -1.0000 -1.0000 5114897 1582343496.90 151.5501 60.0030 32.0000 1.9917 1.9943 418.5136 419.1814 0.1001 -1.0000 -1.0000 5114975 1582343497.00 151.5487 60.0030 32.0000 1.9922 1.9948 418.5101 419.1779 0.1000 -1.0000 -1.0000 5115037 1582343497.10 151.4472 60.0030 32.0000 1.9926 1.9952 418.4415 419.1085 0.1000 -1.0000 -1.0000 5115100 1582343497.20 151.4472 60.0030 32.0000 1.9927 1.9953 418.4802 419.1486 0.1001 -1.0000 -1.0000 5115162 1582343497.30 151.4472 60.0030 32.0000 1.9913 1.9939 418.6195 419.2875 0.1002 -1.0000 -1.0000 5115225 1582343497.40 151.4472 60.0030 32.0000 1.9914 1.9940 418.5934 419.2614 0.1001 -1.0000 -1.0000 5115287 1582343497.50 151.4472 60.0030 32.0000 1.9922 1.9949 418.4184 419.0855 0.1001 -1.0000 -1.0000 5115366 1582343497.60 151.4472 60.0030 32.0000 1.9915 1.9941 418.4519 419.1204 0.1002 -1.0000 -1.0000 5115444 1582343497.70 151.4159 60.0030 32.0000 1.9922 1.9948 418.6159 419.2838 0.1000 -1.0000 -1.0000 5115506 1582343497.80 151.4159 60.0030 32.0000 1.9913 1.9939 418.6582 419.3263 0.1001 -1.0000 -1.0000 5115584 1582343497.90 151.4159 60.0030 32.0000 1.9918 1.9944 418.3464 419.0148 0.1001 -1.0000 -1.0000 5115647 1582343498.00 151.4159 60.0030 32.0000 1.9925 1.9951 418.5504 419.2182 0.1001 -1.0000 -1.0000 5115709 1582343498.10 151.4159 60.0030 32.0000 1.9910 1.9936 418.6023 419.2700 0.1000 -1.0000 -1.0000 5115959 1582343498.20 151.4159 60.0030 32.0000 1.9911 1.9937 418.5673 419.2362 0.1002 -1.0000 -1.0000 5116022 1582343498.30 151.4653 60.0030 32.0000 1.9921 1.9948 418.5184 419.1885 0.1004 -1.0000 -1.0000 5116084 1582343498.40 151.4664 60.0030 32.0000 1.9930 1.9957 418.4637 419.1326 0.1002 -1.0000 -1.0000 5116162 1582343498.50 151.4664 60.0030 32.0000 1.9923 1.9950 418.5118 419.1800 0.1001 -1.0000 -1.0000 5116225 1582343498.60 151.4664 60.0030 32.0000 1.9923 1.9949 418.6859 419.3533 0.1000 -1.0000 -1.0000 5116319 1582343498.70 151.4664 60.0030 32.0000 1.9927 1.9953 418.6191 419.2874 0.1001 -1.0000 -1.0000 5116381 1582343498.80 151.4664 60.0030 32.0000 1.9928 1.9954 418.5796 419.2486 0.1002 -1.0000 -1.0000 5116444 1582343498.90 151.4877 60.0030 32.0000 1.9929 1.9955 418.5262 419.1950 0.1003 -1.0000 -1.0000 5116522 1582343499.00 151.4877 60.0030 32.0000 1.9920 1.9946 418.6267 419.2960 0.1001 -1.0000 -1.0000 5116584 1582343499.10 151.4877 60.0030 32.0000 1.9923 1.9949 418.5287 419.1969 0.1002 -1.0000 -1.0000 5116944 1582343499.20 151.4877 60.0030 32.0000 1.9924 1.9950 418.5073 419.1755 0.1001 -1.0000 -1.0000 5117006 1582343499.30 151.4877 60.0030 32.0000 1.9923 1.9949 418.6399 419.3082 0.1001 -1.0000 -1.0000 5117069 1582343499.40 151.5130 60.0030 32.0000 1.9920 1.9946 418.6857 419.3539 0.1002 -1.0000 -1.0000 5117131 1582343499.50 151.5719 60.0030 32.0000 1.9924 1.9950 418.5229 419.1914 0.1002 -1.0000 -1.0000 5117209 1582343499.60 151.5719 60.0030 32.0000 1.9926 1.9953 418.4563 419.1250 0.1002 -1.0000 -1.0000 5117334 1582343499.70 151.5719 60.0030 32.0000 1.9915 1.9941 418.5238 419.1922 0.1001 -1.0000 -1.0000 5117397 1582343499.80 151.5719 60.0030 32.0000 1.9915 1.9941 418.6740 419.3426 0.1002 -1.0000 -1.0000 5117475 1582343499.90 151.5719 60.0030 32.0000 1.9924 1.9951 418.6618 419.3313 0.1003 -1.0000 -1.0000 5117522 1582343500.00 151.5296 60.0028 32.0000 1.9933 1.9959 418.5464 419.2154 0.1003 -1.0000 -1.0000 5117584 1582343500.10 151.5296 60.0028 32.0000 1.9920 1.9946 418.4972 419.1664 0.1003 -1.0000 -1.0000 5118194 1582343500.20 151.5296 60.0028 32.0000 1.9914 1.9940 418.7222 419.3906 0.1001 -1.0000 -1.0000 5118256 1582343500.30 151.5296 60.0028 32.0000 1.9921 1.9947 418.6134 419.2818 0.1002 -1.0000 -1.0000 5118319 1582343500.40 151.5296 60.0028 32.0000 1.9924 1.9950 418.4623 419.1310 0.1003 -1.0000 -1.0000 5118381 1582343500.50 151.4540 60.0028 32.0000 1.9922 1.9948 418.5727 419.2418 0.1002 -1.0000 -1.0000 5118444 1582343500.60 151.4540 60.0028 32.0000 1.9917 1.9943 418.7186 419.3878 0.1002 -1.0000 -1.0000 5118522 1582343500.70 151.4540 60.0028 32.0000 1.9921 1.9947 418.6202 419.2886 0.1002 -1.0000 -1.0000 5118709 1582343500.80 151.4540 60.0028 32.0000 1.9928 1.9954 418.4444 419.1122 0.1001 -1.0000 -1.0000 5118772 1582343500.90 151.4540 60.0028 32.0000 1.9923 1.9949 418.5543 419.2241 0.1003 -1.0000 -1.0000 5118834 1582343501.00 151.4634 60.0028 32.0000 1.9919 1.9945 418.7075 419.3761 0.1002 -1.0000 -1.0000 5118897 1582343501.10 151.4877 60.0028 32.0000 1.9924 1.9950 418.6443 419.3136 0.1003 -1.0000 -1.0000 5118960 1582343501.20 151.4877 60.0028 32.0000 1.9927 1.9953 418.5165 419.1853 0.1002 -1.0000 -1.0000 5119209 1582343501.30 151.4877 60.0028 32.0000 1.9934 1.9960 418.5205 419.1893 0.1002 -1.0000 -1.0000 5119272 1582343501.40 151.4877 60.0028 32.0000 1.9913 1.9939 418.6918 419.3606 0.1002 -1.0000 -1.0000 5119334 1582343501.50 151.4877 60.0028 32.0000 1.9923 1.9949 418.5977 419.2665 0.1002 -1.0000 -1.0000 5119412 1582343501.60 151.4877 60.0028 32.0000 1.9925 1.9952 418.4829 419.1516 0.1003 -1.0000 -1.0000 5119475 1582343501.70 151.4877 60.0028 32.0000 1.9924 1.9950 418.6468 419.3156 0.1002 -1.0000 -1.0000 5119694 1582343501.80 151.5390 60.0028 32.0000 1.9915 1.9941 418.7255 419.3941 0.1001 -1.0000 -1.0000 5119772 1582343501.90 151.5453 60.0028 32.0000 1.9918 1.9945 418.6925 419.3612 0.1002 -1.0000 -1.0000 5119834 1582343502.00 151.5453 60.0028 32.0000 1.9918 1.9944 418.4005 419.0686 0.1002 -1.0000 -1.0000 5119897 1582343502.10 151.5415 60.0028 32.0000 1.9917 1.9943 418.4102 419.0780 0.1000 -1.0000 -1.0000 5119975 1582343502.20 151.5356 60.0028 32.0000 1.9917 1.9943 418.6291 419.2971 0.1001 -1.0000 -1.0000 5120241 1582343502.30 151.5356 60.0028 32.0000 1.9919 1.9945 418.6054 419.2749 0.1003 -1.0000 -1.0000 5120303 1582343502.40 151.5356 60.0028 32.0000 1.9933 1.9959 418.4399 419.1088 0.1002 -1.0000 -1.0000 5120381 1582343502.50 151.5356 60.0028 32.0000 1.9922 1.9948 418.4864 419.1551 0.1003 -1.0000 -1.0000 5120444 1582343502.60 151.5356 60.0028 32.0000 1.9925 1.9951 418.4692 419.1376 0.1001 -1.0000 -1.0000 5120522 1582343502.70 151.4806 60.0028 32.0000 1.9924 1.9950 418.4743 419.1432 0.1002 -1.0000 -1.0000 5121303 1582343502.80 151.4601 60.0028 32.0000 1.9920 1.9946 418.5182 419.1865 0.1002 -1.0000 -1.0000 5121366 1582343502.90 151.4601 60.0028 32.0000 1.9918 1.9944 418.5940 419.2628 0.1002 -1.0000 -1.0000 5121444 1582343503.00 151.4601 60.0028 32.0000 1.9918 1.9944 418.6340 419.3027 0.1002 -1.0000 -1.0000 5121506 1582343503.10 151.4601 60.0028 32.0000 1.9922 1.9948 418.6374 419.3059 0.1001 -1.0000 -1.0000 5121569 1582343503.20 151.4601 60.0028 32.0000 1.9931 1.9957 418.4937 419.1625 0.1003 -1.0000 -1.0000 5121631 1582343503.30 151.4642 60.0028 32.0000 1.9922 1.9949 418.5545 419.2233 0.1002 -1.0000 -1.0000 5121694 1582343503.40 151.4646 60.0028 32.0000 1.9922 1.9948 418.6992 419.3678 0.1002 -1.0000 -1.0000 5121756 1582343503.50 151.4646 60.0028 32.0000 1.9922 1.9948 418.6166 419.2859 0.1003 -1.0000 -1.0000 5121834 1582343503.60 151.4646 60.0028 32.0000 1.9922 1.9948 418.4917 419.1606 0.1003 -1.0000 -1.0000 5121897 1582343503.70 151.4646 60.0028 32.0000 1.9921 1.9948 418.3585 419.0272 0.1002 -1.0000 -1.0000 5121959 1582343503.80 151.4646 60.0028 32.0000 1.9911 1.9938 418.6180 419.2860 0.1001 -1.0000 -1.0000 5122037 1582343503.90 151.4646 60.0028 32.0000 1.9917 1.9943 418.6822 419.3498 0.1000 -1.0000 -1.0000 5122100 1582343504.00 151.4646 60.0028 32.0000 1.9927 1.9953 418.5753 419.2444 0.1003 -1.0000 -1.0000 5122162 1582343504.10 151.4646 60.0028 32.0000 1.9924 1.9950 418.4630 419.1326 0.1003 -1.0000 -1.0000 5122225 1582343504.20 151.4646 60.0028 32.0000 1.9925 1.9951 418.5818 419.2508 0.1002 -1.0000 -1.0000 5122287 1582343504.30 151.4646 60.0028 32.0000 1.9916 1.9942 418.6600 419.3282 0.1001 -1.0000 -1.0000 5122350 1582343504.40 151.5433 60.0028 32.0000 1.9929 1.9955 418.6466 419.3159 0.1003 -1.0000 -1.0000 5122428 1582343504.50 151.5433 60.0028 32.0000 1.9920 1.9946 418.4958 419.1656 0.1004 -1.0000 -1.0000 5122491 1582343504.60 151.5433 60.0028 32.0000 1.9921 1.9947 418.4452 419.1139 0.1002 -1.0000 -1.0000 5122569 1582343504.70 151.5433 60.0028 32.0000 1.9916 1.9942 418.6742 419.3422 0.1002 -1.0000 -1.0000 5122803 1582343504.80 151.5433 60.0028 32.0000 1.9921 1.9948 418.5496 419.2190 0.1003 -1.0000 -1.0000 5122866 1582343504.90 151.5013 60.0028 32.0000 1.9928 1.9954 418.5125 419.1812 0.1002 -1.0000 -1.0000 5122928 1582343505.00 151.4172 60.0028 32.0000 1.9922 1.9949 418.4723 419.1415 0.1003 -1.0000 -1.0000 5122991 1582343505.10 151.4172 60.0028 32.0000 1.9914 1.9940 418.6513 419.3207 0.1002 -1.0000 -1.0000 5123053 1582343505.20 151.4172 60.0028 32.0000 1.9915 1.9942 418.4882 419.1564 0.1001 -1.0000 -1.0000 5123131 1582343505.30 151.4172 60.0028 32.0000 1.9922 1.9949 418.4020 419.0701 0.1002 -1.0000 -1.0000 5123194 1582343505.40 151.4172 60.0028 32.0000 1.9917 1.9943 418.7568 419.4259 0.1003 -1.0000 -1.0000 5123256 1582343505.50 151.4562 60.0028 32.0000 1.9915 1.9941 418.6483 419.3175 0.1002 -1.0000 -1.0000 5123319 1582343505.60 151.4562 60.0028 32.0000 1.9927 1.9953 418.5397 419.2088 0.1003 -1.0000 -1.0000 5123397 1582343505.70 151.4562 60.0028 32.0000 1.9931 1.9957 418.4303 419.0978 0.1001 -1.0000 -1.0000 5123460 1582343505.80 151.4562 60.0028 32.0000 1.9928 1.9954 418.6009 419.2700 0.1003 -1.0000 -1.0000 5123522 1582343505.90 151.4562 60.0028 32.0000 1.9913 1.9939 418.6131 419.2822 0.1002 -1.0000 -1.0000 5123584 1582343506.00 151.4650 60.0028 32.0000 1.9926 1.9952 418.4859 419.1553 0.1003 -1.0000 -1.0000 5123662 1582343506.10 151.4920 60.0028 32.0000 1.9925 1.9951 418.5513 419.2208 0.1003 -1.0000 -1.0000 5123725 1582343506.20 151.4920 60.0028 32.0000 1.9917 1.9943 418.7123 419.3820 0.1004 -1.0000 -1.0000 5123787 1582343506.30 151.4920 60.0028 32.0000 1.9921 1.9948 418.6767 419.3451 0.1001 -1.0000 -1.0000 5124084 1582343506.40 151.4920 60.0028 32.0000 1.9926 1.9952 418.4358 419.1048 0.1003 -1.0000 -1.0000 5124162 1582343506.50 151.4920 60.0028 32.0000 1.9923 1.9949 418.4452 419.1135 0.1002 -1.0000 -1.0000 5124225 1582343506.60 151.5598 60.0028 32.0000 1.9925 1.9951 418.4770 419.1458 0.1003 -1.0000 -1.0000 5124287 1582343506.70 151.5668 60.0028 32.0000 1.9920 1.9946 418.5924 419.2611 0.1002 -1.0000 -1.0000 5124350 1582343506.80 151.5668 60.0028 32.0000 1.9918 1.9944 418.5507 419.2197 0.1003 -1.0000 -1.0000 5124584 1582343506.90 151.5668 60.0028 32.0000 1.9931 1.9957 418.4280 419.0974 0.1004 -1.0000 -1.0000 5124647 1582343507.00 151.5668 60.0028 32.0000 1.9920 1.9946 418.4885 419.1560 0.1000 -1.0000 -1.0000 5124709 1582343507.10 151.5668 60.0028 32.0000 1.9919 1.9945 418.5386 419.2067 0.1002 -1.0000 -1.0000 5124772 1582343507.20 151.5668 60.0028 32.0000 1.9925 1.9952 418.4724 419.1407 0.1000 -1.0000 -1.0000 5124850 1582343507.30 151.5668 60.0028 32.0000 1.9923 1.9949 418.3989 419.0662 0.1001 -1.0000 -1.0000 5125334 1582343507.40 151.5668 60.0028 32.0000 1.9926 1.9953 418.4894 419.1586 0.1002 -1.0000 -1.0000 5125397 1582343507.50 151.5668 60.0028 32.0000 1.9921 1.9947 418.5526 419.2206 0.1001 -1.0000 -1.0000 5125460 1582343507.60 151.5026 60.0028 32.0000 1.9919 1.9945 418.5233 419.1916 0.1002 -1.0000 -1.0000 5125522 1582343507.70 151.4967 60.0028 32.0000 1.9922 1.9948 418.4487 419.1164 0.1001 -1.0000 -1.0000 5125600 1582343507.80 151.4967 60.0028 32.0000 1.9919 1.9945 418.3764 419.0445 0.1001 -1.0000 -1.0000 5126350 1582343507.90 151.4967 60.0028 32.0000 1.9920 1.9946 418.6196 419.2881 0.1002 -1.0000 -1.0000 5126428 1582343508.00 151.4967 60.0028 32.0000 1.9918 1.9944 418.7066 419.3749 0.1001 -1.0000 -1.0000 5126491 1582343508.10 151.4967 60.0028 32.0000 1.9923 1.9949 418.4390 419.1074 0.1001 -1.0000 -1.0000 5126553 1582343508.20 151.4632 60.0028 32.0000 1.9926 1.9952 418.4413 419.1092 0.1001 -1.0000 -1.0000 5126616 1582343508.30 151.4297 60.0028 32.0000 1.9920 1.9947 418.5445 419.2131 0.1002 -1.0000 -1.0000 5126678 1582343508.40 151.4297 60.0028 32.0000 1.9919 1.9945 418.6305 419.3001 0.1002 -1.0000 -1.0000 5126756 1582343508.50 151.4297 60.0028 32.0000 1.9915 1.9942 418.5034 419.1716 0.1002 -1.0000 -1.0000 5126819 1582343508.60 151.4297 60.0028 32.0000 1.9929 1.9955 418.4117 419.0800 0.1001 -1.0000 -1.0000 5126897 1582343508.70 151.4298 60.0028 32.0000 1.9923 1.9949 418.4574 419.1246 0.1001 -1.0000 -1.0000 5126960 1582343508.80 151.4451 60.0028 32.0000 1.9916 1.9942 418.6481 419.3162 0.1001 -1.0000 -1.0000 5127022 1582343508.90 151.4451 60.0028 32.0000 1.9915 1.9942 418.7262 419.3952 0.1002 -1.0000 -1.0000 5127084 1582343509.00 151.4451 60.0028 32.0000 1.9925 1.9951 418.6016 419.2693 0.1001 -1.0000 -1.0000 5127147 1582343509.10 151.4451 60.0028 32.0000 1.9930 1.9956 418.4094 419.0779 0.1002 -1.0000 -1.0000 5127209 1582343509.20 151.4451 60.0028 32.0000 1.9921 1.9947 418.5527 419.2203 0.1000 -1.0000 -1.0000 5127287 1582343509.30 151.4451 60.0028 32.0000 1.9918 1.9944 418.6209 419.2891 0.1001 -1.0000 -1.0000 5127350 1582343509.40 151.4549 60.0028 32.0000 1.9921 1.9947 418.4828 419.1512 0.1002 -1.0000 -1.0000 5127412 1582343509.50 151.5398 60.0028 32.0000 1.9924 1.9950 418.3057 418.9742 0.1003 -1.0000 -1.0000 5127491 1582343509.60 151.5398 60.0028 32.0000 1.9914 1.9940 418.4611 419.1281 0.1000 -1.0000 -1.0000 5127553 1582343509.70 151.5398 60.0028 32.0000 1.9915 1.9941 418.5603 419.2287 0.1002 -1.0000 -1.0000 5127616 1582343509.80 151.5398 60.0028 32.0000 1.9930 1.9956 418.4276 419.0960 0.1002 -1.0000 -1.0000 5127678 1582343509.90 151.5398 60.0028 32.0000 1.9926 1.9952 418.2968 418.9647 0.1002 -1.0000 -1.0000 5128334 1582343510.00 151.5190 60.0033 32.0000 1.9925 1.9952 418.3504 419.0196 0.1003 -1.0000 -1.0000 5128397 1582343510.10 151.5190 60.0033 32.0000 1.9917 1.9943 418.4924 419.1601 0.1000 -1.0000 -1.0000 5128459 1582343510.20 151.5190 60.0033 32.0000 1.9919 1.9946 418.5389 419.2073 0.1002 -1.0000 -1.0000 5128522 1582343510.30 151.5190 60.0033 32.0000 1.9926 1.9952 418.4798 419.1482 0.1002 -1.0000 -1.0000 5128584 1582343510.40 151.5190 60.0033 32.0000 1.9919 1.9945 418.3774 419.0455 0.1002 -1.0000 -1.0000 5128662 1582343510.50 151.5190 60.0033 32.0000 1.9928 1.9954 418.4249 419.0936 0.1002 -1.0000 -1.0000 5128725 1582343510.60 151.5096 60.0033 32.0000 1.9926 1.9953 418.6122 419.2810 0.1002 -1.0000 -1.0000 5128787 1582343510.70 151.4093 60.0033 32.0000 1.9925 1.9951 418.3821 419.0502 0.1002 -1.0000 -1.0000 5128866 1582343510.80 151.4093 60.0033 32.0000 1.9922 1.9948 418.3026 418.9699 0.1000 -1.0000 -1.0000 5128912 1582343510.90 151.4093 60.0033 32.0000 1.9921 1.9947 418.3998 419.0671 0.1001 -1.0000 -1.0000 5129366 1582343511.00 151.4093 60.0033 32.0000 1.9915 1.9941 418.5582 419.2263 0.1001 -1.0000 -1.0000 5129428 1582343511.10 151.4093 60.0033 32.0000 1.9920 1.9946 418.5255 419.1945 0.1003 -1.0000 -1.0000 5129491 1582343511.20 151.4583 60.0033 32.0000 1.9919 1.9945 418.5040 419.1721 0.1001 -1.0000 -1.0000 5129569 1582343511.30 151.4583 60.0033 32.0000 1.9924 1.9950 418.3770 419.0442 0.1000 -1.0000 -1.0000 5129631 1582343511.40 151.4583 60.0033 32.0000 1.9920 1.9947 418.5215 419.1896 0.1002 -1.0000 -1.0000 5129694 1582343511.50 151.4583 60.0033 32.0000 1.9913 1.9939 418.6210 419.2897 0.1002 -1.0000 -1.0000 5129756 1582343511.60 151.4583 60.0033 32.0000 1.9919 1.9946 418.5586 419.2261 0.1001 -1.0000 -1.0000 5129819 1582343511.70 151.4583 60.0033 32.0000 1.9927 1.9953 418.4294 419.0980 0.1002 -1.0000 -1.0000 5129897 1582343511.80 151.4583 60.0033 32.0000 1.9926 1.9952 418.5706 419.2389 0.1001 -1.0000 -1.0000 5129959 1582343511.90 151.5531 60.0033 32.0000 1.9916 1.9942 418.6023 419.2708 0.1002 -1.0000 -1.0000 5130053 1582343512.00 151.5531 60.0033 32.0000 1.9914 1.9940 418.5089 419.1781 0.1003 -1.0000 -1.0000 5130116 1582343512.10 151.5531 60.0033 32.0000 1.9924 1.9951 418.3769 419.0452 0.1001 -1.0000 -1.0000 5130194 1582343512.20 151.5531 60.0033 32.0000 1.9921 1.9947 418.4662 419.1350 0.1003 -1.0000 -1.0000 5130256 1582343512.30 151.5531 60.0033 32.0000 1.9913 1.9939 418.6884 419.3570 0.1001 -1.0000 -1.0000 5130319 1582343512.40 151.5334 60.0033 32.0000 1.9918 1.9945 418.5757 419.2433 0.1000 -1.0000 -1.0000 5130397 1582343512.50 151.5334 60.0033 32.0000 1.9922 1.9949 418.3497 419.0178 0.1002 -1.0000 -1.0000 5130631 1582343512.60 151.5334 60.0033 32.0000 1.9918 1.9944 418.3405 419.0088 0.1002 -1.0000 -1.0000 5130709 1582343512.70 151.5334 60.0033 32.0000 1.9913 1.9939 418.5406 419.2091 0.1002 -1.0000 -1.0000 5130772 1582343512.80 151.5334 60.0033 32.0000 1.9909 1.9935 418.5106 419.1792 0.1002 -1.0000 -1.0000 5130834 1582343512.90 151.5334 60.0033 32.0000 1.9920 1.9947 418.4144 419.0820 0.1000 -1.0000 -1.0000 5130897 1582343513.00 151.5316 60.0033 32.0000 1.9916 1.9942 418.4695 419.1374 0.1001 -1.0000 -1.0000 5131084 1582343513.10 151.4969 60.0033 32.0000 1.9909 1.9935 418.6348 419.3036 0.1002 -1.0000 -1.0000 5131147 1582343513.20 151.4969 60.0033 32.0000 1.9923 1.9950 418.4694 419.1378 0.1002 -1.0000 -1.0000 5131225 1582343513.30 151.4969 60.0033 32.0000 1.9927 1.9953 418.4197 419.0876 0.1002 -1.0000 -1.0000 5131272 1582343513.40 151.4969 60.0033 32.0000 1.9918 1.9944 418.3928 419.0611 0.1001 -1.0000 -1.0000 5131350 1582343513.50 151.4969 60.0033 32.0000 1.9923 1.9949 418.4664 419.1354 0.1004 -1.0000 -1.0000 5131834 1582343513.60 151.4594 60.0033 32.0000 1.9926 1.9952 418.6488 419.3183 0.1003 -1.0000 -1.0000 5131897 1582343513.70 151.4594 60.0033 32.0000 1.9928 1.9954 418.4660 419.1344 0.1002 -1.0000 -1.0000 5131959 1582343513.80 151.4594 60.0033 32.0000 1.9930 1.9956 418.3426 419.0108 0.1001 -1.0000 -1.0000 5132022 1582343513.90 151.4594 60.0033 32.0000 1.9924 1.9950 418.3957 419.0650 0.1002 -1.0000 -1.0000 5132084 1582343514.00 151.4594 60.0033 32.0000 1.9914 1.9940 418.5684 419.2360 0.1001 -1.0000 -1.0000 5132147 1582343514.10 151.4594 60.0033 32.0000 1.9939 1.9965 418.5115 419.1810 0.1004 -1.0000 -1.0000 5132225 1582343514.20 151.4908 60.0033 32.0000 1.9930 1.9956 418.4962 419.1650 0.1002 -1.0000 -1.0000 5132287 1582343514.30 151.4908 60.0033 32.0000 1.9929 1.9956 418.4385 419.1082 0.1003 -1.0000 -1.0000 5132350 1582343514.40 151.4908 60.0033 32.0000 1.9913 1.9940 418.6010 419.2697 0.1002 -1.0000 -1.0000 5132428 1582343514.50 151.4908 60.0033 32.0000 1.9922 1.9948 418.4901 419.1590 0.1003 -1.0000 -1.0000 5132491 1582343514.60 151.4908 60.0033 32.0000 1.9928 1.9954 418.3080 418.9762 0.1002 -1.0000 -1.0000 5132553 1582343514.70 151.4908 60.0033 32.0000 1.9929 1.9955 418.3781 419.0465 0.1002 -1.0000 -1.0000 5132616 1582343514.80 151.4908 60.0033 32.0000 1.9921 1.9947 418.5662 419.2348 0.1001 -1.0000 -1.0000 5132678 1582343514.90 151.4908 60.0033 32.0000 1.9918 1.9945 418.6283 419.2961 0.1001 -1.0000 -1.0000 5132756 1582343515.00 151.4908 60.0033 32.0000 1.9925 1.9951 418.4785 419.1472 0.1002 -1.0000 -1.0000 5132819 1582343515.10 151.4908 60.0033 32.0000 1.9931 1.9957 418.3713 419.0398 0.1002 -1.0000 -1.0000 5133460 1582343515.20 151.5508 60.0029 32.0000 1.9920 1.9946 418.5780 419.2467 0.1002 -1.0000 -1.0000 5133537 1582343515.30 151.5968 60.0028 32.0000 1.9918 1.9944 418.6673 419.3363 0.1002 -1.0000 -1.0000 5133600 1582343515.40 151.5968 60.0028 32.0000 1.9929 1.9956 418.5115 419.1802 0.1002 -1.0000 -1.0000 5133662 1582343515.50 151.5968 60.0028 32.0000 1.9928 1.9954 418.4136 419.0812 0.1000 -1.0000 -1.0000 5133725 1582343515.60 151.5968 60.0028 32.0000 1.9920 1.9946 418.4594 419.1284 0.1003 -1.0000 -1.0000 5133787 1582343515.70 151.5968 60.0028 32.0000 1.9916 1.9942 418.5399 419.2078 0.1000 -1.0000 -1.0000 5133850 1582343515.80 151.5598 60.0028 32.0000 1.9921 1.9948 418.6144 419.2827 0.1002 -1.0000 -1.0000 5133928 1582343515.90 151.5598 60.0028 32.0000 1.9922 1.9948 418.4772 419.1438 0.1000 -1.0000 -1.0000 5133991 1582343516.00 151.5598 60.0028 32.0000 1.9927 1.9954 418.3899 419.0584 0.1002 -1.0000 -1.0000 5134053 1582343516.10 151.5598 60.0028 32.0000 1.9922 1.9948 418.5076 419.1754 0.1000 -1.0000 -1.0000 5134131 1582343516.20 151.5598 60.0028 32.0000 1.9924 1.9950 418.5705 419.2397 0.1003 -1.0000 -1.0000 5134194 1582343516.30 151.5598 60.0028 32.0000 1.9926 1.9952 418.5161 419.1840 0.1001 -1.0000 -1.0000 5134256 1582343516.40 151.4899 60.0028 32.0000 1.9920 1.9947 418.3894 419.0570 0.1000 -1.0000 -1.0000 5134319 1582343516.50 151.4899 60.0028 32.0000 1.9918 1.9945 418.5729 419.2408 0.1001 -1.0000 -1.0000 5134381 1582343516.60 151.4899 60.0028 32.0000 1.9915 1.9942 418.5658 419.2348 0.1002 -1.0000 -1.0000 5134631 1582343516.70 151.4899 60.0028 32.0000 1.9925 1.9951 418.4523 419.1201 0.1001 -1.0000 -1.0000 5134694 1582343516.80 151.4899 60.0028 32.0000 1.9929 1.9956 418.3991 419.0666 0.1000 -1.0000 -1.0000 5134756 1582343516.90 151.4899 60.0028 32.0000 1.9923 1.9949 418.5927 419.2606 0.1001 -1.0000 -1.0000 5134834 1582343517.00 151.4899 60.0028 32.0000 1.9918 1.9944 418.6835 419.3516 0.1001 -1.0000 -1.0000 5134897 1582343517.10 151.5078 60.0028 32.0000 1.9936 1.9962 418.5148 419.1833 0.1002 -1.0000 -1.0000 5135334 1582343517.20 151.5078 60.0028 32.0000 1.9931 1.9957 418.4989 419.1671 0.1001 -1.0000 -1.0000 5135397 1582343517.30 151.5078 60.0028 32.0000 1.9926 1.9952 418.3650 419.0327 0.1000 -1.0000 -1.0000 5135491 1582343517.40 151.5078 60.0028 32.0000 1.9925 1.9951 418.5096 419.1782 0.1003 -1.0000 -1.0000 5135553 1582343517.50 151.5078 60.0028 32.0000 1.9924 1.9950 418.4426 419.1122 0.1003 -1.0000 -1.0000 5135616 1582343517.60 151.5910 60.0028 32.0000 1.9930 1.9956 418.3852 419.0533 0.1001 -1.0000 -1.0000 5135850 1582343517.70 151.5972 60.0028 32.0000 1.9929 1.9955 418.4404 419.1082 0.1001 -1.0000 -1.0000 5135912 1582343517.80 151.5972 60.0028 32.0000 1.9923 1.9949 418.6700 419.3385 0.1001 -1.0000 -1.0000 5135991 1582343517.90 151.5972 60.0028 32.0000 1.9920 1.9946 418.6480 419.3165 0.1001 -1.0000 -1.0000 5136053 1582343518.00 151.5972 60.0028 32.0000 1.9925 1.9952 418.4546 419.1226 0.1002 -1.0000 -1.0000 5136116 1582343518.10 151.5972 60.0028 32.0000 1.9929 1.9955 418.3618 419.0309 0.1004 -1.0000 -1.0000 5136194 1582343518.20 151.5972 60.0028 32.0000 1.9926 1.9952 418.5368 419.2050 0.1002 -1.0000 -1.0000 5136256 1582343518.30 151.5972 60.0028 32.0000 1.9917 1.9943 418.6566 419.3268 0.1004 -1.0000 -1.0000 5136319 1582343518.40 151.5972 60.0028 32.0000 1.9921 1.9947 418.6312 419.3004 0.1002 -1.0000 -1.0000 5136381 1582343518.50 151.5972 60.0028 32.0000 1.9928 1.9955 418.4352 419.1040 0.1003 -1.0000 -1.0000 5136444 1582343518.60 151.5972 60.0028 32.0000 1.9928 1.9954 418.3846 419.0534 0.1002 -1.0000 -1.0000 5137006 1582343518.70 151.4962 60.0028 32.0000 1.9917 1.9943 418.5409 419.2096 0.1002 -1.0000 -1.0000 5137069 1582343518.80 151.4586 60.0028 32.0000 1.9923 1.9949 418.4727 419.1411 0.1002 -1.0000 -1.0000 5137131 1582343518.90 151.4586 60.0028 32.0000 1.9922 1.9949 418.3718 419.0393 0.1001 -1.0000 -1.0000 5137194 1582343519.00 151.4586 60.0028 32.0000 1.9919 1.9945 418.5171 419.1853 0.1002 -1.0000 -1.0000 5137256 1582343519.10 151.4586 60.0028 32.0000 1.9919 1.9945 418.5562 419.2251 0.1003 -1.0000 -1.0000 5137319 1582343519.20 151.4586 60.0028 32.0000 1.9917 1.9944 418.4474 419.1155 0.1001 -1.0000 -1.0000 5137397 1582343519.30 151.4671 60.0028 32.0000 1.9924 1.9950 418.3441 419.0130 0.1003 -1.0000 -1.0000 5137460 1582343519.40 151.4729 60.0028 32.0000 1.9917 1.9944 418.4859 419.1549 0.1002 -1.0000 -1.0000 5137522 1582343519.50 151.4729 60.0028 32.0000 1.9920 1.9946 418.5913 419.2599 0.1002 -1.0000 -1.0000 5137600 1582343519.60 151.4729 60.0028 32.0000 1.9919 1.9946 418.4233 419.0925 0.1003 -1.0000 -1.0000 5137662 1582343519.70 151.4729 60.0028 32.0000 1.9928 1.9955 418.2908 418.9593 0.1002 -1.0000 -1.0000 5137850 1582343519.80 151.4729 60.0028 32.0000 1.9920 1.9946 418.4593 419.1281 0.1002 -1.0000 -1.0000 5137912 1582343519.90 151.5013 60.0023 32.0000 1.9910 1.9937 418.5988 419.2672 0.1001 -1.0000 -1.0000 5137975 1582343520.00 151.5105 60.0022 32.0000 1.9915 1.9941 418.5346 419.2027 0.1002 -1.0000 -1.0000 5138037 1582343520.10 151.5105 60.0022 32.0000 1.9925 1.9951 418.4083 419.0768 0.0999 -1.0000 -1.0000 5138116 1582343520.20 151.5105 60.0022 32.0000 1.9917 1.9943 418.3606 419.0285 0.1001 -1.0000 -1.0000 5138350 1582343520.30 151.5105 60.0022 32.0000 1.9923 1.9949 418.5127 419.1813 0.1002 -1.0000 -1.0000 5138412 1582343520.40 151.5105 60.0022 32.0000 1.9919 1.9945 418.5411 419.2095 0.1001 -1.0000 -1.0000 5138491 1582343520.50 151.5105 60.0022 32.0000 1.9925 1.9951 418.3389 419.0072 0.1002 -1.0000 -1.0000 5138553 1582343520.60 151.5105 60.0022 32.0000 1.9928 1.9954 418.4549 419.1228 0.1001 -1.0000 -1.0000 5138616 1582343520.70 151.5361 60.0022 32.0000 1.9921 1.9947 418.5688 419.2369 0.1002 -1.0000 -1.0000 5138678 1582343520.80 151.5361 60.0022 32.0000 1.9926 1.9952 418.5592 419.2285 0.1003 -1.0000 -1.0000 5138741 1582343520.90 151.5361 60.0022 32.0000 1.9924 1.9950 418.4329 419.1015 0.1002 -1.0000 -1.0000 5138819 1582343521.00 151.5361 60.0022 32.0000 1.9917 1.9944 418.5142 419.1827 0.1002 -1.0000 -1.0000 5138881 1582343521.10 151.5361 60.0022 32.0000 1.9919 1.9945 418.5530 419.2212 0.1002 -1.0000 -1.0000 5138944 1582343521.20 151.5421 60.0022 32.0000 1.9924 1.9951 418.6764 419.3456 0.1002 -1.0000 -1.0000 5139084 1582343521.30 151.5222 60.0022 32.0000 1.9928 1.9955 418.5487 419.2174 0.1001 -1.0000 -1.0000 5139147 1582343521.40 151.5030 60.0022 32.0000 1.9923 1.9949 418.4065 419.0747 0.1002 -1.0000 -1.0000 5139209 1582343521.50 151.5030 60.0022 32.0000 1.9929 1.9956 418.5211 419.1898 0.1002 -1.0000 -1.0000 5139272 1582343521.60 151.5030 60.0022 32.0000 1.9923 1.9949 418.6205 419.2898 0.1002 -1.0000 -1.0000 5139350 1582343521.70 151.5030 60.0022 32.0000 1.9924 1.9950 418.5234 419.1905 0.1001 -1.0000 -1.0000 5139569 1582343521.80 151.5030 60.0022 32.0000 1.9932 1.9958 418.3842 419.0519 0.1000 -1.0000 -1.0000 5139647 1582343521.90 151.4885 60.0022 32.0000 1.9927 1.9953 418.4578 419.1244 0.1000 -1.0000 -1.0000 5139709 1582343522.00 151.4885 60.0022 32.0000 1.9928 1.9954 418.5384 419.2068 0.1002 -1.0000 -1.0000 5139772 1582343522.10 151.4885 60.0022 32.0000 1.9915 1.9941 418.4876 419.1561 0.1002 -1.0000 -1.0000 5139834 1582343522.20 151.4885 60.0022 32.0000 1.9927 1.9954 418.3210 418.9896 0.1003 -1.0000 -1.0000 5140334 1582343522.30 151.4885 60.0022 32.0000 1.9927 1.9954 418.4685 419.1370 0.1002 -1.0000 -1.0000 5140397 1582343522.40 151.4885 60.0022 32.0000 1.9920 1.9946 418.5468 419.2149 0.1001 -1.0000 -1.0000 5140459 1582343522.50 151.5265 60.0022 32.0000 1.9922 1.9948 418.4784 419.1464 0.1001 -1.0000 -1.0000 5140537 1582343522.60 151.5265 60.0022 32.0000 1.9930 1.9956 418.4142 419.0815 0.1000 -1.0000 -1.0000 5140600 1582343522.70 151.5265 60.0022 32.0000 1.9932 1.9958 418.4093 419.0765 0.1001 -1.0000 -1.0000 5140662 1582343522.80 151.5265 60.0022 32.0000 1.9916 1.9942 418.4683 419.1367 0.1002 -1.0000 -1.0000 5140850 1582343522.90 151.5265 60.0022 32.0000 1.9920 1.9946 418.4683 419.1366 0.1002 -1.0000 -1.0000 5140912 1582343523.00 151.5265 60.0022 32.0000 1.9925 1.9951 418.4047 419.0727 0.1001 -1.0000 -1.0000 5140975 1582343523.10 151.5265 60.0022 32.0000 1.9927 1.9954 418.4902 419.1579 0.1001 -1.0000 -1.0000 5141037 1582343523.20 151.5265 60.0022 32.0000 1.9923 1.9949 418.5720 419.2411 0.1003 -1.0000 -1.0000 5141116 1582343523.30 151.5265 60.0022 32.0000 1.9927 1.9953 418.4249 419.0929 0.1001 -1.0000 -1.0000 5141194 1582343523.40 151.5265 60.0022 32.0000 1.9930 1.9956 418.3514 419.0188 0.1000 -1.0000 -1.0000 5141256 1582343523.50 151.5265 60.0022 32.0000 1.9924 1.9950 418.5230 419.1905 0.1001 -1.0000 -1.0000 5141334 1582343523.60 151.5318 60.0022 32.0000 1.9922 1.9949 418.5356 419.2034 0.1002 -1.0000 -1.0000 5141397 1582343523.70 151.5318 60.0022 32.0000 1.9921 1.9947 418.3936 419.0608 0.1001 -1.0000 -1.0000 5141460 1582343523.80 151.5318 60.0022 32.0000 1.9922 1.9948 418.3574 419.0251 0.1001 -1.0000 -1.0000 5141756 1582343523.90 151.5318 60.0022 32.0000 1.9926 1.9952 418.4150 419.0823 0.1000 -1.0000 -1.0000 5141819 1582343524.00 151.5318 60.0022 32.0000 1.9931 1.9957 418.5557 419.2243 0.1002 -1.0000 -1.0000 5141881 1582343524.10 151.5142 60.0022 32.0000 1.9929 1.9955 418.6766 419.3452 0.1002 -1.0000 -1.0000 5141944 1582343524.20 151.5107 60.0022 32.0000 1.9923 1.9949 418.3471 419.0161 0.1003 -1.0000 -1.0000 5142006 1582343524.30 151.5107 60.0022 32.0000 1.9929 1.9955 418.4288 419.0960 0.1001 -1.0000 -1.0000 5142709 1582343524.40 151.5107 60.0022 32.0000 1.9925 1.9951 418.4537 419.1222 0.1002 -1.0000 -1.0000 5142787 1582343524.50 151.5107 60.0022 32.0000 1.9922 1.9949 418.5648 419.2333 0.1002 -1.0000 -1.0000 5142850 1582343524.60 151.5107 60.0022 32.0000 1.9929 1.9955 418.3803 419.0481 0.1001 -1.0000 -1.0000 5142912 1582343524.70 151.5066 60.0022 32.0000 1.9934 1.9960 418.3895 419.0571 0.1001 -1.0000 -1.0000 5143006 1582343524.80 151.4633 60.0024 32.0000 1.9925 1.9951 418.5733 419.2414 0.1001 -1.0000 -1.0000 5143069 1582343524.90 151.4633 60.0024 32.0000 1.9921 1.9947 418.5649 419.2333 0.1002 -1.0000 -1.0000 5143147 1582343525.00 151.4633 60.0024 32.0000 1.9929 1.9955 418.3814 419.0498 0.1002 -1.0000 -1.0000 5143209 1582343525.10 151.4633 60.0024 32.0000 1.9925 1.9951 418.4995 419.1670 0.1000 -1.0000 -1.0000 5143272 1582343525.20 151.4633 60.0024 32.0000 1.9926 1.9952 418.5923 419.2600 0.1001 -1.0000 -1.0000 5143350 1582343525.30 151.4633 60.0024 32.0000 1.9922 1.9948 418.6042 419.2734 0.1004 -1.0000 -1.0000 5143412 1582343525.40 151.4633 60.0024 32.0000 1.9926 1.9952 418.3549 419.0231 0.1002 -1.0000 -1.0000 5143475 1582343525.50 151.4633 60.0024 32.0000 1.9930 1.9956 418.3951 419.0630 0.1002 -1.0000 -1.0000 5143553 1582343525.60 151.4633 60.0024 32.0000 1.9920 1.9947 418.5527 419.2212 0.1002 -1.0000 -1.0000 5143616 1582343525.70 151.4633 60.0024 32.0000 1.9926 1.9952 418.5602 419.2289 0.1002 -1.0000 -1.0000 5143678 1582343525.80 151.4790 60.0024 32.0000 1.9934 1.9960 418.3938 419.0620 0.1002 -1.0000 -1.0000 5143866 1582343525.90 151.5772 60.0024 32.0000 1.9934 1.9960 418.4661 419.1338 0.1001 -1.0000 -1.0000 5143928 1582343526.00 151.5772 60.0024 32.0000 1.9920 1.9946 418.5910 419.2594 0.1002 -1.0000 -1.0000 5143991 1582343526.10 151.5772 60.0024 32.0000 1.9920 1.9946 418.4957 419.1634 0.1001 -1.0000 -1.0000 5144069 1582343526.20 151.5772 60.0024 32.0000 1.9929 1.9955 418.4589 419.1267 0.1001 -1.0000 -1.0000 5144131 1582343526.30 151.5772 60.0024 32.0000 1.9920 1.9946 418.3468 419.0149 0.1002 -1.0000 -1.0000 5144194 1582343526.40 151.5302 60.0024 32.0000 1.9925 1.9951 418.3888 419.0560 0.1001 -1.0000 -1.0000 5144256 1582343526.50 151.5302 60.0024 32.0000 1.9918 1.9944 418.5213 419.1894 0.1001 -1.0000 -1.0000 5144319 1582343526.60 151.5302 60.0024 32.0000 1.9907 1.9933 418.5664 419.2345 0.1001 -1.0000 -1.0000 5144397 1582343526.70 151.5302 60.0024 32.0000 1.9915 1.9941 418.5229 419.1910 0.1002 -1.0000 -1.0000 5144459 1582343526.80 151.5302 60.0024 32.0000 1.9924 1.9950 418.3825 419.0508 0.1001 -1.0000 -1.0000 5144584 1582343526.90 151.5302 60.0024 32.0000 1.9921 1.9947 418.5098 419.1768 0.0999 -1.0000 -1.0000 5144662 1582343527.00 151.4453 60.0024 32.0000 1.9913 1.9939 418.5483 419.2166 0.1002 -1.0000 -1.0000 5144725 1582343527.10 151.4453 60.0024 32.0000 1.9921 1.9947 418.4249 419.0934 0.1001 -1.0000 -1.0000 5144787 1582343527.20 151.4453 60.0024 32.0000 1.9918 1.9944 418.4379 419.1060 0.1001 -1.0000 -1.0000 5144866 1582343527.30 151.4453 60.0024 32.0000 1.9915 1.9941 418.5062 419.1746 0.1002 -1.0000 -1.0000 5145350 1582343527.40 151.4453 60.0024 32.0000 1.9918 1.9944 418.6369 419.3064 0.1002 -1.0000 -1.0000 5145412 1582343527.50 151.4453 60.0024 32.0000 1.9925 1.9952 418.5516 419.2196 0.1001 -1.0000 -1.0000 5145475 1582343527.60 151.4453 60.0024 32.0000 1.9928 1.9954 418.3371 419.0054 0.1002 -1.0000 -1.0000 5145553 1582343527.70 151.4453 60.0024 32.0000 1.9933 1.9959 418.4138 419.0811 0.1000 -1.0000 -1.0000 5145616 1582343527.80 151.4453 60.0024 32.0000 1.9926 1.9952 418.5796 419.2479 0.1002 -1.0000 -1.0000 5145678 1582343527.90 151.4453 60.0024 32.0000 1.9927 1.9954 418.5204 419.1896 0.1003 -1.0000 -1.0000 5145850 1582343528.00 151.4453 60.0024 32.0000 1.9928 1.9954 418.3977 419.0648 0.1000 -1.0000 -1.0000 5145912 1582343528.10 151.4741 60.0024 32.0000 1.9931 1.9957 418.5133 419.1809 0.1000 -1.0000 -1.0000 5145991 1582343528.20 151.4741 60.0024 32.0000 1.9927 1.9953 418.5578 419.2255 0.1001 -1.0000 -1.0000 5146069 1582343528.30 151.4741 60.0024 32.0000 1.9924 1.9950 418.5496 419.2171 0.1000 -1.0000 -1.0000 5146131 1582343528.40 151.4741 60.0024 32.0000 1.9926 1.9952 418.3581 419.0260 0.1002 -1.0000 -1.0000 5146616 1582343528.50 151.4741 60.0024 32.0000 1.9916 1.9942 418.3907 419.0590 0.1001 -1.0000 -1.0000 5146678 1582343528.60 151.4918 60.0024 32.0000 1.9923 1.9949 418.4924 419.1596 0.1000 -1.0000 -1.0000 5146756 1582343528.70 151.5136 60.0024 32.0000 1.9921 1.9947 418.5406 419.2087 0.1001 -1.0000 -1.0000 5146819 1582343528.80 151.5136 60.0024 32.0000 1.9923 1.9949 418.4914 419.1605 0.1003 -1.0000 -1.0000 5146897 1582343528.90 151.5136 60.0024 32.0000 1.9925 1.9951 418.4111 419.0793 0.1001 -1.0000 -1.0000 5146975 1582343529.00 151.5136 60.0024 32.0000 1.9919 1.9945 418.3962 419.0638 0.1001 -1.0000 -1.0000 5147037 1582343529.10 151.5136 60.0024 32.0000 1.9917 1.9943 418.5887 419.2571 0.1002 -1.0000 -1.0000 5147100 1582343529.20 151.4400 60.0024 32.0000 1.9919 1.9945 418.4930 419.1613 0.1001 -1.0000 -1.0000 5147178 1582343529.30 151.4400 60.0024 32.0000 1.9922 1.9948 418.3442 419.0123 0.1002 -1.0000 -1.0000 5147241 1582343529.40 151.4400 60.0024 32.0000 1.9919 1.9945 418.4627 419.1309 0.1002 -1.0000 -1.0000 5147491 1582343529.50 151.4400 60.0024 32.0000 1.9910 1.9936 418.6501 419.3188 0.1001 -1.0000 -1.0000 5147569 1582343529.60 151.4400 60.0024 32.0000 1.9917 1.9943 418.5687 419.2370 0.1002 -1.0000 -1.0000 5147631 1582343529.70 151.4400 60.0024 32.0000 1.9923 1.9950 418.4119 419.0806 0.1002 -1.0000 -1.0000 5147694 1582343529.80 151.3760 60.0011 32.0000 1.9935 1.9961 418.4156 419.0840 0.1002 -1.0000 -1.0000 5147772 1582343529.90 151.3760 60.0011 32.0000 1.9919 1.9945 418.5321 419.2002 0.1001 -1.0000 -1.0000 5147834 1582343530.00 151.3760 60.0011 32.0000 1.9914 1.9940 418.5308 419.1991 0.1001 -1.0000 -1.0000 5147944 1582343530.10 151.3760 60.0011 32.0000 1.9911 1.9937 418.4841 419.1521 0.1001 -1.0000 -1.0000 5148006 1582343530.20 151.3760 60.0011 32.0000 1.9921 1.9947 418.4191 419.0878 0.1003 -1.0000 -1.0000 5148069 1582343530.30 151.3760 60.0011 32.0000 1.9918 1.9944 418.4597 419.1276 0.1001 -1.0000 -1.0000 5148131 1582343530.40 151.3892 60.0011 32.0000 1.9912 1.9938 418.5597 419.2281 0.1002 -1.0000 -1.0000 5148209 1582343530.50 151.4555 60.0011 32.0000 1.9922 1.9948 418.5231 419.1902 0.0999 -1.0000 -1.0000 5148491 1582343530.60 151.4555 60.0011 32.0000 1.9929 1.9955 418.4196 419.0878 0.1002 -1.0000 -1.0000 5148553 1582343530.70 151.4555 60.0011 32.0000 1.9928 1.9954 418.4749 419.1441 0.1002 -1.0000 -1.0000 5148616 1582343530.80 151.4555 60.0011 32.0000 1.9922 1.9948 418.6369 419.3051 0.1001 -1.0000 -1.0000 5148678 1582343530.90 151.4555 60.0011 32.0000 1.9921 1.9947 418.6073 419.2767 0.1003 -1.0000 -1.0000 5148756 1582343531.00 151.5051 60.0011 32.0000 1.9928 1.9954 418.4614 419.1289 0.1000 -1.0000 -1.0000 5149194 1582343531.10 151.5708 60.0011 32.0000 1.9934 1.9960 418.3938 419.0616 0.1002 -1.0000 -1.0000 5149256 1582343531.20 151.5708 60.0011 32.0000 1.9924 1.9950 418.4623 419.1298 0.1000 -1.0000 -1.0000 5149319 1582343531.30 151.5708 60.0011 32.0000 1.9919 1.9946 418.5997 419.2684 0.1002 -1.0000 -1.0000 5149381 1582343531.40 151.5708 60.0011 32.0000 1.9928 1.9954 418.4081 419.0761 0.1001 -1.0000 -1.0000 5149444 1582343531.50 151.5708 60.0011 32.0000 1.9928 1.9954 418.4422 419.1099 0.1001 -1.0000 -1.0000 5149741 1582343531.60 151.5708 60.0011 32.0000 1.9923 1.9949 418.5959 419.2634 0.1000 -1.0000 -1.0000 5149803 1582343531.70 151.5708 60.0011 32.0000 1.9920 1.9946 418.5486 419.2166 0.1000 -1.0000 -1.0000 5149866 1582343531.80 151.5708 60.0011 32.0000 1.9922 1.9948 418.4774 419.1447 0.1001 -1.0000 -1.0000 5149928 1582343531.90 151.5708 60.0011 32.0000 1.9924 1.9950 418.3791 419.0461 0.0999 -1.0000 -1.0000 5149991 1582343532.00 151.5708 60.0011 32.0000 1.9921 1.9947 418.5406 419.2084 0.1001 -1.0000 -1.0000 5150053 1582343532.10 151.5708 60.0011 32.0000 1.9910 1.9936 418.5303 419.1980 0.1000 -1.0000 -1.0000 5150131 1582343532.20 151.5407 60.0011 32.0000 1.9919 1.9945 418.5621 419.2306 0.1003 -1.0000 -1.0000 5150194 1582343532.30 151.5407 60.0011 32.0000 1.9924 1.9950 418.3604 419.0275 0.1001 -1.0000 -1.0000 5150256 1582343532.40 151.5407 60.0011 32.0000 1.9923 1.9949 418.3652 419.0335 0.1001 -1.0000 -1.0000 5150334 1582343532.50 151.5342 60.0011 32.0000 1.9924 1.9950 418.4912 419.1593 0.1002 -1.0000 -1.0000 5150397 1582343532.60 151.5342 60.0011 32.0000 1.9922 1.9948 418.4504 419.1181 0.1000 -1.0000 -1.0000 5150459 1582343532.70 151.4691 60.0011 32.0000 1.9927 1.9953 418.4050 419.0728 0.1002 -1.0000 -1.0000 5150522 1582343532.80 151.4691 60.0011 32.0000 1.9913 1.9940 418.4226 419.0909 0.1000 -1.0000 -1.0000 5150584 1582343532.90 151.4691 60.0011 32.0000 1.9927 1.9953 418.5262 419.1939 0.1000 -1.0000 -1.0000 5150662 1582343533.00 151.4691 60.0011 32.0000 1.9926 1.9952 418.4324 419.1003 0.1001 -1.0000 -1.0000 5150834 1582343533.10 151.4691 60.0011 32.0000 1.9926 1.9952 418.4358 419.1029 0.1000 -1.0000 -1.0000 5150897 1582343533.20 151.4691 60.0011 32.0000 1.9920 1.9946 418.3681 419.0359 0.1001 -1.0000 -1.0000 5150975 1582343533.30 151.5006 60.0011 32.0000 1.9917 1.9943 418.6040 419.2708 0.0999 -1.0000 -1.0000 5151037 1582343533.40 151.5006 60.0011 32.0000 1.9920 1.9946 418.5746 419.2426 0.1001 -1.0000 -1.0000 5151100 1582343533.50 151.5006 60.0011 32.0000 1.9935 1.9961 418.4779 419.1461 0.1002 -1.0000 -1.0000 5151178 1582343533.60 151.5006 60.0011 32.0000 1.9931 1.9957 418.3505 419.0183 0.1001 -1.0000 -1.0000 5151600 1582343533.70 151.5006 60.0011 32.0000 1.9922 1.9948 418.5871 419.2554 0.1001 -1.0000 -1.0000 5151662 1582343533.80 151.5206 60.0011 32.0000 1.9921 1.9947 418.5452 419.2133 0.1001 -1.0000 -1.0000 5151741 1582343533.90 151.5344 60.0011 32.0000 1.9932 1.9958 418.4180 419.0864 0.1002 -1.0000 -1.0000 5151803 1582343534.00 151.5344 60.0011 32.0000 1.9918 1.9944 418.5222 419.1896 0.1001 -1.0000 -1.0000 5151866 1582343534.10 151.5344 60.0011 32.0000 1.9910 1.9936 418.6243 419.2930 0.1002 -1.0000 -1.0000 5152162 1582343534.20 151.5344 60.0011 32.0000 1.9921 1.9947 418.6050 419.2731 0.1001 -1.0000 -1.0000 5152225 1582343534.30 151.5344 60.0011 32.0000 1.9919 1.9945 418.3324 418.9989 0.1000 -1.0000 -1.0000 5152287 1582343534.40 151.5344 60.0011 32.0000 1.9918 1.9944 418.3997 419.0680 0.1002 -1.0000 -1.0000 5152366 1582343534.50 151.5344 60.0011 32.0000 1.9915 1.9941 418.5584 419.2269 0.1001 -1.0000 -1.0000 5152428 1582343534.60 151.5344 60.0011 32.0000 1.9920 1.9946 418.5662 419.2337 0.1000 -1.0000 -1.0000 5152600 1582343534.70 151.5344 60.0011 32.0000 1.9921 1.9947 418.5319 419.2006 0.1002 -1.0000 -1.0000 5152662 1582343534.80 151.5344 60.0011 32.0000 1.9929 1.9955 418.4479 419.1159 0.1001 -1.0000 -1.0000 5152725 1582343534.90 151.5324 60.0011 32.0000 1.9913 1.9939 418.6585 419.3261 0.1000 -1.0000 -1.0000 5152803 1582343535.00 151.5318 60.0011 32.0000 1.9918 1.9945 418.5177 419.1857 0.1002 -1.0000 -1.0000 5152866 1582343535.10 151.5318 60.0011 32.0000 1.9917 1.9943 418.3991 419.0678 0.1001 -1.0000 -1.0000 5153100 1582343535.20 151.4153 60.0014 32.0000 1.9923 1.9950 418.3654 419.0323 0.1000 -1.0000 -1.0000 5153178 1582343535.30 151.4153 60.0014 32.0000 1.9916 1.9942 418.5019 419.1678 0.0998 -1.0000 -1.0000 5153241 1582343535.40 151.4153 60.0014 32.0000 1.9922 1.9948 418.6257 419.2945 0.1002 -1.0000 -1.0000 5153303 1582343535.50 151.4456 60.0014 32.0000 1.9916 1.9942 418.6643 419.3329 0.1002 -1.0000 -1.0000 5153381 1582343535.60 151.4456 60.0014 32.0000 1.9929 1.9955 418.4526 419.1209 0.1002 -1.0000 -1.0000 5153600 1582343535.70 151.4456 60.0014 32.0000 1.9932 1.9958 418.4258 419.0931 0.1001 -1.0000 -1.0000 5153662 1582343535.80 151.4456 60.0014 32.0000 1.9918 1.9944 418.5475 419.2155 0.1001 -1.0000 -1.0000 5153741 1582343535.90 151.4456 60.0014 32.0000 1.9913 1.9939 418.6719 419.3393 0.1000 -1.0000 -1.0000 5153803 1582343536.00 151.4456 60.0014 32.0000 1.9922 1.9948 418.4450 419.1127 0.1000 -1.0000 -1.0000 5153866 1582343536.10 151.4456 60.0014 32.0000 1.9933 1.9959 418.4021 419.0689 0.1000 -1.0000 -1.0000 5154194 1582343536.20 151.4456 60.0014 32.0000 1.9921 1.9947 418.5959 419.2632 0.1000 -1.0000 -1.0000 5154256 1582343536.30 151.4782 60.0014 32.0000 1.9922 1.9948 418.6000 419.2676 0.1000 -1.0000 -1.0000 5154319 1582343536.40 151.4845 60.0014 32.0000 1.9930 1.9956 418.4538 419.1215 0.1000 -1.0000 -1.0000 5154397 1582343536.50 151.4845 60.0014 32.0000 1.9918 1.9945 418.4810 419.1485 0.1001 -1.0000 -1.0000 5154459 1582343536.60 151.4845 60.0014 32.0000 1.9919 1.9945 418.5172 419.1847 0.1000 -1.0000 -1.0000 5154850 1582343536.70 151.4845 60.0014 32.0000 1.9922 1.9948 418.5632 419.2313 0.1001 -1.0000 -1.0000 5154912 1582343536.80 151.4845 60.0014 32.0000 1.9931 1.9958 418.5213 419.1887 0.1000 -1.0000 -1.0000 5154975 1582343536.90 151.4845 60.0014 32.0000 1.9927 1.9954 418.5204 419.1879 0.1001 -1.0000 -1.0000 5155037 1582343537.00 151.4845 60.0014 32.0000 1.9916 1.9942 418.5205 419.1878 0.1000 -1.0000 -1.0000 5155116 1582343537.10 151.4845 60.0014 32.0000 1.9922 1.9948 418.6142 419.2823 0.1001 -1.0000 -1.0000 5155209 1582343537.20 151.5566 60.0014 32.0000 1.9925 1.9951 418.4272 419.0956 0.1002 -1.0000 -1.0000 5155287 1582343537.30 151.5566 60.0014 32.0000 1.9922 1.9948 418.3930 419.0606 0.1001 -1.0000 -1.0000 5155350 1582343537.40 151.5566 60.0014 32.0000 1.9920 1.9946 418.5024 419.1709 0.1001 -1.0000 -1.0000 5155412 1582343537.50 151.4518 60.0014 32.0000 1.9915 1.9941 418.6131 419.2808 0.1000 -1.0000 -1.0000 5155491 1582343537.60 151.4518 60.0014 32.0000 1.9930 1.9956 418.4519 419.1194 0.1001 -1.0000 -1.0000 5155553 1582343537.70 151.4518 60.0014 32.0000 1.9928 1.9955 418.4193 419.0865 0.1000 -1.0000 -1.0000 5155616 1582343537.80 151.4371 60.0014 32.0000 1.9919 1.9946 418.5113 419.1787 0.1000 -1.0000 -1.0000 5155694 1582343537.90 151.4307 60.0014 32.0000 1.9920 1.9946 418.6299 419.2987 0.1003 -1.0000 -1.0000 5155756 1582343538.00 151.4307 60.0014 32.0000 1.9924 1.9950 418.5080 419.1768 0.1002 -1.0000 -1.0000 5155803 1582343538.10 151.4307 60.0014 32.0000 1.9918 1.9945 418.4203 419.0876 0.1001 -1.0000 -1.0000 5155881 1582343538.20 151.4307 60.0014 32.0000 1.9925 1.9951 418.4965 419.1650 0.1002 -1.0000 -1.0000 5156162 1582343538.30 151.5063 60.0014 32.0000 1.9925 1.9951 418.6083 419.2763 0.1001 -1.0000 -1.0000 5156225 1582343538.40 151.5063 60.0014 32.0000 1.9926 1.9953 418.5581 419.2260 0.1001 -1.0000 -1.0000 5156287 1582343538.50 151.5063 60.0014 32.0000 1.9927 1.9953 418.4879 419.1557 0.1001 -1.0000 -1.0000 5156350 1582343538.60 151.5063 60.0014 32.0000 1.9929 1.9955 418.5004 419.1679 0.1000 -1.0000 -1.0000 5156428 1582343538.70 151.5063 60.0014 32.0000 1.9919 1.9945 418.5862 419.2531 0.1000 -1.0000 -1.0000 5156709 1582343538.80 151.5063 60.0014 32.0000 1.9912 1.9938 418.6521 419.3197 0.1000 -1.0000 -1.0000 5156772 1582343538.90 151.5063 60.0014 32.0000 1.9931 1.9957 418.4395 419.1070 0.1001 -1.0000 -1.0000 5156850 1582343539.00 151.5063 60.0014 32.0000 1.9929 1.9955 418.3984 419.0665 0.1001 -1.0000 -1.0000 5156912 1582343539.10 151.5063 60.0014 32.0000 1.9926 1.9952 418.5508 419.2187 0.1001 -1.0000 -1.0000 5156975 1582343539.20 151.5063 60.0014 32.0000 1.9923 1.9949 418.6368 419.3051 0.1002 -1.0000 -1.0000 5157100 1582343539.30 151.5063 60.0014 32.0000 1.9917 1.9943 418.6026 419.2711 0.1001 -1.0000 -1.0000 5157162 1582343539.40 151.5086 60.0014 32.0000 1.9921 1.9947 418.5820 419.2486 0.0999 -1.0000 -1.0000 5157241 1582343539.50 151.6342 60.0014 32.0000 1.9922 1.9948 418.6054 419.2725 0.0999 -1.0000 -1.0000 5157303 1582343539.60 151.6342 60.0014 32.0000 1.9915 1.9941 418.6712 419.3389 0.1001 -1.0000 -1.0000 5157366 1582343539.70 151.6342 60.0014 32.0000 1.9917 1.9943 418.6214 419.2911 0.1002 -1.0000 -1.0000 5158100 1582343539.80 151.6195 60.0014 32.0000 1.9920 1.9946 418.4980 419.1655 0.1001 -1.0000 -1.0000 5158178 1582343539.90 151.5103 60.0014 32.0000 1.9916 1.9943 418.5873 419.2557 0.1001 -1.0000 -1.0000 5158256 1582343540.00 151.4561 60.0016 32.0000 1.9919 1.9945 418.6191 419.2872 0.1001 -1.0000 -1.0000 5158319 1582343540.10 151.4201 60.0018 32.0000 1.9927 1.9953 418.5945 419.2626 0.1001 -1.0000 -1.0000 5158381 1582343540.20 151.4201 60.0018 32.0000 1.9925 1.9951 418.5099 419.1780 0.1001 -1.0000 -1.0000 5158444 1582343540.30 151.4201 60.0018 32.0000 1.9918 1.9944 418.5310 419.1979 0.1000 -1.0000 -1.0000 5158506 1582343540.40 151.4201 60.0018 32.0000 1.9915 1.9942 418.5888 419.2567 0.1001 -1.0000 -1.0000 5158584 1582343540.50 151.4201 60.0018 32.0000 1.9919 1.9945 418.6773 419.3448 0.1000 -1.0000 -1.0000 5158647 1582343540.60 151.4201 60.0018 32.0000 1.9917 1.9943 418.4840 419.1513 0.1000 -1.0000 -1.0000 5158725 1582343540.70 151.4477 60.0018 32.0000 1.9918 1.9944 418.5783 419.2462 0.1000 -1.0000 -1.0000 5158787 1582343540.80 151.5584 60.0018 32.0000 1.9916 1.9942 418.7049 419.3721 0.1000 -1.0000 -1.0000 5158850 1582343540.90 151.5584 60.0018 32.0000 1.9924 1.9950 418.5462 419.2139 0.1001 -1.0000 -1.0000 5158928 1582343541.00 151.5584 60.0018 32.0000 1.9929 1.9955 418.4236 419.0911 0.1001 -1.0000 -1.0000 5158975 1582343541.10 151.5584 60.0018 32.0000 1.9934 1.9961 418.5357 419.2038 0.1001 -1.0000 -1.0000 5159037 1582343541.20 151.5584 60.0018 32.0000 1.9924 1.9950 418.7086 419.3763 0.1000 -1.0000 -1.0000 5159116 1582343541.30 151.5232 60.0018 32.0000 1.9925 1.9951 418.5607 419.2290 0.1002 -1.0000 -1.0000 5159350 1582343541.40 151.5232 60.0018 32.0000 1.9929 1.9955 418.2912 418.9590 0.1001 -1.0000 -1.0000 5159397 1582343541.50 151.5232 60.0018 32.0000 1.9923 1.9949 418.4842 419.1515 0.1000 -1.0000 -1.0000 5159475 1582343541.60 151.5232 60.0018 32.0000 1.9922 1.9948 418.6867 419.3543 0.1000 -1.0000 -1.0000 5159537 1582343541.70 151.5232 60.0018 32.0000 1.9919 1.9945 418.6377 419.3049 0.1000 -1.0000 -1.0000 5159600 1582343541.80 151.5232 60.0018 32.0000 1.9929 1.9955 418.4108 419.0782 0.1000 -1.0000 -1.0000 5159834 1582343541.90 151.5232 60.0018 32.0000 1.9923 1.9949 418.5043 419.1718 0.1000 -1.0000 -1.0000 5159897 1582343542.00 151.5232 60.0018 32.0000 1.9922 1.9948 418.7368 419.4036 0.0999 -1.0000 -1.0000 5159975 1582343542.10 151.5232 60.0018 32.0000 1.9919 1.9945 418.5469 419.2144 0.1001 -1.0000 -1.0000 5200037 1582343542.20 151.5232 60.0018 32.0000 1.9923 1.9949 418.3646 419.0324 0.1001 -1.0000 -1.0000 5200100 1582343542.30 151.5232 60.0018 32.0000 1.9917 1.9943 418.4845 419.1519 0.1000 -1.0000 -1.0000 5200350 1582343542.40 151.4638 60.0018 32.0000 1.9914 1.9940 418.5853 419.2520 0.0999 -1.0000 -1.0000 5200428 1582343542.50 151.4638 60.0018 32.0000 1.9921 1.9947 418.5926 419.2599 0.1000 -1.0000 -1.0000 5200491 1582343542.60 151.4638 60.0018 32.0000 1.9924 1.9950 418.4042 419.0717 0.1000 -1.0000 -1.0000 5200553 1582343542.70 151.4638 60.0018 32.0000 1.9924 1.9950 418.3804 419.0478 0.1000 -1.0000 -1.0000 5200616 1582343542.80 151.4638 60.0018 32.0000 1.9920 1.9946 418.5091 419.1762 0.0999 -1.0000 -1.0000 5201100 1582343542.90 151.4495 60.0018 32.0000 1.9918 1.9944 418.4652 419.1324 0.1001 -1.0000 -1.0000 5201178 1582343543.00 151.4131 60.0018 32.0000 1.9926 1.9952 418.3411 419.0087 0.1001 -1.0000 -1.0000 5201241 1582343543.10 151.4131 60.0018 32.0000 1.9921 1.9947 418.3980 419.0654 0.1000 -1.0000 -1.0000 5201303 1582343543.20 151.4131 60.0018 32.0000 1.9915 1.9941 418.5648 419.2314 0.0998 -1.0000 -1.0000 5201366 1582343543.30 151.4131 60.0018 32.0000 1.9920 1.9946 418.5949 419.2630 0.1003 -1.0000 -1.0000 5201428 1582343543.40 151.4131 60.0018 32.0000 1.9924 1.9950 418.4102 419.0782 0.1000 -1.0000 -1.0000 5201491 1582343543.50 151.4868 60.0018 32.0000 1.9929 1.9955 418.4058 419.0720 0.0999 -1.0000 -1.0000 5201584 1582343543.60 151.4868 60.0018 32.0000 1.9914 1.9940 418.4188 419.0857 0.1000 -1.0000 -1.0000 5201647 1582343543.70 151.4868 60.0018 32.0000 1.9912 1.9938 418.7719 419.4389 0.1000 -1.0000 -1.0000 5201709 1582343543.80 151.4868 60.0018 32.0000 1.9922 1.9948 418.4210 419.0890 0.1001 -1.0000 -1.0000 5201772 1582343543.90 151.4868 60.0018 32.0000 1.9929 1.9955 418.3431 419.0103 0.1000 -1.0000 -1.0000 5201834 1582343544.00 151.5112 60.0018 32.0000 1.9920 1.9947 418.4304 419.0982 0.1001 -1.0000 -1.0000 5201897 1582343544.10 151.5492 60.0018 32.0000 1.9924 1.9950 418.5674 419.2349 0.1000 -1.0000 -1.0000 5201975 1582343544.20 151.5492 60.0018 32.0000 1.9918 1.9944 418.4249 419.0923 0.1001 -1.0000 -1.0000 5202037 1582343544.30 151.5492 60.0018 32.0000 1.9926 1.9952 418.4264 419.0936 0.1000 -1.0000 -1.0000 5202100 1582343544.40 151.5492 60.0018 32.0000 1.9907 1.9933 418.5125 419.1803 0.1001 -1.0000 -1.0000 5202209 1582343544.50 151.5492 60.0018 32.0000 1.9919 1.9945 418.5578 419.2257 0.1001 -1.0000 -1.0000 5202272 1582343544.60 151.4451 60.0019 32.0000 1.9925 1.9951 418.4629 419.1299 0.0999 -1.0000 -1.0000 5202350 1582343544.70 151.4451 60.0019 32.0000 1.9926 1.9953 418.3438 419.0111 0.1000 -1.0000 -1.0000 5202412 1582343544.80 151.4451 60.0019 32.0000 1.9910 1.9936 418.4388 419.1052 0.0999 -1.0000 -1.0000 5202475 1582343544.90 151.4451 60.0019 32.0000 1.9911 1.9937 418.5873 419.2550 0.1001 -1.0000 -1.0000 5202866 1582343545.00 151.4451 60.0019 32.0000 1.9912 1.9938 418.4774 419.1458 0.1002 -1.0000 -1.0000 5202928 1582343545.10 151.4451 60.0019 32.0000 1.9918 1.9944 418.3395 419.0052 0.1000 -1.0000 -1.0000 5202991 1582343545.20 151.4346 60.0019 32.0000 1.9921 1.9948 418.4678 419.1362 0.1001 -1.0000 -1.0000 5203053 1582343545.30 151.4282 60.0019 32.0000 1.9916 1.9942 418.6404 419.3082 0.1000 -1.0000 -1.0000 5203131 1582343545.40 151.4282 60.0019 32.0000 1.9917 1.9943 418.5668 419.2340 0.1001 -1.0000 -1.0000 5203460 1582343545.50 151.4282 60.0019 32.0000 1.9926 1.9952 418.4912 419.1603 0.1002 -1.0000 -1.0000 5203522 1582343545.60 151.4282 60.0019 32.0000 1.9920 1.9946 418.4606 419.1282 0.1001 -1.0000 -1.0000 5203584 1582343545.70 151.4282 60.0019 32.0000 1.9922 1.9948 418.5599 419.2267 0.0999 -1.0000 -1.0000 5203647 1582343545.80 151.3804 60.0019 32.0000 1.9914 1.9940 418.6496 419.3170 0.1001 -1.0000 -1.0000 5203725 1582343545.90 151.3804 60.0019 32.0000 1.9920 1.9946 418.5547 419.2230 0.1002 -1.0000 -1.0000 5203897 1582343546.00 151.3804 60.0019 32.0000 1.9921 1.9947 418.4635 419.1314 0.1001 -1.0000 -1.0000 5203960 1582343546.10 151.3804 60.0019 32.0000 1.9919 1.9945 418.5515 419.2192 0.1001 -1.0000 -1.0000 5204037 1582343546.20 151.3804 60.0019 32.0000 1.9915 1.9941 418.6311 419.2989 0.1000 -1.0000 -1.0000 5204100 1582343546.30 151.5109 60.0019 32.0000 1.9916 1.9942 418.5351 419.2017 0.0999 -1.0000 -1.0000 5204162 1582343546.40 151.5109 60.0019 32.0000 1.9926 1.9952 418.4770 419.1449 0.1001 -1.0000 -1.0000 5204350 1582343546.50 151.5109 60.0019 32.0000 1.9923 1.9950 418.4221 419.0890 0.1000 -1.0000 -1.0000 5204412 1582343546.60 151.5109 60.0019 32.0000 1.9915 1.9941 418.6420 419.3091 0.0999 -1.0000 -1.0000 5204491 1582343546.70 151.5109 60.0019 32.0000 1.9919 1.9945 418.5582 419.2259 0.1000 -1.0000 -1.0000 5204553 1582343546.80 151.5060 60.0019 32.0000 1.9921 1.9948 418.4240 419.0922 0.1001 -1.0000 -1.0000 5204616 1582343546.90 151.4924 60.0019 32.0000 1.9917 1.9943 418.4356 419.1023 0.1000 -1.0000 -1.0000 5204694 1582343547.00 151.4924 60.0019 32.0000 1.9913 1.9939 418.6270 419.2952 0.1001 -1.0000 -1.0000 5204866 1582343547.10 151.4924 60.0019 32.0000 1.9921 1.9947 418.5684 419.2357 0.1001 -1.0000 -1.0000 5204928 1582343547.20 151.4924 60.0019 32.0000 1.9920 1.9946 418.4920 419.1604 0.1001 -1.0000 -1.0000 5205006 1582343547.30 151.4924 60.0019 32.0000 1.9920 1.9946 418.3989 419.0656 0.0999 -1.0000 -1.0000 5205069 1582343547.40 151.5056 60.0019 32.0000 1.9922 1.9949 418.3775 419.0443 0.1000 -1.0000 -1.0000 5205131 1582343547.50 151.5116 60.0019 32.0000 1.9923 1.9949 418.5444 419.2115 0.1000 -1.0000 -1.0000 5205366 1582343547.60 151.5116 60.0019 32.0000 1.9921 1.9947 418.4756 419.1441 0.1003 -1.0000 -1.0000 5205428 1582343547.70 151.5116 60.0019 32.0000 1.9923 1.9949 418.4172 419.0866 0.1003 -1.0000 -1.0000 5205491 1582343547.80 151.5116 60.0019 32.0000 1.9922 1.9948 418.3646 419.0330 0.1000 -1.0000 -1.0000 5205569 1582343547.90 151.5116 60.0019 32.0000 1.9916 1.9942 418.5206 419.1884 0.1000 -1.0000 -1.0000 5205631 1582343548.00 151.4581 60.0019 32.0000 1.9919 1.9945 418.4969 419.1648 0.1001 -1.0000 -1.0000 5206209 1582343548.10 151.4581 60.0019 32.0000 1.9929 1.9955 418.3559 419.0229 0.1000 -1.0000 -1.0000 5206287 1582343548.20 151.4581 60.0019 32.0000 1.9926 1.9952 418.4003 419.0675 0.1000 -1.0000 -1.0000 5206350 1582343548.30 151.4581 60.0019 32.0000 1.9920 1.9946 418.6804 419.3484 0.1001 -1.0000 -1.0000 5206412 1582343548.40 151.4581 60.0019 32.0000 1.9915 1.9941 418.6283 419.2974 0.1002 -1.0000 -1.0000 5206491 1582343548.50 151.4718 60.0019 32.0000 1.9922 1.9948 418.5492 419.2173 0.1002 -1.0000 -1.0000 5206725 1582343548.60 151.4727 60.0019 32.0000 1.9931 1.9957 418.4454 419.1132 0.1001 -1.0000 -1.0000 5206803 1582343548.70 151.4727 60.0019 32.0000 1.9924 1.9950 418.6818 419.3505 0.1001 -1.0000 -1.0000 5206866 1582343548.80 151.4727 60.0019 32.0000 1.9916 1.9942 418.7392 419.4071 0.1000 -1.0000 -1.0000 5206928 1582343548.90 151.4727 60.0019 32.0000 1.9924 1.9950 418.5256 419.1943 0.1003 -1.0000 -1.0000 5206991 1582343549.00 151.4781 60.0019 32.0000 1.9921 1.9947 418.5162 419.1848 0.1002 -1.0000 -1.0000 5207053 1582343549.10 151.4890 60.0019 32.0000 1.9920 1.9946 418.4951 419.1627 0.1000 -1.0000 -1.0000 5207116 1582343549.20 151.4890 60.0019 32.0000 1.9914 1.9941 418.5690 419.2368 0.1001 -1.0000 -1.0000 5207194 1582343549.30 151.4890 60.0019 32.0000 1.9922 1.9948 418.6143 419.2824 0.1001 -1.0000 -1.0000 5207256 1582343549.40 151.4890 60.0019 32.0000 1.9934 1.9961 418.5143 419.1819 0.1001 -1.0000 -1.0000 5207319 1582343549.50 151.4890 60.0019 32.0000 1.9926 1.9952 418.4811 419.1487 0.1001 -1.0000 -1.0000 5207397 1582343549.60 151.6773 60.0019 32.0000 1.9924 1.9950 418.5959 419.2641 0.1001 -1.0000 -1.0000 5207460 1582343549.70 151.6773 60.0019 32.0000 1.9934 1.9960 418.5616 419.2296 0.1001 -1.0000 -1.0000 5207522 1582343549.80 151.6773 60.0019 32.0000 1.9926 1.9952 418.5224 419.1910 0.1002 -1.0000 -1.0000 5207584 1582343549.90 151.6773 60.0019 32.0000 1.9915 1.9942 418.6434 419.3120 0.1001 -1.0000 -1.0000 5207647 1582343550.00 151.6773 60.0019 32.0000 1.9916 1.9942 418.6315 419.2990 0.1000 -1.0000 -1.0000 5207709 1582343550.10 151.6433 60.0019 32.0000 1.9918 1.9944 418.4959 419.1637 0.1001 -1.0000 -1.0000 5208397 1582343550.20 151.5262 60.0018 32.0000 1.9924 1.9950 418.4181 419.0853 0.1000 -1.0000 -1.0000 5208459 1582343550.30 151.5262 60.0018 32.0000 1.9923 1.9949 418.5118 419.1800 0.1002 -1.0000 -1.0000 5208522 1582343550.40 151.5262 60.0018 32.0000 1.9919 1.9945 418.7249 419.3927 0.1001 -1.0000 -1.0000 5208600 1582343550.50 151.5262 60.0018 32.0000 1.9923 1.9949 418.6024 419.2705 0.1000 -1.0000 -1.0000 5208662 1582343550.60 151.5262 60.0018 32.0000 1.9929 1.9956 418.4409 419.1080 0.1001 -1.0000 -1.0000 5208741 1582343550.70 151.5262 60.0018 32.0000 1.9926 1.9952 418.4532 419.1216 0.1002 -1.0000 -1.0000 5208803 1582343550.80 151.5256 60.0018 32.0000 1.9917 1.9943 418.6868 419.3551 0.1002 -1.0000 -1.0000 5208866 1582343550.90 151.5237 60.0018 32.0000 1.9917 1.9943 418.6389 419.3068 0.1000 -1.0000 -1.0000 5208944 1582343551.00 151.5237 60.0018 32.0000 1.9923 1.9949 418.4350 419.1023 0.1000 -1.0000 -1.0000 5209006 1582343551.10 151.5237 60.0018 32.0000 1.9928 1.9955 418.5272 419.1941 0.1000 -1.0000 -1.0000 5209131 1582343551.20 151.5237 60.0018 32.0000 1.9925 1.9951 418.6208 419.2887 0.1001 -1.0000 -1.0000 5209194 1582343551.30 151.5269 60.0018 32.0000 1.9924 1.9950 418.6743 419.3425 0.1001 -1.0000 -1.0000 5209256 1582343551.40 151.5504 60.0018 32.0000 1.9929 1.9955 418.6003 419.2682 0.1001 -1.0000 -1.0000 5209319 1582343551.50 151.5504 60.0018 32.0000 1.9930 1.9957 418.3801 419.0480 0.1001 -1.0000 -1.0000 5209397 1582343551.60 151.5504 60.0018 32.0000 1.9929 1.9955 418.4754 419.1436 0.1002 -1.0000 -1.0000 5209616 1582343551.70 151.5504 60.0018 32.0000 1.9920 1.9946 418.8129 419.4812 0.1001 -1.0000 -1.0000 5209678 1582343551.80 151.5504 60.0018 32.0000 1.9922 1.9948 418.5985 419.2669 0.1001 -1.0000 -1.0000 5209756 1582343551.90 151.5504 60.0018 32.0000 1.9923 1.9949 418.3941 419.0618 0.1001 -1.0000 -1.0000 5209819 1582343552.00 151.5504 60.0018 32.0000 1.9926 1.9952 418.4557 419.1234 0.1001 -1.0000 -1.0000 5209881 1582343552.10 151.5504 60.0018 32.0000 1.9913 1.9939 418.5602 419.2277 0.1000 -1.0000 -1.0000 5210631 1582343552.20 151.5504 60.0018 32.0000 1.9926 1.9952 418.4162 419.0836 0.1001 -1.0000 -1.0000 5210694 1582343552.30 151.5504 60.0018 32.0000 1.9923 1.9949 418.4307 419.0990 0.1002 -1.0000 -1.0000 5210756 1582343552.40 151.5468 60.0018 32.0000 1.9915 1.9942 418.5211 419.1889 0.1001 -1.0000 -1.0000 5210834 1582343552.50 151.4929 60.0018 32.0000 1.9923 1.9949 418.6741 419.3426 0.1001 -1.0000 -1.0000 5210897 1582343552.60 151.4929 60.0018 32.0000 1.9924 1.9951 418.4952 419.1632 0.1001 -1.0000 -1.0000 5210960 1582343552.70 151.4929 60.0018 32.0000 1.9924 1.9950 418.4034 419.0721 0.1002 -1.0000 -1.0000 5211022 1582343552.80 151.4929 60.0018 32.0000 1.9912 1.9938 418.4151 419.0832 0.1002 -1.0000 -1.0000 5211084 1582343552.90 151.4929 60.0018 32.0000 1.9919 1.9945 418.5648 419.2335 0.1002 -1.0000 -1.0000 5211162 1582343553.00 151.4929 60.0018 32.0000 1.9921 1.9947 418.5698 419.2369 0.0999 -1.0000 -1.0000 5211225 1582343553.10 151.4140 60.0018 32.0000 1.9923 1.9949 418.4270 419.0953 0.1001 -1.0000 -1.0000 5211350 1582343553.20 151.4140 60.0018 32.0000 1.9922 1.9948 418.4025 419.0688 0.0998 -1.0000 -1.0000 5211428 1582343553.30 151.4140 60.0018 32.0000 1.9927 1.9953 418.5371 419.2050 0.1003 -1.0000 -1.0000 5211491 1582343553.40 151.4140 60.0018 32.0000 1.9928 1.9954 418.4253 419.0930 0.1000 -1.0000 -1.0000 5211553 1582343553.50 151.4140 60.0018 32.0000 1.9933 1.9959 418.3871 419.0549 0.1000 -1.0000 -1.0000 5211616 1582343553.60 151.4140 60.0018 32.0000 1.9927 1.9953 418.6058 419.2725 0.0999 -1.0000 -1.0000 5211678 1582343553.70 151.5241 60.0018 32.0000 1.9922 1.9948 418.6348 419.3008 0.0998 -1.0000 -1.0000 5212334 1582343553.80 151.5241 60.0018 32.0000 1.9925 1.9951 418.4235 419.0919 0.1002 -1.0000 -1.0000 5212412 1582343553.90 151.5241 60.0018 32.0000 1.9926 1.9952 418.4075 419.0750 0.1000 -1.0000 -1.0000 5212475 1582343554.00 151.5241 60.0018 32.0000 1.9925 1.9951 418.5696 419.2363 0.0999 -1.0000 -1.0000 5212537 1582343554.10 151.5241 60.0018 32.0000 1.9915 1.9942 418.7157 419.3829 0.0999 -1.0000 -1.0000 5212600 1582343554.20 151.5241 60.0018 32.0000 1.9917 1.9943 418.5697 419.2370 0.1000 -1.0000 -1.0000 5212662 1582343554.30 151.5241 60.0018 32.0000 1.9920 1.9947 418.4880 419.1552 0.1000 -1.0000 -1.0000 5212725 1582343554.40 151.5241 60.0018 32.0000 1.9925 1.9951 418.4051 419.0725 0.1001 -1.0000 -1.0000 5212803 1582343554.50 151.5241 60.0018 32.0000 1.9918 1.9945 418.7062 419.3743 0.1001 -1.0000 -1.0000 5212866 1582343554.60 151.5241 60.0018 32.0000 1.9927 1.9953 418.5289 419.1966 0.1001 -1.0000 -1.0000 5212944 1582343554.70 151.5424 60.0021 32.0000 1.9928 1.9954 418.3986 419.0654 0.0999 -1.0000 -1.0000 5213006 1582343554.80 151.5708 60.0026 32.0000 1.9925 1.9951 418.4848 419.1508 0.0999 -1.0000 -1.0000 5213069 1582343554.90 151.5708 60.0026 32.0000 1.9908 1.9935 418.6350 419.3026 0.1001 -1.0000 -1.0000 5213131 1582343555.00 151.5708 60.0026 32.0000 1.9912 1.9939 418.6102 419.2782 0.1001 -1.0000 -1.0000 5213194 1582343555.10 151.5708 60.0026 32.0000 1.9918 1.9944 418.4384 419.1045 0.0999 -1.0000 -1.0000 5213256 1582343555.20 151.5708 60.0026 32.0000 1.9920 1.9946 418.4237 419.0913 0.1000 -1.0000 -1.0000 5213334 1582343555.30 151.5708 60.0026 32.0000 1.9918 1.9944 418.6854 419.3531 0.1002 -1.0000 -1.0000 5213397 1582343555.40 151.4398 60.0026 32.0000 1.9920 1.9946 418.4800 419.1469 0.0999 -1.0000 -1.0000 5213460 1582343555.50 151.4398 60.0026 32.0000 1.9924 1.9951 418.4683 419.1359 0.1000 -1.0000 -1.0000 5213537 1582343555.60 151.4398 60.0026 32.0000 1.9923 1.9949 418.4131 419.0791 0.0999 -1.0000 -1.0000 5213600 1582343555.70 151.4398 60.0026 32.0000 1.9913 1.9939 418.5711 419.2376 0.0999 -1.0000 -1.0000 5213928 1582343555.80 151.4398 60.0026 32.0000 1.9923 1.9950 418.5174 419.1852 0.1000 -1.0000 -1.0000 5213991 1582343555.90 151.4398 60.0026 32.0000 1.9925 1.9951 418.4810 419.1468 0.0999 -1.0000 -1.0000 5214053 1582343556.00 151.4398 60.0026 32.0000 1.9925 1.9951 418.5404 419.2069 0.0999 -1.0000 -1.0000 5214116 1582343556.10 151.4270 60.0026 32.0000 1.9917 1.9944 418.5191 419.1862 0.1000 -1.0000 -1.0000 5214194 1582343556.20 151.4270 60.0026 32.0000 1.9920 1.9946 418.5394 419.2059 0.0999 -1.0000 -1.0000 5214350 1582343556.30 151.4270 60.0026 32.0000 1.9930 1.9956 418.4060 419.0726 0.1000 -1.0000 -1.0000 5214412 1582343556.40 151.4270 60.0026 32.0000 1.9921 1.9947 418.5330 419.2004 0.1000 -1.0000 -1.0000 5214475 1582343556.50 151.4270 60.0026 32.0000 1.9917 1.9944 418.6972 419.3656 0.1001 -1.0000 -1.0000 5214537 1582343556.60 151.4812 60.0026 32.0000 1.9922 1.9948 418.5434 419.2098 0.1000 -1.0000 -1.0000 5214616 1582343556.70 151.4987 60.0026 32.0000 1.9929 1.9955 418.3949 419.0621 0.1000 -1.0000 -1.0000 5214678 1582343556.80 151.4987 60.0026 32.0000 1.9921 1.9947 418.5126 419.1797 0.1000 -1.0000 -1.0000 5215116 1582343556.90 151.4987 60.0026 32.0000 1.9920 1.9947 418.5796 419.2480 0.1002 -1.0000 -1.0000 5215194 1582343557.00 151.4987 60.0026 32.0000 1.9925 1.9951 418.4171 419.0857 0.1001 -1.0000 -1.0000 5215256 1582343557.10 151.4987 60.0026 32.0000 1.9920 1.9946 418.4483 419.1152 0.1000 -1.0000 -1.0000 5215319 1582343557.20 151.5167 60.0026 32.0000 1.9917 1.9943 418.6380 419.3046 0.0999 -1.0000 -1.0000 5215381 1582343557.30 151.5167 60.0026 32.0000 1.9922 1.9948 418.6843 419.3517 0.0999 -1.0000 -1.0000 5215616 1582343557.40 151.5167 60.0026 32.0000 1.9929 1.9956 418.4007 419.0675 0.1001 -1.0000 -1.0000 5215678 1582343557.50 151.5167 60.0026 32.0000 1.9925 1.9951 418.3723 419.0397 0.1000 -1.0000 -1.0000 5215756 1582343557.60 151.5167 60.0026 32.0000 1.9919 1.9945 418.4444 419.1115 0.1000 -1.0000 -1.0000 5215819 1582343557.70 151.5167 60.0026 32.0000 1.9915 1.9941 418.6484 419.3154 0.0999 -1.0000 -1.0000 5215881 1582343557.80 151.5167 60.0026 32.0000 1.9922 1.9948 418.5046 419.1715 0.1000 -1.0000 -1.0000 5216116 1582343557.90 151.5168 60.0026 32.0000 1.9930 1.9957 418.3921 419.0585 0.0999 -1.0000 -1.0000 5216178 1582343558.00 151.5168 60.0026 32.0000 1.9921 1.9947 418.5854 419.2527 0.1000 -1.0000 -1.0000 5216256 1582343558.10 151.5168 60.0026 32.0000 1.9912 1.9938 418.5974 419.2659 0.1002 -1.0000 -1.0000 5216319 1582343558.20 151.5168 60.0026 32.0000 1.9921 1.9947 418.5048 419.1735 0.1002 -1.0000 -1.0000 5216381 1582343558.30 151.5168 60.0026 32.0000 1.9921 1.9947 418.5133 419.1809 0.1001 -1.0000 -1.0000 5216459 1582343558.40 151.4233 60.0026 32.0000 1.9910 1.9936 418.5474 419.2140 0.1000 -1.0000 -1.0000 5216522 1582343558.50 151.4233 60.0026 32.0000 1.9916 1.9943 418.5054 419.1729 0.1000 -1.0000 -1.0000 5216584 1582343558.60 151.4233 60.0026 32.0000 1.9914 1.9940 418.5287 419.1959 0.1000 -1.0000 -1.0000 5216662 1582343558.70 151.4233 60.0026 32.0000 1.9913 1.9939 418.3078 418.9753 0.1001 -1.0000 -1.0000 5216725 1582343558.80 151.4233 60.0026 32.0000 1.9924 1.9950 418.4856 419.1528 0.1000 -1.0000 -1.0000 5217100 1582343558.90 151.4233 60.0026 32.0000 1.9916 1.9942 418.5802 419.2472 0.1000 -1.0000 -1.0000 5217178 1582343559.00 151.4639 60.0026 32.0000 1.9917 1.9943 418.5967 419.2651 0.1001 -1.0000 -1.0000 5217241 1582343559.10 151.4639 60.0026 32.0000 1.9922 1.9948 418.3882 419.0561 0.1001 -1.0000 -1.0000 5217303 1582343559.20 151.4639 60.0026 32.0000 1.9926 1.9952 418.4529 419.1206 0.1001 -1.0000 -1.0000 5217381 1582343559.30 151.4639 60.0026 32.0000 1.9917 1.9943 418.6935 419.3610 0.1000 -1.0000 -1.0000 5217475 1582343559.40 151.4639 60.0026 32.0000 1.9921 1.9947 418.5211 419.1881 0.1000 -1.0000 -1.0000 5217537 1582343559.50 151.5207 60.0031 32.0000 1.9924 1.9951 418.4010 419.0681 0.1000 -1.0000 -1.0000 5217616 1582343559.60 151.5740 60.0036 32.0000 1.9927 1.9953 418.3526 419.0194 0.0999 -1.0000 -1.0000 5217678 1582343559.70 151.5740 60.0036 32.0000 1.9927 1.9953 418.4880 419.1539 0.0998 -1.0000 -1.0000 5217741 1582343559.80 151.5740 60.0036 32.0000 1.9911 1.9937 418.6534 419.3207 0.1001 -1.0000 -1.0000 5218116 1582343559.90 151.5740 60.0036 32.0000 1.9920 1.9946 418.6425 419.3101 0.1000 -1.0000 -1.0000 5218178 1582343560.00 151.5740 60.0036 32.0000 1.9927 1.9953 418.4154 419.0818 0.0999 -1.0000 -1.0000 5218241 1582343560.10 151.5740 60.0036 32.0000 1.9920 1.9946 418.3565 419.0227 0.0998 -1.0000 -1.0000 5218319 1582343560.20 151.5641 60.0036 32.0000 1.9912 1.9939 418.3572 419.0234 0.0999 -1.0000 -1.0000 5218381 1582343560.30 151.4748 60.0036 32.0000 1.9920 1.9946 418.5719 419.2393 0.1000 -1.0000 -1.0000 5218631 1582343560.40 151.4748 60.0036 32.0000 1.9920 1.9946 418.3839 419.0515 0.1001 -1.0000 -1.0000 5218709 1582343560.50 151.4748 60.0036 32.0000 1.9925 1.9951 418.3604 419.0273 0.1000 -1.0000 -1.0000 5218772 1582343560.60 151.4748 60.0036 32.0000 1.9916 1.9942 418.5385 419.2053 0.0999 -1.0000 -1.0000 5218850 1582343560.70 151.4748 60.0036 32.0000 1.9920 1.9946 418.6107 419.2781 0.1000 -1.0000 -1.0000 5218912 1582343560.80 151.3954 60.0036 32.0000 1.9923 1.9950 418.4850 419.1528 0.1001 -1.0000 -1.0000 5218975 1582343560.90 151.3954 60.0036 32.0000 1.9927 1.9953 418.3808 419.0481 0.1001 -1.0000 -1.0000 5219053 1582343561.00 151.3954 60.0036 32.0000 1.9926 1.9952 418.4345 419.1024 0.1001 -1.0000 -1.0000 5219116 1582343561.10 151.3954 60.0036 32.0000 1.9920 1.9946 418.5826 419.2506 0.1001 -1.0000 -1.0000 5219178 1582343561.20 151.3954 60.0036 32.0000 1.9916 1.9942 418.5705 419.2369 0.0999 -1.0000 -1.0000 5219256 1582343561.30 151.4573 60.0036 32.0000 1.9928 1.9955 418.4316 419.0986 0.1000 -1.0000 -1.0000 5219319 1582343561.40 151.4715 60.0036 32.0000 1.9925 1.9951 418.4915 419.1592 0.1001 -1.0000 -1.0000 5219506 1582343561.50 151.4715 60.0036 32.0000 1.9927 1.9953 418.5584 419.2264 0.1001 -1.0000 -1.0000 5219569 1582343561.60 151.4715 60.0036 32.0000 1.9923 1.9950 418.3869 419.0534 0.0999 -1.0000 -1.0000 5219631 1582343561.70 151.4715 60.0036 32.0000 1.9927 1.9953 418.3821 419.0491 0.1000 -1.0000 -1.0000 5219694 1582343561.80 151.4715 60.0036 32.0000 1.9920 1.9946 418.6432 419.3107 0.1000 -1.0000 -1.0000 5219772 1582343561.90 151.5154 60.0036 32.0000 1.9917 1.9944 418.6766 419.3452 0.1002 -1.0000 -1.0000 5219959 1582343562.00 151.5154 60.0036 32.0000 1.9915 1.9942 418.6213 419.2892 0.1000 -1.0000 -1.0000 5220037 1582343562.10 151.5154 60.0036 32.0000 1.9922 1.9948 418.4224 419.0894 0.1000 -1.0000 -1.0000 5220116 1582343562.20 151.5154 60.0036 32.0000 1.9921 1.9947 418.5492 419.2167 0.1000 -1.0000 -1.0000 5220178 1582343562.30 151.5154 60.0036 32.0000 1.9919 1.9945 418.6229 419.2896 0.0999 -1.0000 -1.0000 5220241 1582343562.40 151.5145 60.0036 32.0000 1.9915 1.9941 418.6057 419.2738 0.1002 -1.0000 -1.0000 5220350 1582343562.50 151.5145 60.0036 32.0000 1.9916 1.9942 418.4308 419.0979 0.1000 -1.0000 -1.0000 5220397 1582343562.60 151.5145 60.0036 32.0000 1.9914 1.9940 418.5503 419.2179 0.1000 -1.0000 -1.0000 5220475 1582343562.70 151.5145 60.0036 32.0000 1.9913 1.9940 418.6155 419.2828 0.1000 -1.0000 -1.0000 5220537 1582343562.80 151.5145 60.0036 32.0000 1.9916 1.9942 418.5667 419.2342 0.1000 -1.0000 -1.0000 5220600 1582343562.90 151.4964 60.0036 32.0000 1.9930 1.9956 418.5075 419.1749 0.1000 -1.0000 -1.0000 5221397 1582343563.00 151.4513 60.0036 32.0000 1.9919 1.9945 418.4694 419.1367 0.1000 -1.0000 -1.0000 5221460 1582343563.10 151.4513 60.0036 32.0000 1.9915 1.9941 418.5848 419.2516 0.0999 -1.0000 -1.0000 5221522 1582343563.20 151.4513 60.0036 32.0000 1.9915 1.9941 418.5602 419.2284 0.1002 -1.0000 -1.0000 5221600 1582343563.30 151.4513 60.0036 32.0000 1.9925 1.9952 418.4505 419.1181 0.1000 -1.0000 -1.0000 5221678 1582343563.40 151.4513 60.0036 32.0000 1.9918 1.9944 418.4952 419.1624 0.1000 -1.0000 -1.0000 5221741 1582343563.50 151.4513 60.0036 32.0000 1.9921 1.9947 418.5357 419.2034 0.1001 -1.0000 -1.0000 5221819 1582343563.60 151.4513 60.0036 32.0000 1.9921 1.9947 418.6139 419.2811 0.0999 -1.0000 -1.0000 5221881 1582343563.70 151.4513 60.0036 32.0000 1.9925 1.9952 418.5441 419.2113 0.1000 -1.0000 -1.0000 5221944 1582343563.80 151.4513 60.0036 32.0000 1.9931 1.9957 418.5567 419.2249 0.1002 -1.0000 -1.0000 5222006 1582343563.90 151.4513 60.0036 32.0000 1.9925 1.9951 418.6939 419.3614 0.1000 -1.0000 -1.0000 5222069 1582343564.00 151.4513 60.0036 32.0000 1.9913 1.9939 418.7269 419.3946 0.1000 -1.0000 -1.0000 5222131 1582343564.10 151.5258 60.0036 32.0000 1.9931 1.9957 418.5592 419.2267 0.1000 -1.0000 -1.0000 5222209 1582343564.20 151.7027 60.0038 32.0000 1.9929 1.9955 418.4318 419.0987 0.1000 -1.0000 -1.0000 5222272 1582343564.30 151.6908 60.0039 32.0000 1.9927 1.9953 418.4998 419.1672 0.1001 -1.0000 -1.0000 5222334 1582343564.40 151.6908 60.0039 32.0000 1.9928 1.9954 418.6709 419.3385 0.0999 -1.0000 -1.0000 5222412 1582343564.50 151.6908 60.0039 32.0000 1.9943 1.9969 418.5437 419.2107 0.1000 -1.0000 -1.0000 5222475 1582343564.60 151.6908 60.0039 32.0000 1.9941 1.9967 418.4518 419.1199 0.1001 -1.0000 -1.0000 5222537 1582343564.70 151.6908 60.0039 32.0000 1.9930 1.9957 418.5831 419.2502 0.0999 -1.0000 -1.0000 5222616 1582343564.80 151.6908 60.0039 32.0000 1.9929 1.9955 418.6851 419.3520 0.0999 -1.0000 -1.0000 5222678 1582343564.90 151.6908 60.0039 32.0000 1.9934 1.9960 418.4749 419.1434 0.1002 -1.0000 -1.0000 5222741 1582343565.00 151.6908 60.0039 32.0000 1.9935 1.9961 418.5523 419.2196 0.1000 -1.0000 -1.0000 5222866 1582343565.10 151.6908 60.0039 32.0000 1.9932 1.9958 418.7424 419.4097 0.1000 -1.0000 -1.0000 5222944 1582343565.20 151.6908 60.0039 32.0000 1.9929 1.9956 418.7603 419.4290 0.1002 -1.0000 -1.0000 5223022 1582343565.30 151.6908 60.0039 32.0000 1.9934 1.9960 418.4963 419.1649 0.1001 -1.0000 -1.0000 5223084 1582343565.40 151.5446 60.0039 32.0000 1.9932 1.9958 418.4743 419.1410 0.1000 -1.0000 -1.0000 5223147 1582343565.50 151.5315 60.0039 32.0000 1.9933 1.9959 418.5724 419.2395 0.0999 -1.0000 -1.0000 5223600 1582343565.60 151.5315 60.0039 32.0000 1.9922 1.9948 418.7223 419.3893 0.1000 -1.0000 -1.0000 5223662 1582343565.70 151.5315 60.0039 32.0000 1.9931 1.9957 418.5187 419.1869 0.1002 -1.0000 -1.0000 5223725 1582343565.80 151.5315 60.0039 32.0000 1.9928 1.9954 418.4408 419.1085 0.0999 -1.0000 -1.0000 5223803 1582343565.90 151.5315 60.0039 32.0000 1.9924 1.9950 418.5340 419.2006 0.0999 -1.0000 -1.0000 5223866 1582343566.00 151.4433 60.0039 32.0000 1.9918 1.9944 418.5965 419.2641 0.1000 -1.0000 -1.0000 5224100 1582343566.10 151.4433 60.0039 32.0000 1.9929 1.9956 418.4084 419.0754 0.0999 -1.0000 -1.0000 5224178 1582343566.20 151.4433 60.0039 32.0000 1.9926 1.9952 418.5416 419.2086 0.1000 -1.0000 -1.0000 5224241 1582343566.30 151.4433 60.0039 32.0000 1.9919 1.9945 418.7580 419.4254 0.1000 -1.0000 -1.0000 5224303 1582343566.40 151.4433 60.0039 32.0000 1.9923 1.9949 418.3987 419.0659 0.1000 -1.0000 -1.0000 5224366 1582343566.50 151.4627 60.0039 32.0000 1.9927 1.9953 418.3923 419.0595 0.1001 -1.0000 -1.0000 5225084 1582343566.60 151.4627 60.0039 32.0000 1.9919 1.9945 418.4826 419.1497 0.0999 -1.0000 -1.0000 5225162 1582343566.70 151.4627 60.0039 32.0000 1.9916 1.9942 418.6309 419.2977 0.0999 -1.0000 -1.0000 5225225 1582343566.80 151.4627 60.0039 32.0000 1.9923 1.9949 418.5543 419.2216 0.1000 -1.0000 -1.0000 5225288 1582343566.90 151.4627 60.0039 32.0000 1.9922 1.9948 418.3950 419.0628 0.1002 -1.0000 -1.0000 5225350 1582343567.00 151.5134 60.0039 32.0000 1.9924 1.9950 418.5600 419.2274 0.1000 -1.0000 -1.0000 5225412 1582343567.10 151.5508 60.0039 32.0000 1.9918 1.9944 418.6684 419.3354 0.0999 -1.0000 -1.0000 5225475 1582343567.20 151.5508 60.0039 32.0000 1.9920 1.9946 418.4372 419.1047 0.1001 -1.0000 -1.0000 5225553 1582343567.30 151.5508 60.0039 32.0000 1.9921 1.9947 418.3949 419.0632 0.1002 -1.0000 -1.0000 5225616 1582343567.40 151.5508 60.0039 32.0000 1.9917 1.9943 418.6424 419.3100 0.1000 -1.0000 -1.0000 5225678 1582343567.50 151.5508 60.0039 32.0000 1.9912 1.9938 418.5341 419.2009 0.0998 -1.0000 -1.0000 5225756 1582343567.60 151.4514 60.0039 32.0000 1.9923 1.9949 418.4747 419.1416 0.1000 -1.0000 -1.0000 5225819 1582343567.70 151.4514 60.0039 32.0000 1.9926 1.9952 418.3684 419.0367 0.1001 -1.0000 -1.0000 5225881 1582343567.80 151.4514 60.0039 32.0000 1.9918 1.9945 418.4797 419.1468 0.1000 -1.0000 -1.0000 5225959 1582343567.90 151.4514 60.0039 32.0000 1.9922 1.9948 418.5292 419.1955 0.0998 -1.0000 -1.0000 5226022 1582343568.00 151.4514 60.0039 32.0000 1.9925 1.9951 418.5233 419.1910 0.1001 -1.0000 -1.0000 5226084 1582343568.10 151.4538 60.0039 32.0000 1.9927 1.9953 418.3869 419.0551 0.1001 -1.0000 -1.0000 5226147 1582343568.20 151.5353 60.0039 32.0000 1.9923 1.9949 418.4669 419.1343 0.1000 -1.0000 -1.0000 5226209 1582343568.30 151.5353 60.0039 32.0000 1.9920 1.9946 418.6783 419.3455 0.1000 -1.0000 -1.0000 5226272 1582343568.40 151.5353 60.0039 32.0000 1.9924 1.9950 418.4726 419.1404 0.1001 -1.0000 -1.0000 5226350 1582343568.50 151.5353 60.0039 32.0000 1.9925 1.9952 418.4273 419.0949 0.1000 -1.0000 -1.0000 5226412 1582343568.60 151.5353 60.0039 32.0000 1.9916 1.9942 418.5190 419.1860 0.1000 -1.0000 -1.0000 5227022 1582343568.70 151.5353 60.0039 32.0000 1.9915 1.9941 418.5651 419.2334 0.1000 -1.0000 -1.0000 5227084 1582343568.80 151.5353 60.0039 32.0000 1.9921 1.9947 418.5325 419.2013 0.1003 -1.0000 -1.0000 5227147 1582343568.90 151.5353 60.0039 32.0000 1.9931 1.9957 418.4061 419.0743 0.1001 -1.0000 -1.0000 5227225 1582343569.00 151.5353 60.0039 32.0000 1.9924 1.9950 418.4597 419.1274 0.1002 -1.0000 -1.0000 5227288 1582343569.10 151.5353 60.0039 32.0000 1.9921 1.9947 418.5509 419.2206 0.1002 -1.0000 -1.0000 5227350 1582343569.20 151.5353 60.0039 32.0000 1.9919 1.9945 418.6239 419.2915 0.1001 -1.0000 -1.0000 5227412 1582343569.30 151.5353 60.0039 32.0000 1.9924 1.9950 418.5416 419.2096 0.1001 -1.0000 -1.0000 5227475 1582343569.40 151.5369 60.0039 32.0000 1.9925 1.9951 418.4624 419.1302 0.1001 -1.0000 -1.0000 5227537 1582343569.50 151.5369 60.0039 32.0000 1.9922 1.9949 418.5105 419.1787 0.1002 -1.0000 -1.0000 5227616 1582343569.60 151.5369 60.0039 32.0000 1.9921 1.9948 418.6186 419.2869 0.1001 -1.0000 -1.0000 5227709 1582343569.70 151.5369 60.0039 32.0000 1.9921 1.9948 418.4554 419.1226 0.1000 -1.0000 -1.0000 5227772 1582343569.80 151.5369 60.0039 32.0000 1.9918 1.9944 418.5177 419.1839 0.0999 -1.0000 -1.0000 5227850 1582343569.90 151.5369 60.0039 32.0000 1.9918 1.9945 418.6606 419.3291 0.1002 -1.0000 -1.0000 5227912 1582343570.00 151.4220 60.0036 32.0000 1.9923 1.9949 418.5257 419.1944 0.1002 -1.0000 -1.0000 5227975 1582343570.10 151.4125 60.0036 32.0000 1.9917 1.9943 418.4062 419.0740 0.1001 -1.0000 -1.0000 5228037 1582343570.20 151.4125 60.0036 32.0000 1.9921 1.9947 418.3188 418.9862 0.1001 -1.0000 -1.0000 5228131 1582343570.30 151.4125 60.0036 32.0000 1.9901 1.9928 418.5447 419.2132 0.1002 -1.0000 -1.0000 5228194 1582343570.40 151.4125 60.0036 32.0000 1.9917 1.9943 418.4770 419.1455 0.1002 -1.0000 -1.0000 5228272 1582343570.50 151.4125 60.0036 32.0000 1.9921 1.9947 418.3960 419.0648 0.1002 -1.0000 -1.0000 5228334 1582343570.60 151.4125 60.0036 32.0000 1.9922 1.9948 418.4633 419.1310 0.1000 -1.0000 -1.0000 5228397 1582343570.70 151.4125 60.0036 32.0000 1.9915 1.9941 418.4386 419.1061 0.1001 -1.0000 -1.0000 5228834 1582343570.80 151.4019 60.0036 32.0000 1.9925 1.9952 418.4327 419.1005 0.1001 -1.0000 -1.0000 5228897 1582343570.90 151.4253 60.0036 32.0000 1.9924 1.9950 418.4792 419.1471 0.1001 -1.0000 -1.0000 5228975 1582343571.00 151.4253 60.0036 32.0000 1.9914 1.9940 418.5983 419.2660 0.1001 -1.0000 -1.0000 5229038 1582343571.10 151.4253 60.0036 32.0000 1.9927 1.9953 418.7083 419.3773 0.1002 -1.0000 -1.0000 5229100 1582343571.20 151.4822 60.0036 32.0000 1.9929 1.9955 418.5358 419.2039 0.1002 -1.0000 -1.0000 5229178 1582343571.30 151.4822 60.0036 32.0000 1.9925 1.9952 418.4100 419.0787 0.1003 -1.0000 -1.0000 5229241 1582343571.40 151.4822 60.0036 32.0000 1.9923 1.9949 418.5203 419.1884 0.1001 -1.0000 -1.0000 5229303 1582343571.50 151.4822 60.0036 32.0000 1.9918 1.9944 418.7002 419.3690 0.1002 -1.0000 -1.0000 5229366 1582343571.60 151.4822 60.0036 32.0000 1.9913 1.9939 418.6538 419.3228 0.1002 -1.0000 -1.0000 5229428 1582343571.70 151.4822 60.0036 32.0000 1.9920 1.9947 418.4197 419.0878 0.1002 -1.0000 -1.0000 5229616 1582343571.80 151.5215 60.0036 32.0000 1.9922 1.9948 418.3829 419.0501 0.1001 -1.0000 -1.0000 5229678 1582343571.90 151.5215 60.0036 32.0000 1.9914 1.9940 418.6490 419.3184 0.1002 -1.0000 -1.0000 5229741 1582343572.00 151.5215 60.0036 32.0000 1.9923 1.9949 418.4602 419.1283 0.1001 -1.0000 -1.0000 5229803 1582343572.10 151.5215 60.0036 32.0000 1.9920 1.9946 418.3800 419.0485 0.1003 -1.0000 -1.0000 5229881 1582343572.20 151.4962 60.0036 32.0000 1.9918 1.9944 418.4649 419.1339 0.1003 -1.0000 -1.0000 5229959 1582343572.30 151.4523 60.0036 32.0000 1.9912 1.9939 418.5858 419.2553 0.1003 -1.0000 -1.0000 5230022 1582343572.40 151.4523 60.0036 32.0000 1.9910 1.9936 418.6129 419.2823 0.1003 -1.0000 -1.0000 5230084 1582343572.50 151.4523 60.0036 32.0000 1.9918 1.9945 418.4488 419.1164 0.1001 -1.0000 -1.0000 5230147 1582343572.60 151.4523 60.0036 32.0000 1.9917 1.9944 418.4148 419.0829 0.1002 -1.0000 -1.0000 5230225 1582343572.70 151.4523 60.0036 32.0000 1.9909 1.9935 418.5747 419.2425 0.1000 -1.0000 -1.0000 5230397 1582343572.80 151.4523 60.0036 32.0000 1.9914 1.9940 418.5898 419.2582 0.1002 -1.0000 -1.0000 5230459 1582343572.90 151.4619 60.0036 32.0000 1.9915 1.9941 418.5438 419.2113 0.1001 -1.0000 -1.0000 5230537 1582343573.00 151.4619 60.0036 32.0000 1.9912 1.9939 418.5242 419.1932 0.1003 -1.0000 -1.0000 5230600 1582343573.10 151.4619 60.0036 32.0000 1.9916 1.9942 418.6668 419.3352 0.1000 -1.0000 -1.0000 5230662 1582343573.20 151.4619 60.0036 32.0000 1.9913 1.9939 418.6737 419.3421 0.1002 -1.0000 -1.0000 5230991 1582343573.30 151.4619 60.0036 32.0000 1.9919 1.9945 418.5537 419.2225 0.1002 -1.0000 -1.0000 5231053 1582343573.40 151.4349 60.0036 32.0000 1.9925 1.9951 418.4964 419.1652 0.1003 -1.0000 -1.0000 5231116 1582343573.50 151.4259 60.0036 32.0000 1.9919 1.9945 418.5664 419.2352 0.1002 -1.0000 -1.0000 5231194 1582343573.60 151.4259 60.0036 32.0000 1.9915 1.9942 418.5849 419.2527 0.1001 -1.0000 -1.0000 5231256 1582343573.70 151.4259 60.0036 32.0000 1.9927 1.9954 418.6600 419.3282 0.1001 -1.0000 -1.0000 5231350 1582343573.80 151.4259 60.0036 32.0000 1.9933 1.9959 418.5026 419.1712 0.1003 -1.0000 -1.0000 5231428 1582343573.90 151.4259 60.0036 32.0000 1.9927 1.9953 418.4455 419.1147 0.1002 -1.0000 -1.0000 5231491 1582343574.00 151.4167 60.0036 32.0000 1.9919 1.9946 418.6206 419.2885 0.1001 -1.0000 -1.0000 5231553 1582343574.10 151.4167 60.0036 32.0000 1.9918 1.9944 418.6230 419.2922 0.1003 -1.0000 -1.0000 5231631 1582343574.20 151.4167 60.0036 32.0000 1.9919 1.9945 418.5683 419.2372 0.1002 -1.0000 -1.0000 5231694 1582343574.30 151.4167 60.0036 32.0000 1.9921 1.9947 418.6781 419.3476 0.1003 -1.0000 -1.0000 5232116 1582343574.40 151.4167 60.0036 32.0000 1.9923 1.9950 418.6469 419.3158 0.1002 -1.0000 -1.0000 5232194 1582343574.50 151.4456 60.0036 32.0000 1.9925 1.9951 418.4531 419.1213 0.1001 -1.0000 -1.0000 5232256 1582343574.60 151.4477 60.0036 32.0000 1.9923 1.9949 418.4585 419.1273 0.1003 -1.0000 -1.0000 5232334 1582343574.70 151.4477 60.0036 32.0000 1.9918 1.9945 418.6547 419.3248 0.1003 -1.0000 -1.0000 5232397 1582343574.80 151.4477 60.0036 32.0000 1.9910 1.9936 418.7020 419.3712 0.1004 -1.0000 -1.0000 5232616 1582343574.90 151.4477 60.0036 32.0000 1.9920 1.9946 418.5312 419.2003 0.1002 -1.0000 -1.0000 5232694 1582343575.00 151.4517 60.0035 32.0000 1.9918 1.9944 418.4970 419.1650 0.1001 -1.0000 -1.0000 5232756 1582343575.10 151.4798 60.0032 32.0000 1.9910 1.9936 418.5154 419.1834 0.1000 -1.0000 -1.0000 5232819 1582343575.20 151.4798 60.0032 32.0000 1.9914 1.9940 418.6520 419.3201 0.1002 -1.0000 -1.0000 5232897 1582343575.30 151.4798 60.0032 32.0000 1.9915 1.9941 418.4634 419.1317 0.1002 -1.0000 -1.0000 5233116 1582343575.40 151.4798 60.0032 32.0000 1.9919 1.9945 418.4721 419.1413 0.1003 -1.0000 -1.0000 5233178 1582343575.50 151.4798 60.0032 32.0000 1.9913 1.9939 418.6236 419.2929 0.1003 -1.0000 -1.0000 5233256 1582343575.60 151.5394 60.0032 32.0000 1.9915 1.9941 418.6449 419.3140 0.1002 -1.0000 -1.0000 5233319 1582343575.70 151.5394 60.0032 32.0000 1.9925 1.9951 418.3963 419.0639 0.1000 -1.0000 -1.0000 5233381 1582343575.80 151.5394 60.0032 32.0000 1.9916 1.9943 418.5658 419.2330 0.1000 -1.0000 -1.0000 5233616 1582343575.90 151.5394 60.0032 32.0000 1.9916 1.9942 418.6444 419.3124 0.1001 -1.0000 -1.0000 5233678 1582343576.00 151.5394 60.0032 32.0000 1.9914 1.9940 418.7216 419.3899 0.1001 -1.0000 -1.0000 5233741 1582343576.10 151.5160 60.0032 32.0000 1.9922 1.9948 418.5758 419.2443 0.1002 -1.0000 -1.0000 5233819 1582343576.20 151.4569 60.0032 32.0000 1.9924 1.9951 418.5028 419.1716 0.1002 -1.0000 -1.0000 5233881 1582343576.30 151.4569 60.0032 32.0000 1.9920 1.9946 418.6144 419.2838 0.1003 -1.0000 -1.0000 5234256 1582343576.40 151.4569 60.0032 32.0000 1.9915 1.9942 418.6938 419.3636 0.1003 -1.0000 -1.0000 5234334 1582343576.50 151.4569 60.0032 32.0000 1.9916 1.9943 418.5344 419.2041 0.1004 -1.0000 -1.0000 5234397 1582343576.60 151.4569 60.0032 32.0000 1.9926 1.9952 418.6252 419.2945 0.1002 -1.0000 -1.0000 5234475 1582343576.70 151.4730 60.0032 32.0000 1.9920 1.9946 418.6305 419.2980 0.1000 -1.0000 -1.0000 5234553 1582343576.80 151.4730 60.0032 32.0000 1.9928 1.9954 418.6638 419.3319 0.1001 -1.0000 -1.0000 5234631 1582343576.90 151.4730 60.0032 32.0000 1.9930 1.9957 418.4592 419.1278 0.1002 -1.0000 -1.0000 5234709 1582343577.00 151.4730 60.0032 32.0000 1.9929 1.9955 418.4733 419.1415 0.1001 -1.0000 -1.0000 5234772 1582343577.10 151.4730 60.0032 32.0000 1.9920 1.9946 418.7715 419.4386 0.1000 -1.0000 -1.0000 5234835 1582343577.20 151.5425 60.0032 32.0000 1.9922 1.9949 418.6722 419.3410 0.1002 -1.0000 -1.0000 5234897 1582343577.30 151.5591 60.0032 32.0000 1.9928 1.9954 418.5036 419.1713 0.1000 -1.0000 -1.0000 5235131 1582343577.40 151.5591 60.0032 32.0000 1.9923 1.9949 418.4600 419.1282 0.1002 -1.0000 -1.0000 5235194 1582343577.50 151.5591 60.0032 32.0000 1.9922 1.9948 418.5393 419.2075 0.1001 -1.0000 -1.0000 5235272 1582343577.60 151.5591 60.0032 32.0000 1.9915 1.9941 418.7653 419.4332 0.1000 -1.0000 -1.0000 5235335 1582343577.70 151.5629 60.0032 32.0000 1.9924 1.9951 418.5353 419.2032 0.1001 -1.0000 -1.0000 5235397 1582343577.80 151.5984 60.0032 32.0000 1.9924 1.9950 418.5505 419.2183 0.1000 -1.0000 -1.0000 5235881 1582343577.90 151.5984 60.0032 32.0000 1.9918 1.9944 418.6781 419.3457 0.1000 -1.0000 -1.0000 5235944 1582343578.00 151.5984 60.0032 32.0000 1.9915 1.9941 418.5820 419.2502 0.1002 -1.0000 -1.0000 5236006 1582343578.10 151.5984 60.0032 32.0000 1.9924 1.9950 418.4694 419.1385 0.1002 -1.0000 -1.0000 5236084 1582343578.20 151.5984 60.0032 32.0000 1.9917 1.9943 418.4517 419.1196 0.1002 -1.0000 -1.0000 5236147 1582343578.30 151.4755 60.0032 32.0000 1.9922 1.9949 418.5718 419.2412 0.1003 -1.0000 -1.0000 5236209 1582343578.40 151.4755 60.0032 32.0000 1.9926 1.9952 418.7427 419.4107 0.1001 -1.0000 -1.0000 5236397 1582343578.50 151.4755 60.0032 32.0000 1.9935 1.9961 418.5204 419.1887 0.1002 -1.0000 -1.0000 5236459 1582343578.60 151.4755 60.0032 32.0000 1.9930 1.9956 418.5163 419.1846 0.1002 -1.0000 -1.0000 5236522 1582343578.70 151.4755 60.0032 32.0000 1.9921 1.9947 418.5413 419.2088 0.1000 -1.0000 -1.0000 5236584 1582343578.80 151.4755 60.0032 32.0000 1.9918 1.9944 418.7259 419.3940 0.1001 -1.0000 -1.0000 5236647 1582343578.90 151.4812 60.0032 32.0000 1.9931 1.9957 418.4485 419.1171 0.1002 -1.0000 -1.0000 5236725 1582343579.00 151.4812 60.0032 32.0000 1.9931 1.9957 418.5698 419.2382 0.1002 -1.0000 -1.0000 5236788 1582343579.10 151.4812 60.0032 32.0000 1.9925 1.9951 418.6981 419.3670 0.1002 -1.0000 -1.0000 5236850 1582343579.20 151.4812 60.0032 32.0000 1.9930 1.9956 418.6703 419.3389 0.1001 -1.0000 -1.0000 5236928 1582343579.30 151.4812 60.0032 32.0000 1.9927 1.9954 418.4612 419.1290 0.1001 -1.0000 -1.0000 5236991 1582343579.40 151.5391 60.0032 32.0000 1.9927 1.9953 418.4507 419.1188 0.1002 -1.0000 -1.0000 5237037 1582343579.50 151.5776 60.0032 32.0000 1.9927 1.9953 418.5769 419.2453 0.1002 -1.0000 -1.0000 5237116 1582343579.60 151.5776 60.0032 32.0000 1.9915 1.9941 418.6539 419.3230 0.1002 -1.0000 -1.0000 5237178 1582343579.70 151.5776 60.0032 32.0000 1.9926 1.9952 418.5481 419.2167 0.1002 -1.0000 -1.0000 5237241 1582343579.80 151.5776 60.0032 32.0000 1.9924 1.9950 418.6690 419.3368 0.1000 -1.0000 -1.0000 5237319 1582343579.90 151.5776 60.0032 32.0000 1.9916 1.9942 418.7798 419.4469 0.1000 -1.0000 -1.0000 5237709 1582343580.00 151.5752 60.0016 32.0000 1.9920 1.9946 418.5490 419.2174 0.1001 -1.0000 -1.0000 5237772 1582343580.10 151.5752 60.0016 32.0000 1.9927 1.9953 418.5173 419.1855 0.1002 -1.0000 -1.0000 5237850 1582343580.20 151.5752 60.0016 32.0000 1.9918 1.9945 418.6424 419.3113 0.1002 -1.0000 -1.0000 5237912 1582343580.30 151.5752 60.0016 32.0000 1.9919 1.9945 418.6750 419.3437 0.1002 -1.0000 -1.0000 5237975 1582343580.40 151.5752 60.0016 32.0000 1.9932 1.9958 418.4949 419.1634 0.1001 -1.0000 -1.0000 5238256 1582343580.50 151.5752 60.0016 32.0000 1.9922 1.9948 418.5618 419.2294 0.1000 -1.0000 -1.0000 5238319 1582343580.60 151.5437 60.0016 32.0000 1.9920 1.9946 418.6778 419.3463 0.1002 -1.0000 -1.0000 5238397 1582343580.70 151.5270 60.0016 32.0000 1.9928 1.9954 418.6243 419.2930 0.1003 -1.0000 -1.0000 5238459 1582343580.80 151.5270 60.0016 32.0000 1.9925 1.9952 418.5462 419.2149 0.1001 -1.0000 -1.0000 5238522 1582343580.90 151.5270 60.0016 32.0000 1.9923 1.9949 418.5361 419.2048 0.1002 -1.0000 -1.0000 5238741 1582343581.00 151.5270 60.0016 32.0000 1.9914 1.9940 418.7849 419.4522 0.1000 -1.0000 -1.0000 5238803 1582343581.10 151.5270 60.0016 32.0000 1.9926 1.9952 418.6750 419.3435 0.1001 -1.0000 -1.0000 5238866 1582343581.20 151.4054 60.0016 32.0000 1.9929 1.9955 418.6179 419.2862 0.1001 -1.0000 -1.0000 5238928 1582343581.30 151.4054 60.0016 32.0000 1.9919 1.9945 418.6414 419.3099 0.1002 -1.0000 -1.0000 5238991 1582343581.40 151.4054 60.0016 32.0000 1.9916 1.9943 418.7162 419.3849 0.1002 -1.0000 -1.0000 5239225 1582343581.50 151.4054 60.0016 32.0000 1.9915 1.9942 418.5561 419.2248 0.1003 -1.0000 -1.0000 5239287 1582343581.60 151.4054 60.0016 32.0000 1.9930 1.9956 418.4840 419.1528 0.1003 -1.0000 -1.0000 5239350 1582343581.70 151.4695 60.0016 32.0000 1.9925 1.9952 418.5363 419.2035 0.1000 -1.0000 -1.0000 5239413 1582343581.80 151.4707 60.0016 32.0000 1.9918 1.9944 418.7172 419.3855 0.1001 -1.0000 -1.0000 5239491 1582343581.90 151.4707 60.0016 32.0000 1.9920 1.9946 418.6549 419.3231 0.1001 -1.0000 -1.0000 5239616 1582343582.00 151.4707 60.0016 32.0000 1.9927 1.9953 418.4565 419.1231 0.1000 -1.0000 -1.0000 5239678 1582343582.10 151.4707 60.0016 32.0000 1.9917 1.9943 418.5477 419.2157 0.1000 -1.0000 -1.0000 5239756 1582343582.20 151.4707 60.0016 32.0000 1.9920 1.9946 418.6168 419.2847 0.1001 -1.0000 -1.0000 5239819 1582343582.30 151.5448 60.0016 32.0000 1.9921 1.9947 418.6855 419.3530 0.1001 -1.0000 -1.0000 5239881 1582343582.40 151.5448 60.0016 32.0000 1.9927 1.9953 418.3829 419.0515 0.1003 -1.0000 -1.0000 5240116 1582343582.50 151.5448 60.0016 32.0000 1.9926 1.9952 418.4863 419.1550 0.1001 -1.0000 -1.0000 5240178 1582343582.60 151.5448 60.0016 32.0000 1.9924 1.9950 418.6218 419.2908 0.1003 -1.0000 -1.0000 5240256 1582343582.70 151.5448 60.0016 32.0000 1.9917 1.9943 418.5892 419.2580 0.1002 -1.0000 -1.0000 5240319 1582343582.80 151.5553 60.0016 32.0000 1.9920 1.9946 418.5019 419.1707 0.1003 -1.0000 -1.0000 5240381 1582343582.90 151.5553 60.0016 32.0000 1.9922 1.9948 418.4512 419.1200 0.1002 -1.0000 -1.0000 5240444 1582343583.00 151.5553 60.0016 32.0000 1.9923 1.9950 418.5022 419.1696 0.1000 -1.0000 -1.0000 5240631 1582343583.10 151.5553 60.0016 32.0000 1.9920 1.9946 418.6998 419.3683 0.1002 -1.0000 -1.0000 5240694 1582343583.20 151.5553 60.0016 32.0000 1.9924 1.9950 418.6411 419.3102 0.1003 -1.0000 -1.0000 5240756 1582343583.30 151.4592 60.0016 32.0000 1.9926 1.9952 418.4524 419.1201 0.1001 -1.0000 -1.0000 5240819 1582343583.40 151.4486 60.0016 32.0000 1.9922 1.9948 418.4336 419.1013 0.1001 -1.0000 -1.0000 5240881 1582343583.50 151.4486 60.0016 32.0000 1.9921 1.9947 418.5513 419.2198 0.1002 -1.0000 -1.0000 5241631 1582343583.60 151.4486 60.0016 32.0000 1.9922 1.9948 418.5530 419.2218 0.1002 -1.0000 -1.0000 5241694 1582343583.70 151.4486 60.0016 32.0000 1.9932 1.9958 418.4524 419.1203 0.1001 -1.0000 -1.0000 5241756 1582343583.80 151.4486 60.0016 32.0000 1.9921 1.9947 418.6120 419.2801 0.1001 -1.0000 -1.0000 5241834 1582343583.90 151.4364 60.0016 32.0000 1.9920 1.9946 418.6981 419.3652 0.0999 -1.0000 -1.0000 5241897 1582343584.00 151.4364 60.0016 32.0000 1.9915 1.9941 418.5789 419.2475 0.1002 -1.0000 -1.0000 5241959 1582343584.10 151.4364 60.0016 32.0000 1.9927 1.9953 418.4845 419.1534 0.1002 -1.0000 -1.0000 5242022 1582343584.20 151.4364 60.0016 32.0000 1.9923 1.9950 418.4410 419.1080 0.0999 -1.0000 -1.0000 5242084 1582343584.30 151.4364 60.0016 32.0000 1.9929 1.9955 418.6103 419.2784 0.1002 -1.0000 -1.0000 5242147 1582343584.40 151.5071 60.0016 32.0000 1.9919 1.9945 418.6331 419.3021 0.1002 -1.0000 -1.0000 5242225 1582343584.50 151.5071 60.0016 32.0000 1.9925 1.9951 418.5028 419.1712 0.1001 -1.0000 -1.0000 5242350 1582343584.60 151.5071 60.0016 32.0000 1.9930 1.9957 418.4985 419.1660 0.1000 -1.0000 -1.0000 5242428 1582343584.70 151.5071 60.0016 32.0000 1.9927 1.9953 418.5793 419.2474 0.1001 -1.0000 -1.0000 5242491 1582343584.80 151.5071 60.0016 32.0000 1.9931 1.9957 418.6039 419.2718 0.1001 -1.0000 -1.0000 5242553 1582343584.90 151.5262 60.0018 32.0000 1.9931 1.9957 418.5531 419.2210 0.1001 -1.0000 -1.0000 5242631 1582343585.00 151.5774 60.0023 32.0000 1.9925 1.9951 418.6163 419.2838 0.1000 -1.0000 -1.0000 5242866 1582343585.10 151.5774 60.0023 32.0000 1.9917 1.9943 418.7408 419.4088 0.1001 -1.0000 -1.0000 5242928 1582343585.20 151.5774 60.0023 32.0000 1.9929 1.9955 418.6582 419.3271 0.1002 -1.0000 -1.0000 5242991 1582343585.30 151.5774 60.0023 32.0000 1.9925 1.9951 418.4839 419.1520 0.1001 -1.0000 -1.0000 5243053 1582343585.40 151.5774 60.0023 32.0000 1.9928 1.9954 418.4278 419.0958 0.1001 -1.0000 -1.0000 5243116 1582343585.50 151.5462 60.0023 32.0000 1.9915 1.9941 418.6284 419.2970 0.1002 -1.0000 -1.0000 5243350 1582343585.60 151.5462 60.0023 32.0000 1.9917 1.9943 418.6286 419.2971 0.1001 -1.0000 -1.0000 5243412 1582343585.70 151.5462 60.0023 32.0000 1.9922 1.9949 418.5404 419.2078 0.1000 -1.0000 -1.0000 5243475 1582343585.80 151.5462 60.0023 32.0000 1.9931 1.9957 418.4881 419.1560 0.1001 -1.0000 -1.0000 5243553 1582343585.90 151.5462 60.0023 32.0000 1.9909 1.9935 418.6842 419.3524 0.1002 -1.0000 -1.0000 5243616 1582343586.00 151.4770 60.0023 32.0000 1.9923 1.9949 418.5694 419.2382 0.1002 -1.0000 -1.0000 5243897 1582343586.10 151.4468 60.0023 32.0000 1.9927 1.9953 418.4376 419.1058 0.1001 -1.0000 -1.0000 5243975 1582343586.20 151.4468 60.0023 32.0000 1.9920 1.9946 418.6304 419.2988 0.1001 -1.0000 -1.0000 5244037 1582343586.30 151.4468 60.0023 32.0000 1.9920 1.9946 418.6952 419.3638 0.1002 -1.0000 -1.0000 5244100 1582343586.40 151.4468 60.0023 32.0000 1.9922 1.9949 418.4678 419.1359 0.1001 -1.0000 -1.0000 5244178 1582343586.50 151.4468 60.0023 32.0000 1.9931 1.9957 418.4488 419.1149 0.0999 -1.0000 -1.0000 5244256 1582343586.60 151.5133 60.0023 32.0000 1.9918 1.9944 418.5365 419.2046 0.1001 -1.0000 -1.0000 5244397 1582343586.70 151.5133 60.0023 32.0000 1.9920 1.9946 418.7501 419.4186 0.1001 -1.0000 -1.0000 5244459 1582343586.80 151.5133 60.0023 32.0000 1.9923 1.9949 418.7207 419.3884 0.1001 -1.0000 -1.0000 5244522 1582343586.90 151.5133 60.0023 32.0000 1.9925 1.9951 418.6670 419.3362 0.1003 -1.0000 -1.0000 5244600 1582343587.00 151.5133 60.0023 32.0000 1.9926 1.9953 418.6200 419.2888 0.1001 -1.0000 -1.0000 5244662 1582343587.10 151.6229 60.0023 32.0000 1.9926 1.9953 418.7814 419.4499 0.1002 -1.0000 -1.0000 5244897 1582343587.20 151.6229 60.0023 32.0000 1.9924 1.9950 418.7936 419.4628 0.1002 -1.0000 -1.0000 5244960 1582343587.30 151.6229 60.0023 32.0000 1.9933 1.9959 418.6829 419.3507 0.1002 -1.0000 -1.0000 5245022 1582343587.40 151.6229 60.0023 32.0000 1.9940 1.9966 418.4633 419.1299 0.0999 -1.0000 -1.0000 5245085 1582343587.50 151.6229 60.0023 32.0000 1.9938 1.9964 418.6715 419.3389 0.1000 -1.0000 -1.0000 5245162 1582343587.60 151.6229 60.0023 32.0000 1.9934 1.9960 418.6922 419.3603 0.1001 -1.0000 -1.0000 5245897 1582343587.70 151.6126 60.0023 32.0000 1.9924 1.9951 418.7654 419.4333 0.1001 -1.0000 -1.0000 5245959 1582343587.80 151.6126 60.0023 32.0000 1.9927 1.9953 418.6085 419.2769 0.1001 -1.0000 -1.0000 5246022 1582343587.90 151.6126 60.0023 32.0000 1.9930 1.9956 418.3888 419.0570 0.1002 -1.0000 -1.0000 5246084 1582343588.00 151.6126 60.0023 32.0000 1.9929 1.9955 418.4955 419.1634 0.1002 -1.0000 -1.0000 5246147 1582343588.10 151.6126 60.0023 32.0000 1.9933 1.9959 418.6373 419.3063 0.1002 -1.0000 -1.0000 5246397 1582343588.20 151.5383 60.0023 32.0000 1.9933 1.9959 418.5214 419.1901 0.1002 -1.0000 -1.0000 5246459 1582343588.30 151.5383 60.0023 32.0000 1.9926 1.9952 418.4924 419.1608 0.1002 -1.0000 -1.0000 5246522 1582343588.40 151.5383 60.0023 32.0000 1.9921 1.9947 418.5414 419.2085 0.1000 -1.0000 -1.0000 5246584 1582343588.50 151.5383 60.0023 32.0000 1.9922 1.9948 418.6224 419.2897 0.1000 -1.0000 -1.0000 5246647 1582343588.60 151.5383 60.0023 32.0000 1.9923 1.9949 418.4429 419.1104 0.1000 -1.0000 -1.0000 5246725 1582343588.70 151.4615 60.0023 32.0000 1.9930 1.9956 418.3917 419.0583 0.0999 -1.0000 -1.0000 5246787 1582343588.80 151.4188 60.0023 32.0000 1.9920 1.9946 418.5154 419.1831 0.1001 -1.0000 -1.0000 5246866 1582343588.90 151.4188 60.0023 32.0000 1.9914 1.9940 418.6234 419.2912 0.1000 -1.0000 -1.0000 5246928 1582343589.00 151.4188 60.0023 32.0000 1.9925 1.9951 418.5596 419.2277 0.1001 -1.0000 -1.0000 5246991 1582343589.10 151.4188 60.0023 32.0000 1.9931 1.9957 418.4026 419.0702 0.1002 -1.0000 -1.0000 5247053 1582343589.20 151.4188 60.0023 32.0000 1.9918 1.9944 418.4478 419.1159 0.1000 -1.0000 -1.0000 5247131 1582343589.30 151.4384 60.0023 32.0000 1.9918 1.9944 418.5402 419.2088 0.1003 -1.0000 -1.0000 5247194 1582343589.40 151.4384 60.0023 32.0000 1.9923 1.9950 418.5622 419.2310 0.1002 -1.0000 -1.0000 5247256 1582343589.50 151.4384 60.0023 32.0000 1.9931 1.9957 418.4355 419.1041 0.1002 -1.0000 -1.0000 5247335 1582343589.60 151.4384 60.0023 32.0000 1.9924 1.9951 418.5909 419.2596 0.1002 -1.0000 -1.0000 5247600 1582343589.70 151.4384 60.0023 32.0000 1.9922 1.9948 418.7105 419.3787 0.1001 -1.0000 -1.0000 5247662 1582343589.80 151.5358 60.0022 32.0000 1.9929 1.9955 418.6204 419.2895 0.1003 -1.0000 -1.0000 5247741 1582343589.90 151.5530 60.0022 32.0000 1.9926 1.9953 418.5039 419.1723 0.1001 -1.0000 -1.0000 5247803 1582343590.00 151.5530 60.0022 32.0000 1.9922 1.9948 418.5514 419.2195 0.1001 -1.0000 -1.0000 5247866 1582343590.10 151.5530 60.0022 32.0000 1.9920 1.9946 418.6654 419.3341 0.1002 -1.0000 -1.0000 5248147 1582343590.20 151.5530 60.0022 32.0000 1.9925 1.9952 418.4518 419.1200 0.1002 -1.0000 -1.0000 5248209 1582343590.30 151.5530 60.0022 32.0000 1.9934 1.9960 418.4782 419.1461 0.1001 -1.0000 -1.0000 5248272 1582343590.40 151.5530 60.0022 32.0000 1.9921 1.9947 418.4899 419.1570 0.1000 -1.0000 -1.0000 5248350 1582343590.50 151.5530 60.0022 32.0000 1.9922 1.9948 418.6225 419.2900 0.1001 -1.0000 -1.0000 5248412 1582343590.60 151.4836 60.0022 32.0000 1.9921 1.9947 418.5063 419.1741 0.1001 -1.0000 -1.0000 5248756 1582343590.70 151.4626 60.0022 32.0000 1.9924 1.9951 418.3926 419.0606 0.1002 -1.0000 -1.0000 5248819 1582343590.80 151.4626 60.0022 32.0000 1.9918 1.9944 418.5834 419.2527 0.1003 -1.0000 -1.0000 5248881 1582343590.90 151.4626 60.0022 32.0000 1.9908 1.9935 418.5561 419.2248 0.1002 -1.0000 -1.0000 5248960 1582343591.00 151.4626 60.0022 32.0000 1.9923 1.9949 418.6287 419.2976 0.1002 -1.0000 -1.0000 5249022 1582343591.10 151.4625 60.0022 32.0000 1.9928 1.9954 418.5307 419.1981 0.1000 -1.0000 -1.0000 5249085 1582343591.20 151.4594 60.0022 32.0000 1.9928 1.9954 418.5024 419.1701 0.1001 -1.0000 -1.0000 5249147 1582343591.30 151.4594 60.0022 32.0000 1.9918 1.9944 418.6645 419.3324 0.1000 -1.0000 -1.0000 5249209 1582343591.40 151.4594 60.0022 32.0000 1.9924 1.9950 418.5923 419.2604 0.1001 -1.0000 -1.0000 5249272 1582343591.50 151.4594 60.0022 32.0000 1.9936 1.9962 418.5152 419.1838 0.1002 -1.0000 -1.0000 5249350 1582343591.60 151.4594 60.0022 32.0000 1.9929 1.9955 418.5469 419.2157 0.1002 -1.0000 -1.0000 5249412 1582343591.70 151.5001 60.0022 32.0000 1.9919 1.9945 418.6905 419.3586 0.1001 -1.0000 -1.0000 5249616 1582343591.80 151.5001 60.0022 32.0000 1.9926 1.9952 418.6759 419.3444 0.1002 -1.0000 -1.0000 5249678 1582343591.90 151.5001 60.0022 32.0000 1.9929 1.9956 418.5222 419.1908 0.1001 -1.0000 -1.0000 5249741 1582343592.00 151.5001 60.0022 32.0000 1.9921 1.9947 418.5699 419.2375 0.1000 -1.0000 -1.0000 5249803 1582343592.10 151.5001 60.0022 32.0000 1.9920 1.9946 418.6064 419.2749 0.1002 -1.0000 -1.0000 5249881 1582343592.20 151.5454 60.0022 32.0000 1.9927 1.9953 418.5242 419.1940 0.1003 -1.0000 -1.0000 5249944 1582343592.30 151.6078 60.0022 32.0000 1.9921 1.9947 418.4164 419.0843 0.1001 -1.0000 -1.0000 5250006 1582343592.40 151.6078 60.0022 32.0000 1.9919 1.9945 418.6077 419.2761 0.1002 -1.0000 -1.0000 5250084 1582343592.50 151.6078 60.0022 32.0000 1.9924 1.9950 418.5943 419.2634 0.1002 -1.0000 -1.0000 5250147 1582343592.60 151.6078 60.0022 32.0000 1.9920 1.9946 418.5610 419.2295 0.1002 -1.0000 -1.0000 5250209 1582343592.70 151.6078 60.0022 32.0000 1.9926 1.9952 418.4769 419.1452 0.1002 -1.0000 -1.0000 5250381 1582343592.80 151.6078 60.0022 32.0000 1.9914 1.9940 418.5692 419.2373 0.1001 -1.0000 -1.0000 5250459 1582343592.90 151.5765 60.0022 32.0000 1.9914 1.9940 418.6547 419.3226 0.1000 -1.0000 -1.0000 5250522 1582343593.00 151.5765 60.0022 32.0000 1.9920 1.9946 418.5192 419.1872 0.1002 -1.0000 -1.0000 5250584 1582343593.10 151.5765 60.0022 32.0000 1.9927 1.9953 418.3998 419.0671 0.1000 -1.0000 -1.0000 5250647 1582343593.20 151.5765 60.0022 32.0000 1.9923 1.9949 418.5637 419.2322 0.1001 -1.0000 -1.0000 5250881 1582343593.30 151.5765 60.0022 32.0000 1.9919 1.9945 418.6699 419.3376 0.1001 -1.0000 -1.0000 5250944 1582343593.40 151.4364 60.0022 32.0000 1.9922 1.9948 418.5885 419.2570 0.1002 -1.0000 -1.0000 5251006 1582343593.50 151.4364 60.0022 32.0000 1.9925 1.9952 418.4365 419.1036 0.1000 -1.0000 -1.0000 5251085 1582343593.60 151.4364 60.0022 32.0000 1.9914 1.9940 418.6470 419.3149 0.1002 -1.0000 -1.0000 5251147 1582343593.70 151.4364 60.0022 32.0000 1.9918 1.9944 418.6511 419.3206 0.1002 -1.0000 -1.0000 5251428 1582343593.80 151.4364 60.0022 32.0000 1.9924 1.9950 418.6364 419.3051 0.1002 -1.0000 -1.0000 5251506 1582343593.90 151.4439 60.0022 32.0000 1.9933 1.9960 418.5267 419.1948 0.1002 -1.0000 -1.0000 5251569 1582343594.00 151.4538 60.0022 32.0000 1.9918 1.9944 418.7712 419.4404 0.1002 -1.0000 -1.0000 5251631 1582343594.10 151.4538 60.0022 32.0000 1.9929 1.9955 418.6298 419.2981 0.1002 -1.0000 -1.0000 5251694 1582343594.20 151.4538 60.0022 32.0000 1.9930 1.9957 418.4586 419.1265 0.1001 -1.0000 -1.0000 5251975 1582343594.30 151.4538 60.0022 32.0000 1.9925 1.9951 418.5213 419.1901 0.1003 -1.0000 -1.0000 5252037 1582343594.40 151.4538 60.0022 32.0000 1.9925 1.9952 418.5750 419.2437 0.1002 -1.0000 -1.0000 5252116 1582343594.50 151.5290 60.0022 32.0000 1.9919 1.9946 418.6605 419.3291 0.1002 -1.0000 -1.0000 5252178 1582343594.60 151.5290 60.0022 32.0000 1.9924 1.9950 418.5971 419.2654 0.1001 -1.0000 -1.0000 5252256 1582343594.70 151.5290 60.0022 32.0000 1.9930 1.9956 418.4811 419.1491 0.1002 -1.0000 -1.0000 5253131 1582343594.80 151.5290 60.0022 32.0000 1.9924 1.9950 418.5474 419.2150 0.1000 -1.0000 -1.0000 5253194 1582343594.90 151.5290 60.0022 32.0000 1.9921 1.9947 418.6411 419.3095 0.1001 -1.0000 -1.0000 5253272 1582343595.00 151.5930 60.0016 32.0000 1.9919 1.9945 418.7061 419.3745 0.1001 -1.0000 -1.0000 5253335 1582343595.10 151.6045 60.0015 32.0000 1.9922 1.9948 418.5445 419.2125 0.1001 -1.0000 -1.0000 5253397 1582343595.20 151.6045 60.0015 32.0000 1.9921 1.9947 418.5602 419.2274 0.1000 -1.0000 -1.0000 5253475 1582343595.30 151.6045 60.0015 32.0000 1.9916 1.9942 418.6567 419.3247 0.1001 -1.0000 -1.0000 5253522 1582343595.40 151.6045 60.0015 32.0000 1.9922 1.9949 418.6075 419.2758 0.1003 -1.0000 -1.0000 5253585 1582343595.50 151.6006 60.0015 32.0000 1.9925 1.9951 418.4228 419.0903 0.1001 -1.0000 -1.0000 5253662 1582343595.60 151.5315 60.0015 32.0000 1.9927 1.9954 418.4509 419.1191 0.1001 -1.0000 -1.0000 5253725 1582343595.70 151.5315 60.0015 32.0000 1.9914 1.9941 418.5866 419.2550 0.1002 -1.0000 -1.0000 5253787 1582343595.80 151.5315 60.0015 32.0000 1.9919 1.9945 418.6343 419.3028 0.1001 -1.0000 -1.0000 5253866 1582343595.90 151.5315 60.0015 32.0000 1.9925 1.9952 418.4977 419.1651 0.1000 -1.0000 -1.0000 5253928 1582343596.00 151.5315 60.0015 32.0000 1.9927 1.9953 418.4109 419.0785 0.1001 -1.0000 -1.0000 5253991 1582343596.10 151.4619 60.0015 32.0000 1.9920 1.9947 418.5423 419.2103 0.1001 -1.0000 -1.0000 5254069 1582343596.20 151.4619 60.0015 32.0000 1.9920 1.9946 418.7041 419.3726 0.1001 -1.0000 -1.0000 5254131 1582343596.30 151.4619 60.0015 32.0000 1.9930 1.9956 418.4508 419.1180 0.1000 -1.0000 -1.0000 5254194 1582343596.40 151.4619 60.0015 32.0000 1.9927 1.9953 418.5322 419.1989 0.0999 -1.0000 -1.0000 5254256 1582343596.50 151.4619 60.0015 32.0000 1.9913 1.9939 418.6269 419.2940 0.1000 -1.0000 -1.0000 5254319 1582343596.60 151.4700 60.0015 32.0000 1.9916 1.9943 418.5319 419.1995 0.1000 -1.0000 -1.0000 5254397 1582343596.70 151.4776 60.0015 32.0000 1.9919 1.9945 418.4257 419.0935 0.1001 -1.0000 -1.0000 5254459 1582343596.80 151.4776 60.0015 32.0000 1.9913 1.9939 418.5360 419.2042 0.1002 -1.0000 -1.0000 5254631 1582343596.90 151.4776 60.0015 32.0000 1.9916 1.9942 418.6207 419.2881 0.1000 -1.0000 -1.0000 5254709 1582343597.00 151.4776 60.0015 32.0000 1.9922 1.9948 418.5865 419.2543 0.1000 -1.0000 -1.0000 5254772 1582343597.10 151.4776 60.0015 32.0000 1.9924 1.9950 418.4269 419.0940 0.1000 -1.0000 -1.0000 5254835 1582343597.20 151.5372 60.0015 32.0000 1.9920 1.9946 418.5912 419.2578 0.0998 -1.0000 -1.0000 5254912 1582343597.30 151.5372 60.0015 32.0000 1.9918 1.9944 418.7801 419.4484 0.1001 -1.0000 -1.0000 5255131 1582343597.40 151.5372 60.0015 32.0000 1.9920 1.9946 418.5917 419.2597 0.1001 -1.0000 -1.0000 5255194 1582343597.50 151.5372 60.0015 32.0000 1.9925 1.9952 418.4914 419.1590 0.1000 -1.0000 -1.0000 5255272 1582343597.60 151.5372 60.0015 32.0000 1.9923 1.9949 418.5779 419.2459 0.1002 -1.0000 -1.0000 5255335 1582343597.70 151.5435 60.0015 32.0000 1.9924 1.9950 418.6463 419.3161 0.1002 -1.0000 -1.0000 5255397 1582343597.80 151.5526 60.0015 32.0000 1.9927 1.9953 418.4692 419.1366 0.1002 -1.0000 -1.0000 5255647 1582343597.90 151.5526 60.0015 32.0000 1.9924 1.9951 418.5376 419.2049 0.0999 -1.0000 -1.0000 5255709 1582343598.00 151.5526 60.0015 32.0000 1.9918 1.9944 418.7262 419.3944 0.1001 -1.0000 -1.0000 5255756 1582343598.10 151.5526 60.0015 32.0000 1.9927 1.9953 418.6743 419.3417 0.1000 -1.0000 -1.0000 5255834 1582343598.20 151.5526 60.0015 32.0000 1.9929 1.9955 418.5056 419.1726 0.1000 -1.0000 -1.0000 5255897 1582343598.30 151.4836 60.0015 32.0000 1.9921 1.9947 418.4739 419.1414 0.1001 -1.0000 -1.0000 5256350 1582343598.40 151.4836 60.0015 32.0000 1.9923 1.9949 418.6324 419.3004 0.1001 -1.0000 -1.0000 5256428 1582343598.50 151.4836 60.0015 32.0000 1.9917 1.9944 418.7062 419.3755 0.1003 -1.0000 -1.0000 5256491 1582343598.60 151.4836 60.0015 32.0000 1.9923 1.9949 418.5385 419.2070 0.1001 -1.0000 -1.0000 5256553 1582343598.70 151.4836 60.0015 32.0000 1.9918 1.9944 418.5397 419.2074 0.1000 -1.0000 -1.0000 5256616 1582343598.80 151.4988 60.0015 32.0000 1.9917 1.9943 418.6723 419.3395 0.0999 -1.0000 -1.0000 5256678 1582343598.90 151.5031 60.0015 32.0000 1.9922 1.9948 418.5818 419.2484 0.1000 -1.0000 -1.0000 5256756 1582343599.00 151.5031 60.0015 32.0000 1.9927 1.9953 418.3680 419.0358 0.1001 -1.0000 -1.0000 5256819 1582343599.10 151.5031 60.0015 32.0000 1.9924 1.9950 418.5151 419.1828 0.1000 -1.0000 -1.0000 5256881 1582343599.20 151.5031 60.0015 32.0000 1.9917 1.9943 418.7246 419.3928 0.1001 -1.0000 -1.0000 5256960 1582343599.30 151.5063 60.0015 32.0000 1.9918 1.9944 418.5398 419.2071 0.1000 -1.0000 -1.0000 5257022 1582343599.40 151.5589 60.0015 32.0000 1.9932 1.9958 418.4222 419.0904 0.1001 -1.0000 -1.0000 5257491 1582343599.50 151.5589 60.0015 32.0000 1.9923 1.9950 418.5135 419.1809 0.1000 -1.0000 -1.0000 5257569 1582343599.60 151.5589 60.0015 32.0000 1.9916 1.9942 418.6158 419.2832 0.1000 -1.0000 -1.0000 5257631 1582343599.70 151.5589 60.0015 32.0000 1.9914 1.9940 418.7493 419.4167 0.1000 -1.0000 -1.0000 5257694 1582343599.80 151.5589 60.0015 32.0000 1.9922 1.9948 418.4150 419.0825 0.1000 -1.0000 -1.0000 5257772 1582343599.90 151.5001 60.0015 32.0000 1.9922 1.9948 418.5332 419.2007 0.1001 -1.0000 -1.0000 5257834 1582343600.00 151.5001 60.0015 32.0000 1.9922 1.9948 418.6713 419.3393 0.1001 -1.0000 -1.0000 5257897 1582343600.10 151.5001 60.0015 32.0000 1.9923 1.9949 418.4987 419.1668 0.1001 -1.0000 -1.0000 5257975 1582343600.20 151.5001 60.0015 32.0000 1.9927 1.9954 418.4324 419.1008 0.1002 -1.0000 -1.0000 5258037 1582343600.30 151.5001 60.0015 32.0000 1.9916 1.9942 418.5250 419.1925 0.1000 -1.0000 -1.0000 5258100 1582343600.40 151.5001 60.0015 32.0000 1.9915 1.9941 418.6573 419.3249 0.1000 -1.0000 -1.0000 5258162 1582343600.50 151.5001 60.0015 32.0000 1.9922 1.9948 418.5529 419.2201 0.1000 -1.0000 -1.0000 5258225 1582343600.60 151.4799 60.0015 32.0000 1.9928 1.9954 418.4453 419.1125 0.1000 -1.0000 -1.0000 5258303 1582343600.70 151.4709 60.0015 32.0000 1.9919 1.9946 418.5827 419.2510 0.1001 -1.0000 -1.0000 5258366 1582343600.80 151.4709 60.0015 32.0000 1.9915 1.9941 418.7135 419.3812 0.1000 -1.0000 -1.0000 5258428 1582343600.90 151.4709 60.0015 32.0000 1.9920 1.9946 418.5681 419.2353 0.1000 -1.0000 -1.0000 5258678 1582343601.00 151.4709 60.0015 32.0000 1.9928 1.9954 418.4422 419.1112 0.1003 -1.0000 -1.0000 5258741 1582343601.10 151.4709 60.0015 32.0000 1.9924 1.9950 418.6042 419.2715 0.0999 -1.0000 -1.0000 5258803 1582343601.20 151.4495 60.0015 32.0000 1.9911 1.9937 418.6545 419.3206 0.0999 -1.0000 -1.0000 5258881 1582343601.30 151.4495 60.0015 32.0000 1.9921 1.9947 418.5352 419.2028 0.1000 -1.0000 -1.0000 5258944 1582343601.40 151.4495 60.0015 32.0000 1.9924 1.9950 418.4470 419.1133 0.0999 -1.0000 -1.0000 5259116 1582343601.50 151.4495 60.0015 32.0000 1.9912 1.9939 418.4854 419.1531 0.1001 -1.0000 -1.0000 5259194 1582343601.60 151.4495 60.0015 32.0000 1.9909 1.9935 418.5159 419.1830 0.0999 -1.0000 -1.0000 5259256 1582343601.70 151.5187 60.0015 32.0000 1.9912 1.9938 418.6570 419.3240 0.0999 -1.0000 -1.0000 5259319 1582343601.80 151.5286 60.0015 32.0000 1.9923 1.9949 418.4790 419.1462 0.1000 -1.0000 -1.0000 5259381 1582343601.90 151.5286 60.0015 32.0000 1.9927 1.9953 418.4487 419.1166 0.1001 -1.0000 -1.0000 5259647 1582343602.00 151.5286 60.0015 32.0000 1.9923 1.9949 418.5248 419.1922 0.1000 -1.0000 -1.0000 5259709 1582343602.10 151.5286 60.0015 32.0000 1.9920 1.9946 418.5957 419.2637 0.1001 -1.0000 -1.0000 5259787 1582343602.20 151.5286 60.0015 32.0000 1.9914 1.9940 418.4756 419.1435 0.1001 -1.0000 -1.0000 5259850 1582343602.30 151.4597 60.0015 32.0000 1.9927 1.9954 418.4690 419.1367 0.1000 -1.0000 -1.0000 5259912 1582343602.40 151.4597 60.0015 32.0000 1.9917 1.9943 418.4976 419.1646 0.1000 -1.0000 -1.0000 5300147 1582343602.50 151.4597 60.0015 32.0000 1.9921 1.9947 418.6670 419.3352 0.1001 -1.0000 -1.0000 5300209 1582343602.60 151.4597 60.0015 32.0000 1.9917 1.9943 418.5363 419.2038 0.1000 -1.0000 -1.0000 5300287 1582343602.70 151.4597 60.0015 32.0000 1.9920 1.9946 418.4274 419.0944 0.1000 -1.0000 -1.0000 5300350 1582343602.80 151.4435 60.0015 32.0000 1.9929 1.9955 418.5707 419.2379 0.1000 -1.0000 -1.0000 5300412 1582343602.90 151.4428 60.0015 32.0000 1.9904 1.9930 418.6798 419.3475 0.1000 -1.0000 -1.0000 5300897 1582343603.00 151.4428 60.0015 32.0000 1.9921 1.9947 418.6085 419.2759 0.1000 -1.0000 -1.0000 5300959 1582343603.10 151.4428 60.0015 32.0000 1.9923 1.9949 418.4689 419.1370 0.1002 -1.0000 -1.0000 5301022 1582343603.20 151.4428 60.0015 32.0000 1.9931 1.9957 418.5388 419.2070 0.1001 -1.0000 -1.0000 5301084 1582343603.30 151.4344 60.0015 32.0000 1.9918 1.9944 418.6468 419.3140 0.0999 -1.0000 -1.0000 5301147 1582343603.40 151.4226 60.0015 32.0000 1.9923 1.9949 418.5477 419.2158 0.1001 -1.0000 -1.0000 5301381 1582343603.50 151.4226 60.0015 32.0000 1.9923 1.9949 418.5289 419.1958 0.0999 -1.0000 -1.0000 5301459 1582343603.60 151.4226 60.0015 32.0000 1.9916 1.9942 418.6646 419.3312 0.0999 -1.0000 -1.0000 5301522 1582343603.70 151.4226 60.0015 32.0000 1.9919 1.9946 418.6412 419.3089 0.1001 -1.0000 -1.0000 5301584 1582343603.80 151.4226 60.0015 32.0000 1.9921 1.9947 418.5797 419.2474 0.1001 -1.0000 -1.0000 5301647 1582343603.90 151.5209 60.0015 32.0000 1.9925 1.9951 418.5757 419.2436 0.1000 -1.0000 -1.0000 5301709 1582343604.00 151.5209 60.0015 32.0000 1.9926 1.9952 418.7127 419.3802 0.1000 -1.0000 -1.0000 5301897 1582343604.10 151.5209 60.0015 32.0000 1.9921 1.9947 418.7548 419.4231 0.1001 -1.0000 -1.0000 5301975 1582343604.20 151.5209 60.0015 32.0000 1.9923 1.9950 418.5422 419.2096 0.1000 -1.0000 -1.0000 5302037 1582343604.30 151.5209 60.0015 32.0000 1.9926 1.9953 418.5536 419.2204 0.0999 -1.0000 -1.0000 5302100 1582343604.40 151.5578 60.0015 32.0000 1.9925 1.9951 418.7454 419.4139 0.1002 -1.0000 -1.0000 5302178 1582343604.50 151.6138 60.0015 32.0000 1.9922 1.9948 418.6700 419.3365 0.0999 -1.0000 -1.0000 5302397 1582343604.60 151.6138 60.0015 32.0000 1.9929 1.9955 418.5817 419.2490 0.1000 -1.0000 -1.0000 5302475 1582343604.70 151.6138 60.0015 32.0000 1.9931 1.9957 418.4373 419.1043 0.0999 -1.0000 -1.0000 5302537 1582343604.80 151.6138 60.0015 32.0000 1.9920 1.9946 418.7078 419.3740 0.0998 -1.0000 -1.0000 5302600 1582343604.90 151.6138 60.0015 32.0000 1.9907 1.9933 418.6783 419.3458 0.1000 -1.0000 -1.0000 5302678 1582343605.00 151.5816 60.0025 32.0000 1.9925 1.9951 418.5501 419.2173 0.1000 -1.0000 -1.0000 5303006 1582343605.10 151.5816 60.0025 32.0000 1.9925 1.9951 418.3793 419.0452 0.0999 -1.0000 -1.0000 5303069 1582343605.20 151.5816 60.0025 32.0000 1.9916 1.9942 418.6143 419.2827 0.1001 -1.0000 -1.0000 5303147 1582343605.30 151.5816 60.0025 32.0000 1.9916 1.9942 418.6967 419.3638 0.1000 -1.0000 -1.0000 5303210 1582343605.40 151.5816 60.0025 32.0000 1.9917 1.9943 418.6877 419.3544 0.0999 -1.0000 -1.0000 5303272 1582343605.50 151.4692 60.0025 32.0000 1.9923 1.9950 418.4768 419.1431 0.0999 -1.0000 -1.0000 5303491 1582343605.60 151.4692 60.0025 32.0000 1.9916 1.9942 418.6971 419.3643 0.1000 -1.0000 -1.0000 5303553 1582343605.70 151.4692 60.0025 32.0000 1.9921 1.9947 418.6644 419.3321 0.1000 -1.0000 -1.0000 5303616 1582343605.80 151.4692 60.0025 32.0000 1.9923 1.9949 418.6103 419.2781 0.1001 -1.0000 -1.0000 5303694 1582343605.90 151.4692 60.0025 32.0000 1.9926 1.9952 418.4128 419.0803 0.1000 -1.0000 -1.0000 5303741 1582343606.00 151.4628 60.0025 32.0000 1.9916 1.9942 418.4818 419.1485 0.1000 -1.0000 -1.0000 5304022 1582343606.10 151.4357 60.0025 32.0000 1.9919 1.9945 418.6589 419.3261 0.0999 -1.0000 -1.0000 5304100 1582343606.20 151.4357 60.0025 32.0000 1.9920 1.9946 418.6913 419.3586 0.1000 -1.0000 -1.0000 5304162 1582343606.30 151.4357 60.0025 32.0000 1.9933 1.9959 418.5566 419.2247 0.1001 -1.0000 -1.0000 5304225 1582343606.40 151.4357 60.0025 32.0000 1.9918 1.9944 418.4800 419.1466 0.0998 -1.0000 -1.0000 5304303 1582343606.50 151.4357 60.0025 32.0000 1.9919 1.9945 418.6410 419.3073 0.0998 -1.0000 -1.0000 5304475 1582343606.60 151.4963 60.0025 32.0000 1.9920 1.9946 418.6182 419.2848 0.0999 -1.0000 -1.0000 5304553 1582343606.70 151.4963 60.0025 32.0000 1.9928 1.9954 418.5168 419.1835 0.0999 -1.0000 -1.0000 5304631 1582343606.80 151.4963 60.0025 32.0000 1.9927 1.9954 418.4929 419.1595 0.0999 -1.0000 -1.0000 5304694 1582343606.90 151.4963 60.0025 32.0000 1.9918 1.9944 418.6869 419.3549 0.1000 -1.0000 -1.0000 5304756 1582343607.00 151.4963 60.0025 32.0000 1.9914 1.9940 418.5696 419.2356 0.0999 -1.0000 -1.0000 5305241 1582343607.10 151.5214 60.0025 32.0000 1.9923 1.9949 418.4436 419.1107 0.1000 -1.0000 -1.0000 5305303 1582343607.20 151.5251 60.0025 32.0000 1.9919 1.9945 418.4597 419.1264 0.0999 -1.0000 -1.0000 5305381 1582343607.30 151.5251 60.0025 32.0000 1.9921 1.9947 418.6670 419.3337 0.0999 -1.0000 -1.0000 5305444 1582343607.40 151.5251 60.0025 32.0000 1.9925 1.9951 418.6697 419.3376 0.1001 -1.0000 -1.0000 5305506 1582343607.50 151.5251 60.0025 32.0000 1.9926 1.9952 418.4540 419.1225 0.1002 -1.0000 -1.0000 5305584 1582343607.60 151.5251 60.0025 32.0000 1.9923 1.9949 418.3756 419.0415 0.0999 -1.0000 -1.0000 5305647 1582343607.70 151.5607 60.0025 32.0000 1.9922 1.9949 418.5222 419.1888 0.0999 -1.0000 -1.0000 5305709 1582343607.80 151.5607 60.0025 32.0000 1.9916 1.9942 418.6763 419.3435 0.1000 -1.0000 -1.0000 5305772 1582343607.90 151.5607 60.0025 32.0000 1.9918 1.9944 418.4708 419.1374 0.0999 -1.0000 -1.0000 5305834 1582343608.00 151.5607 60.0025 32.0000 1.9931 1.9957 418.4651 419.1324 0.1001 -1.0000 -1.0000 5306225 1582343608.10 151.5607 60.0025 32.0000 1.9925 1.9951 418.5495 419.2167 0.0999 -1.0000 -1.0000 5306303 1582343608.20 151.4263 60.0025 32.0000 1.9917 1.9943 418.6247 419.2923 0.1000 -1.0000 -1.0000 5306366 1582343608.30 151.4189 60.0025 32.0000 1.9917 1.9943 418.4701 419.1360 0.0999 -1.0000 -1.0000 5306428 1582343608.40 151.4189 60.0025 32.0000 1.9932 1.9958 418.3905 419.0569 0.0999 -1.0000 -1.0000 5306491 1582343608.50 151.4189 60.0025 32.0000 1.9920 1.9946 418.4503 419.1159 0.0998 -1.0000 -1.0000 5306553 1582343608.60 151.4189 60.0025 32.0000 1.9914 1.9940 418.5539 419.2207 0.0999 -1.0000 -1.0000 5306631 1582343608.70 151.4189 60.0025 32.0000 1.9929 1.9955 418.5448 419.2117 0.0999 -1.0000 -1.0000 5306694 1582343608.80 151.4908 60.0025 32.0000 1.9923 1.9949 418.4765 419.1436 0.1000 -1.0000 -1.0000 5306756 1582343608.90 151.4908 60.0025 32.0000 1.9922 1.9948 418.4740 419.1419 0.1000 -1.0000 -1.0000 5306835 1582343609.00 151.4908 60.0025 32.0000 1.9929 1.9955 418.5280 419.1939 0.0999 -1.0000 -1.0000 5306897 1582343609.10 151.4908 60.0025 32.0000 1.9918 1.9944 418.6143 419.2821 0.1002 -1.0000 -1.0000 5306960 1582343609.20 151.4908 60.0025 32.0000 1.9928 1.9954 418.4648 419.1322 0.1000 -1.0000 -1.0000 5307022 1582343609.30 151.4931 60.0025 32.0000 1.9924 1.9950 418.4705 419.1373 0.0999 -1.0000 -1.0000 5307084 1582343609.40 151.4940 60.0025 32.0000 1.9910 1.9936 418.7291 419.3965 0.1000 -1.0000 -1.0000 5307147 1582343609.50 151.4940 60.0025 32.0000 1.9914 1.9940 418.6638 419.3310 0.0999 -1.0000 -1.0000 5307225 1582343609.60 151.4940 60.0025 32.0000 1.9919 1.9945 418.6068 419.2735 0.0999 -1.0000 -1.0000 5307460 1582343609.70 151.4940 60.0025 32.0000 1.9927 1.9953 418.4764 419.1430 0.0999 -1.0000 -1.0000 5307522 1582343609.80 151.4940 60.0025 32.0000 1.9919 1.9945 418.5168 419.1829 0.0998 -1.0000 -1.0000 5307600 1582343609.90 151.4940 60.0025 32.0000 1.9913 1.9939 418.6395 419.3063 0.0999 -1.0000 -1.0000 5307662 1582343610.00 151.4940 60.0025 32.0000 1.9916 1.9942 418.6847 419.3518 0.0999 -1.0000 -1.0000 5307725 1582343610.10 151.4940 60.0025 32.0000 1.9924 1.9951 418.5689 419.2364 0.1000 -1.0000 -1.0000 5307881 1582343610.20 151.4940 60.0025 32.0000 1.9922 1.9948 418.4691 419.1360 0.1000 -1.0000 -1.0000 5307944 1582343610.30 151.4940 60.0025 32.0000 1.9923 1.9949 418.7563 419.4241 0.1000 -1.0000 -1.0000 5307991 1582343610.40 151.4940 60.0025 32.0000 1.9916 1.9942 418.7536 419.4209 0.1000 -1.0000 -1.0000 5308069 1582343610.50 151.5241 60.0029 32.0000 1.9932 1.9958 418.5962 419.2631 0.0999 -1.0000 -1.0000 5308131 1582343610.60 151.5241 60.0029 32.0000 1.9930 1.9956 418.4068 419.0731 0.1000 -1.0000 -1.0000 5308491 1582343610.70 151.5241 60.0029 32.0000 1.9928 1.9954 418.5588 419.2265 0.1000 -1.0000 -1.0000 5308553 1582343610.80 151.5241 60.0029 32.0000 1.9919 1.9945 418.5544 419.2216 0.1000 -1.0000 -1.0000 5308616 1582343610.90 151.5241 60.0029 32.0000 1.9920 1.9946 418.6514 419.3192 0.1001 -1.0000 -1.0000 5308678 1582343611.00 151.4406 60.0029 32.0000 1.9923 1.9949 418.4825 419.1501 0.1000 -1.0000 -1.0000 5308741 1582343611.10 151.4278 60.0029 32.0000 1.9923 1.9949 418.4686 419.1370 0.1002 -1.0000 -1.0000 5309131 1582343611.20 151.4278 60.0029 32.0000 1.9922 1.9949 418.6032 419.2704 0.0999 -1.0000 -1.0000 5309210 1582343611.30 151.4278 60.0029 32.0000 1.9921 1.9947 418.5791 419.2461 0.1000 -1.0000 -1.0000 5309272 1582343611.40 151.4278 60.0029 32.0000 1.9931 1.9957 418.4336 419.1012 0.1001 -1.0000 -1.0000 5309335 1582343611.50 151.4278 60.0029 32.0000 1.9923 1.9949 418.5790 419.2460 0.1000 -1.0000 -1.0000 5309397 1582343611.60 151.4445 60.0029 32.0000 1.9916 1.9942 418.7004 419.3683 0.1000 -1.0000 -1.0000 5310241 1582343611.70 151.4445 60.0029 32.0000 1.9922 1.9948 418.6617 419.3292 0.1000 -1.0000 -1.0000 5310303 1582343611.80 151.4445 60.0029 32.0000 1.9924 1.9950 418.4658 419.1321 0.0998 -1.0000 -1.0000 5310366 1582343611.90 151.4445 60.0029 32.0000 1.9927 1.9953 418.4659 419.1327 0.1000 -1.0000 -1.0000 5310428 1582343612.00 151.4445 60.0029 32.0000 1.9926 1.9952 418.6106 419.2788 0.1002 -1.0000 -1.0000 5310491 1582343612.10 151.4493 60.0029 32.0000 1.9925 1.9951 418.6064 419.2742 0.1000 -1.0000 -1.0000 5310584 1582343612.20 151.4494 60.0029 32.0000 1.9928 1.9954 418.6528 419.3203 0.1000 -1.0000 -1.0000 5310647 1582343612.30 151.4494 60.0029 32.0000 1.9927 1.9953 418.5204 419.1882 0.1001 -1.0000 -1.0000 5310709 1582343612.40 151.4494 60.0029 32.0000 1.9922 1.9948 418.6236 419.2903 0.0998 -1.0000 -1.0000 5310787 1582343612.50 151.4494 60.0029 32.0000 1.9923 1.9949 418.5748 419.2424 0.1001 -1.0000 -1.0000 5310850 1582343612.60 151.4806 60.0029 32.0000 1.9929 1.9956 418.4500 419.1157 0.0998 -1.0000 -1.0000 5310912 1582343612.70 151.5342 60.0029 32.0000 1.9918 1.9945 418.4575 419.1244 0.1000 -1.0000 -1.0000 5310975 1582343612.80 151.5342 60.0029 32.0000 1.9924 1.9950 418.6659 419.3326 0.0998 -1.0000 -1.0000 5311037 1582343612.90 151.5342 60.0029 32.0000 1.9926 1.9952 418.5866 419.2540 0.1001 -1.0000 -1.0000 5311116 1582343613.00 151.5342 60.0029 32.0000 1.9929 1.9956 418.4518 419.1196 0.1001 -1.0000 -1.0000 5311178 1582343613.10 151.5342 60.0029 32.0000 1.9925 1.9952 418.5191 419.1867 0.1000 -1.0000 -1.0000 5311241 1582343613.20 151.5617 60.0029 32.0000 1.9921 1.9947 418.6603 419.3272 0.0999 -1.0000 -1.0000 5311319 1582343613.30 151.5617 60.0029 32.0000 1.9923 1.9949 418.7949 419.4613 0.0999 -1.0000 -1.0000 5311381 1582343613.40 151.5617 60.0029 32.0000 1.9918 1.9944 418.6313 419.2988 0.1000 -1.0000 -1.0000 5311444 1582343613.50 151.5617 60.0029 32.0000 1.9924 1.9950 418.4699 419.1367 0.0999 -1.0000 -1.0000 5311506 1582343613.60 151.5617 60.0029 32.0000 1.9922 1.9948 418.5212 419.1885 0.0999 -1.0000 -1.0000 5311584 1582343613.70 151.5617 60.0029 32.0000 1.9920 1.9946 418.6162 419.2822 0.0998 -1.0000 -1.0000 5311647 1582343613.80 151.4827 60.0029 32.0000 1.9922 1.9948 418.5601 419.2266 0.0999 -1.0000 -1.0000 5311709 1582343613.90 151.4715 60.0029 32.0000 1.9924 1.9950 418.5081 419.1750 0.1000 -1.0000 -1.0000 5311772 1582343614.00 151.4715 60.0029 32.0000 1.9917 1.9943 418.7868 419.4535 0.0999 -1.0000 -1.0000 5311850 1582343614.10 151.4715 60.0029 32.0000 1.9919 1.9946 418.6506 419.3181 0.1000 -1.0000 -1.0000 5311912 1582343614.20 151.4715 60.0029 32.0000 1.9926 1.9952 418.4490 419.1163 0.1000 -1.0000 -1.0000 5311975 1582343614.30 151.4715 60.0029 32.0000 1.9927 1.9953 418.5980 419.2651 0.0999 -1.0000 -1.0000 5312037 1582343614.40 151.4644 60.0029 32.0000 1.9917 1.9943 418.7447 419.4115 0.0999 -1.0000 -1.0000 5312116 1582343614.50 151.4644 60.0029 32.0000 1.9926 1.9952 418.5737 419.2404 0.0999 -1.0000 -1.0000 5312178 1582343614.60 151.4644 60.0029 32.0000 1.9928 1.9954 418.4809 419.1465 0.0997 -1.0000 -1.0000 5312256 1582343614.70 151.4644 60.0029 32.0000 1.9915 1.9941 418.5425 419.2096 0.1000 -1.0000 -1.0000 5312678 1582343614.80 151.4644 60.0029 32.0000 1.9921 1.9947 418.5952 419.2624 0.1000 -1.0000 -1.0000 5312741 1582343614.90 151.4644 60.0029 32.0000 1.9927 1.9953 418.5320 419.1991 0.1000 -1.0000 -1.0000 5312819 1582343615.00 151.4924 60.0021 32.0000 1.9926 1.9952 418.5574 419.2243 0.0999 -1.0000 -1.0000 5312897 1582343615.10 151.4924 60.0021 32.0000 1.9915 1.9941 418.7255 419.3917 0.0998 -1.0000 -1.0000 5312960 1582343615.20 151.4924 60.0021 32.0000 1.9920 1.9946 418.5834 419.2498 0.0999 -1.0000 -1.0000 5313147 1582343615.30 151.4924 60.0021 32.0000 1.9926 1.9952 418.4679 419.1346 0.1000 -1.0000 -1.0000 5313210 1582343615.40 151.4924 60.0021 32.0000 1.9926 1.9952 418.5300 419.1975 0.1000 -1.0000 -1.0000 5313272 1582343615.50 151.5209 60.0021 32.0000 1.9918 1.9944 418.5982 419.2649 0.0999 -1.0000 -1.0000 5313350 1582343615.60 151.5278 60.0021 32.0000 1.9917 1.9943 418.6912 419.3583 0.0999 -1.0000 -1.0000 5313412 1582343615.70 151.5278 60.0021 32.0000 1.9922 1.9949 418.5849 419.2526 0.1000 -1.0000 -1.0000 5314397 1582343615.80 151.5278 60.0021 32.0000 1.9933 1.9959 418.4888 419.1547 0.0997 -1.0000 -1.0000 5314475 1582343615.90 151.5278 60.0021 32.0000 1.9926 1.9952 418.4789 419.1450 0.1000 -1.0000 -1.0000 5314537 1582343616.00 151.5242 60.0021 32.0000 1.9923 1.9949 418.6200 419.2868 0.0999 -1.0000 -1.0000 5314600 1582343616.10 151.4685 60.0021 32.0000 1.9921 1.9947 418.6316 419.2994 0.1000 -1.0000 -1.0000 5314678 1582343616.20 151.4685 60.0021 32.0000 1.9929 1.9955 418.5106 419.1771 0.0998 -1.0000 -1.0000 5314741 1582343616.30 151.4685 60.0021 32.0000 1.9918 1.9944 418.5522 419.2185 0.0999 -1.0000 -1.0000 5314803 1582343616.40 151.4685 60.0021 32.0000 1.9907 1.9933 418.7003 419.3661 0.0998 -1.0000 -1.0000 5314866 1582343616.50 151.4685 60.0021 32.0000 1.9913 1.9939 418.6819 419.3496 0.1000 -1.0000 -1.0000 5314928 1582343616.60 151.3975 60.0021 32.0000 1.9926 1.9952 418.5751 419.2426 0.1000 -1.0000 -1.0000 5315006 1582343616.70 151.3975 60.0021 32.0000 1.9930 1.9956 418.4726 419.1389 0.0999 -1.0000 -1.0000 5315069 1582343616.80 151.3975 60.0021 32.0000 1.9912 1.9938 418.6082 419.2751 0.1000 -1.0000 -1.0000 5315131 1582343616.90 151.3975 60.0021 32.0000 1.9909 1.9935 418.5649 419.2326 0.1000 -1.0000 -1.0000 5315210 1582343617.00 151.3975 60.0021 32.0000 1.9918 1.9945 418.5461 419.2136 0.1000 -1.0000 -1.0000 5315272 1582343617.10 151.3975 60.0021 32.0000 1.9930 1.9957 418.5706 419.2382 0.1000 -1.0000 -1.0000 5315335 1582343617.20 151.4235 60.0021 32.0000 1.9927 1.9953 418.5731 419.2401 0.0999 -1.0000 -1.0000 5315412 1582343617.30 151.4235 60.0021 32.0000 1.9916 1.9942 418.7567 419.4241 0.1000 -1.0000 -1.0000 5315460 1582343617.40 151.4235 60.0021 32.0000 1.9919 1.9945 418.6414 419.3072 0.0999 -1.0000 -1.0000 5315538 1582343617.50 151.4235 60.0021 32.0000 1.9931 1.9957 418.5144 419.1822 0.1000 -1.0000 -1.0000 5315600 1582343617.60 151.4235 60.0021 32.0000 1.9929 1.9955 418.5018 419.1686 0.0999 -1.0000 -1.0000 5315662 1582343617.70 151.4235 60.0021 32.0000 1.9921 1.9947 418.6993 419.3671 0.1000 -1.0000 -1.0000 5315725 1582343617.80 151.4235 60.0021 32.0000 1.9920 1.9946 418.6436 419.3106 0.1000 -1.0000 -1.0000 5315819 1582343617.90 151.4678 60.0021 32.0000 1.9925 1.9951 418.5170 419.1845 0.1000 -1.0000 -1.0000 5315881 1582343618.00 151.4678 60.0021 32.0000 1.9929 1.9955 418.4670 419.1347 0.1001 -1.0000 -1.0000 5315944 1582343618.10 151.4678 60.0021 32.0000 1.9920 1.9947 418.5153 419.1813 0.0998 -1.0000 -1.0000 5316022 1582343618.20 151.4678 60.0021 32.0000 1.9908 1.9934 418.6250 419.2911 0.0998 -1.0000 -1.0000 5316084 1582343618.30 151.4678 60.0021 32.0000 1.9918 1.9944 418.5245 419.1903 0.0998 -1.0000 -1.0000 5316272 1582343618.40 151.4891 60.0021 32.0000 1.9922 1.9948 418.6314 419.2972 0.0998 -1.0000 -1.0000 5316350 1582343618.50 151.4891 60.0021 32.0000 1.9923 1.9949 418.7603 419.4283 0.0999 -1.0000 -1.0000 5316412 1582343618.60 151.4891 60.0021 32.0000 1.9922 1.9948 418.5555 419.2214 0.1000 -1.0000 -1.0000 5316475 1582343618.70 151.4891 60.0021 32.0000 1.9923 1.9949 418.5076 419.1745 0.1000 -1.0000 -1.0000 5316553 1582343618.80 151.4891 60.0021 32.0000 1.9916 1.9942 418.5017 419.1685 0.0999 -1.0000 -1.0000 5316616 1582343618.90 151.4891 60.0021 32.0000 1.9918 1.9944 418.6673 419.3348 0.1000 -1.0000 -1.0000 5316678 1582343619.00 151.3878 60.0021 32.0000 1.9914 1.9940 418.6025 419.2697 0.0999 -1.0000 -1.0000 5316741 1582343619.10 151.3878 60.0021 32.0000 1.9919 1.9945 418.4545 419.1211 0.1000 -1.0000 -1.0000 5316803 1582343619.20 151.3878 60.0021 32.0000 1.9917 1.9943 418.6071 419.2747 0.1000 -1.0000 -1.0000 5316881 1582343619.30 151.3878 60.0021 32.0000 1.9912 1.9938 418.6932 419.3603 0.0999 -1.0000 -1.0000 5317162 1582343619.40 151.3878 60.0021 32.0000 1.9909 1.9935 418.6867 419.3518 0.0997 -1.0000 -1.0000 5317225 1582343619.50 151.4119 60.0021 32.0000 1.9920 1.9946 418.5132 419.1801 0.1000 -1.0000 -1.0000 5317303 1582343619.60 151.4237 60.0021 32.0000 1.9913 1.9939 418.6636 419.3306 0.0999 -1.0000 -1.0000 5317366 1582343619.70 151.4237 60.0021 32.0000 1.9914 1.9940 418.6859 419.3525 0.0999 -1.0000 -1.0000 5317428 1582343619.80 151.4237 60.0021 32.0000 1.9926 1.9952 418.6422 419.3087 0.0998 -1.0000 -1.0000 5317662 1582343619.90 151.4237 60.0021 32.0000 1.9929 1.9955 418.6135 419.2800 0.0999 -1.0000 -1.0000 5317725 1582343620.00 151.4237 60.0021 32.0000 1.9916 1.9942 418.6474 419.3146 0.0999 -1.0000 -1.0000 5317787 1582343620.10 151.5367 60.0018 32.0000 1.9922 1.9948 418.6699 419.3359 0.0998 -1.0000 -1.0000 5317866 1582343620.20 151.5367 60.0018 32.0000 1.9928 1.9954 418.6305 419.2969 0.0999 -1.0000 -1.0000 5317928 1582343620.30 151.5367 60.0018 32.0000 1.9933 1.9959 418.4807 419.1481 0.1000 -1.0000 -1.0000 5318147 1582343620.40 151.5367 60.0018 32.0000 1.9916 1.9942 418.6540 419.3211 0.0999 -1.0000 -1.0000 5318225 1582343620.50 151.5367 60.0018 32.0000 1.9915 1.9941 418.6924 419.3587 0.0998 -1.0000 -1.0000 5318287 1582343620.60 151.4632 60.0018 32.0000 1.9922 1.9948 418.6036 419.2703 0.0999 -1.0000 -1.0000 5318366 1582343620.70 151.4632 60.0018 32.0000 1.9920 1.9946 418.5733 419.2400 0.0999 -1.0000 -1.0000 5318428 1582343620.80 151.4632 60.0018 32.0000 1.9913 1.9939 418.6058 419.2734 0.1001 -1.0000 -1.0000 5319147 1582343620.90 151.4632 60.0018 32.0000 1.9910 1.9937 418.6608 419.3284 0.1000 -1.0000 -1.0000 5319210 1582343621.00 151.4632 60.0018 32.0000 1.9929 1.9955 418.5082 419.1751 0.0999 -1.0000 -1.0000 5319287 1582343621.10 151.4632 60.0018 32.0000 1.9920 1.9946 418.5089 419.1754 0.0999 -1.0000 -1.0000 5319350 1582343621.20 151.3661 60.0018 32.0000 1.9913 1.9940 418.6285 419.2958 0.1000 -1.0000 -1.0000 5319412 1582343621.30 151.3661 60.0018 32.0000 1.9907 1.9933 418.6388 419.3064 0.1001 -1.0000 -1.0000 5319475 1582343621.40 151.3661 60.0018 32.0000 1.9918 1.9944 418.5157 419.1831 0.1000 -1.0000 -1.0000 5319538 1582343621.50 151.3661 60.0018 32.0000 1.9917 1.9943 418.5300 419.1959 0.0998 -1.0000 -1.0000 5319616 1582343621.60 151.3661 60.0018 32.0000 1.9916 1.9942 418.4806 419.1467 0.0999 -1.0000 -1.0000 5319678 1582343621.70 151.4251 60.0018 32.0000 1.9914 1.9940 418.6467 419.3130 0.0998 -1.0000 -1.0000 5319741 1582343621.80 151.4251 60.0018 32.0000 1.9921 1.9948 418.4473 419.1141 0.1000 -1.0000 -1.0000 5319819 1582343621.90 151.4251 60.0018 32.0000 1.9926 1.9952 418.5434 419.2102 0.0999 -1.0000 -1.0000 5319881 1582343622.00 151.4251 60.0018 32.0000 1.9918 1.9944 418.5308 419.1976 0.1000 -1.0000 -1.0000 5319944 1582343622.10 151.4251 60.0018 32.0000 1.9915 1.9941 418.7377 419.4040 0.0998 -1.0000 -1.0000 5320022 1582343622.20 151.4251 60.0018 32.0000 1.9919 1.9945 418.5206 419.1870 0.0999 -1.0000 -1.0000 5320084 1582343622.30 151.4289 60.0018 32.0000 1.9934 1.9960 418.4315 419.0984 0.0999 -1.0000 -1.0000 5320147 1582343622.40 151.4996 60.0018 32.0000 1.9917 1.9944 418.4946 419.1614 0.1000 -1.0000 -1.0000 5320381 1582343622.50 151.4996 60.0018 32.0000 1.9918 1.9944 418.5469 419.2141 0.1000 -1.0000 -1.0000 5320444 1582343622.60 151.4996 60.0018 32.0000 1.9924 1.9950 418.5986 419.2652 0.0998 -1.0000 -1.0000 5320522 1582343622.70 151.4996 60.0018 32.0000 1.9924 1.9950 418.4878 419.1544 0.1000 -1.0000 -1.0000 5320584 1582343622.80 151.4996 60.0018 32.0000 1.9918 1.9944 418.5246 419.1910 0.0999 -1.0000 -1.0000 5320647 1582343622.90 151.4838 60.0018 32.0000 1.9912 1.9938 418.5005 419.1679 0.1000 -1.0000 -1.0000 5320897 1582343623.00 151.4838 60.0018 32.0000 1.9915 1.9941 418.6085 419.2755 0.0998 -1.0000 -1.0000 5320960 1582343623.10 151.4838 60.0018 32.0000 1.9917 1.9944 418.5518 419.2179 0.0998 -1.0000 -1.0000 5321022 1582343623.20 151.4838 60.0018 32.0000 1.9917 1.9943 418.4345 419.1008 0.0999 -1.0000 -1.0000 5321084 1582343623.30 151.4838 60.0018 32.0000 1.9918 1.9944 418.4563 419.1223 0.0998 -1.0000 -1.0000 5321147 1582343623.40 151.4607 60.0018 32.0000 1.9912 1.9939 418.6097 419.2770 0.1000 -1.0000 -1.0000 5321381 1582343623.50 151.4147 60.0018 32.0000 1.9913 1.9939 418.6551 419.3215 0.0998 -1.0000 -1.0000 5321460 1582343623.60 151.4147 60.0018 32.0000 1.9923 1.9949 418.5716 419.2382 0.1000 -1.0000 -1.0000 5321522 1582343623.70 151.4147 60.0018 32.0000 1.9925 1.9951 418.4123 419.0789 0.0999 -1.0000 -1.0000 5321584 1582343623.80 151.4147 60.0018 32.0000 1.9915 1.9941 418.6633 419.3305 0.1000 -1.0000 -1.0000 5321647 1582343623.90 151.4147 60.0018 32.0000 1.9910 1.9936 418.6720 419.3387 0.0998 -1.0000 -1.0000 5322475 1582343624.00 151.4606 60.0018 32.0000 1.9923 1.9949 418.5806 419.2464 0.0998 -1.0000 -1.0000 5322553 1582343624.10 151.4606 60.0018 32.0000 1.9919 1.9945 418.6466 419.3132 0.0999 -1.0000 -1.0000 5322866 1582343624.20 151.4606 60.0018 32.0000 1.9920 1.9946 418.7031 419.3700 0.0999 -1.0000 -1.0000 5322928 1582343624.30 151.4606 60.0018 32.0000 1.9922 1.9948 418.6279 419.2952 0.1000 -1.0000 -1.0000 5322991 1582343624.40 151.4606 60.0018 32.0000 1.9923 1.9949 418.5369 419.2038 0.0999 -1.0000 -1.0000 5323069 1582343624.50 151.4713 60.0018 32.0000 1.9925 1.9952 418.5882 419.2548 0.0999 -1.0000 -1.0000 5323131 1582343624.60 151.5004 60.0018 32.0000 1.9920 1.9946 418.6646 419.3312 0.0998 -1.0000 -1.0000 5323210 1582343624.70 151.5004 60.0018 32.0000 1.9923 1.9949 418.6605 419.3265 0.0998 -1.0000 -1.0000 5323272 1582343624.80 151.5004 60.0018 32.0000 1.9928 1.9954 418.4551 419.1209 0.0998 -1.0000 -1.0000 5323335 1582343624.90 151.5004 60.0018 32.0000 1.9930 1.9956 418.4989 419.1649 0.0998 -1.0000 -1.0000 5323412 1582343625.00 151.5004 60.0018 32.0000 1.9919 1.9945 418.6687 419.3358 0.0999 -1.0000 -1.0000 5323475 1582343625.10 151.5537 60.0022 32.0000 1.9920 1.9946 418.6854 419.3521 0.0999 -1.0000 -1.0000 5323538 1582343625.20 151.5537 60.0022 32.0000 1.9922 1.9948 418.5976 419.2643 0.0999 -1.0000 -1.0000 5323600 1582343625.30 151.5537 60.0022 32.0000 1.9921 1.9947 418.5246 419.1909 0.0999 -1.0000 -1.0000 5323662 1582343625.40 151.5537 60.0022 32.0000 1.9918 1.9945 418.6182 419.2858 0.1000 -1.0000 -1.0000 5323725 1582343625.50 151.5537 60.0022 32.0000 1.9921 1.9947 418.6509 419.3176 0.0997 -1.0000 -1.0000 5323803 1582343625.60 151.5090 60.0022 32.0000 1.9918 1.9944 418.6270 419.2944 0.1000 -1.0000 -1.0000 5323866 1582343625.70 151.4627 60.0022 32.0000 1.9925 1.9951 418.4700 419.1358 0.0998 -1.0000 -1.0000 5323928 1582343625.80 151.4627 60.0022 32.0000 1.9922 1.9948 418.4729 419.1387 0.0998 -1.0000 -1.0000 5324006 1582343625.90 151.4627 60.0022 32.0000 1.9922 1.9948 418.5593 419.2255 0.0998 -1.0000 -1.0000 5324069 1582343626.00 151.4627 60.0022 32.0000 1.9922 1.9948 418.5850 419.2532 0.1002 -1.0000 -1.0000 5324131 1582343626.10 151.4627 60.0022 32.0000 1.9923 1.9949 418.5352 419.2018 0.0998 -1.0000 -1.0000 5324194 1582343626.20 151.4635 60.0022 32.0000 1.9919 1.9945 418.3974 419.0629 0.0998 -1.0000 -1.0000 5324256 1582343626.30 151.4635 60.0022 32.0000 1.9930 1.9956 418.5054 419.1714 0.0998 -1.0000 -1.0000 5324334 1582343626.40 151.4635 60.0022 32.0000 1.9922 1.9948 418.6083 419.2753 0.0999 -1.0000 -1.0000 5324397 1582343626.50 151.4635 60.0022 32.0000 1.9928 1.9954 418.5348 419.2013 0.0999 -1.0000 -1.0000 5324631 1582343626.60 151.4635 60.0022 32.0000 1.9930 1.9956 418.4715 419.1369 0.0997 -1.0000 -1.0000 5324710 1582343626.70 151.4364 60.0022 32.0000 1.9922 1.9948 418.5771 419.2446 0.1000 -1.0000 -1.0000 5324756 1582343626.80 151.4343 60.0022 32.0000 1.9918 1.9944 418.7407 419.4079 0.1000 -1.0000 -1.0000 5324834 1582343626.90 151.4343 60.0022 32.0000 1.9921 1.9947 418.7232 419.3901 0.0999 -1.0000 -1.0000 5324897 1582343627.00 151.4343 60.0022 32.0000 1.9923 1.9949 418.6374 419.3029 0.0998 -1.0000 -1.0000 5325225 1582343627.10 151.4343 60.0022 32.0000 1.9925 1.9951 418.5696 419.2365 0.0999 -1.0000 -1.0000 5325287 1582343627.20 151.4343 60.0022 32.0000 1.9921 1.9947 418.6249 419.2917 0.0999 -1.0000 -1.0000 5325366 1582343627.30 151.4343 60.0022 32.0000 1.9922 1.9948 418.7203 419.3862 0.0998 -1.0000 -1.0000 5325428 1582343627.40 151.4343 60.0022 32.0000 1.9921 1.9947 418.6756 419.3428 0.0999 -1.0000 -1.0000 5325491 1582343627.50 151.5822 60.0022 32.0000 1.9917 1.9943 418.5362 419.2024 0.0998 -1.0000 -1.0000 5325631 1582343627.60 151.5822 60.0022 32.0000 1.9918 1.9944 418.6149 419.2815 0.0999 -1.0000 -1.0000 5325694 1582343627.70 151.5822 60.0022 32.0000 1.9914 1.9940 418.5597 419.2264 0.0999 -1.0000 -1.0000 5325756 1582343627.80 151.5822 60.0022 32.0000 1.9921 1.9947 418.6656 419.3332 0.0999 -1.0000 -1.0000 5325834 1582343627.90 151.5822 60.0022 32.0000 1.9924 1.9951 418.5587 419.2258 0.0999 -1.0000 -1.0000 5325897 1582343628.00 151.5822 60.0022 32.0000 1.9919 1.9945 418.6377 419.3045 0.0999 -1.0000 -1.0000 5325959 1582343628.10 151.5689 60.0022 32.0000 1.9915 1.9941 418.6600 419.3261 0.0998 -1.0000 -1.0000 5326037 1582343628.20 151.5507 60.0022 32.0000 1.9922 1.9948 418.4522 419.1182 0.0999 -1.0000 -1.0000 5326100 1582343628.30 151.5507 60.0022 32.0000 1.9924 1.9950 418.4337 419.0995 0.0998 -1.0000 -1.0000 5326162 1582343628.40 151.5507 60.0022 32.0000 1.9920 1.9946 418.6092 419.2755 0.0998 -1.0000 -1.0000 5326225 1582343628.50 151.5507 60.0022 32.0000 1.9925 1.9951 418.6082 419.2743 0.0998 -1.0000 -1.0000 5326647 1582343628.60 151.5507 60.0022 32.0000 1.9915 1.9941 418.5866 419.2534 0.0999 -1.0000 -1.0000 5326725 1582343628.70 151.4901 60.0022 32.0000 1.9918 1.9944 418.5858 419.2523 0.0999 -1.0000 -1.0000 5326787 1582343628.80 151.4901 60.0022 32.0000 1.9912 1.9939 418.6862 419.3533 0.1000 -1.0000 -1.0000 5326850 1582343628.90 151.4901 60.0022 32.0000 1.9908 1.9934 418.6850 419.3522 0.0999 -1.0000 -1.0000 5326928 1582343629.00 151.4901 60.0022 32.0000 1.9920 1.9946 418.5364 419.2035 0.1000 -1.0000 -1.0000 5327412 1582343629.10 151.4901 60.0022 32.0000 1.9925 1.9951 418.4647 419.1299 0.0997 -1.0000 -1.0000 5327475 1582343629.20 151.5129 60.0022 32.0000 1.9920 1.9946 418.5919 419.2577 0.0998 -1.0000 -1.0000 5327538 1582343629.30 151.5203 60.0022 32.0000 1.9919 1.9945 418.6764 419.3429 0.0999 -1.0000 -1.0000 5327600 1582343629.40 151.5203 60.0022 32.0000 1.9928 1.9955 418.6394 419.3066 0.0999 -1.0000 -1.0000 5327678 1582343629.50 151.5203 60.0022 32.0000 1.9931 1.9957 418.4497 419.1156 0.0998 -1.0000 -1.0000 5327741 1582343629.60 151.5203 60.0022 32.0000 1.9929 1.9955 418.5604 419.2270 0.1000 -1.0000 -1.0000 5327803 1582343629.70 151.5203 60.0022 32.0000 1.9928 1.9954 418.6902 419.3575 0.0999 -1.0000 -1.0000 5327866 1582343629.80 151.5629 60.0020 32.0000 1.9926 1.9952 418.6406 419.3063 0.0998 -1.0000 -1.0000 5327944 1582343629.90 151.5629 60.0020 32.0000 1.9928 1.9955 418.5063 419.1728 0.0999 -1.0000 -1.0000 5328006 1582343630.00 151.5629 60.0020 32.0000 1.9922 1.9948 418.6742 419.3404 0.0998 -1.0000 -1.0000 5328069 1582343630.10 151.5629 60.0020 32.0000 1.9917 1.9943 418.7377 419.4044 0.0999 -1.0000 -1.0000 5328147 1582343630.20 151.5629 60.0020 32.0000 1.9925 1.9952 418.5241 419.1914 0.1001 -1.0000 -1.0000 5328209 1582343630.30 151.5629 60.0020 32.0000 1.9922 1.9949 418.4793 419.1465 0.0999 -1.0000 -1.0000 5328272 1582343630.40 151.5629 60.0020 32.0000 1.9920 1.9946 418.4546 419.1217 0.1000 -1.0000 -1.0000 5328334 1582343630.50 151.5211 60.0020 32.0000 1.9920 1.9946 418.6545 419.3203 0.0998 -1.0000 -1.0000 5328397 1582343630.60 151.5211 60.0020 32.0000 1.9932 1.9958 418.4897 419.1565 0.1000 -1.0000 -1.0000 5328475 1582343630.70 151.5211 60.0020 32.0000 1.9923 1.9949 418.4786 419.1458 0.1000 -1.0000 -1.0000 5328537 1582343630.80 151.5211 60.0020 32.0000 1.9917 1.9943 418.4813 419.1467 0.0998 -1.0000 -1.0000 5328600 1582343630.90 151.5211 60.0020 32.0000 1.9912 1.9938 418.7297 419.3962 0.0998 -1.0000 -1.0000 5328678 1582343631.00 151.5211 60.0020 32.0000 1.9923 1.9949 418.5405 419.2068 0.0999 -1.0000 -1.0000 5328741 1582343631.10 151.5211 60.0020 32.0000 1.9923 1.9949 418.5183 419.1847 0.0999 -1.0000 -1.0000 5328912 1582343631.20 151.5156 60.0020 32.0000 1.9919 1.9945 418.6345 419.3009 0.0998 -1.0000 -1.0000 5328991 1582343631.30 151.4962 60.0020 32.0000 1.9928 1.9954 418.7016 419.3682 0.0999 -1.0000 -1.0000 5329053 1582343631.40 151.4962 60.0020 32.0000 1.9926 1.9952 418.5645 419.2308 0.0998 -1.0000 -1.0000 5329116 1582343631.50 151.4962 60.0020 32.0000 1.9928 1.9954 418.5604 419.2251 0.0997 -1.0000 -1.0000 5329178 1582343631.60 151.4962 60.0020 32.0000 1.9927 1.9953 418.7282 419.3948 0.0998 -1.0000 -1.0000 5330194 1582343631.70 151.4962 60.0020 32.0000 1.9915 1.9941 418.6668 419.3327 0.0998 -1.0000 -1.0000 5330256 1582343631.80 151.4979 60.0020 32.0000 1.9928 1.9954 418.4588 419.1254 0.1000 -1.0000 -1.0000 5330334 1582343631.90 151.5017 60.0020 32.0000 1.9934 1.9960 418.4765 419.1434 0.0999 -1.0000 -1.0000 5330397 1582343632.00 151.5017 60.0020 32.0000 1.9932 1.9958 418.5687 419.2351 0.0999 -1.0000 -1.0000 5330459 1582343632.10 151.5017 60.0020 32.0000 1.9926 1.9952 418.6495 419.3166 0.1000 -1.0000 -1.0000 5330537 1582343632.20 151.5017 60.0020 32.0000 1.9928 1.9954 418.4667 419.1343 0.1000 -1.0000 -1.0000 5330600 1582343632.30 151.5017 60.0020 32.0000 1.9928 1.9955 418.5532 419.2190 0.0999 -1.0000 -1.0000 5330662 1582343632.40 151.6040 60.0020 32.0000 1.9921 1.9947 418.6103 419.2777 0.1000 -1.0000 -1.0000 5330725 1582343632.50 151.6040 60.0020 32.0000 1.9923 1.9949 418.5659 419.2332 0.1000 -1.0000 -1.0000 5330787 1582343632.60 151.6040 60.0020 32.0000 1.9927 1.9953 418.4502 419.1175 0.1000 -1.0000 -1.0000 5330866 1582343632.70 151.6040 60.0020 32.0000 1.9936 1.9962 418.4422 419.1087 0.0998 -1.0000 -1.0000 5330928 1582343632.80 151.6040 60.0020 32.0000 1.9922 1.9948 418.5522 419.2194 0.1000 -1.0000 -1.0000 5330991 1582343632.90 151.6081 60.0020 32.0000 1.9915 1.9941 418.7001 419.3668 0.0998 -1.0000 -1.0000 5331069 1582343633.00 151.6190 60.0020 32.0000 1.9931 1.9957 418.4156 419.0811 0.0998 -1.0000 -1.0000 5331131 1582343633.10 151.6190 60.0020 32.0000 1.9928 1.9954 418.3872 419.0541 0.1000 -1.0000 -1.0000 5331194 1582343633.20 151.6190 60.0020 32.0000 1.9922 1.9948 418.4868 419.1536 0.1000 -1.0000 -1.0000 5331366 1582343633.30 151.6190 60.0020 32.0000 1.9917 1.9943 418.5334 419.2013 0.1000 -1.0000 -1.0000 5331428 1582343633.40 151.6190 60.0020 32.0000 1.9931 1.9957 418.5230 419.1896 0.0998 -1.0000 -1.0000 5331491 1582343633.50 151.4872 60.0020 32.0000 1.9924 1.9950 418.4876 419.1540 0.0999 -1.0000 -1.0000 5331569 1582343633.60 151.4872 60.0020 32.0000 1.9918 1.9944 418.6019 419.2691 0.1000 -1.0000 -1.0000 5331631 1582343633.70 151.4872 60.0020 32.0000 1.9925 1.9951 418.4747 419.1419 0.1000 -1.0000 -1.0000 5331881 1582343633.80 151.4872 60.0020 32.0000 1.9929 1.9955 418.3994 419.0668 0.1001 -1.0000 -1.0000 5331959 1582343633.90 151.4872 60.0020 32.0000 1.9921 1.9947 418.5015 419.1687 0.1000 -1.0000 -1.0000 5332022 1582343634.00 151.4578 60.0020 32.0000 1.9918 1.9944 418.7426 419.4095 0.0999 -1.0000 -1.0000 5332084 1582343634.10 151.4452 60.0020 32.0000 1.9930 1.9956 418.6082 419.2744 0.0998 -1.0000 -1.0000 5332147 1582343634.20 151.4452 60.0020 32.0000 1.9928 1.9954 418.4441 419.1101 0.0998 -1.0000 -1.0000 5332397 1582343634.30 151.4452 60.0020 32.0000 1.9925 1.9952 418.5598 419.2267 0.0999 -1.0000 -1.0000 5332459 1582343634.40 151.4452 60.0020 32.0000 1.9925 1.9951 418.5442 419.2110 0.0999 -1.0000 -1.0000 5332522 1582343634.50 151.4452 60.0020 32.0000 1.9926 1.9952 418.5251 419.1922 0.1000 -1.0000 -1.0000 5332584 1582343634.60 151.4452 60.0020 32.0000 1.9930 1.9956 418.4246 419.0923 0.1001 -1.0000 -1.0000 5332662 1582343634.70 151.4880 60.0018 32.0000 1.9920 1.9946 418.6814 419.3487 0.1000 -1.0000 -1.0000 5332912 1582343634.80 151.5250 60.0016 32.0000 1.9915 1.9941 418.6465 419.3137 0.0999 -1.0000 -1.0000 5332975 1582343634.90 151.5250 60.0016 32.0000 1.9932 1.9958 418.4570 419.1241 0.1000 -1.0000 -1.0000 5333053 1582343635.00 151.5250 60.0016 32.0000 1.9926 1.9952 418.3663 419.0328 0.0999 -1.0000 -1.0000 5333116 1582343635.10 151.5250 60.0016 32.0000 1.9925 1.9951 418.5093 419.1761 0.0999 -1.0000 -1.0000 5333178 1582343635.20 151.5250 60.0016 32.0000 1.9920 1.9946 418.5689 419.2348 0.0998 -1.0000 -1.0000 5333256 1582343635.30 151.5554 60.0016 32.0000 1.9923 1.9949 418.5485 419.2172 0.1002 -1.0000 -1.0000 5333319 1582343635.40 151.5554 60.0016 32.0000 1.9923 1.9949 418.4064 419.0719 0.0998 -1.0000 -1.0000 5333381 1582343635.50 151.5554 60.0016 32.0000 1.9921 1.9947 418.3985 419.0638 0.0997 -1.0000 -1.0000 5333444 1582343635.60 151.5554 60.0016 32.0000 1.9917 1.9943 418.5004 419.1670 0.0999 -1.0000 -1.0000 5333538 1582343635.70 151.5554 60.0016 32.0000 1.9920 1.9946 418.4394 419.1067 0.1000 -1.0000 -1.0000 5333897 1582343635.80 151.5029 60.0016 32.0000 1.9928 1.9955 418.4335 419.1001 0.1000 -1.0000 -1.0000 5333959 1582343635.90 151.4829 60.0016 32.0000 1.9919 1.9945 418.5606 419.2264 0.0996 -1.0000 -1.0000 5334022 1582343636.00 151.4829 60.0016 32.0000 1.9914 1.9940 418.6946 419.3607 0.0998 -1.0000 -1.0000 5334084 1582343636.10 151.4829 60.0016 32.0000 1.9924 1.9950 418.4449 419.1110 0.1000 -1.0000 -1.0000 5334162 1582343636.20 151.4829 60.0016 32.0000 1.9929 1.9955 418.3565 419.0238 0.1000 -1.0000 -1.0000 5334287 1582343636.30 151.4829 60.0016 32.0000 1.9924 1.9951 418.4123 419.0792 0.1000 -1.0000 -1.0000 5334350 1582343636.40 151.4852 60.0016 32.0000 1.9916 1.9942 418.4961 419.1631 0.1000 -1.0000 -1.0000 5334428 1582343636.50 151.4915 60.0016 32.0000 1.9914 1.9941 418.6267 419.2944 0.1001 -1.0000 -1.0000 5334491 1582343636.60 151.4915 60.0016 32.0000 1.9931 1.9957 418.5259 419.1937 0.1000 -1.0000 -1.0000 5334553 1582343636.70 151.4915 60.0016 32.0000 1.9936 1.9962 418.4349 419.0996 0.0997 -1.0000 -1.0000 5334616 1582343636.80 151.4915 60.0016 32.0000 1.9923 1.9950 418.4643 419.1312 0.1000 -1.0000 -1.0000 5334756 1582343636.90 151.4915 60.0016 32.0000 1.9925 1.9952 418.5139 419.1809 0.0999 -1.0000 -1.0000 5334819 1582343637.00 151.4542 60.0016 32.0000 1.9924 1.9950 418.4842 419.1522 0.1001 -1.0000 -1.0000 5334881 1582343637.10 151.4542 60.0016 32.0000 1.9932 1.9959 418.3715 419.0385 0.1000 -1.0000 -1.0000 5334944 1582343637.20 151.4542 60.0016 32.0000 1.9916 1.9942 418.4556 419.1216 0.0998 -1.0000 -1.0000 5335022 1582343637.30 151.4542 60.0016 32.0000 1.9917 1.9943 418.6918 419.3585 0.0999 -1.0000 -1.0000 5335303 1582343637.40 151.4542 60.0016 32.0000 1.9915 1.9941 418.6058 419.2725 0.0999 -1.0000 -1.0000 5335366 1582343637.50 151.5102 60.0016 32.0000 1.9918 1.9944 418.5114 419.1780 0.0999 -1.0000 -1.0000 5335428 1582343637.60 151.5873 60.0016 32.0000 1.9927 1.9953 418.4583 419.1241 0.0998 -1.0000 -1.0000 5335491 1582343637.70 151.5873 60.0016 32.0000 1.9922 1.9948 418.4872 419.1529 0.0997 -1.0000 -1.0000 5335553 1582343637.80 151.5873 60.0016 32.0000 1.9921 1.9947 418.6786 419.3452 0.0999 -1.0000 -1.0000 5336006 1582343637.90 151.5873 60.0016 32.0000 1.9919 1.9946 418.6023 419.2699 0.1000 -1.0000 -1.0000 5336069 1582343638.00 151.5873 60.0016 32.0000 1.9925 1.9952 418.4032 419.0704 0.0999 -1.0000 -1.0000 5336131 1582343638.10 151.5419 60.0016 32.0000 1.9919 1.9945 418.5377 419.2043 0.0999 -1.0000 -1.0000 5336209 1582343638.20 151.5419 60.0016 32.0000 1.9914 1.9940 418.6093 419.2758 0.0999 -1.0000 -1.0000 5336272 1582343638.30 151.5419 60.0016 32.0000 1.9926 1.9952 418.5633 419.2300 0.0999 -1.0000 -1.0000 5336522 1582343638.40 151.5419 60.0016 32.0000 1.9926 1.9952 418.4376 419.1043 0.0999 -1.0000 -1.0000 5336600 1582343638.50 151.5419 60.0016 32.0000 1.9932 1.9958 418.3349 419.0016 0.1000 -1.0000 -1.0000 5336662 1582343638.60 151.4521 60.0016 32.0000 1.9923 1.9949 418.4770 419.1433 0.0999 -1.0000 -1.0000 5336725 1582343638.70 151.4521 60.0016 32.0000 1.9904 1.9930 418.6642 419.3314 0.1000 -1.0000 -1.0000 5336787 1582343638.80 151.4521 60.0016 32.0000 1.9924 1.9950 418.5051 419.1716 0.0998 -1.0000 -1.0000 5336975 1582343638.90 151.4521 60.0016 32.0000 1.9926 1.9952 418.4727 419.1394 0.1000 -1.0000 -1.0000 5337053 1582343639.00 151.4521 60.0016 32.0000 1.9929 1.9955 418.6219 419.2892 0.1000 -1.0000 -1.0000 5337116 1582343639.10 151.4521 60.0016 32.0000 1.9923 1.9949 418.5022 419.1695 0.1000 -1.0000 -1.0000 5337178 1582343639.20 151.4521 60.0016 32.0000 1.9923 1.9949 418.4265 419.0928 0.0999 -1.0000 -1.0000 5337256 1582343639.30 151.5780 60.0016 32.0000 1.9916 1.9942 418.6220 419.2879 0.0998 -1.0000 -1.0000 5337537 1582343639.40 151.5780 60.0016 32.0000 1.9922 1.9948 418.6184 419.2854 0.0999 -1.0000 -1.0000 5337584 1582343639.50 151.5780 60.0016 32.0000 1.9934 1.9960 418.5044 419.1713 0.0999 -1.0000 -1.0000 5337662 1582343639.60 151.5780 60.0016 32.0000 1.9931 1.9957 418.4689 419.1356 0.0999 -1.0000 -1.0000 5337725 1582343639.70 151.5780 60.0016 32.0000 1.9926 1.9952 418.6668 419.3337 0.0999 -1.0000 -1.0000 5337787 1582343639.80 151.5412 60.0015 32.0000 1.9925 1.9951 418.7155 419.3828 0.0999 -1.0000 -1.0000 5338037 1582343639.90 151.5412 60.0015 32.0000 1.9933 1.9959 418.4879 419.1543 0.0999 -1.0000 -1.0000 5338100 1582343640.00 151.5412 60.0015 32.0000 1.9929 1.9955 418.4172 419.0843 0.1000 -1.0000 -1.0000 5338162 1582343640.10 151.5412 60.0015 32.0000 1.9914 1.9940 418.5001 419.1665 0.0999 -1.0000 -1.0000 5338225 1582343640.20 151.5412 60.0015 32.0000 1.9921 1.9947 418.6108 419.2773 0.0999 -1.0000 -1.0000 5338303 1582343640.30 151.5315 60.0015 32.0000 1.9922 1.9948 418.4091 419.0752 0.0999 -1.0000 -1.0000 5338366 1582343640.40 151.5094 60.0015 32.0000 1.9920 1.9946 418.4127 419.0794 0.0999 -1.0000 -1.0000 5339241 1582343640.50 151.5094 60.0015 32.0000 1.9913 1.9939 418.5505 419.2164 0.0998 -1.0000 -1.0000 5339303 1582343640.60 151.5094 60.0015 32.0000 1.9921 1.9947 418.5222 419.1885 0.0998 -1.0000 -1.0000 5339381 1582343640.70 151.5094 60.0015 32.0000 1.9923 1.9949 418.3595 419.0255 0.0999 -1.0000 -1.0000 5339444 1582343640.80 151.5094 60.0015 32.0000 1.9916 1.9942 418.4266 419.0933 0.0999 -1.0000 -1.0000 5339506 1582343640.90 151.4513 60.0015 32.0000 1.9919 1.9945 418.5056 419.1727 0.1000 -1.0000 -1.0000 5339569 1582343641.00 151.4513 60.0015 32.0000 1.9919 1.9945 418.5745 419.2414 0.1000 -1.0000 -1.0000 5339631 1582343641.10 151.4513 60.0015 32.0000 1.9928 1.9954 418.4254 419.0929 0.1000 -1.0000 -1.0000 5339694 1582343641.20 151.4513 60.0015 32.0000 1.9926 1.9952 418.3967 419.0633 0.0999 -1.0000 -1.0000 5339772 1582343641.30 151.4513 60.0015 32.0000 1.9922 1.9948 418.2994 418.9649 0.0999 -1.0000 -1.0000 5339834 1582343641.40 151.4818 60.0015 32.0000 1.9911 1.9938 418.5505 419.2185 0.1001 -1.0000 -1.0000 5339897 1582343641.50 151.4982 60.0015 32.0000 1.9929 1.9955 418.3967 419.0635 0.1000 -1.0000 -1.0000 5339975 1582343641.60 151.4982 60.0015 32.0000 1.9918 1.9945 418.4929 419.1599 0.0999 -1.0000 -1.0000 5340037 1582343641.70 151.4982 60.0015 32.0000 1.9922 1.9948 418.6004 419.2663 0.0998 -1.0000 -1.0000 5340100 1582343641.80 151.4982 60.0015 32.0000 1.9921 1.9948 418.5161 419.1831 0.0999 -1.0000 -1.0000 5340178 1582343641.90 151.4982 60.0015 32.0000 1.9934 1.9960 418.3538 419.0195 0.0998 -1.0000 -1.0000 5340241 1582343642.00 151.5498 60.0015 32.0000 1.9922 1.9949 418.3052 418.9710 0.0999 -1.0000 -1.0000 5340303 1582343642.10 151.5498 60.0015 32.0000 1.9922 1.9948 418.6327 419.2990 0.0999 -1.0000 -1.0000 5340366 1582343642.20 151.5498 60.0015 32.0000 1.9922 1.9948 418.6482 419.3146 0.0998 -1.0000 -1.0000 5340428 1582343642.30 151.5498 60.0015 32.0000 1.9926 1.9952 418.5309 419.1972 0.0999 -1.0000 -1.0000 5340491 1582343642.40 151.5498 60.0015 32.0000 1.9926 1.9952 418.2997 418.9657 0.0999 -1.0000 -1.0000 5340678 1582343642.50 151.5498 60.0015 32.0000 1.9921 1.9947 418.5484 419.2159 0.1000 -1.0000 -1.0000 5340741 1582343642.60 151.5498 60.0015 32.0000 1.9922 1.9948 418.6100 419.2779 0.1001 -1.0000 -1.0000 5340819 1582343642.70 151.5498 60.0015 32.0000 1.9924 1.9950 418.4430 419.1104 0.1000 -1.0000 -1.0000 5340881 1582343642.80 151.5498 60.0015 32.0000 1.9923 1.9949 418.4472 419.1132 0.0999 -1.0000 -1.0000 5340944 1582343642.90 151.5498 60.0015 32.0000 1.9923 1.9949 418.5713 419.2388 0.0999 -1.0000 -1.0000 5341256 1582343643.00 151.5498 60.0015 32.0000 1.9924 1.9950 418.5442 419.2103 0.0998 -1.0000 -1.0000 5341335 1582343643.10 151.5950 60.0015 32.0000 1.9924 1.9951 418.4647 419.1317 0.1000 -1.0000 -1.0000 5341397 1582343643.20 151.5950 60.0015 32.0000 1.9930 1.9956 418.3734 419.0399 0.0999 -1.0000 -1.0000 5341459 1582343643.30 151.5950 60.0015 32.0000 1.9921 1.9947 418.4728 419.1382 0.0997 -1.0000 -1.0000 5341522 1582343643.40 151.5950 60.0015 32.0000 1.9921 1.9947 418.6092 419.2763 0.1000 -1.0000 -1.0000 5341584 1582343643.50 151.5950 60.0015 32.0000 1.9922 1.9948 418.5706 419.2371 0.0999 -1.0000 -1.0000 5341662 1582343643.60 151.5950 60.0015 32.0000 1.9928 1.9954 418.4244 419.0910 0.0999 -1.0000 -1.0000 5341741 1582343643.70 151.5950 60.0015 32.0000 1.9924 1.9950 418.4743 419.1414 0.1000 -1.0000 -1.0000 5341803 1582343643.80 151.5547 60.0015 32.0000 1.9926 1.9952 418.6758 419.3432 0.1000 -1.0000 -1.0000 5341881 1582343643.90 151.5251 60.0015 32.0000 1.9930 1.9956 418.6015 419.2683 0.0999 -1.0000 -1.0000 5341944 1582343644.00 151.5251 60.0015 32.0000 1.9928 1.9954 418.3894 419.0549 0.0997 -1.0000 -1.0000 5342006 1582343644.10 151.5251 60.0015 32.0000 1.9927 1.9953 418.5237 419.1891 0.0998 -1.0000 -1.0000 5342084 1582343644.20 151.5251 60.0015 32.0000 1.9920 1.9947 418.6159 419.2829 0.1000 -1.0000 -1.0000 5342147 1582343644.30 151.5251 60.0015 32.0000 1.9924 1.9950 418.6637 419.3305 0.0998 -1.0000 -1.0000 5342209 1582343644.40 151.5312 60.0015 32.0000 1.9933 1.9959 418.4735 419.1406 0.1000 -1.0000 -1.0000 5342444 1582343644.50 151.5312 60.0015 32.0000 1.9929 1.9955 418.4988 419.1656 0.1000 -1.0000 -1.0000 5342506 1582343644.60 151.5312 60.0015 32.0000 1.9916 1.9942 418.6649 419.3321 0.0999 -1.0000 -1.0000 5342584 1582343644.70 151.5312 60.0015 32.0000 1.9918 1.9944 418.6312 419.2980 0.0999 -1.0000 -1.0000 5342647 1582343644.80 151.5312 60.0015 32.0000 1.9924 1.9950 418.6116 419.2791 0.1000 -1.0000 -1.0000 5342709 1582343644.90 151.4921 60.0020 32.0000 1.9934 1.9961 418.5159 419.1826 0.0999 -1.0000 -1.0000 5342772 1582343645.00 151.4838 60.0020 32.0000 1.9919 1.9945 418.7243 419.3912 0.0999 -1.0000 -1.0000 5343178 1582343645.10 151.4838 60.0020 32.0000 1.9921 1.9947 418.6260 419.2925 0.0999 -1.0000 -1.0000 5343241 1582343645.20 151.4838 60.0020 32.0000 1.9927 1.9953 418.4854 419.1521 0.0999 -1.0000 -1.0000 5343303 1582343645.30 151.4838 60.0020 32.0000 1.9931 1.9957 418.5447 419.2111 0.0999 -1.0000 -1.0000 5343366 1582343645.40 151.4838 60.0020 32.0000 1.9921 1.9947 418.6164 419.2825 0.0998 -1.0000 -1.0000 5343428 1582343645.50 151.5000 60.0020 32.0000 1.9926 1.9952 418.6734 419.3401 0.0999 -1.0000 -1.0000 5343506 1582343645.60 151.5000 60.0020 32.0000 1.9920 1.9946 418.4412 419.1080 0.0999 -1.0000 -1.0000 5343569 1582343645.70 151.5000 60.0020 32.0000 1.9915 1.9941 418.4232 419.0887 0.0997 -1.0000 -1.0000 5343631 1582343645.80 151.5000 60.0020 32.0000 1.9917 1.9943 418.5401 419.2065 0.0998 -1.0000 -1.0000 5343709 1582343645.90 151.5000 60.0020 32.0000 1.9912 1.9938 418.5774 419.2418 0.0996 -1.0000 -1.0000 5343772 1582343646.00 151.5037 60.0020 32.0000 1.9921 1.9947 418.4355 419.1018 0.1000 -1.0000 -1.0000 5343991 1582343646.10 151.5063 60.0020 32.0000 1.9920 1.9946 418.4825 419.1489 0.0998 -1.0000 -1.0000 5344069 1582343646.20 151.5063 60.0020 32.0000 1.9921 1.9947 418.5668 419.2337 0.0999 -1.0000 -1.0000 5344131 1582343646.30 151.5063 60.0020 32.0000 1.9920 1.9947 418.5157 419.1820 0.0998 -1.0000 -1.0000 5344194 1582343646.40 151.5063 60.0020 32.0000 1.9927 1.9953 418.3957 419.0619 0.0999 -1.0000 -1.0000 5344272 1582343646.50 151.5063 60.0020 32.0000 1.9927 1.9953 418.4817 419.1488 0.1000 -1.0000 -1.0000 5344334 1582343646.60 151.4765 60.0020 32.0000 1.9918 1.9944 418.6144 419.2796 0.0997 -1.0000 -1.0000 5344397 1582343646.70 151.4765 60.0020 32.0000 1.9921 1.9947 418.6222 419.2886 0.0999 -1.0000 -1.0000 5344459 1582343646.80 151.4765 60.0020 32.0000 1.9932 1.9958 418.5098 419.1762 0.0999 -1.0000 -1.0000 5344522 1582343646.90 151.4765 60.0020 32.0000 1.9928 1.9954 418.4698 419.1362 0.0999 -1.0000 -1.0000 5344600 1582343647.00 151.4765 60.0020 32.0000 1.9920 1.9946 418.5739 419.2402 0.0998 -1.0000 -1.0000 5344772 1582343647.10 151.4765 60.0020 32.0000 1.9926 1.9952 418.6827 419.3485 0.0997 -1.0000 -1.0000 5344834 1582343647.20 151.4772 60.0020 32.0000 1.9925 1.9951 418.3911 419.0566 0.0998 -1.0000 -1.0000 5344912 1582343647.30 151.4772 60.0020 32.0000 1.9926 1.9952 418.4186 419.0851 0.0999 -1.0000 -1.0000 5344975 1582343647.40 151.4772 60.0020 32.0000 1.9922 1.9948 418.5985 419.2652 0.0999 -1.0000 -1.0000 5345037 1582343647.50 151.4772 60.0020 32.0000 1.9912 1.9938 418.5341 419.2001 0.0998 -1.0000 -1.0000 5345162 1582343647.60 151.4772 60.0020 32.0000 1.9922 1.9948 418.3633 419.0269 0.0996 -1.0000 -1.0000 5345225 1582343647.70 151.5444 60.0020 32.0000 1.9917 1.9943 418.4496 419.1156 0.0998 -1.0000 -1.0000 5345287 1582343647.80 151.5478 60.0020 32.0000 1.9914 1.9940 418.5410 419.2067 0.0998 -1.0000 -1.0000 5345366 1582343647.90 151.5478 60.0020 32.0000 1.9926 1.9952 418.4291 419.0948 0.0998 -1.0000 -1.0000 5345428 1582343648.00 151.5478 60.0020 32.0000 1.9938 1.9964 418.4841 419.1493 0.0997 -1.0000 -1.0000 5345756 1582343648.10 151.5478 60.0020 32.0000 1.9927 1.9953 418.4976 419.1637 0.0999 -1.0000 -1.0000 5345834 1582343648.20 151.5502 60.0020 32.0000 1.9918 1.9945 418.6845 419.3513 0.0999 -1.0000 -1.0000 5345897 1582343648.30 151.5663 60.0020 32.0000 1.9918 1.9944 418.6484 419.3142 0.0998 -1.0000 -1.0000 5345959 1582343648.40 151.5663 60.0020 32.0000 1.9919 1.9945 418.4836 419.1491 0.0999 -1.0000 -1.0000 5346022 1582343648.50 151.5663 60.0020 32.0000 1.9927 1.9953 418.3864 419.0515 0.0997 -1.0000 -1.0000 5346662 1582343648.60 151.5663 60.0020 32.0000 1.9924 1.9950 418.5206 419.1860 0.0997 -1.0000 -1.0000 5346725 1582343648.70 151.5663 60.0020 32.0000 1.9918 1.9945 418.6157 419.2813 0.0998 -1.0000 -1.0000 5346787 1582343648.80 151.4446 60.0020 32.0000 1.9919 1.9945 418.5953 419.2617 0.0999 -1.0000 -1.0000 5346850 1582343648.90 151.4446 60.0020 32.0000 1.9918 1.9944 418.3596 419.0264 0.0999 -1.0000 -1.0000 5346928 1582343649.00 151.4446 60.0020 32.0000 1.9919 1.9945 418.4460 419.1120 0.0998 -1.0000 -1.0000 5346991 1582343649.10 151.4446 60.0020 32.0000 1.9919 1.9946 418.4917 419.1583 0.0999 -1.0000 -1.0000 5347053 1582343649.20 151.4446 60.0020 32.0000 1.9915 1.9941 418.5171 419.1834 0.0998 -1.0000 -1.0000 5347209 1582343649.30 151.4202 60.0020 32.0000 1.9922 1.9948 418.4474 419.1133 0.0998 -1.0000 -1.0000 5347272 1582343649.40 151.4138 60.0020 32.0000 1.9936 1.9963 418.3573 419.0220 0.0996 -1.0000 -1.0000 5347335 1582343649.50 151.4138 60.0020 32.0000 1.9923 1.9949 418.3655 419.0318 0.0999 -1.0000 -1.0000 5347397 1582343649.60 151.4138 60.0020 32.0000 1.9922 1.9949 418.6337 419.2998 0.0999 -1.0000 -1.0000 5347459 1582343649.70 151.4138 60.0020 32.0000 1.9935 1.9961 418.4768 419.1430 0.0998 -1.0000 -1.0000 5347522 1582343649.80 151.4138 60.0020 32.0000 1.9933 1.9959 418.4728 419.1382 0.0997 -1.0000 -1.0000 5347600 1582343649.90 151.4059 60.0025 32.0000 1.9925 1.9951 418.6153 419.2805 0.0996 -1.0000 -1.0000 5347662 1582343650.00 151.4059 60.0025 32.0000 1.9923 1.9949 418.6124 419.2775 0.0998 -1.0000 -1.0000 5347725 1582343650.10 151.4059 60.0025 32.0000 1.9924 1.9950 418.4014 419.0677 0.0998 -1.0000 -1.0000 5347912 1582343650.20 151.4059 60.0025 32.0000 1.9927 1.9953 418.3687 419.0349 0.0999 -1.0000 -1.0000 5347975 1582343650.30 151.4059 60.0025 32.0000 1.9929 1.9955 418.4869 419.1530 0.0998 -1.0000 -1.0000 5348037 1582343650.40 151.5178 60.0025 32.0000 1.9925 1.9951 418.6394 419.3049 0.0998 -1.0000 -1.0000 5348100 1582343650.50 151.5226 60.0025 32.0000 1.9931 1.9957 418.4782 419.1440 0.0998 -1.0000 -1.0000 5348162 1582343650.60 151.5226 60.0025 32.0000 1.9926 1.9952 418.3319 418.9972 0.0998 -1.0000 -1.0000 5348412 1582343650.70 151.5226 60.0025 32.0000 1.9920 1.9946 418.4675 419.1336 0.0998 -1.0000 -1.0000 5348475 1582343650.80 151.5226 60.0025 32.0000 1.9920 1.9946 418.5289 419.1949 0.0999 -1.0000 -1.0000 5348537 1582343650.90 151.5395 60.0025 32.0000 1.9928 1.9954 418.3965 419.0633 0.0999 -1.0000 -1.0000 5348616 1582343651.00 151.5659 60.0025 32.0000 1.9928 1.9954 418.4363 419.1019 0.0998 -1.0000 -1.0000 5348678 1582343651.10 151.5659 60.0025 32.0000 1.9921 1.9947 418.5939 419.2598 0.0998 -1.0000 -1.0000 5348897 1582343651.20 151.5659 60.0025 32.0000 1.9920 1.9946 418.6338 419.3003 0.0999 -1.0000 -1.0000 5348975 1582343651.30 151.5659 60.0025 32.0000 1.9919 1.9945 418.5473 419.2139 0.0999 -1.0000 -1.0000 5349037 1582343651.40 151.5659 60.0025 32.0000 1.9928 1.9954 418.4392 419.1053 0.0999 -1.0000 -1.0000 5349100 1582343651.50 151.5098 60.0025 32.0000 1.9932 1.9958 418.4503 419.1170 0.1000 -1.0000 -1.0000 5349178 1582343651.60 151.5098 60.0025 32.0000 1.9913 1.9939 418.6436 419.3098 0.0998 -1.0000 -1.0000 5349459 1582343651.70 151.5098 60.0025 32.0000 1.9909 1.9935 418.6062 419.2727 0.0998 -1.0000 -1.0000 5349522 1582343651.80 151.5098 60.0025 32.0000 1.9916 1.9943 418.5134 419.1795 0.0999 -1.0000 -1.0000 5349584 1582343651.90 151.5098 60.0025 32.0000 1.9923 1.9950 418.5987 419.2650 0.0998 -1.0000 -1.0000 5349647 1582343652.00 151.4765 60.0025 32.0000 1.9914 1.9940 418.6572 419.3225 0.0998 -1.0000 -1.0000 5349709 1582343652.10 151.4765 60.0025 32.0000 1.9918 1.9944 418.6314 419.2979 0.0998 -1.0000 -1.0000 5349787 1582343652.20 151.4765 60.0025 32.0000 1.9920 1.9946 418.4228 419.0883 0.0999 -1.0000 -1.0000 5350162 1582343652.30 151.4765 60.0025 32.0000 1.9921 1.9947 418.3598 419.0248 0.0997 -1.0000 -1.0000 5350225 1582343652.40 151.4765 60.0025 32.0000 1.9924 1.9950 418.5525 419.2195 0.1000 -1.0000 -1.0000 5350303 1582343652.50 151.4765 60.0025 32.0000 1.9926 1.9952 418.6828 419.3498 0.0999 -1.0000 -1.0000 5350366 1582343652.60 151.4536 60.0025 32.0000 1.9922 1.9948 418.4599 419.1257 0.0998 -1.0000 -1.0000 5350444 1582343652.70 151.4536 60.0025 32.0000 1.9930 1.9956 418.3957 419.0611 0.0998 -1.0000 -1.0000 5350662 1582343652.80 151.4536 60.0025 32.0000 1.9921 1.9947 418.4549 419.1209 0.0999 -1.0000 -1.0000 5350725 1582343652.90 151.4536 60.0025 32.0000 1.9920 1.9946 418.5590 419.2251 0.0998 -1.0000 -1.0000 5350803 1582343653.00 151.4536 60.0025 32.0000 1.9920 1.9946 418.5183 419.1849 0.1000 -1.0000 -1.0000 5350866 1582343653.10 151.5222 60.0025 32.0000 1.9934 1.9960 418.3951 419.0620 0.0999 -1.0000 -1.0000 5350928 1582343653.20 151.5222 60.0025 32.0000 1.9928 1.9954 418.4257 419.0921 0.0999 -1.0000 -1.0000 5351162 1582343653.30 151.5222 60.0025 32.0000 1.9922 1.9948 418.4488 419.1144 0.0998 -1.0000 -1.0000 5351225 1582343653.40 151.5222 60.0025 32.0000 1.9925 1.9951 418.5604 419.2267 0.0999 -1.0000 -1.0000 5351287 1582343653.50 151.5222 60.0025 32.0000 1.9926 1.9952 418.4798 419.1470 0.1001 -1.0000 -1.0000 5351366 1582343653.60 151.5649 60.0025 32.0000 1.9924 1.9950 418.3987 419.0649 0.0999 -1.0000 -1.0000 5351428 1582343653.70 151.5668 60.0025 32.0000 1.9920 1.9946 418.4301 419.0963 0.0999 -1.0000 -1.0000 5351662 1582343653.80 151.5668 60.0025 32.0000 1.9922 1.9949 418.5343 419.2003 0.0998 -1.0000 -1.0000 5351725 1582343653.90 151.5668 60.0025 32.0000 1.9923 1.9949 418.5414 419.2081 0.0999 -1.0000 -1.0000 5351803 1582343654.00 151.5668 60.0025 32.0000 1.9926 1.9953 418.4501 419.1172 0.1000 -1.0000 -1.0000 5351850 1582343654.10 151.5668 60.0025 32.0000 1.9926 1.9952 418.3757 419.0422 0.0999 -1.0000 -1.0000 5351944 1582343654.20 151.5625 60.0025 32.0000 1.9918 1.9945 418.4800 419.1467 0.0999 -1.0000 -1.0000 5352006 1582343654.30 151.5625 60.0025 32.0000 1.9923 1.9949 418.3910 419.0573 0.0999 -1.0000 -1.0000 5352069 1582343654.40 151.5625 60.0025 32.0000 1.9932 1.9958 418.3589 419.0247 0.0998 -1.0000 -1.0000 5352131 1582343654.50 151.5625 60.0025 32.0000 1.9936 1.9962 418.4938 419.1598 0.0999 -1.0000 -1.0000 5352194 1582343654.60 151.5625 60.0025 32.0000 1.9918 1.9944 418.6607 419.3283 0.1000 -1.0000 -1.0000 5352272 1582343654.70 151.4612 60.0025 32.0000 1.9926 1.9952 418.3846 419.0509 0.0999 -1.0000 -1.0000 5353006 1582343654.80 151.4612 60.0025 32.0000 1.9926 1.9952 418.2972 418.9637 0.1000 -1.0000 -1.0000 5353069 1582343654.90 151.4612 60.0025 32.0000 1.9923 1.9949 418.3441 419.0094 0.0998 -1.0000 -1.0000 5353131 1582343655.00 151.4612 60.0025 32.0000 1.9919 1.9945 418.5730 419.2400 0.0999 -1.0000 -1.0000 5353194 1582343655.10 151.4612 60.0025 32.0000 1.9919 1.9946 418.5281 419.1947 0.0999 -1.0000 -1.0000 5353272 1582343655.20 151.4612 60.0025 32.0000 1.9931 1.9957 418.4079 419.0752 0.1001 -1.0000 -1.0000 5353334 1582343655.30 151.4551 60.0025 32.0000 1.9919 1.9945 418.3169 418.9832 0.0999 -1.0000 -1.0000 5353397 1582343655.40 151.4486 60.0025 32.0000 1.9917 1.9943 418.4988 419.1660 0.1000 -1.0000 -1.0000 5353459 1582343655.50 151.4486 60.0025 32.0000 1.9928 1.9954 418.4171 419.0846 0.1000 -1.0000 -1.0000 5353537 1582343655.60 151.4486 60.0025 32.0000 1.9934 1.9960 418.4330 419.0999 0.0999 -1.0000 -1.0000 5353600 1582343655.70 151.4486 60.0025 32.0000 1.9916 1.9942 418.5643 419.2308 0.0998 -1.0000 -1.0000 5353662 1582343655.80 151.4486 60.0025 32.0000 1.9916 1.9942 418.5648 419.2303 0.0998 -1.0000 -1.0000 5353787 1582343655.90 151.5595 60.0025 32.0000 1.9932 1.9958 418.4926 419.1591 0.0999 -1.0000 -1.0000 5353850 1582343656.00 151.5595 60.0025 32.0000 1.9928 1.9954 418.4029 419.0696 0.1000 -1.0000 -1.0000 5353912 1582343656.10 151.5595 60.0025 32.0000 1.9933 1.9959 418.4250 419.0918 0.0999 -1.0000 -1.0000 5353991 1582343656.20 151.5595 60.0025 32.0000 1.9923 1.9949 418.5397 419.2076 0.1002 -1.0000 -1.0000 5354053 1582343656.30 151.5595 60.0025 32.0000 1.9925 1.9951 418.6991 419.3667 0.1000 -1.0000 -1.0000 5354147 1582343656.40 151.5308 60.0025 32.0000 1.9933 1.9959 418.3962 419.0634 0.1000 -1.0000 -1.0000 5354225 1582343656.50 151.5279 60.0025 32.0000 1.9925 1.9951 418.4946 419.1625 0.1001 -1.0000 -1.0000 5354319 1582343656.60 151.5279 60.0025 32.0000 1.9920 1.9946 418.5918 419.2605 0.1002 -1.0000 -1.0000 5354381 1582343656.70 151.5279 60.0025 32.0000 1.9927 1.9953 418.4493 419.1165 0.1000 -1.0000 -1.0000 5354459 1582343656.80 151.5279 60.0025 32.0000 1.9927 1.9953 418.4289 419.0960 0.1000 -1.0000 -1.0000 5355194 1582343656.90 151.5279 60.0025 32.0000 1.9919 1.9945 418.5826 419.2503 0.1001 -1.0000 -1.0000 5355272 1582343657.00 151.5279 60.0025 32.0000 1.9911 1.9937 418.6476 419.3155 0.1000 -1.0000 -1.0000 5355335 1582343657.10 151.4539 60.0025 32.0000 1.9922 1.9948 418.5252 419.1922 0.0999 -1.0000 -1.0000 5355397 1582343657.20 151.4539 60.0025 32.0000 1.9922 1.9948 418.3697 419.0365 0.1000 -1.0000 -1.0000 5355459 1582343657.30 151.4539 60.0025 32.0000 1.9920 1.9946 418.5268 419.1934 0.0999 -1.0000 -1.0000 5355522 1582343657.40 151.4539 60.0025 32.0000 1.9920 1.9946 418.6628 419.3307 0.1000 -1.0000 -1.0000 5355584 1582343657.50 151.4539 60.0025 32.0000 1.9913 1.9939 418.5887 419.2551 0.0999 -1.0000 -1.0000 5355662 1582343657.60 151.4539 60.0025 32.0000 1.9927 1.9953 418.3898 419.0571 0.1001 -1.0000 -1.0000 5355725 1582343657.70 151.4547 60.0025 32.0000 1.9921 1.9947 418.5406 419.2090 0.1001 -1.0000 -1.0000 5355787 1582343657.80 151.4668 60.0025 32.0000 1.9919 1.9945 418.5718 419.2386 0.0999 -1.0000 -1.0000 5355897 1582343657.90 151.4668 60.0025 32.0000 1.9923 1.9949 418.5672 419.2344 0.1000 -1.0000 -1.0000 5355959 1582343658.00 151.4668 60.0025 32.0000 1.9922 1.9949 418.5403 419.2070 0.0999 -1.0000 -1.0000 5356022 1582343658.10 151.4668 60.0025 32.0000 1.9924 1.9950 418.5430 419.2092 0.0999 -1.0000 -1.0000 5356084 1582343658.20 151.4668 60.0025 32.0000 1.9925 1.9951 418.6209 419.2876 0.0999 -1.0000 -1.0000 5356147 1582343658.30 151.4992 60.0025 32.0000 1.9925 1.9951 418.5379 419.2043 0.0999 -1.0000 -1.0000 5356209 1582343658.40 151.5094 60.0025 32.0000 1.9923 1.9949 418.3789 419.0459 0.1000 -1.0000 -1.0000 5356287 1582343658.50 151.5094 60.0025 32.0000 1.9913 1.9939 418.5109 419.1787 0.1001 -1.0000 -1.0000 5356350 1582343658.60 151.5094 60.0025 32.0000 1.9915 1.9941 418.6866 419.3547 0.1000 -1.0000 -1.0000 5356428 1582343658.70 151.5094 60.0025 32.0000 1.9923 1.9949 418.4944 419.1614 0.1000 -1.0000 -1.0000 5356491 1582343658.80 151.5094 60.0025 32.0000 1.9929 1.9955 418.3941 419.0613 0.1000 -1.0000 -1.0000 5357178 1582343658.90 151.5094 60.0025 32.0000 1.9910 1.9936 418.5232 419.1902 0.1000 -1.0000 -1.0000 5357256 1582343659.00 151.5417 60.0025 32.0000 1.9923 1.9950 418.5342 419.2018 0.1001 -1.0000 -1.0000 5357319 1582343659.10 151.5447 60.0025 32.0000 1.9926 1.9952 418.3761 419.0424 0.0999 -1.0000 -1.0000 5357381 1582343659.20 151.5447 60.0025 32.0000 1.9921 1.9948 418.5207 419.1874 0.0999 -1.0000 -1.0000 5357444 1582343659.30 151.5447 60.0025 32.0000 1.9928 1.9955 418.6272 419.2948 0.1001 -1.0000 -1.0000 5357506 1582343659.40 151.5447 60.0025 32.0000 1.9928 1.9954 418.4606 419.1290 0.1002 -1.0000 -1.0000 5357584 1582343659.50 151.5402 60.0025 32.0000 1.9931 1.9958 418.3067 418.9742 0.1000 -1.0000 -1.0000 5357647 1582343659.60 151.4282 60.0025 32.0000 1.9918 1.9944 418.4668 419.1331 0.0999 -1.0000 -1.0000 5357709 1582343659.70 151.4282 60.0025 32.0000 1.9910 1.9936 418.6154 419.2826 0.1000 -1.0000 -1.0000 5357772 1582343659.80 151.4282 60.0025 32.0000 1.9924 1.9950 418.6248 419.2918 0.1000 -1.0000 -1.0000 5357850 1582343659.90 151.4282 60.0025 32.0000 1.9932 1.9958 418.4501 419.1175 0.1000 -1.0000 -1.0000 5357912 1582343660.00 151.4282 60.0025 32.0000 1.9929 1.9955 418.5629 419.2308 0.1001 -1.0000 -1.0000 5357975 1582343660.10 151.4891 60.0027 32.0000 1.9923 1.9949 418.6682 419.3364 0.1001 -1.0000 -1.0000 5358053 1582343660.20 151.5637 60.0029 32.0000 1.9928 1.9954 418.5593 419.2267 0.1000 -1.0000 -1.0000 5358116 1582343660.30 151.5637 60.0029 32.0000 1.9933 1.9960 418.4921 419.1595 0.0999 -1.0000 -1.0000 5358178 1582343660.40 151.5637 60.0029 32.0000 1.9924 1.9950 418.6130 419.2803 0.1000 -1.0000 -1.0000 5358256 1582343660.50 151.5637 60.0029 32.0000 1.9917 1.9944 418.7345 419.4026 0.1000 -1.0000 -1.0000 5358319 1582343660.60 151.5637 60.0029 32.0000 1.9921 1.9947 418.5751 419.2423 0.1000 -1.0000 -1.0000 5358381 1582343660.70 151.5637 60.0029 32.0000 1.9928 1.9954 418.4161 419.0837 0.1001 -1.0000 -1.0000 5358444 1582343660.80 151.5112 60.0029 32.0000 1.9927 1.9953 418.5019 419.1685 0.0999 -1.0000 -1.0000 5358506 1582343660.90 151.5112 60.0029 32.0000 1.9916 1.9942 418.6448 419.3110 0.1000 -1.0000 -1.0000 5358928 1582343661.00 151.5112 60.0029 32.0000 1.9922 1.9948 418.5466 419.2147 0.1001 -1.0000 -1.0000 5358991 1582343661.10 151.5112 60.0029 32.0000 1.9931 1.9957 418.4079 419.0756 0.1001 -1.0000 -1.0000 5359053 1582343661.20 151.5112 60.0029 32.0000 1.9922 1.9948 418.6128 419.2808 0.1000 -1.0000 -1.0000 5359131 1582343661.30 151.5680 60.0029 32.0000 1.9919 1.9945 418.5730 419.2400 0.0999 -1.0000 -1.0000 5359194 1582343661.40 151.5924 60.0029 32.0000 1.9920 1.9946 418.4526 419.1196 0.1000 -1.0000 -1.0000 5359256 1582343661.50 151.5924 60.0029 32.0000 1.9925 1.9951 418.4963 419.1638 0.1000 -1.0000 -1.0000 5359335 1582343661.60 151.5924 60.0029 32.0000 1.9921 1.9947 418.6236 419.2913 0.1000 -1.0000 -1.0000 5359397 1582343661.70 151.5924 60.0029 32.0000 1.9917 1.9943 418.6923 419.3601 0.1001 -1.0000 -1.0000 5359459 1582343661.80 151.5924 60.0029 32.0000 1.9921 1.9947 418.5891 419.2572 0.1001 -1.0000 -1.0000 5359522 1582343661.90 151.4604 60.0029 32.0000 1.9925 1.9951 418.5398 419.2068 0.1000 -1.0000 -1.0000 5400319 1582343662.00 151.4604 60.0029 32.0000 1.9922 1.9948 418.5813 419.2496 0.1001 -1.0000 -1.0000 5400381 1582343662.10 151.4604 60.0029 32.0000 1.9920 1.9946 418.7036 419.3721 0.1001 -1.0000 -1.0000 5400459 1582343662.20 151.4604 60.0029 32.0000 1.9915 1.9942 418.6714 419.3387 0.1000 -1.0000 -1.0000 5400522 1582343662.30 151.4604 60.0029 32.0000 1.9928 1.9954 418.6208 419.2882 0.1000 -1.0000 -1.0000 5400584 1582343662.40 151.4790 60.0029 32.0000 1.9922 1.9948 418.5218 419.1897 0.1001 -1.0000 -1.0000 5400662 1582343662.50 151.4790 60.0029 32.0000 1.9923 1.9949 418.7021 419.3704 0.1001 -1.0000 -1.0000 5400725 1582343662.60 151.4790 60.0029 32.0000 1.9926 1.9952 418.6890 419.3576 0.1001 -1.0000 -1.0000 5400803 1582343662.70 151.4790 60.0029 32.0000 1.9935 1.9961 418.4924 419.1601 0.1000 -1.0000 -1.0000 5400866 1582343662.80 151.4790 60.0029 32.0000 1.9926 1.9952 418.4513 419.1185 0.1000 -1.0000 -1.0000 5400928 1582343662.90 151.4944 60.0029 32.0000 1.9917 1.9943 418.6821 419.3496 0.1001 -1.0000 -1.0000 5400991 1582343663.00 151.6023 60.0029 32.0000 1.9917 1.9943 418.7353 419.4039 0.1002 -1.0000 -1.0000 5401053 1582343663.10 151.6023 60.0029 32.0000 1.9934 1.9960 418.5149 419.1832 0.1002 -1.0000 -1.0000 5401131 1582343663.20 151.6023 60.0029 32.0000 1.9931 1.9957 418.4834 419.1521 0.1001 -1.0000 -1.0000 5401194 1582343663.30 151.6023 60.0029 32.0000 1.9921 1.9947 418.5635 419.2312 0.1002 -1.0000 -1.0000 5401256 1582343663.40 151.6023 60.0029 32.0000 1.9917 1.9943 418.6649 419.3322 0.0999 -1.0000 -1.0000 5401319 1582343663.50 151.5496 60.0029 32.0000 1.9921 1.9947 418.4374 419.1048 0.1001 -1.0000 -1.0000 5401506 1582343663.60 151.5496 60.0029 32.0000 1.9925 1.9951 418.3950 419.0629 0.1001 -1.0000 -1.0000 5401569 1582343663.70 151.5496 60.0029 32.0000 1.9924 1.9950 418.5203 419.1880 0.1000 -1.0000 -1.0000 5401631 1582343663.80 151.5496 60.0029 32.0000 1.9919 1.9945 418.6109 419.2783 0.1000 -1.0000 -1.0000 5401709 1582343663.90 151.5496 60.0029 32.0000 1.9923 1.9950 418.6105 419.2781 0.1001 -1.0000 -1.0000 5401772 1582343664.00 151.5458 60.0029 32.0000 1.9926 1.9952 418.4925 419.1605 0.1001 -1.0000 -1.0000 5401834 1582343664.10 151.5345 60.0029 32.0000 1.9921 1.9947 418.5101 419.1773 0.0999 -1.0000 -1.0000 5401912 1582343664.20 151.5345 60.0029 32.0000 1.9917 1.9943 418.6764 419.3453 0.1001 -1.0000 -1.0000 5401975 1582343664.30 151.5345 60.0029 32.0000 1.9915 1.9941 418.6478 419.3151 0.1000 -1.0000 -1.0000 5402037 1582343664.40 151.5345 60.0029 32.0000 1.9926 1.9952 418.4677 419.1348 0.1000 -1.0000 -1.0000 5402100 1582343664.50 151.5345 60.0029 32.0000 1.9928 1.9955 418.4024 419.0695 0.1000 -1.0000 -1.0000 5402178 1582343664.60 151.4460 60.0029 32.0000 1.9929 1.9955 418.5314 419.1981 0.1000 -1.0000 -1.0000 5402241 1582343664.70 151.4460 60.0029 32.0000 1.9928 1.9954 418.5371 419.2053 0.1001 -1.0000 -1.0000 5402303 1582343664.80 151.4460 60.0029 32.0000 1.9930 1.9956 418.4002 419.0679 0.1001 -1.0000 -1.0000 5402366 1582343664.90 151.4460 60.0029 32.0000 1.9925 1.9951 418.4930 419.1607 0.1001 -1.0000 -1.0000 5402444 1582343665.00 151.4460 60.0029 32.0000 1.9922 1.9948 418.7405 419.4098 0.1003 -1.0000 -1.0000 5403022 1582343665.10 151.4460 60.0029 32.0000 1.9913 1.9939 418.6315 419.3001 0.1001 -1.0000 -1.0000 5403084 1582343665.20 151.4696 60.0029 32.0000 1.9928 1.9954 418.4344 419.1019 0.1001 -1.0000 -1.0000 5403162 1582343665.30 151.4696 60.0029 32.0000 1.9931 1.9957 418.4710 419.1394 0.1000 -1.0000 -1.0000 5403225 1582343665.40 151.4696 60.0029 32.0000 1.9921 1.9947 418.6826 419.3498 0.1000 -1.0000 -1.0000 5403287 1582343665.50 151.4696 60.0029 32.0000 1.9921 1.9947 418.6493 419.3172 0.1000 -1.0000 -1.0000 5403491 1582343665.60 151.4696 60.0029 32.0000 1.9921 1.9947 418.5502 419.2168 0.1000 -1.0000 -1.0000 5403553 1582343665.70 151.4940 60.0029 32.0000 1.9926 1.9953 418.5023 419.1698 0.0999 -1.0000 -1.0000 5403616 1582343665.80 151.4983 60.0029 32.0000 1.9920 1.9946 418.6045 419.2722 0.1002 -1.0000 -1.0000 5403678 1582343665.90 151.4983 60.0029 32.0000 1.9917 1.9943 418.6093 419.2771 0.1000 -1.0000 -1.0000 5403741 1582343666.00 151.4983 60.0029 32.0000 1.9930 1.9956 418.4892 419.1561 0.1000 -1.0000 -1.0000 5403912 1582343666.10 151.4983 60.0029 32.0000 1.9924 1.9950 418.4927 419.1599 0.1000 -1.0000 -1.0000 5403991 1582343666.20 151.4988 60.0029 32.0000 1.9918 1.9944 418.6810 419.3477 0.0998 -1.0000 -1.0000 5404053 1582343666.30 151.5309 60.0029 32.0000 1.9913 1.9939 418.6472 419.3146 0.1000 -1.0000 -1.0000 5404116 1582343666.40 151.5309 60.0029 32.0000 1.9920 1.9946 418.6447 419.3124 0.1000 -1.0000 -1.0000 5404194 1582343666.50 151.5309 60.0029 32.0000 1.9922 1.9948 418.4928 419.1592 0.0999 -1.0000 -1.0000 5404475 1582343666.60 151.5309 60.0029 32.0000 1.9919 1.9945 418.4673 419.1339 0.0999 -1.0000 -1.0000 5404553 1582343666.70 151.5309 60.0029 32.0000 1.9911 1.9937 418.6170 419.2836 0.1000 -1.0000 -1.0000 5404616 1582343666.80 151.3939 60.0029 32.0000 1.9910 1.9936 418.6515 419.3187 0.0999 -1.0000 -1.0000 5404678 1582343666.90 151.3939 60.0029 32.0000 1.9914 1.9940 418.5315 419.1996 0.1001 -1.0000 -1.0000 5404741 1582343667.00 151.3939 60.0029 32.0000 1.9916 1.9942 418.4625 419.1306 0.1001 -1.0000 -1.0000 5404803 1582343667.10 151.3939 60.0029 32.0000 1.9912 1.9938 418.5714 419.2388 0.1000 -1.0000 -1.0000 5405428 1582343667.20 151.3939 60.0029 32.0000 1.9909 1.9935 418.5766 419.2435 0.0999 -1.0000 -1.0000 5405506 1582343667.30 151.3939 60.0029 32.0000 1.9917 1.9943 418.4785 419.1458 0.1001 -1.0000 -1.0000 5405569 1582343667.40 151.3935 60.0029 32.0000 1.9920 1.9946 418.3983 419.0654 0.1000 -1.0000 -1.0000 5405631 1582343667.50 151.3776 60.0029 32.0000 1.9917 1.9943 418.4288 419.0952 0.0999 -1.0000 -1.0000 5405709 1582343667.60 151.3776 60.0029 32.0000 1.9916 1.9942 418.5798 419.2476 0.1001 -1.0000 -1.0000 5405772 1582343667.70 151.3776 60.0029 32.0000 1.9917 1.9943 418.5980 419.2666 0.1002 -1.0000 -1.0000 5405834 1582343667.80 151.3776 60.0029 32.0000 1.9919 1.9945 418.4918 419.1597 0.1001 -1.0000 -1.0000 5405912 1582343667.90 151.3776 60.0029 32.0000 1.9923 1.9949 418.3772 419.0438 0.1000 -1.0000 -1.0000 5405975 1582343668.00 151.3519 60.0029 32.0000 1.9918 1.9944 418.4711 419.1389 0.1000 -1.0000 -1.0000 5406037 1582343668.10 151.3519 60.0029 32.0000 1.9912 1.9938 418.5411 419.2086 0.1001 -1.0000 -1.0000 5406225 1582343668.20 151.3519 60.0029 32.0000 1.9921 1.9948 418.4571 419.1247 0.1001 -1.0000 -1.0000 5406287 1582343668.30 151.3519 60.0029 32.0000 1.9917 1.9943 418.5072 419.1755 0.1002 -1.0000 -1.0000 5406350 1582343668.40 151.3519 60.0029 32.0000 1.9921 1.9947 418.6550 419.3230 0.1000 -1.0000 -1.0000 5406428 1582343668.50 151.4243 60.0029 32.0000 1.9929 1.9955 418.6738 419.3409 0.0999 -1.0000 -1.0000 5406491 1582343668.60 151.4606 60.0029 32.0000 1.9927 1.9953 418.5080 419.1757 0.1001 -1.0000 -1.0000 5406662 1582343668.70 151.4606 60.0029 32.0000 1.9918 1.9944 418.6037 419.2714 0.1001 -1.0000 -1.0000 5406725 1582343668.80 151.4606 60.0029 32.0000 1.9913 1.9939 418.6516 419.3189 0.0999 -1.0000 -1.0000 5406787 1582343668.90 151.4606 60.0029 32.0000 1.9924 1.9950 418.4502 419.1177 0.1001 -1.0000 -1.0000 5406866 1582343669.00 151.4606 60.0029 32.0000 1.9928 1.9955 418.4224 419.0907 0.1001 -1.0000 -1.0000 5406928 1582343669.10 151.5006 60.0029 32.0000 1.9920 1.9946 418.6077 419.2753 0.1000 -1.0000 -1.0000 5407662 1582343669.20 151.5006 60.0029 32.0000 1.9915 1.9942 418.6368 419.3039 0.0999 -1.0000 -1.0000 5407741 1582343669.30 151.5006 60.0029 32.0000 1.9917 1.9943 418.4479 419.1148 0.1000 -1.0000 -1.0000 5407803 1582343669.40 151.5006 60.0029 32.0000 1.9917 1.9943 418.5730 419.2396 0.0999 -1.0000 -1.0000 5407866 1582343669.50 151.5006 60.0029 32.0000 1.9909 1.9935 418.6359 419.3029 0.1000 -1.0000 -1.0000 5407944 1582343669.60 151.4394 60.0028 32.0000 1.9918 1.9944 418.5537 419.2212 0.1001 -1.0000 -1.0000 5408006 1582343669.70 151.4394 60.0028 32.0000 1.9921 1.9947 418.4799 419.1477 0.1001 -1.0000 -1.0000 5408069 1582343669.80 151.4394 60.0028 32.0000 1.9924 1.9950 418.6261 419.2945 0.1001 -1.0000 -1.0000 5408131 1582343669.90 151.4394 60.0028 32.0000 1.9915 1.9941 418.6467 419.3144 0.1000 -1.0000 -1.0000 5408194 1582343670.00 151.4394 60.0028 32.0000 1.9913 1.9939 418.6951 419.3635 0.1001 -1.0000 -1.0000 5408272 1582343670.10 151.4394 60.0028 32.0000 1.9920 1.9946 418.4584 419.1256 0.0999 -1.0000 -1.0000 5408334 1582343670.20 151.4394 60.0028 32.0000 1.9927 1.9953 418.4712 419.1369 0.0998 -1.0000 -1.0000 5408397 1582343670.30 151.4564 60.0028 32.0000 1.9926 1.9952 418.5582 419.2259 0.1001 -1.0000 -1.0000 5408459 1582343670.40 151.4564 60.0028 32.0000 1.9919 1.9945 418.6856 419.3528 0.1000 -1.0000 -1.0000 5408537 1582343670.50 151.4564 60.0028 32.0000 1.9922 1.9948 418.4690 419.1366 0.1000 -1.0000 -1.0000 5408600 1582343670.60 151.4564 60.0028 32.0000 1.9925 1.9951 418.5886 419.2562 0.1000 -1.0000 -1.0000 5408678 1582343670.70 151.4564 60.0028 32.0000 1.9917 1.9943 418.6409 419.3089 0.1001 -1.0000 -1.0000 5408741 1582343670.80 151.4809 60.0028 32.0000 1.9923 1.9949 418.5593 419.2272 0.1001 -1.0000 -1.0000 5408803 1582343670.90 151.4944 60.0028 32.0000 1.9926 1.9952 418.5129 419.1803 0.1000 -1.0000 -1.0000 5408866 1582343671.00 151.4944 60.0028 32.0000 1.9925 1.9951 418.4897 419.1572 0.1000 -1.0000 -1.0000 5408928 1582343671.10 151.4944 60.0028 32.0000 1.9917 1.9944 418.5748 419.2417 0.1000 -1.0000 -1.0000 5408991 1582343671.20 151.4944 60.0028 32.0000 1.9907 1.9933 418.6438 419.3112 0.1000 -1.0000 -1.0000 5409069 1582343671.30 151.4944 60.0028 32.0000 1.9922 1.9948 418.4865 419.1543 0.1001 -1.0000 -1.0000 5409131 1582343671.40 151.5026 60.0028 32.0000 1.9926 1.9953 418.4678 419.1354 0.1000 -1.0000 -1.0000 5409194 1582343671.50 151.5381 60.0028 32.0000 1.9923 1.9949 418.5592 419.2264 0.1000 -1.0000 -1.0000 5409272 1582343671.60 151.5381 60.0028 32.0000 1.9918 1.9944 418.6108 419.2780 0.1000 -1.0000 -1.0000 5409335 1582343671.70 151.5381 60.0028 32.0000 1.9922 1.9949 418.4321 419.0988 0.1000 -1.0000 -1.0000 5410022 1582343671.80 151.5381 60.0028 32.0000 1.9922 1.9948 418.3854 419.0529 0.1000 -1.0000 -1.0000 5410116 1582343671.90 151.5381 60.0028 32.0000 1.9923 1.9949 418.5084 419.1758 0.1001 -1.0000 -1.0000 5410162 1582343672.00 151.4447 60.0028 32.0000 1.9917 1.9943 418.6128 419.2806 0.1001 -1.0000 -1.0000 5410225 1582343672.10 151.4447 60.0028 32.0000 1.9917 1.9943 418.5960 419.2629 0.0999 -1.0000 -1.0000 5410303 1582343672.20 151.4447 60.0028 32.0000 1.9923 1.9949 418.4700 419.1368 0.1000 -1.0000 -1.0000 5410366 1582343672.30 151.4447 60.0028 32.0000 1.9919 1.9945 418.4699 419.1374 0.1001 -1.0000 -1.0000 5410428 1582343672.40 151.4447 60.0028 32.0000 1.9915 1.9941 418.6235 419.2910 0.1000 -1.0000 -1.0000 5410506 1582343672.50 151.4495 60.0028 32.0000 1.9920 1.9946 418.6586 419.3262 0.1000 -1.0000 -1.0000 5410569 1582343672.60 151.4841 60.0028 32.0000 1.9920 1.9946 418.5531 419.2200 0.0999 -1.0000 -1.0000 5410647 1582343672.70 151.4841 60.0028 32.0000 1.9929 1.9955 418.4127 419.0802 0.1001 -1.0000 -1.0000 5410694 1582343672.80 151.4841 60.0028 32.0000 1.9917 1.9943 418.6251 419.2932 0.1001 -1.0000 -1.0000 5410772 1582343672.90 151.4841 60.0028 32.0000 1.9920 1.9946 418.5872 419.2549 0.1000 -1.0000 -1.0000 5410834 1582343673.00 151.4841 60.0028 32.0000 1.9924 1.9950 418.4703 419.1377 0.1000 -1.0000 -1.0000 5410897 1582343673.10 151.5676 60.0028 32.0000 1.9918 1.9945 418.5135 419.1795 0.0999 -1.0000 -1.0000 5410959 1582343673.20 151.5676 60.0028 32.0000 1.9919 1.9945 418.6515 419.3184 0.0999 -1.0000 -1.0000 5411209 1582343673.30 151.5676 60.0028 32.0000 1.9925 1.9951 418.6935 419.3612 0.1001 -1.0000 -1.0000 5411272 1582343673.40 151.5676 60.0028 32.0000 1.9930 1.9956 418.6216 419.2891 0.1000 -1.0000 -1.0000 5411335 1582343673.50 151.5676 60.0028 32.0000 1.9934 1.9960 418.5346 419.2024 0.1000 -1.0000 -1.0000 5411412 1582343673.60 151.5542 60.0028 32.0000 1.9924 1.9950 418.6667 419.3333 0.0998 -1.0000 -1.0000 5411475 1582343673.70 151.5499 60.0028 32.0000 1.9919 1.9945 418.7561 419.4245 0.1001 -1.0000 -1.0000 5411538 1582343673.80 151.5499 60.0028 32.0000 1.9919 1.9945 418.6213 419.2889 0.1001 -1.0000 -1.0000 5411662 1582343673.90 151.5499 60.0028 32.0000 1.9923 1.9949 418.5315 419.1993 0.1001 -1.0000 -1.0000 5411741 1582343674.00 151.5499 60.0028 32.0000 1.9919 1.9945 418.6561 419.3235 0.1000 -1.0000 -1.0000 5411803 1582343674.10 151.5499 60.0028 32.0000 1.9919 1.9945 418.6976 419.3654 0.1000 -1.0000 -1.0000 5411866 1582343674.20 151.5272 60.0028 32.0000 1.9920 1.9946 418.5335 419.2008 0.1000 -1.0000 -1.0000 5411928 1582343674.30 151.5272 60.0028 32.0000 1.9923 1.9950 418.4929 419.1601 0.1000 -1.0000 -1.0000 5412178 1582343674.40 151.5272 60.0028 32.0000 1.9927 1.9953 418.4804 419.1479 0.1001 -1.0000 -1.0000 5412256 1582343674.50 151.5272 60.0028 32.0000 1.9917 1.9943 418.5968 419.2645 0.1000 -1.0000 -1.0000 5412319 1582343674.60 151.5272 60.0028 32.0000 1.9927 1.9953 418.6515 419.3188 0.1000 -1.0000 -1.0000 5412381 1582343674.70 151.5272 60.0028 32.0000 1.9928 1.9954 418.4685 419.1356 0.1000 -1.0000 -1.0000 5412444 1582343674.80 151.5073 60.0025 32.0000 1.9926 1.9952 418.5330 419.2006 0.1000 -1.0000 -1.0000 5412928 1582343674.90 151.5073 60.0025 32.0000 1.9920 1.9946 418.7633 419.4310 0.1000 -1.0000 -1.0000 5413006 1582343675.00 151.5073 60.0025 32.0000 1.9923 1.9950 418.6265 419.2942 0.1001 -1.0000 -1.0000 5413069 1582343675.10 151.5073 60.0025 32.0000 1.9932 1.9958 418.5777 419.2457 0.1001 -1.0000 -1.0000 5413131 1582343675.20 151.5073 60.0025 32.0000 1.9921 1.9947 418.6541 419.3221 0.1001 -1.0000 -1.0000 5413194 1582343675.30 151.5312 60.0025 32.0000 1.9924 1.9950 418.6743 419.3420 0.1000 -1.0000 -1.0000 5413444 1582343675.40 151.5338 60.0025 32.0000 1.9928 1.9955 418.5149 419.1826 0.1001 -1.0000 -1.0000 5413506 1582343675.50 151.5338 60.0025 32.0000 1.9928 1.9954 418.4011 419.0693 0.1002 -1.0000 -1.0000 5413584 1582343675.60 151.5338 60.0025 32.0000 1.9927 1.9954 418.7176 419.3854 0.1000 -1.0000 -1.0000 5413647 1582343675.70 151.5338 60.0025 32.0000 1.9925 1.9951 418.7679 419.4352 0.1000 -1.0000 -1.0000 5413709 1582343675.80 151.5344 60.0025 32.0000 1.9929 1.9955 418.4943 419.1615 0.1000 -1.0000 -1.0000 5413944 1582343675.90 151.5378 60.0025 32.0000 1.9921 1.9948 418.4199 419.0874 0.1000 -1.0000 -1.0000 5414006 1582343676.00 151.5378 60.0025 32.0000 1.9918 1.9944 418.6476 419.3149 0.1000 -1.0000 -1.0000 5414069 1582343676.10 151.5378 60.0025 32.0000 1.9918 1.9944 418.5745 419.2427 0.1002 -1.0000 -1.0000 5414147 1582343676.20 151.5378 60.0025 32.0000 1.9926 1.9952 418.4974 419.1656 0.1002 -1.0000 -1.0000 5414209 1582343676.30 151.5378 60.0025 32.0000 1.9923 1.9949 418.6062 419.2745 0.1001 -1.0000 -1.0000 5414397 1582343676.40 151.5116 60.0025 32.0000 1.9924 1.9950 418.6170 419.2851 0.1001 -1.0000 -1.0000 5414475 1582343676.50 151.5076 60.0025 32.0000 1.9927 1.9953 418.4999 419.1680 0.1001 -1.0000 -1.0000 5414537 1582343676.60 151.5076 60.0025 32.0000 1.9922 1.9948 418.5595 419.2277 0.1001 -1.0000 -1.0000 5414600 1582343676.70 151.5076 60.0025 32.0000 1.9917 1.9943 418.6908 419.3591 0.1001 -1.0000 -1.0000 5414662 1582343676.80 151.5076 60.0025 32.0000 1.9916 1.9943 418.5828 419.2508 0.1001 -1.0000 -1.0000 5414725 1582343676.90 151.5076 60.0025 32.0000 1.9916 1.9943 418.5338 419.2013 0.1000 -1.0000 -1.0000 5415006 1582343677.00 151.4738 60.0025 32.0000 1.9927 1.9954 418.4457 419.1127 0.1000 -1.0000 -1.0000 5415069 1582343677.10 151.4738 60.0025 32.0000 1.9929 1.9955 418.4958 419.1630 0.1000 -1.0000 -1.0000 5415131 1582343677.20 151.4738 60.0025 32.0000 1.9917 1.9943 418.5945 419.2629 0.1001 -1.0000 -1.0000 5415209 1582343677.30 151.4738 60.0025 32.0000 1.9920 1.9946 418.6193 419.2869 0.1001 -1.0000 -1.0000 5415272 1582343677.40 151.4738 60.0025 32.0000 1.9921 1.9947 418.5132 419.1814 0.1002 -1.0000 -1.0000 5415334 1582343677.50 151.4537 60.0025 32.0000 1.9918 1.9945 418.5426 419.2105 0.1001 -1.0000 -1.0000 5415397 1582343677.60 151.4013 60.0025 32.0000 1.9918 1.9944 418.7628 419.4312 0.1001 -1.0000 -1.0000 5415459 1582343677.70 151.4013 60.0025 32.0000 1.9922 1.9948 418.5569 419.2250 0.1001 -1.0000 -1.0000 5415522 1582343677.80 151.4013 60.0025 32.0000 1.9929 1.9955 418.4299 419.0980 0.1002 -1.0000 -1.0000 5415600 1582343677.90 151.4013 60.0025 32.0000 1.9924 1.9950 418.5664 419.2343 0.1001 -1.0000 -1.0000 5416287 1582343678.00 151.4013 60.0025 32.0000 1.9920 1.9946 418.6329 419.3009 0.1001 -1.0000 -1.0000 5416350 1582343678.10 151.5268 60.0025 32.0000 1.9922 1.9949 418.6719 419.3401 0.1001 -1.0000 -1.0000 5416428 1582343678.20 151.5268 60.0025 32.0000 1.9934 1.9960 418.4088 419.0765 0.1001 -1.0000 -1.0000 5416491 1582343678.30 151.5268 60.0025 32.0000 1.9931 1.9957 418.4214 419.0893 0.1001 -1.0000 -1.0000 5416553 1582343678.40 151.5268 60.0025 32.0000 1.9917 1.9943 418.6484 419.3162 0.1001 -1.0000 -1.0000 5416616 1582343678.50 151.5268 60.0025 32.0000 1.9916 1.9942 418.7043 419.3728 0.1002 -1.0000 -1.0000 5416678 1582343678.60 151.5373 60.0025 32.0000 1.9923 1.9949 418.4228 419.0912 0.1001 -1.0000 -1.0000 5416756 1582343678.70 151.5379 60.0025 32.0000 1.9919 1.9945 418.4669 419.1341 0.1001 -1.0000 -1.0000 5416819 1582343678.80 151.5379 60.0025 32.0000 1.9922 1.9948 418.6589 419.3271 0.1001 -1.0000 -1.0000 5416881 1582343678.90 151.5379 60.0025 32.0000 1.9917 1.9944 418.5616 419.2293 0.1001 -1.0000 -1.0000 5416959 1582343679.00 151.5379 60.0025 32.0000 1.9929 1.9955 418.3939 419.0628 0.1003 -1.0000 -1.0000 5417022 1582343679.10 151.5379 60.0025 32.0000 1.9926 1.9952 418.5717 419.2402 0.1001 -1.0000 -1.0000 5417084 1582343679.20 151.4573 60.0028 32.0000 1.9912 1.9938 418.6151 419.2833 0.1001 -1.0000 -1.0000 5417147 1582343679.30 151.4573 60.0028 32.0000 1.9920 1.9946 418.5863 419.2532 0.1000 -1.0000 -1.0000 5417209 1582343679.40 151.4573 60.0028 32.0000 1.9922 1.9948 418.2911 418.9584 0.1001 -1.0000 -1.0000 5417444 1582343679.50 151.4573 60.0028 32.0000 1.9925 1.9951 418.4103 419.0780 0.1001 -1.0000 -1.0000 5417522 1582343679.60 151.4573 60.0028 32.0000 1.9912 1.9938 418.4833 419.1514 0.1001 -1.0000 -1.0000 5417584 1582343679.70 151.4573 60.0028 32.0000 1.9914 1.9940 418.5074 419.1753 0.1001 -1.0000 -1.0000 5417647 1582343679.80 151.4573 60.0028 32.0000 1.9924 1.9950 418.4240 419.0918 0.1001 -1.0000 -1.0000 5417725 1582343679.90 151.4573 60.0028 32.0000 1.9922 1.9948 418.5638 419.2311 0.1000 -1.0000 -1.0000 5417959 1582343680.00 151.4573 60.0028 32.0000 1.9913 1.9939 418.6372 419.3054 0.1001 -1.0000 -1.0000 5418022 1582343680.10 151.4573 60.0028 32.0000 1.9924 1.9950 418.6276 419.2956 0.1001 -1.0000 -1.0000 5418100 1582343680.20 151.4573 60.0028 32.0000 1.9929 1.9955 418.4397 419.1078 0.1001 -1.0000 -1.0000 5418162 1582343680.30 151.4573 60.0028 32.0000 1.9920 1.9947 418.4801 419.1475 0.1000 -1.0000 -1.0000 5418225 1582343680.40 151.4812 60.0028 32.0000 1.9919 1.9945 418.6801 419.3481 0.1001 -1.0000 -1.0000 5418584 1582343680.50 151.4812 60.0028 32.0000 1.9914 1.9940 418.6758 419.3435 0.1000 -1.0000 -1.0000 5418647 1582343680.60 151.4812 60.0028 32.0000 1.9931 1.9957 418.4468 419.1144 0.1001 -1.0000 -1.0000 5418709 1582343680.70 151.4812 60.0028 32.0000 1.9922 1.9948 418.4107 419.0765 0.0999 -1.0000 -1.0000 5418772 1582343680.80 151.4812 60.0028 32.0000 1.9918 1.9944 418.5650 419.2321 0.1000 -1.0000 -1.0000 5418834 1582343680.90 151.4812 60.0028 32.0000 1.9923 1.9949 418.4846 419.1522 0.1001 -1.0000 -1.0000 5419022 1582343681.00 151.6127 60.0028 32.0000 1.9932 1.9959 418.3753 419.0426 0.1000 -1.0000 -1.0000 5419084 1582343681.10 151.6127 60.0028 32.0000 1.9924 1.9950 418.6292 419.2976 0.1001 -1.0000 -1.0000 5419147 1582343681.20 151.6127 60.0028 32.0000 1.9920 1.9946 418.7598 419.4274 0.1000 -1.0000 -1.0000 5419225 1582343681.30 151.6127 60.0028 32.0000 1.9931 1.9958 418.5893 419.2556 0.0998 -1.0000 -1.0000 5419287 1582343681.40 151.6127 60.0028 32.0000 1.9927 1.9953 418.4582 419.1248 0.1000 -1.0000 -1.0000 5419350 1582343681.50 151.6100 60.0028 32.0000 1.9924 1.9951 418.5089 419.1768 0.1001 -1.0000 -1.0000 5419928 1582343681.60 151.5285 60.0028 32.0000 1.9903 1.9929 418.6805 419.3482 0.1000 -1.0000 -1.0000 5419991 1582343681.70 151.5285 60.0028 32.0000 1.9916 1.9942 418.4918 419.1573 0.0998 -1.0000 -1.0000 5420053 1582343681.80 151.5285 60.0028 32.0000 1.9927 1.9954 418.4057 419.0721 0.1000 -1.0000 -1.0000 5420131 1582343681.90 151.5285 60.0028 32.0000 1.9924 1.9950 418.5086 419.1756 0.0999 -1.0000 -1.0000 5420194 1582343682.00 151.5285 60.0028 32.0000 1.9921 1.9948 418.6950 419.3632 0.1001 -1.0000 -1.0000 5420256 1582343682.10 151.4420 60.0028 32.0000 1.9922 1.9948 418.4882 419.1554 0.1000 -1.0000 -1.0000 5420334 1582343682.20 151.4420 60.0028 32.0000 1.9920 1.9946 418.4852 419.1523 0.1000 -1.0000 -1.0000 5420397 1582343682.30 151.4420 60.0028 32.0000 1.9924 1.9950 418.5256 419.1914 0.0998 -1.0000 -1.0000 5420459 1582343682.40 151.4420 60.0028 32.0000 1.9920 1.9946 418.7398 419.4078 0.1001 -1.0000 -1.0000 5420537 1582343682.50 151.4420 60.0028 32.0000 1.9927 1.9953 418.4898 419.1570 0.0999 -1.0000 -1.0000 5420600 1582343682.60 151.4851 60.0028 32.0000 1.9926 1.9952 418.4786 419.1463 0.1001 -1.0000 -1.0000 5420678 1582343682.70 151.5053 60.0028 32.0000 1.9925 1.9951 418.5284 419.1965 0.1001 -1.0000 -1.0000 5420741 1582343682.80 151.5053 60.0028 32.0000 1.9916 1.9943 418.6239 419.2913 0.1000 -1.0000 -1.0000 5420803 1582343682.90 151.5053 60.0028 32.0000 1.9926 1.9952 418.6151 419.2833 0.1001 -1.0000 -1.0000 5420866 1582343683.00 151.5053 60.0028 32.0000 1.9933 1.9959 418.4174 419.0844 0.1000 -1.0000 -1.0000 5420944 1582343683.10 151.5053 60.0028 32.0000 1.9932 1.9958 418.4576 419.1245 0.0999 -1.0000 -1.0000 5421006 1582343683.20 151.5270 60.0028 32.0000 1.9920 1.9946 418.5870 419.2542 0.1000 -1.0000 -1.0000 5421069 1582343683.30 151.5270 60.0028 32.0000 1.9918 1.9944 418.6216 419.2888 0.0999 -1.0000 -1.0000 5421131 1582343683.40 151.5270 60.0028 32.0000 1.9925 1.9951 418.5134 419.1812 0.1000 -1.0000 -1.0000 5421194 1582343683.50 151.5270 60.0028 32.0000 1.9923 1.9949 418.4416 419.1087 0.1000 -1.0000 -1.0000 5421428 1582343683.60 151.5270 60.0028 32.0000 1.9921 1.9947 418.5908 419.2583 0.1000 -1.0000 -1.0000 5421491 1582343683.70 151.5270 60.0028 32.0000 1.9923 1.9949 418.6584 419.3256 0.1000 -1.0000 -1.0000 5421553 1582343683.80 151.5257 60.0028 32.0000 1.9919 1.9945 418.6345 419.3024 0.1000 -1.0000 -1.0000 5421631 1582343683.90 151.5191 60.0028 32.0000 1.9929 1.9955 418.4791 419.1452 0.0998 -1.0000 -1.0000 5421694 1582343684.00 151.5191 60.0028 32.0000 1.9921 1.9947 418.6025 419.2693 0.0999 -1.0000 -1.0000 5422194 1582343684.10 151.5191 60.0028 32.0000 1.9918 1.9944 418.7322 419.3999 0.1001 -1.0000 -1.0000 5422256 1582343684.20 151.5191 60.0028 32.0000 1.9917 1.9943 418.6503 419.3183 0.1000 -1.0000 -1.0000 5422319 1582343684.30 151.5191 60.0028 32.0000 1.9922 1.9948 418.4659 419.1341 0.1001 -1.0000 -1.0000 5422397 1582343684.40 151.5218 60.0028 32.0000 1.9914 1.9941 418.5459 419.2124 0.0998 -1.0000 -1.0000 5422459 1582343684.50 151.5218 60.0028 32.0000 1.9918 1.9944 418.7061 419.3725 0.0999 -1.0000 -1.0000 5422694 1582343684.60 151.5218 60.0028 32.0000 1.9923 1.9949 418.6669 419.3342 0.0999 -1.0000 -1.0000 5422772 1582343684.70 151.5218 60.0028 32.0000 1.9927 1.9953 418.5339 419.1999 0.0998 -1.0000 -1.0000 5422819 1582343684.80 151.5218 60.0028 32.0000 1.9922 1.9948 418.4404 419.1063 0.0999 -1.0000 -1.0000 5422897 1582343684.90 151.4805 60.0026 32.0000 1.9916 1.9942 418.5974 419.2644 0.0999 -1.0000 -1.0000 5422959 1582343685.00 151.4805 60.0026 32.0000 1.9919 1.9945 418.6175 419.2851 0.1001 -1.0000 -1.0000 5423022 1582343685.10 151.4805 60.0026 32.0000 1.9930 1.9956 418.6478 419.3161 0.1001 -1.0000 -1.0000 5423084 1582343685.20 151.4805 60.0026 32.0000 1.9934 1.9960 418.5227 419.1908 0.1001 -1.0000 -1.0000 5423162 1582343685.30 151.4805 60.0026 32.0000 1.9925 1.9951 418.6352 419.3019 0.0998 -1.0000 -1.0000 5423225 1582343685.40 151.4805 60.0026 32.0000 1.9917 1.9943 418.6546 419.3210 0.0999 -1.0000 -1.0000 5423287 1582343685.50 151.5080 60.0026 32.0000 1.9913 1.9939 418.5733 419.2409 0.1000 -1.0000 -1.0000 5423350 1582343685.60 151.5080 60.0026 32.0000 1.9924 1.9950 418.4644 419.1314 0.0999 -1.0000 -1.0000 5423506 1582343685.70 151.5080 60.0026 32.0000 1.9922 1.9948 418.7283 419.3961 0.1000 -1.0000 -1.0000 5423569 1582343685.80 151.5080 60.0026 32.0000 1.9923 1.9949 418.7007 419.3673 0.1000 -1.0000 -1.0000 5423647 1582343685.90 151.5080 60.0026 32.0000 1.9930 1.9956 418.4778 419.1448 0.0999 -1.0000 -1.0000 5423709 1582343686.00 151.5526 60.0026 32.0000 1.9921 1.9948 418.5782 419.2454 0.1001 -1.0000 -1.0000 5423772 1582343686.10 151.5526 60.0026 32.0000 1.9916 1.9942 418.7117 419.3790 0.0999 -1.0000 -1.0000 5424256 1582343686.20 151.5526 60.0026 32.0000 1.9914 1.9940 418.5915 419.2582 0.0999 -1.0000 -1.0000 5424319 1582343686.30 151.5526 60.0026 32.0000 1.9930 1.9956 418.4215 419.0882 0.0999 -1.0000 -1.0000 5424381 1582343686.40 151.5526 60.0026 32.0000 1.9922 1.9948 418.3958 419.0639 0.1001 -1.0000 -1.0000 5424459 1582343686.50 151.5526 60.0026 32.0000 1.9921 1.9947 418.5363 419.2030 0.1000 -1.0000 -1.0000 5424522 1582343686.60 151.5526 60.0026 32.0000 1.9913 1.9939 418.5821 419.2489 0.0999 -1.0000 -1.0000 5424756 1582343686.70 151.5150 60.0026 32.0000 1.9924 1.9950 418.5226 419.1895 0.1000 -1.0000 -1.0000 5424819 1582343686.80 151.5150 60.0026 32.0000 1.9927 1.9953 418.4950 419.1617 0.1000 -1.0000 -1.0000 5424897 1582343686.90 151.5150 60.0026 32.0000 1.9915 1.9941 418.6473 419.3150 0.1000 -1.0000 -1.0000 5424959 1582343687.00 151.5150 60.0026 32.0000 1.9919 1.9945 418.6109 419.2781 0.0999 -1.0000 -1.0000 5425022 1582343687.10 151.5150 60.0026 32.0000 1.9931 1.9957 418.4501 419.1177 0.1001 -1.0000 -1.0000 5425084 1582343687.20 151.4866 60.0026 32.0000 1.9925 1.9951 418.4489 419.1158 0.0999 -1.0000 -1.0000 5425162 1582343687.30 151.4773 60.0026 32.0000 1.9919 1.9945 418.5958 419.2629 0.1000 -1.0000 -1.0000 5425225 1582343687.40 151.4773 60.0026 32.0000 1.9915 1.9941 418.6464 419.3135 0.1000 -1.0000 -1.0000 5425287 1582343687.50 151.4773 60.0026 32.0000 1.9925 1.9951 418.5354 419.2024 0.1000 -1.0000 -1.0000 5425366 1582343687.60 151.4773 60.0026 32.0000 1.9933 1.9959 418.4276 419.0943 0.0999 -1.0000 -1.0000 5425662 1582343687.70 151.4773 60.0026 32.0000 1.9931 1.9957 418.4668 419.1332 0.0999 -1.0000 -1.0000 5425725 1582343687.80 151.5187 60.0026 32.0000 1.9920 1.9946 418.5103 419.1774 0.0999 -1.0000 -1.0000 5425803 1582343687.90 151.5187 60.0026 32.0000 1.9931 1.9957 418.4594 419.1262 0.1000 -1.0000 -1.0000 5425866 1582343688.00 151.5187 60.0026 32.0000 1.9931 1.9957 418.4582 419.1249 0.0999 -1.0000 -1.0000 5425928 1582343688.10 151.5187 60.0026 32.0000 1.9933 1.9959 418.6265 419.2940 0.0999 -1.0000 -1.0000 5426444 1582343688.20 151.5187 60.0026 32.0000 1.9927 1.9953 418.6932 419.3592 0.0998 -1.0000 -1.0000 5426522 1582343688.30 151.4916 60.0026 32.0000 1.9927 1.9953 418.4170 419.0832 0.0998 -1.0000 -1.0000 5426584 1582343688.40 151.4916 60.0026 32.0000 1.9937 1.9964 418.5154 419.1812 0.0998 -1.0000 -1.0000 5426647 1582343688.50 151.4916 60.0026 32.0000 1.9927 1.9953 418.5693 419.2365 0.1000 -1.0000 -1.0000 5426709 1582343688.60 151.4916 60.0026 32.0000 1.9916 1.9943 418.6465 419.3138 0.1000 -1.0000 -1.0000 5426787 1582343688.70 151.4916 60.0026 32.0000 1.9921 1.9947 418.7368 419.4031 0.0998 -1.0000 -1.0000 5426850 1582343688.80 151.4916 60.0026 32.0000 1.9930 1.9956 418.4498 419.1161 0.0999 -1.0000 -1.0000 5426912 1582343688.90 151.5207 60.0026 32.0000 1.9928 1.9954 418.3954 419.0623 0.0999 -1.0000 -1.0000 5426991 1582343689.00 151.5425 60.0026 32.0000 1.9928 1.9954 418.5244 419.1912 0.0999 -1.0000 -1.0000 5427053 1582343689.10 151.5425 60.0026 32.0000 1.9925 1.9952 418.5301 419.1971 0.1000 -1.0000 -1.0000 5427116 1582343689.20 151.5425 60.0026 32.0000 1.9923 1.9949 418.3989 419.0656 0.1000 -1.0000 -1.0000 5427459 1582343689.30 151.5425 60.0026 32.0000 1.9923 1.9949 418.4732 419.1398 0.0998 -1.0000 -1.0000 5427522 1582343689.40 151.5425 60.0026 32.0000 1.9920 1.9946 418.6317 419.2984 0.0999 -1.0000 -1.0000 5427584 1582343689.50 151.4953 60.0026 32.0000 1.9921 1.9947 418.6507 419.3174 0.0999 -1.0000 -1.0000 5427647 1582343689.60 151.4953 60.0026 32.0000 1.9918 1.9944 418.4724 419.1383 0.0998 -1.0000 -1.0000 5427709 1582343689.70 151.4953 60.0026 32.0000 1.9921 1.9947 418.4513 419.1172 0.0998 -1.0000 -1.0000 5427944 1582343689.80 151.4953 60.0026 32.0000 1.9913 1.9939 418.4675 419.1340 0.0999 -1.0000 -1.0000 5428022 1582343689.90 151.4953 60.0026 32.0000 1.9917 1.9943 418.6237 419.2904 0.0999 -1.0000 -1.0000 5428084 1582343690.00 151.4953 60.0026 32.0000 1.9919 1.9946 418.4621 419.1289 0.1000 -1.0000 -1.0000 5428147 1582343690.10 151.4953 60.0026 32.0000 1.9927 1.9953 418.4769 419.1433 0.0999 -1.0000 -1.0000 5428225 1582343690.20 151.4875 60.0023 32.0000 1.9913 1.9940 418.6257 419.2925 0.0998 -1.0000 -1.0000 5428287 1582343690.30 151.4712 60.0017 32.0000 1.9923 1.9949 418.6830 419.3493 0.0999 -1.0000 -1.0000 5428350 1582343690.40 151.4712 60.0017 32.0000 1.9929 1.9955 418.4686 419.1356 0.1000 -1.0000 -1.0000 5428428 1582343690.50 151.4712 60.0017 32.0000 1.9928 1.9954 418.5106 419.1774 0.0999 -1.0000 -1.0000 5428491 1582343690.60 151.4712 60.0017 32.0000 1.9920 1.9946 418.6096 419.2768 0.1000 -1.0000 -1.0000 5428553 1582343690.70 151.4712 60.0017 32.0000 1.9923 1.9949 418.6411 419.3083 0.1000 -1.0000 -1.0000 5428616 1582343690.80 151.4914 60.0017 32.0000 1.9925 1.9951 418.5863 419.2537 0.0999 -1.0000 -1.0000 5428678 1582343690.90 151.5526 60.0017 32.0000 1.9938 1.9964 418.4929 419.1598 0.1000 -1.0000 -1.0000 5428756 1582343691.00 151.5526 60.0017 32.0000 1.9921 1.9947 418.5551 419.2219 0.0998 -1.0000 -1.0000 5428819 1582343691.10 151.5526 60.0017 32.0000 1.9924 1.9950 418.7309 419.3979 0.0999 -1.0000 -1.0000 5428881 1582343691.20 151.5526 60.0017 32.0000 1.9914 1.9940 418.6816 419.3488 0.1000 -1.0000 -1.0000 5429272 1582343691.30 151.5526 60.0017 32.0000 1.9917 1.9944 418.6260 419.2931 0.0999 -1.0000 -1.0000 5429334 1582343691.40 151.5729 60.0017 32.0000 1.9923 1.9949 418.6381 419.3053 0.1000 -1.0000 -1.0000 5429397 1582343691.50 151.5729 60.0017 32.0000 1.9925 1.9951 418.7483 419.4160 0.1000 -1.0000 -1.0000 5429459 1582343691.60 151.5729 60.0017 32.0000 1.9927 1.9953 418.6217 419.2886 0.0999 -1.0000 -1.0000 5429522 1582343691.70 151.5729 60.0017 32.0000 1.9920 1.9946 418.4800 419.1476 0.1001 -1.0000 -1.0000 5429912 1582343691.80 151.5729 60.0017 32.0000 1.9921 1.9947 418.6632 419.3298 0.0999 -1.0000 -1.0000 5429991 1582343691.90 151.5729 60.0017 32.0000 1.9920 1.9946 418.6541 419.3214 0.1001 -1.0000 -1.0000 5430053 1582343692.00 151.4493 60.0017 32.0000 1.9931 1.9957 418.4788 419.1458 0.0999 -1.0000 -1.0000 5430116 1582343692.10 151.4493 60.0017 32.0000 1.9923 1.9949 418.5571 419.2221 0.0997 -1.0000 -1.0000 5430194 1582343692.20 151.4493 60.0017 32.0000 1.9917 1.9943 418.6343 419.3019 0.1000 -1.0000 -1.0000 5430412 1582343692.30 151.4493 60.0017 32.0000 1.9922 1.9948 418.6829 419.3498 0.0999 -1.0000 -1.0000 5430475 1582343692.40 151.4493 60.0017 32.0000 1.9921 1.9947 418.5612 419.2275 0.0998 -1.0000 -1.0000 5430553 1582343692.50 151.4538 60.0017 32.0000 1.9923 1.9949 418.5482 419.2143 0.0998 -1.0000 -1.0000 5430616 1582343692.60 151.4838 60.0017 32.0000 1.9919 1.9945 418.6309 419.2971 0.0999 -1.0000 -1.0000 5430678 1582343692.70 151.4838 60.0017 32.0000 1.9927 1.9953 418.5970 419.2631 0.0997 -1.0000 -1.0000 5430756 1582343692.80 151.4838 60.0017 32.0000 1.9926 1.9952 418.4665 419.1320 0.0998 -1.0000 -1.0000 5430928 1582343692.90 151.4838 60.0017 32.0000 1.9926 1.9952 418.6047 419.2715 0.1000 -1.0000 -1.0000 5431006 1582343693.00 151.4838 60.0017 32.0000 1.9915 1.9941 418.6203 419.2871 0.0998 -1.0000 -1.0000 5431053 1582343693.10 151.5272 60.0017 32.0000 1.9921 1.9947 418.5697 419.2352 0.0997 -1.0000 -1.0000 5431131 1582343693.20 151.5272 60.0017 32.0000 1.9922 1.9948 418.4099 419.0760 0.0998 -1.0000 -1.0000 5431194 1582343693.30 151.5272 60.0017 32.0000 1.9920 1.9946 418.4448 419.1110 0.0999 -1.0000 -1.0000 5431928 1582343693.40 151.5272 60.0017 32.0000 1.9911 1.9937 418.5898 419.2564 0.0998 -1.0000 -1.0000 5431991 1582343693.50 151.5272 60.0017 32.0000 1.9919 1.9945 418.5933 419.2616 0.1000 -1.0000 -1.0000 5432069 1582343693.60 151.5272 60.0017 32.0000 1.9918 1.9944 418.4988 419.1645 0.0998 -1.0000 -1.0000 5432131 1582343693.70 151.4531 60.0017 32.0000 1.9925 1.9951 418.5126 419.1786 0.0998 -1.0000 -1.0000 5432194 1582343693.80 151.4531 60.0017 32.0000 1.9911 1.9937 418.5619 419.2287 0.0999 -1.0000 -1.0000 5432272 1582343693.90 151.4531 60.0017 32.0000 1.9910 1.9936 418.5869 419.2535 0.0999 -1.0000 -1.0000 5432334 1582343694.00 151.4531 60.0017 32.0000 1.9918 1.9944 418.4134 419.0800 0.0999 -1.0000 -1.0000 5432397 1582343694.10 151.4531 60.0017 32.0000 1.9919 1.9945 418.3939 419.0607 0.1000 -1.0000 -1.0000 5432475 1582343694.20 151.4504 60.0017 32.0000 1.9911 1.9937 418.4866 419.1537 0.1000 -1.0000 -1.0000 5432537 1582343694.30 151.4333 60.0017 32.0000 1.9914 1.9940 418.6225 419.2896 0.0999 -1.0000 -1.0000 5432600 1582343694.40 151.4333 60.0017 32.0000 1.9912 1.9938 418.5776 419.2451 0.1000 -1.0000 -1.0000 5432662 1582343694.50 151.4333 60.0017 32.0000 1.9920 1.9946 418.3965 419.0620 0.0997 -1.0000 -1.0000 5432725 1582343694.60 151.4333 60.0017 32.0000 1.9921 1.9947 418.4502 419.1149 0.0996 -1.0000 -1.0000 5432803 1582343694.70 151.4333 60.0017 32.0000 1.9912 1.9938 418.6382 419.3049 0.1000 -1.0000 -1.0000 5432866 1582343694.80 151.4357 60.0016 32.0000 1.9914 1.9940 418.3963 419.0641 0.1001 -1.0000 -1.0000 5432928 1582343694.90 151.4359 60.0016 32.0000 1.9920 1.9946 418.3565 419.0225 0.0999 -1.0000 -1.0000 5433006 1582343695.00 151.5021 60.0016 32.0000 1.9916 1.9942 418.5424 419.2093 0.0999 -1.0000 -1.0000 5433069 1582343695.10 151.5175 60.0016 32.0000 1.9918 1.9944 418.6816 419.3483 0.0999 -1.0000 -1.0000 5433131 1582343695.20 151.5175 60.0016 32.0000 1.9916 1.9942 418.4912 419.1567 0.0998 -1.0000 -1.0000 5433209 1582343695.30 151.5175 60.0016 32.0000 1.9923 1.9950 418.4214 419.0872 0.0997 -1.0000 -1.0000 5433272 1582343695.40 151.5175 60.0016 32.0000 1.9925 1.9951 418.4695 419.1354 0.0999 -1.0000 -1.0000 5433334 1582343695.50 151.5175 60.0016 32.0000 1.9921 1.9947 418.6561 419.3216 0.0997 -1.0000 -1.0000 5433397 1582343695.60 151.5175 60.0016 32.0000 1.9928 1.9954 418.5346 419.2011 0.0999 -1.0000 -1.0000 5433459 1582343695.70 151.5175 60.0016 32.0000 1.9933 1.9959 418.4309 419.0976 0.1000 -1.0000 -1.0000 5433522 1582343695.80 151.5175 60.0016 32.0000 1.9930 1.9957 418.5168 419.1832 0.0998 -1.0000 -1.0000 5434225 1582343695.90 151.5295 60.0016 32.0000 1.9922 1.9948 418.6505 419.3166 0.0999 -1.0000 -1.0000 5434287 1582343696.00 151.5514 60.0016 32.0000 1.9919 1.9945 418.4769 419.1439 0.0999 -1.0000 -1.0000 5434350 1582343696.10 151.5514 60.0016 32.0000 1.9929 1.9955 418.4390 419.1050 0.0998 -1.0000 -1.0000 5434412 1582343696.20 151.5514 60.0016 32.0000 1.9925 1.9951 418.5509 419.2181 0.1000 -1.0000 -1.0000 5434491 1582343696.30 151.5514 60.0016 32.0000 1.9925 1.9951 418.6977 419.3642 0.0998 -1.0000 -1.0000 5434553 1582343696.40 151.5514 60.0016 32.0000 1.9924 1.9950 418.6213 419.2880 0.0999 -1.0000 -1.0000 5434616 1582343696.50 151.5584 60.0016 32.0000 1.9930 1.9957 418.4530 419.1199 0.1000 -1.0000 -1.0000 5434694 1582343696.60 151.5584 60.0016 32.0000 1.9924 1.9950 418.3700 419.0352 0.0998 -1.0000 -1.0000 5434772 1582343696.70 151.5584 60.0016 32.0000 1.9909 1.9935 418.5304 419.1978 0.1000 -1.0000 -1.0000 5434834 1582343696.80 151.5584 60.0016 32.0000 1.9915 1.9941 418.5896 419.2567 0.1000 -1.0000 -1.0000 5434928 1582343696.90 151.5584 60.0016 32.0000 1.9927 1.9953 418.5228 419.1898 0.0999 -1.0000 -1.0000 5435006 1582343697.00 151.5584 60.0016 32.0000 1.9932 1.9958 418.4095 419.0749 0.0997 -1.0000 -1.0000 5435069 1582343697.10 151.4870 60.0016 32.0000 1.9925 1.9951 418.4861 419.1521 0.0999 -1.0000 -1.0000 5435131 1582343697.20 151.4870 60.0016 32.0000 1.9921 1.9947 418.5129 419.1793 0.0998 -1.0000 -1.0000 5435194 1582343697.30 151.4870 60.0016 32.0000 1.9922 1.9948 418.4282 419.0959 0.0999 -1.0000 -1.0000 5435256 1582343697.40 151.4870 60.0016 32.0000 1.9922 1.9948 418.4367 419.1024 0.0999 -1.0000 -1.0000 5435553 1582343697.50 151.4870 60.0016 32.0000 1.9925 1.9951 418.5988 419.2665 0.1001 -1.0000 -1.0000 5435616 1582343697.60 151.4870 60.0016 32.0000 1.9923 1.9949 418.6258 419.2930 0.1000 -1.0000 -1.0000 5435678 1582343697.70 151.4870 60.0016 32.0000 1.9933 1.9959 418.4816 419.1490 0.1001 -1.0000 -1.0000 5435741 1582343697.80 151.4870 60.0016 32.0000 1.9929 1.9955 418.4262 419.0943 0.1002 -1.0000 -1.0000 5435819 1582343697.90 151.4870 60.0016 32.0000 1.9922 1.9948 418.6038 419.2710 0.1000 -1.0000 -1.0000 5436069 1582343698.00 151.4870 60.0016 32.0000 1.9920 1.9946 418.6198 419.2871 0.1000 -1.0000 -1.0000 5436131 1582343698.10 151.4870 60.0016 32.0000 1.9922 1.9948 418.6858 419.3538 0.1001 -1.0000 -1.0000 5436194 1582343698.20 151.4951 60.0016 32.0000 1.9927 1.9953 418.4716 419.1383 0.1000 -1.0000 -1.0000 5436256 1582343698.30 151.4951 60.0016 32.0000 1.9922 1.9948 418.5653 419.2336 0.1001 -1.0000 -1.0000 5436319 1582343698.40 151.4951 60.0016 32.0000 1.9919 1.9946 418.6437 419.3110 0.1000 -1.0000 -1.0000 5437178 1582343698.50 151.4951 60.0016 32.0000 1.9921 1.9947 418.5909 419.2579 0.0999 -1.0000 -1.0000 5437241 1582343698.60 151.4951 60.0016 32.0000 1.9921 1.9947 418.4407 419.1074 0.0998 -1.0000 -1.0000 5437319 1582343698.70 151.4951 60.0016 32.0000 1.9919 1.9945 418.3834 419.0499 0.0999 -1.0000 -1.0000 5437381 1582343698.80 151.5673 60.0016 32.0000 1.9925 1.9951 418.5659 419.2325 0.0999 -1.0000 -1.0000 5437444 1582343698.90 151.5673 60.0016 32.0000 1.9922 1.9948 418.6313 419.2987 0.0999 -1.0000 -1.0000 5437522 1582343699.00 151.5673 60.0016 32.0000 1.9925 1.9951 418.4004 419.0668 0.1000 -1.0000 -1.0000 5437584 1582343699.10 151.5673 60.0016 32.0000 1.9926 1.9952 418.3387 419.0052 0.0999 -1.0000 -1.0000 5437647 1582343699.20 151.5673 60.0016 32.0000 1.9921 1.9947 418.4382 419.1062 0.1000 -1.0000 -1.0000 5437725 1582343699.30 151.5673 60.0016 32.0000 1.9910 1.9936 418.5736 419.2402 0.0999 -1.0000 -1.0000 5437787 1582343699.40 151.5039 60.0016 32.0000 1.9920 1.9946 418.5858 419.2529 0.1000 -1.0000 -1.0000 5437850 1582343699.50 151.4705 60.0016 32.0000 1.9924 1.9950 418.3464 419.0132 0.1000 -1.0000 -1.0000 5437912 1582343699.60 151.4705 60.0016 32.0000 1.9918 1.9944 418.5298 419.1960 0.0999 -1.0000 -1.0000 5437975 1582343699.70 151.4705 60.0016 32.0000 1.9914 1.9940 418.5719 419.2383 0.0998 -1.0000 -1.0000 5438037 1582343699.80 151.4705 60.0016 32.0000 1.9922 1.9948 418.4491 419.1159 0.1000 -1.0000 -1.0000 5438116 1582343699.90 151.4705 60.0016 32.0000 1.9924 1.9950 418.4119 419.0785 0.0999 -1.0000 -1.0000 5438178 1582343700.00 151.4508 60.0017 32.0000 1.9920 1.9946 418.5456 419.2122 0.0999 -1.0000 -1.0000 5438241 1582343700.10 151.4508 60.0017 32.0000 1.9917 1.9943 418.6150 419.2807 0.0997 -1.0000 -1.0000 5438319 1582343700.20 151.4508 60.0017 32.0000 1.9924 1.9950 418.4221 419.0882 0.0999 -1.0000 -1.0000 5438381 1582343700.30 151.4508 60.0017 32.0000 1.9932 1.9958 418.3573 419.0232 0.0998 -1.0000 -1.0000 5438444 1582343700.40 151.4508 60.0017 32.0000 1.9928 1.9954 418.5505 419.2169 0.0999 -1.0000 -1.0000 5438694 1582343700.50 151.4508 60.0017 32.0000 1.9916 1.9942 418.5991 419.2660 0.0999 -1.0000 -1.0000 5438741 1582343700.60 151.4508 60.0017 32.0000 1.9925 1.9951 418.3779 419.0450 0.1000 -1.0000 -1.0000 5438819 1582343700.70 151.4508 60.0017 32.0000 1.9924 1.9950 418.4649 419.1314 0.0999 -1.0000 -1.0000 5438881 1582343700.80 151.4508 60.0017 32.0000 1.9920 1.9946 418.5862 419.2532 0.1000 -1.0000 -1.0000 5438944 1582343700.90 151.4552 60.0017 32.0000 1.9922 1.9948 418.4849 419.1528 0.1001 -1.0000 -1.0000 5439287 1582343701.00 151.5415 60.0017 32.0000 1.9932 1.9958 418.2756 418.9431 0.1000 -1.0000 -1.0000 5439350 1582343701.10 151.5415 60.0017 32.0000 1.9928 1.9954 418.4411 419.1073 0.0999 -1.0000 -1.0000 5439412 1582343701.20 151.5415 60.0017 32.0000 1.9924 1.9950 418.5870 419.2530 0.0998 -1.0000 -1.0000 5439491 1582343701.30 151.5415 60.0017 32.0000 1.9926 1.9952 418.6331 419.3008 0.1000 -1.0000 -1.0000 5439553 1582343701.40 151.5415 60.0017 32.0000 1.9924 1.9950 418.3619 419.0276 0.0998 -1.0000 -1.0000 5439616 1582343701.50 151.5184 60.0017 32.0000 1.9926 1.9952 418.3831 419.0494 0.0999 -1.0000 -1.0000 5439803 1582343701.60 151.5184 60.0017 32.0000 1.9918 1.9944 418.5092 419.1764 0.1000 -1.0000 -1.0000 5439866 1582343701.70 151.5184 60.0017 32.0000 1.9911 1.9937 418.4633 419.1302 0.1000 -1.0000 -1.0000 5439928 1582343701.80 151.5184 60.0017 32.0000 1.9921 1.9947 418.3973 419.0642 0.1000 -1.0000 -1.0000 5440006 1582343701.90 151.5184 60.0017 32.0000 1.9919 1.9946 418.4609 419.1273 0.0999 -1.0000 -1.0000 5440069 1582343702.00 151.4995 60.0017 32.0000 1.9915 1.9941 418.5861 419.2532 0.0999 -1.0000 -1.0000 5440131 1582343702.10 151.4298 60.0017 32.0000 1.9918 1.9944 418.4455 419.1111 0.0998 -1.0000 -1.0000 5440194 1582343702.20 151.4298 60.0017 32.0000 1.9922 1.9948 418.3415 419.0072 0.0997 -1.0000 -1.0000 5440256 1582343702.30 151.4298 60.0017 32.0000 1.9916 1.9942 418.5820 419.2482 0.0999 -1.0000 -1.0000 5440319 1582343702.40 151.4298 60.0017 32.0000 1.9921 1.9947 418.6315 419.2987 0.1000 -1.0000 -1.0000 5440397 1582343702.50 151.4298 60.0017 32.0000 1.9932 1.9958 418.3752 419.0419 0.0998 -1.0000 -1.0000 5440522 1582343702.60 151.4298 60.0017 32.0000 1.9928 1.9954 418.3603 419.0260 0.0999 -1.0000 -1.0000 5440600 1582343702.70 151.5331 60.0017 32.0000 1.9920 1.9946 418.5958 419.2614 0.0997 -1.0000 -1.0000 5440662 1582343702.80 151.5331 60.0017 32.0000 1.9918 1.9944 418.4970 419.1634 0.0999 -1.0000 -1.0000 5440725 1582343702.90 151.5331 60.0017 32.0000 1.9928 1.9954 418.3747 419.0414 0.0999 -1.0000 -1.0000 5440787 1582343703.00 151.5331 60.0017 32.0000 1.9921 1.9947 418.5394 419.2057 0.0998 -1.0000 -1.0000 5441022 1582343703.10 151.5331 60.0017 32.0000 1.9917 1.9943 418.6696 419.3372 0.1000 -1.0000 -1.0000 5441084 1582343703.20 151.5840 60.0017 32.0000 1.9924 1.9950 418.5150 419.1814 0.0999 -1.0000 -1.0000 5441162 1582343703.30 151.5932 60.0017 32.0000 1.9924 1.9950 418.3948 419.0615 0.1000 -1.0000 -1.0000 5441225 1582343703.40 151.5932 60.0017 32.0000 1.9922 1.9948 418.5465 419.2115 0.0996 -1.0000 -1.0000 5441287 1582343703.50 151.5932 60.0017 32.0000 1.9913 1.9939 418.5848 419.2506 0.0998 -1.0000 -1.0000 5441725 1582343703.60 151.5932 60.0017 32.0000 1.9924 1.9950 418.5403 419.2069 0.0999 -1.0000 -1.0000 5441787 1582343703.70 151.5911 60.0017 32.0000 1.9933 1.9959 418.4178 419.0843 0.0999 -1.0000 -1.0000 5441850 1582343703.80 151.5326 60.0017 32.0000 1.9928 1.9954 418.5167 419.1834 0.0999 -1.0000 -1.0000 5441928 1582343703.90 151.5326 60.0017 32.0000 1.9922 1.9948 418.5711 419.2372 0.0998 -1.0000 -1.0000 5441991 1582343704.00 151.5326 60.0017 32.0000 1.9921 1.9948 418.5927 419.2580 0.0997 -1.0000 -1.0000 5442209 1582343704.10 151.5326 60.0017 32.0000 1.9922 1.9948 418.3986 419.0643 0.0998 -1.0000 -1.0000 5442287 1582343704.20 151.5326 60.0017 32.0000 1.9920 1.9946 418.6165 419.2829 0.0998 -1.0000 -1.0000 5442350 1582343704.30 151.4446 60.0017 32.0000 1.9914 1.9940 418.6958 419.3622 0.0999 -1.0000 -1.0000 5442412 1582343704.40 151.4438 60.0017 32.0000 1.9919 1.9945 418.5704 419.2367 0.0998 -1.0000 -1.0000 5442491 1582343704.50 151.4438 60.0017 32.0000 1.9924 1.9951 418.4366 419.1026 0.0999 -1.0000 -1.0000 5442725 1582343704.60 151.4438 60.0017 32.0000 1.9927 1.9953 418.4810 419.1469 0.0997 -1.0000 -1.0000 5442803 1582343704.70 151.4438 60.0017 32.0000 1.9916 1.9942 418.5834 419.2500 0.0999 -1.0000 -1.0000 5442866 1582343704.80 151.4439 60.0017 32.0000 1.9917 1.9943 418.5831 419.2487 0.0998 -1.0000 -1.0000 5442928 1582343704.90 151.4449 60.0016 32.0000 1.9924 1.9951 418.5016 419.1679 0.0999 -1.0000 -1.0000 5442991 1582343705.00 151.4449 60.0016 32.0000 1.9930 1.9956 418.3424 419.0088 0.0999 -1.0000 -1.0000 5443178 1582343705.10 151.4449 60.0016 32.0000 1.9915 1.9942 418.4749 419.1415 0.0998 -1.0000 -1.0000 5443241 1582343705.20 151.4449 60.0016 32.0000 1.9923 1.9949 418.4230 419.0885 0.0998 -1.0000 -1.0000 5443319 1582343705.30 151.4449 60.0016 32.0000 1.9924 1.9950 418.3287 418.9944 0.0998 -1.0000 -1.0000 5443381 1582343705.40 151.4449 60.0016 32.0000 1.9930 1.9956 418.3888 419.0543 0.0997 -1.0000 -1.0000 5443444 1582343705.50 151.5668 60.0016 32.0000 1.9924 1.9950 418.5707 419.2359 0.0998 -1.0000 -1.0000 5443522 1582343705.60 151.5668 60.0016 32.0000 1.9918 1.9944 418.6130 419.2795 0.0999 -1.0000 -1.0000 5443584 1582343705.70 151.5668 60.0016 32.0000 1.9925 1.9951 418.4915 419.1582 0.0999 -1.0000 -1.0000 5443647 1582343705.80 151.5668 60.0016 32.0000 1.9928 1.9954 418.3608 419.0268 0.0998 -1.0000 -1.0000 5443709 1582343705.90 151.5668 60.0016 32.0000 1.9918 1.9945 418.5647 419.2309 0.0999 -1.0000 -1.0000 5443772 1582343706.00 151.5329 60.0016 32.0000 1.9913 1.9940 418.5716 419.2381 0.0999 -1.0000 -1.0000 5443850 1582343706.10 151.5324 60.0016 32.0000 1.9919 1.9945 418.5141 419.1793 0.0997 -1.0000 -1.0000 5443944 1582343706.20 151.5324 60.0016 32.0000 1.9930 1.9956 418.3781 419.0435 0.0997 -1.0000 -1.0000 5444006 1582343706.30 151.5324 60.0016 32.0000 1.9930 1.9956 418.5283 419.1932 0.0996 -1.0000 -1.0000 5444069 1582343706.40 151.5324 60.0016 32.0000 1.9924 1.9950 418.4799 419.1455 0.0998 -1.0000 -1.0000 5444147 1582343706.50 151.4886 60.0016 32.0000 1.9926 1.9953 418.4023 419.0689 0.0999 -1.0000 -1.0000 5444209 1582343706.60 151.4478 60.0016 32.0000 1.9926 1.9952 418.3360 419.0012 0.0997 -1.0000 -1.0000 5444959 1582343706.70 151.4478 60.0016 32.0000 1.9923 1.9949 418.5734 419.2405 0.1001 -1.0000 -1.0000 5445022 1582343706.80 151.4478 60.0016 32.0000 1.9920 1.9946 418.6050 419.2724 0.1000 -1.0000 -1.0000 5445084 1582343706.90 151.4478 60.0016 32.0000 1.9935 1.9961 418.3883 419.0542 0.0998 -1.0000 -1.0000 5445162 1582343707.00 151.4478 60.0016 32.0000 1.9921 1.9947 418.3586 419.0235 0.0997 -1.0000 -1.0000 5445225 1582343707.10 151.4445 60.0016 32.0000 1.9922 1.9948 418.5820 419.2478 0.0998 -1.0000 -1.0000 5445287 1582343707.20 151.4445 60.0016 32.0000 1.9922 1.9948 418.5299 419.1973 0.1000 -1.0000 -1.0000 5445350 1582343707.30 151.4445 60.0016 32.0000 1.9928 1.9954 418.4644 419.1308 0.0999 -1.0000 -1.0000 5445412 1582343707.40 151.4445 60.0016 32.0000 1.9928 1.9954 418.3684 419.0340 0.0998 -1.0000 -1.0000 5445475 1582343707.50 151.4445 60.0016 32.0000 1.9919 1.9945 418.4245 419.0908 0.0999 -1.0000 -1.0000 5445553 1582343707.60 151.4726 60.0016 32.0000 1.9918 1.9944 418.5787 419.2453 0.0998 -1.0000 -1.0000 5445803 1582343707.70 151.5850 60.0016 32.0000 1.9921 1.9947 418.3594 419.0259 0.1000 -1.0000 -1.0000 5445866 1582343707.80 151.5850 60.0016 32.0000 1.9923 1.9949 418.4046 419.0715 0.0999 -1.0000 -1.0000 5445928 1582343707.90 151.5850 60.0016 32.0000 1.9919 1.9945 418.4873 419.1535 0.0998 -1.0000 -1.0000 5445991 1582343708.00 151.5850 60.0016 32.0000 1.9922 1.9949 418.5859 419.2527 0.1000 -1.0000 -1.0000 5446053 1582343708.10 151.5850 60.0016 32.0000 1.9923 1.9949 418.4712 419.1381 0.0999 -1.0000 -1.0000 5446131 1582343708.20 151.5365 60.0016 32.0000 1.9920 1.9946 418.4472 419.1135 0.0998 -1.0000 -1.0000 5446194 1582343708.30 151.5365 60.0016 32.0000 1.9915 1.9941 418.5499 419.2157 0.0998 -1.0000 -1.0000 5446256 1582343708.40 151.5365 60.0016 32.0000 1.9909 1.9935 418.6368 419.3030 0.0998 -1.0000 -1.0000 5446334 1582343708.50 151.5365 60.0016 32.0000 1.9917 1.9943 418.5078 419.1736 0.0998 -1.0000 -1.0000 5446397 1582343708.60 151.5365 60.0016 32.0000 1.9921 1.9947 418.4204 419.0862 0.0998 -1.0000 -1.0000 5446459 1582343708.70 151.5092 60.0016 32.0000 1.9920 1.9946 418.5324 419.1987 0.0999 -1.0000 -1.0000 5446991 1582343708.80 151.4852 60.0016 32.0000 1.9914 1.9940 418.5278 419.1938 0.0998 -1.0000 -1.0000 5447053 1582343708.90 151.4852 60.0016 32.0000 1.9921 1.9947 418.4006 419.0663 0.0998 -1.0000 -1.0000 5447131 1582343709.00 151.4852 60.0016 32.0000 1.9926 1.9952 418.3879 419.0547 0.0998 -1.0000 -1.0000 5447194 1582343709.10 151.4852 60.0016 32.0000 1.9912 1.9938 418.6425 419.3100 0.1000 -1.0000 -1.0000 5447256 1582343709.20 151.4852 60.0016 32.0000 1.9919 1.9945 418.6127 419.2800 0.1000 -1.0000 -1.0000 5447334 1582343709.30 151.4276 60.0016 32.0000 1.9926 1.9952 418.4210 419.0874 0.0999 -1.0000 -1.0000 5447397 1582343709.40 151.4276 60.0016 32.0000 1.9923 1.9949 418.4472 419.1131 0.0998 -1.0000 -1.0000 5447459 1582343709.50 151.4276 60.0016 32.0000 1.9915 1.9941 418.5888 419.2560 0.1000 -1.0000 -1.0000 5447522 1582343709.60 151.4276 60.0016 32.0000 1.9910 1.9936 418.6836 419.3506 0.1000 -1.0000 -1.0000 5447584 1582343709.70 151.4276 60.0016 32.0000 1.9926 1.9952 418.5502 419.2174 0.0999 -1.0000 -1.0000 5447678 1582343709.80 151.4276 60.0016 32.0000 1.9927 1.9953 418.4221 419.0877 0.0998 -1.0000 -1.0000 5447741 1582343709.90 151.4489 60.0015 32.0000 1.9915 1.9941 418.5382 419.2058 0.1001 -1.0000 -1.0000 5447803 1582343710.00 151.4527 60.0015 32.0000 1.9917 1.9943 418.5383 419.2057 0.1000 -1.0000 -1.0000 5447866 1582343710.10 151.4527 60.0015 32.0000 1.9924 1.9950 418.4861 419.1522 0.0998 -1.0000 -1.0000 5447944 1582343710.20 151.4527 60.0015 32.0000 1.9922 1.9948 418.3063 418.9721 0.0999 -1.0000 -1.0000 5448225 1582343710.30 151.4527 60.0015 32.0000 1.9916 1.9942 418.5222 419.1893 0.1000 -1.0000 -1.0000 5448287 1582343710.40 151.4527 60.0015 32.0000 1.9916 1.9942 418.6580 419.3258 0.1001 -1.0000 -1.0000 5448366 1582343710.50 151.4527 60.0015 32.0000 1.9921 1.9947 418.6100 419.2758 0.0998 -1.0000 -1.0000 5448428 1582343710.60 151.5126 60.0015 32.0000 1.9930 1.9956 418.4513 419.1172 0.0999 -1.0000 -1.0000 5448506 1582343710.70 151.5126 60.0015 32.0000 1.9919 1.9945 418.4017 419.0679 0.0999 -1.0000 -1.0000 5448569 1582343710.80 151.5126 60.0015 32.0000 1.9910 1.9936 418.5187 419.1856 0.0999 -1.0000 -1.0000 5449428 1582343710.90 151.5126 60.0015 32.0000 1.9912 1.9938 418.5517 419.2173 0.0998 -1.0000 -1.0000 5449506 1582343711.00 151.5126 60.0015 32.0000 1.9917 1.9943 418.4885 419.1550 0.0999 -1.0000 -1.0000 5449569 1582343711.10 151.4965 60.0015 32.0000 1.9913 1.9939 418.4903 419.1563 0.0998 -1.0000 -1.0000 5449631 1582343711.20 151.4949 60.0015 32.0000 1.9915 1.9941 418.5266 419.1936 0.0999 -1.0000 -1.0000 5449694 1582343711.30 151.4949 60.0015 32.0000 1.9914 1.9940 418.5820 419.2475 0.0999 -1.0000 -1.0000 5449756 1582343711.40 151.4949 60.0015 32.0000 1.9924 1.9950 418.4511 419.1165 0.0998 -1.0000 -1.0000 5449819 1582343711.50 151.4949 60.0015 32.0000 1.9916 1.9942 418.4036 419.0701 0.0999 -1.0000 -1.0000 5449897 1582343711.60 151.4949 60.0015 32.0000 1.9921 1.9948 418.4951 419.1614 0.0998 -1.0000 -1.0000 5449959 1582343711.70 151.4156 60.0015 32.0000 1.9913 1.9939 418.6198 419.2871 0.1001 -1.0000 -1.0000 5450022 1582343711.80 151.4156 60.0015 32.0000 1.9922 1.9948 418.5028 419.1705 0.1000 -1.0000 -1.0000 5450100 1582343711.90 151.4156 60.0015 32.0000 1.9930 1.9956 418.3233 418.9884 0.0998 -1.0000 -1.0000 5450162 1582343712.00 151.4156 60.0015 32.0000 1.9918 1.9944 418.3950 419.0616 0.1000 -1.0000 -1.0000 5450225 1582343712.10 151.4156 60.0015 32.0000 1.9916 1.9942 418.5394 419.2053 0.0998 -1.0000 -1.0000 5450287 1582343712.20 151.4156 60.0015 32.0000 1.9920 1.9946 418.6003 419.2666 0.0998 -1.0000 -1.0000 5450350 1582343712.30 151.5093 60.0015 32.0000 1.9923 1.9949 418.4144 419.0802 0.0998 -1.0000 -1.0000 5451069 1582343712.40 151.5093 60.0015 32.0000 1.9924 1.9950 418.4019 419.0681 0.0999 -1.0000 -1.0000 5451147 1582343712.50 151.5093 60.0015 32.0000 1.9920 1.9946 418.5789 419.2454 0.0998 -1.0000 -1.0000 5451209 1582343712.60 151.5093 60.0015 32.0000 1.9918 1.9944 418.6784 419.3451 0.0999 -1.0000 -1.0000 5451287 1582343712.70 151.5093 60.0015 32.0000 1.9923 1.9949 418.5131 419.1798 0.0999 -1.0000 -1.0000 5451350 1582343712.80 151.5093 60.0015 32.0000 1.9927 1.9953 418.3989 419.0655 0.0999 -1.0000 -1.0000 5451412 1582343712.90 151.5093 60.0015 32.0000 1.9921 1.9947 418.4670 419.1335 0.0999 -1.0000 -1.0000 5451475 1582343713.00 151.5093 60.0015 32.0000 1.9914 1.9940 418.6419 419.3088 0.1000 -1.0000 -1.0000 5451537 1582343713.10 151.5093 60.0015 32.0000 1.9917 1.9943 418.5902 419.2571 0.0999 -1.0000 -1.0000 5451600 1582343713.20 151.5093 60.0015 32.0000 1.9920 1.9946 418.4699 419.1365 0.0999 -1.0000 -1.0000 5451678 1582343713.30 151.5079 60.0015 32.0000 1.9924 1.9950 418.5197 419.1864 0.1000 -1.0000 -1.0000 5451741 1582343713.40 151.4547 60.0015 32.0000 1.9911 1.9937 418.6166 419.2837 0.0999 -1.0000 -1.0000 5451803 1582343713.50 151.4547 60.0015 32.0000 1.9916 1.9942 418.4294 419.0960 0.1000 -1.0000 -1.0000 5451881 1582343713.60 151.4547 60.0015 32.0000 1.9919 1.9945 418.3671 419.0341 0.0998 -1.0000 -1.0000 5451944 1582343713.70 151.4547 60.0015 32.0000 1.9918 1.9944 418.4875 419.1533 0.0998 -1.0000 -1.0000 5452006 1582343713.80 151.4547 60.0015 32.0000 1.9917 1.9943 418.6120 419.2795 0.1000 -1.0000 -1.0000 5452069 1582343713.90 151.4547 60.0015 32.0000 1.9917 1.9943 418.4987 419.1650 0.0999 -1.0000 -1.0000 5452131 1582343714.00 151.4089 60.0015 32.0000 1.9917 1.9943 418.3905 419.0565 0.0998 -1.0000 -1.0000 5452194 1582343714.10 151.4089 60.0015 32.0000 1.9919 1.9945 418.4625 419.1291 0.0999 -1.0000 -1.0000 5452272 1582343714.20 151.4089 60.0015 32.0000 1.9917 1.9943 418.6223 419.2889 0.0998 -1.0000 -1.0000 5452334 1582343714.30 151.4089 60.0015 32.0000 1.9913 1.9939 418.5882 419.2537 0.0997 -1.0000 -1.0000 5452412 1582343714.40 151.4089 60.0015 32.0000 1.9918 1.9945 418.4712 419.1371 0.0998 -1.0000 -1.0000 5452491 1582343714.50 151.4089 60.0015 32.0000 1.9918 1.9944 418.5048 419.1701 0.0998 -1.0000 -1.0000 5452553 1582343714.60 151.4403 60.0015 32.0000 1.9922 1.9949 418.6234 419.2905 0.0998 -1.0000 -1.0000 5452616 1582343714.70 151.4403 60.0015 32.0000 1.9919 1.9945 418.5191 419.1849 0.0999 -1.0000 -1.0000 5452678 1582343714.80 151.4403 60.0015 32.0000 1.9925 1.9951 418.4800 419.1465 0.0999 -1.0000 -1.0000 5452959 1582343714.90 151.4403 60.0015 32.0000 1.9919 1.9945 418.5439 419.2095 0.0998 -1.0000 -1.0000 5453037 1582343715.00 151.4403 60.0015 32.0000 1.9915 1.9941 418.6312 419.2974 0.0998 -1.0000 -1.0000 5453100 1582343715.10 151.4850 60.0013 32.0000 1.9922 1.9948 418.5921 419.2585 0.0999 -1.0000 -1.0000 5453162 1582343715.20 151.4850 60.0013 32.0000 1.9928 1.9954 418.5003 419.1669 0.0998 -1.0000 -1.0000 5453225 1582343715.30 151.4850 60.0013 32.0000 1.9920 1.9946 418.4435 419.1087 0.0998 -1.0000 -1.0000 5453459 1582343715.40 151.4850 60.0013 32.0000 1.9921 1.9947 418.5604 419.2267 0.0999 -1.0000 -1.0000 5453522 1582343715.50 151.4850 60.0013 32.0000 1.9915 1.9941 418.6466 419.3136 0.0999 -1.0000 -1.0000 5453600 1582343715.60 151.4850 60.0013 32.0000 1.9926 1.9952 418.5054 419.1719 0.0999 -1.0000 -1.0000 5453662 1582343715.70 151.5412 60.0013 32.0000 1.9918 1.9944 418.4851 419.1515 0.0998 -1.0000 -1.0000 5453725 1582343715.80 151.5412 60.0013 32.0000 1.9918 1.9944 418.6169 419.2837 0.0999 -1.0000 -1.0000 5453787 1582343715.90 151.5412 60.0013 32.0000 1.9917 1.9943 418.6516 419.3182 0.0998 -1.0000 -1.0000 5453975 1582343716.00 151.5412 60.0013 32.0000 1.9928 1.9954 418.4495 419.1156 0.0999 -1.0000 -1.0000 5454037 1582343716.10 151.5412 60.0013 32.0000 1.9924 1.9950 418.4253 419.0923 0.1000 -1.0000 -1.0000 5454100 1582343716.20 151.5412 60.0013 32.0000 1.9918 1.9944 418.4510 419.1156 0.0996 -1.0000 -1.0000 5454162 1582343716.30 151.4382 60.0013 32.0000 1.9913 1.9939 418.5557 419.2218 0.0999 -1.0000 -1.0000 5454225 1582343716.40 151.4382 60.0013 32.0000 1.9928 1.9954 418.4894 419.1560 0.0998 -1.0000 -1.0000 5454522 1582343716.50 151.4382 60.0013 32.0000 1.9918 1.9944 418.4212 419.0863 0.0997 -1.0000 -1.0000 5454584 1582343716.60 151.4382 60.0013 32.0000 1.9910 1.9936 418.5838 419.2493 0.0997 -1.0000 -1.0000 5454662 1582343716.70 151.4382 60.0013 32.0000 1.9914 1.9940 418.5974 419.2638 0.0999 -1.0000 -1.0000 5454725 1582343716.80 151.4289 60.0013 32.0000 1.9920 1.9947 418.4949 419.1606 0.0997 -1.0000 -1.0000 5454787 1582343716.90 151.4228 60.0013 32.0000 1.9919 1.9945 418.4986 419.1654 0.1000 -1.0000 -1.0000 5455537 1582343717.00 151.4228 60.0013 32.0000 1.9924 1.9950 418.5821 419.2480 0.0997 -1.0000 -1.0000 5455600 1582343717.10 151.4228 60.0013 32.0000 1.9922 1.9948 418.6009 419.2671 0.0999 -1.0000 -1.0000 5455662 1582343717.20 151.4228 60.0013 32.0000 1.9930 1.9956 418.4131 419.0791 0.0998 -1.0000 -1.0000 5455741 1582343717.30 151.4228 60.0013 32.0000 1.9923 1.9949 418.4117 419.0782 0.0999 -1.0000 -1.0000 5455803 1582343717.40 151.4197 60.0013 32.0000 1.9915 1.9941 418.7133 419.3793 0.0997 -1.0000 -1.0000 5455866 1582343717.50 151.4197 60.0013 32.0000 1.9922 1.9949 418.6877 419.3540 0.0998 -1.0000 -1.0000 5455928 1582343717.60 151.4197 60.0013 32.0000 1.9930 1.9956 418.4316 419.0975 0.0998 -1.0000 -1.0000 5455991 1582343717.70 151.4197 60.0013 32.0000 1.9923 1.9949 418.4642 419.1303 0.0998 -1.0000 -1.0000 5456053 1582343717.80 151.4197 60.0013 32.0000 1.9918 1.9944 418.6021 419.2681 0.0998 -1.0000 -1.0000 5456131 1582343717.90 151.4815 60.0013 32.0000 1.9924 1.9950 418.6633 419.3288 0.0998 -1.0000 -1.0000 5456194 1582343718.00 151.5495 60.0013 32.0000 1.9918 1.9944 418.5119 419.1789 0.0999 -1.0000 -1.0000 5456272 1582343718.10 151.5495 60.0013 32.0000 1.9915 1.9941 418.6266 419.2921 0.0997 -1.0000 -1.0000 5456350 1582343718.20 151.5495 60.0013 32.0000 1.9917 1.9943 418.6289 419.2945 0.0997 -1.0000 -1.0000 5456412 1582343718.30 151.5495 60.0013 32.0000 1.9917 1.9943 418.5451 419.2113 0.0998 -1.0000 -1.0000 5456475 1582343718.40 151.5495 60.0013 32.0000 1.9925 1.9951 418.3709 419.0363 0.0998 -1.0000 -1.0000 5456553 1582343718.50 151.4935 60.0013 32.0000 1.9926 1.9952 418.5265 419.1922 0.0997 -1.0000 -1.0000 5456616 1582343718.60 151.4935 60.0013 32.0000 1.9914 1.9940 418.6261 419.2913 0.0997 -1.0000 -1.0000 5456678 1582343718.70 151.4935 60.0013 32.0000 1.9916 1.9942 418.6331 419.2995 0.0999 -1.0000 -1.0000 5456741 1582343718.80 151.4935 60.0013 32.0000 1.9922 1.9948 418.3853 419.0513 0.0998 -1.0000 -1.0000 5456803 1582343718.90 151.4935 60.0013 32.0000 1.9923 1.9949 418.4458 419.1116 0.0998 -1.0000 -1.0000 5456881 1582343719.00 151.4935 60.0013 32.0000 1.9918 1.9944 418.5220 419.1878 0.0998 -1.0000 -1.0000 5457022 1582343719.10 151.4897 60.0013 32.0000 1.9923 1.9949 418.5341 419.2003 0.0999 -1.0000 -1.0000 5457084 1582343719.20 151.3978 60.0013 32.0000 1.9929 1.9955 418.4341 419.0999 0.0998 -1.0000 -1.0000 5457147 1582343719.30 151.3978 60.0013 32.0000 1.9925 1.9951 418.5300 419.1969 0.0998 -1.0000 -1.0000 5457209 1582343719.40 151.3978 60.0013 32.0000 1.9923 1.9949 418.5329 419.1971 0.0996 -1.0000 -1.0000 5457272 1582343719.50 151.3978 60.0013 32.0000 1.9917 1.9943 418.4862 419.1516 0.0998 -1.0000 -1.0000 5457772 1582343719.60 151.3978 60.0013 32.0000 1.9922 1.9948 418.3570 419.0229 0.0998 -1.0000 -1.0000 5457834 1582343719.70 151.4624 60.0012 32.0000 1.9923 1.9949 418.3634 419.0291 0.0998 -1.0000 -1.0000 5457897 1582343719.80 151.4698 60.0012 32.0000 1.9919 1.9946 418.5561 419.2216 0.0997 -1.0000 -1.0000 5457975 1582343719.90 151.4698 60.0012 32.0000 1.9922 1.9948 418.5618 419.2269 0.0997 -1.0000 -1.0000 5458037 1582343720.00 151.4698 60.0012 32.0000 1.9927 1.9954 418.4534 419.1190 0.0997 -1.0000 -1.0000 5458162 1582343720.10 151.4698 60.0012 32.0000 1.9934 1.9960 418.4438 419.1096 0.0998 -1.0000 -1.0000 5458241 1582343720.20 151.4698 60.0012 32.0000 1.9928 1.9954 418.3876 419.0529 0.0997 -1.0000 -1.0000 5458303 1582343720.30 151.4698 60.0012 32.0000 1.9923 1.9949 418.5309 419.1961 0.0997 -1.0000 -1.0000 5458366 1582343720.40 151.5677 60.0012 32.0000 1.9924 1.9951 418.5265 419.1922 0.0997 -1.0000 -1.0000 5458444 1582343720.50 151.5677 60.0012 32.0000 1.9929 1.9955 418.3982 419.0631 0.0997 -1.0000 -1.0000 5458725 1582343720.60 151.5677 60.0012 32.0000 1.9928 1.9954 418.5657 419.2300 0.0995 -1.0000 -1.0000 5458787 1582343720.70 151.5677 60.0012 32.0000 1.9926 1.9952 418.5459 419.2110 0.0997 -1.0000 -1.0000 5458850 1582343720.80 151.5677 60.0012 32.0000 1.9916 1.9942 418.4457 419.1108 0.0997 -1.0000 -1.0000 5458912 1582343720.90 151.5677 60.0012 32.0000 1.9931 1.9957 418.3453 419.0106 0.0998 -1.0000 -1.0000 5458991 1582343721.00 151.5233 60.0012 32.0000 1.9922 1.9948 418.4401 419.1057 0.0997 -1.0000 -1.0000 5459053 1582343721.10 151.5233 60.0012 32.0000 1.9908 1.9934 418.6138 419.2793 0.0997 -1.0000 -1.0000 5459178 1582343721.20 151.5233 60.0012 32.0000 1.9921 1.9947 418.4314 419.0961 0.0996 -1.0000 -1.0000 5459256 1582343721.30 151.5233 60.0012 32.0000 1.9923 1.9949 418.3412 419.0068 0.0998 -1.0000 -1.0000 5459319 1582343721.40 151.5233 60.0012 32.0000 1.9926 1.9953 418.4683 419.1333 0.0996 -1.0000 -1.0000 5459381 1582343721.50 151.5233 60.0012 32.0000 1.9910 1.9936 418.5664 419.2317 0.0998 -1.0000 -1.0000 5459459 1582343721.60 151.4404 60.0012 32.0000 1.9921 1.9947 418.4866 419.1525 0.0998 -1.0000 -1.0000 5459522 1582343721.70 151.4277 60.0012 32.0000 1.9922 1.9948 418.4064 419.0719 0.0997 -1.0000 -1.0000 5459584 1582343721.80 151.4277 60.0012 32.0000 1.9916 1.9943 418.5505 419.2160 0.0998 -1.0000 -1.0000 5459647 1582343721.90 151.4277 60.0012 32.0000 1.9922 1.9949 418.5575 419.2234 0.0997 -1.0000 -1.0000 5459709 1582343722.00 151.4277 60.0012 32.0000 1.9925 1.9951 418.4492 419.1146 0.0998 -1.0000 -1.0000 5459772 1582343722.10 151.4277 60.0012 32.0000 1.9924 1.9950 418.3639 419.0299 0.0998 -1.0000 -1.0000 5500069 1582343722.20 151.4455 60.0012 32.0000 1.9928 1.9955 418.3974 419.0628 0.0997 -1.0000 -1.0000 5500131 1582343722.30 151.4455 60.0012 32.0000 1.9917 1.9943 418.4995 419.1641 0.0996 -1.0000 -1.0000 5500194 1582343722.40 151.4455 60.0012 32.0000 1.9917 1.9943 418.5953 419.2603 0.0997 -1.0000 -1.0000 5500256 1582343722.50 151.4455 60.0012 32.0000 1.9929 1.9955 418.3881 419.0536 0.0997 -1.0000 -1.0000 5500319 1582343722.60 151.4455 60.0012 32.0000 1.9923 1.9949 418.4975 419.1626 0.0997 -1.0000 -1.0000 5500709 1582343722.70 151.4535 60.0012 32.0000 1.9912 1.9938 418.6435 419.3102 0.0999 -1.0000 -1.0000 5500772 1582343722.80 151.5109 60.0012 32.0000 1.9917 1.9943 418.5287 419.1936 0.0996 -1.0000 -1.0000 5500834 1582343722.90 151.5109 60.0012 32.0000 1.9926 1.9952 418.4748 419.1397 0.0997 -1.0000 -1.0000 5500912 1582343723.00 151.5109 60.0012 32.0000 1.9928 1.9954 418.4458 419.1107 0.0997 -1.0000 -1.0000 5500975 1582343723.10 151.5109 60.0012 32.0000 1.9925 1.9951 418.5517 419.2170 0.0997 -1.0000 -1.0000 5501209 1582343723.20 151.5109 60.0012 32.0000 1.9915 1.9941 418.5995 419.2637 0.0994 -1.0000 -1.0000 5501272 1582343723.30 151.5462 60.0012 32.0000 1.9921 1.9947 418.5275 419.1928 0.0997 -1.0000 -1.0000 5501334 1582343723.40 151.5509 60.0012 32.0000 1.9933 1.9959 418.4699 419.1345 0.0996 -1.0000 -1.0000 5501397 1582343723.50 151.5509 60.0012 32.0000 1.9932 1.9958 418.3874 419.0527 0.0998 -1.0000 -1.0000 5501475 1582343723.60 151.5509 60.0012 32.0000 1.9925 1.9951 418.5040 419.1681 0.0995 -1.0000 -1.0000 5502084 1582343723.70 151.5509 60.0012 32.0000 1.9917 1.9943 418.6111 419.2760 0.0996 -1.0000 -1.0000 5502147 1582343723.80 151.5509 60.0012 32.0000 1.9925 1.9951 418.3463 419.0113 0.0997 -1.0000 -1.0000 5502225 1582343723.90 151.5781 60.0012 32.0000 1.9927 1.9953 418.4533 419.1185 0.0997 -1.0000 -1.0000 5502287 1582343724.00 151.5781 60.0012 32.0000 1.9929 1.9956 418.5953 419.2600 0.0996 -1.0000 -1.0000 5502350 1582343724.10 151.5781 60.0012 32.0000 1.9930 1.9956 418.5165 419.1804 0.0997 -1.0000 -1.0000 5502412 1582343724.20 151.5781 60.0012 32.0000 1.9928 1.9955 418.4119 419.0778 0.0998 -1.0000 -1.0000 5502475 1582343724.30 151.5781 60.0012 32.0000 1.9933 1.9959 418.4263 419.0909 0.0996 -1.0000 -1.0000 5502537 1582343724.40 151.4538 60.0012 32.0000 1.9920 1.9947 418.5604 419.2256 0.0997 -1.0000 -1.0000 5502616 1582343724.50 151.4538 60.0012 32.0000 1.9938 1.9964 418.5392 419.2044 0.0997 -1.0000 -1.0000 5502678 1582343724.60 151.4538 60.0012 32.0000 1.9932 1.9958 418.4394 419.1053 0.0999 -1.0000 -1.0000 5502756 1582343724.70 151.4538 60.0012 32.0000 1.9932 1.9958 418.3579 419.0238 0.0998 -1.0000 -1.0000 5503256 1582343724.80 151.4538 60.0012 32.0000 1.9921 1.9947 418.5021 419.1674 0.0997 -1.0000 -1.0000 5503319 1582343724.90 151.4538 60.0012 32.0000 1.9920 1.9946 418.4836 419.1491 0.0998 -1.0000 -1.0000 5503397 1582343725.00 151.5089 60.0020 32.0000 1.9932 1.9958 418.4121 419.0780 0.0998 -1.0000 -1.0000 5503459 1582343725.10 151.5089 60.0020 32.0000 1.9926 1.9952 418.4664 419.1315 0.0997 -1.0000 -1.0000 5503522 1582343725.20 151.5089 60.0020 32.0000 1.9917 1.9943 418.6003 419.2660 0.0997 -1.0000 -1.0000 5503584 1582343725.30 151.5089 60.0020 32.0000 1.9930 1.9956 418.5399 419.2054 0.0997 -1.0000 -1.0000 5503662 1582343725.40 151.5089 60.0020 32.0000 1.9925 1.9951 418.3680 419.0336 0.0998 -1.0000 -1.0000 5503725 1582343725.50 151.5089 60.0020 32.0000 1.9920 1.9946 418.5279 419.1928 0.0996 -1.0000 -1.0000 5503803 1582343725.60 151.5109 60.0020 32.0000 1.9918 1.9944 418.5438 419.2081 0.0995 -1.0000 -1.0000 5503866 1582343725.70 151.5100 60.0020 32.0000 1.9933 1.9959 418.4329 419.0975 0.0997 -1.0000 -1.0000 5503928 1582343725.80 151.5100 60.0020 32.0000 1.9924 1.9950 418.4170 419.0820 0.0997 -1.0000 -1.0000 5504006 1582343725.90 151.5100 60.0020 32.0000 1.9925 1.9951 418.4443 419.1098 0.0998 -1.0000 -1.0000 5504069 1582343726.00 151.5100 60.0020 32.0000 1.9914 1.9940 418.5249 419.1908 0.0998 -1.0000 -1.0000 5504131 1582343726.10 151.5100 60.0020 32.0000 1.9918 1.9944 418.4356 419.1015 0.0998 -1.0000 -1.0000 5504194 1582343726.20 151.5100 60.0020 32.0000 1.9924 1.9950 418.4542 419.1206 0.0998 -1.0000 -1.0000 5504256 1582343726.30 151.5393 60.0020 32.0000 1.9919 1.9945 418.5954 419.2608 0.0997 -1.0000 -1.0000 5504319 1582343726.40 151.5931 60.0020 32.0000 1.9919 1.9945 418.6726 419.3385 0.0998 -1.0000 -1.0000 5504397 1582343726.50 151.5675 60.0020 32.0000 1.9923 1.9949 418.5017 419.1676 0.0998 -1.0000 -1.0000 5504459 1582343726.60 151.4805 60.0020 32.0000 1.9932 1.9958 418.3853 419.0501 0.0996 -1.0000 -1.0000 5504538 1582343726.70 151.4805 60.0020 32.0000 1.9930 1.9956 418.4368 419.1021 0.0998 -1.0000 -1.0000 5504772 1582343726.80 151.4805 60.0020 32.0000 1.9929 1.9955 418.5432 419.2092 0.0998 -1.0000 -1.0000 5504834 1582343726.90 151.4805 60.0020 32.0000 1.9927 1.9953 418.5362 419.2014 0.0997 -1.0000 -1.0000 5504897 1582343727.00 151.4805 60.0020 32.0000 1.9930 1.9957 418.3965 419.0617 0.0997 -1.0000 -1.0000 5504959 1582343727.10 151.4805 60.0020 32.0000 1.9927 1.9953 418.5171 419.1821 0.0996 -1.0000 -1.0000 5505022 1582343727.20 151.4805 60.0020 32.0000 1.9916 1.9942 418.5763 419.2414 0.0997 -1.0000 -1.0000 5505444 1582343727.30 151.4805 60.0020 32.0000 1.9926 1.9952 418.4757 419.1420 0.0999 -1.0000 -1.0000 5505506 1582343727.40 151.4804 60.0020 32.0000 1.9935 1.9961 418.3409 419.0070 0.0998 -1.0000 -1.0000 5505569 1582343727.50 151.4783 60.0020 32.0000 1.9924 1.9950 418.5215 419.1862 0.0997 -1.0000 -1.0000 5505647 1582343727.60 151.4783 60.0020 32.0000 1.9914 1.9940 418.5908 419.2561 0.0998 -1.0000 -1.0000 5505709 1582343727.70 151.4783 60.0020 32.0000 1.9916 1.9942 418.4587 419.1242 0.0998 -1.0000 -1.0000 5506006 1582343727.80 151.4783 60.0020 32.0000 1.9925 1.9951 418.4277 419.0927 0.0997 -1.0000 -1.0000 5506069 1582343727.90 151.4783 60.0020 32.0000 1.9928 1.9954 418.4309 419.0968 0.0998 -1.0000 -1.0000 5506147 1582343728.00 151.4783 60.0020 32.0000 1.9912 1.9939 418.6043 419.2708 0.0999 -1.0000 -1.0000 5506209 1582343728.10 151.5830 60.0020 32.0000 1.9914 1.9940 418.5975 419.2637 0.0998 -1.0000 -1.0000 5506272 1582343728.20 151.5830 60.0020 32.0000 1.9925 1.9951 418.4804 419.1460 0.0998 -1.0000 -1.0000 5506553 1582343728.30 151.5830 60.0020 32.0000 1.9924 1.9950 418.4805 419.1464 0.0998 -1.0000 -1.0000 5506616 1582343728.40 151.5830 60.0020 32.0000 1.9915 1.9941 418.5970 419.2622 0.0996 -1.0000 -1.0000 5506694 1582343728.50 151.5830 60.0020 32.0000 1.9911 1.9937 418.5612 419.2264 0.0997 -1.0000 -1.0000 5506756 1582343728.60 151.5830 60.0020 32.0000 1.9919 1.9945 418.4858 419.1516 0.0998 -1.0000 -1.0000 5506819 1582343728.70 151.5013 60.0020 32.0000 1.9921 1.9947 418.5031 419.1689 0.0998 -1.0000 -1.0000 5506881 1582343728.80 151.5013 60.0020 32.0000 1.9915 1.9941 418.6304 419.2970 0.0999 -1.0000 -1.0000 5507116 1582343728.90 151.5013 60.0020 32.0000 1.9920 1.9946 418.4941 419.1595 0.0998 -1.0000 -1.0000 5507194 1582343729.00 151.5013 60.0020 32.0000 1.9920 1.9946 418.5276 419.1933 0.0998 -1.0000 -1.0000 5507256 1582343729.10 151.5013 60.0020 32.0000 1.9926 1.9952 418.4399 419.1051 0.0997 -1.0000 -1.0000 5507319 1582343729.20 151.4564 60.0020 32.0000 1.9921 1.9947 418.6022 419.2685 0.0999 -1.0000 -1.0000 5507397 1582343729.30 151.4564 60.0020 32.0000 1.9929 1.9955 418.4982 419.1647 0.0999 -1.0000 -1.0000 5507475 1582343729.40 151.4564 60.0020 32.0000 1.9932 1.9958 418.3961 419.0619 0.0997 -1.0000 -1.0000 5507538 1582343729.50 151.4564 60.0020 32.0000 1.9924 1.9950 418.5370 419.2026 0.0998 -1.0000 -1.0000 5507616 1582343729.60 151.4564 60.0020 32.0000 1.9928 1.9954 418.6467 419.3132 0.0998 -1.0000 -1.0000 5507678 1582343729.70 151.4627 60.0020 32.0000 1.9937 1.9963 418.5053 419.1705 0.0998 -1.0000 -1.0000 5507741 1582343729.80 151.4678 60.0020 32.0000 1.9930 1.9956 418.5313 419.1978 0.0999 -1.0000 -1.0000 5507819 1582343729.90 151.4678 60.0020 32.0000 1.9926 1.9953 418.5241 419.1899 0.0996 -1.0000 -1.0000 5507881 1582343730.00 151.4678 60.0020 32.0000 1.9924 1.9950 418.4784 419.1426 0.0996 -1.0000 -1.0000 5507944 1582343730.10 151.4678 60.0020 32.0000 1.9933 1.9959 418.4276 419.0933 0.0999 -1.0000 -1.0000 5508006 1582343730.20 151.4678 60.0020 32.0000 1.9927 1.9954 418.4119 419.0779 0.0998 -1.0000 -1.0000 5508069 1582343730.30 151.4678 60.0020 32.0000 1.9915 1.9941 418.6160 419.2811 0.0997 -1.0000 -1.0000 5508444 1582343730.40 151.4867 60.0020 32.0000 1.9916 1.9942 418.5708 419.2377 0.0999 -1.0000 -1.0000 5508522 1582343730.50 151.5186 60.0020 32.0000 1.9930 1.9956 418.4245 419.0904 0.0998 -1.0000 -1.0000 5508584 1582343730.60 151.5186 60.0020 32.0000 1.9928 1.9954 418.2935 418.9594 0.0998 -1.0000 -1.0000 5508647 1582343730.70 151.5186 60.0020 32.0000 1.9926 1.9952 418.5131 419.1786 0.0997 -1.0000 -1.0000 5508709 1582343730.80 151.5186 60.0020 32.0000 1.9915 1.9941 418.5479 419.2132 0.0998 -1.0000 -1.0000 5508944 1582343730.90 151.5186 60.0020 32.0000 1.9932 1.9958 418.3961 419.0626 0.0999 -1.0000 -1.0000 5509022 1582343731.00 151.5472 60.0020 32.0000 1.9925 1.9952 418.3709 419.0358 0.0997 -1.0000 -1.0000 5509069 1582343731.10 151.5472 60.0020 32.0000 1.9916 1.9942 418.5998 419.2653 0.0997 -1.0000 -1.0000 5509131 1582343731.20 151.5472 60.0020 32.0000 1.9919 1.9945 418.5604 419.2270 0.1000 -1.0000 -1.0000 5509209 1582343731.30 151.5472 60.0020 32.0000 1.9926 1.9952 418.4506 419.1166 0.0998 -1.0000 -1.0000 5509444 1582343731.40 151.5472 60.0020 32.0000 1.9925 1.9951 418.3441 419.0100 0.0998 -1.0000 -1.0000 5509506 1582343731.50 151.5458 60.0020 32.0000 1.9928 1.9954 418.4633 419.1286 0.0997 -1.0000 -1.0000 5509584 1582343731.60 151.5447 60.0020 32.0000 1.9916 1.9943 418.5846 419.2510 0.0999 -1.0000 -1.0000 5509647 1582343731.70 151.5447 60.0020 32.0000 1.9920 1.9947 418.5510 419.2177 0.0999 -1.0000 -1.0000 5509709 1582343731.80 151.5447 60.0020 32.0000 1.9925 1.9951 418.4401 419.1057 0.0997 -1.0000 -1.0000 5509959 1582343731.90 151.5447 60.0020 32.0000 1.9921 1.9947 418.4566 419.1221 0.0998 -1.0000 -1.0000 5510022 1582343732.00 151.5447 60.0020 32.0000 1.9917 1.9944 418.5762 419.2419 0.0998 -1.0000 -1.0000 5510069 1582343732.10 151.5447 60.0020 32.0000 1.9917 1.9943 418.6581 419.3254 0.1001 -1.0000 -1.0000 5510147 1582343732.20 151.4761 60.0020 32.0000 1.9931 1.9957 418.5883 419.2550 0.0998 -1.0000 -1.0000 5510209 1582343732.30 151.4761 60.0020 32.0000 1.9929 1.9955 418.4043 419.0693 0.0997 -1.0000 -1.0000 5510272 1582343732.40 151.4761 60.0020 32.0000 1.9920 1.9947 418.4977 419.1632 0.0997 -1.0000 -1.0000 5510459 1582343732.50 151.4761 60.0020 32.0000 1.9921 1.9947 418.5644 419.2295 0.0997 -1.0000 -1.0000 5510522 1582343732.60 151.4761 60.0020 32.0000 1.9914 1.9940 418.5974 419.2645 0.0999 -1.0000 -1.0000 5510600 1582343732.70 151.4506 60.0020 32.0000 1.9928 1.9954 418.3113 418.9773 0.0998 -1.0000 -1.0000 5510662 1582343732.80 151.4213 60.0020 32.0000 1.9925 1.9951 418.3448 419.0107 0.0998 -1.0000 -1.0000 5510725 1582343732.90 151.4213 60.0020 32.0000 1.9911 1.9937 418.5224 419.1888 0.0998 -1.0000 -1.0000 5511459 1582343733.00 151.4213 60.0020 32.0000 1.9912 1.9938 418.5123 419.1780 0.0998 -1.0000 -1.0000 5511522 1582343733.10 151.4213 60.0020 32.0000 1.9934 1.9960 418.3874 419.0533 0.0999 -1.0000 -1.0000 5511600 1582343733.20 151.4213 60.0020 32.0000 1.9927 1.9953 418.4890 419.1557 0.0999 -1.0000 -1.0000 5511662 1582343733.30 151.5069 60.0020 32.0000 1.9921 1.9947 418.4565 419.1232 0.0998 -1.0000 -1.0000 5511725 1582343733.40 151.5069 60.0020 32.0000 1.9914 1.9940 418.5590 419.2258 0.0999 -1.0000 -1.0000 5511803 1582343733.50 151.5069 60.0020 32.0000 1.9920 1.9946 418.4807 419.1480 0.1001 -1.0000 -1.0000 5511866 1582343733.60 151.5069 60.0020 32.0000 1.9918 1.9945 418.2999 418.9651 0.0998 -1.0000 -1.0000 5511928 1582343733.70 151.5069 60.0020 32.0000 1.9915 1.9941 418.3602 419.0263 0.0999 -1.0000 -1.0000 5511991 1582343733.80 151.5646 60.0020 32.0000 1.9922 1.9948 418.5258 419.1921 0.0998 -1.0000 -1.0000 5512069 1582343733.90 151.5828 60.0020 32.0000 1.9918 1.9944 418.4975 419.1644 0.1000 -1.0000 -1.0000 5512209 1582343734.00 151.5828 60.0020 32.0000 1.9922 1.9949 418.3894 419.0559 0.0999 -1.0000 -1.0000 5512272 1582343734.10 151.5828 60.0020 32.0000 1.9930 1.9956 418.3220 418.9872 0.0997 -1.0000 -1.0000 5512334 1582343734.20 151.5828 60.0020 32.0000 1.9922 1.9948 418.5056 419.1714 0.0998 -1.0000 -1.0000 5512397 1582343734.30 151.5828 60.0020 32.0000 1.9919 1.9945 418.4905 419.1564 0.0998 -1.0000 -1.0000 5512459 1582343734.40 151.4786 60.0022 32.0000 1.9921 1.9947 418.3232 418.9888 0.0998 -1.0000 -1.0000 5512709 1582343734.50 151.4536 60.0022 32.0000 1.9920 1.9946 418.4418 419.1084 0.0998 -1.0000 -1.0000 5512772 1582343734.60 151.4536 60.0022 32.0000 1.9908 1.9934 418.6468 419.3148 0.1000 -1.0000 -1.0000 5512850 1582343734.70 151.4536 60.0022 32.0000 1.9911 1.9937 418.4999 419.1659 0.0998 -1.0000 -1.0000 5512913 1582343734.80 151.4536 60.0022 32.0000 1.9922 1.9948 418.4084 419.0739 0.0997 -1.0000 -1.0000 5512975 1582343734.90 151.4536 60.0022 32.0000 1.9928 1.9954 418.3100 418.9751 0.0997 -1.0000 -1.0000 5513210 1582343735.00 151.4536 60.0022 32.0000 1.9923 1.9949 418.5938 419.2590 0.0998 -1.0000 -1.0000 5513272 1582343735.10 151.4536 60.0022 32.0000 1.9922 1.9948 418.5952 419.2622 0.0999 -1.0000 -1.0000 5513334 1582343735.20 151.4536 60.0022 32.0000 1.9924 1.9950 418.5179 419.1837 0.0998 -1.0000 -1.0000 5513413 1582343735.30 151.4536 60.0022 32.0000 1.9927 1.9953 418.3737 419.0396 0.0998 -1.0000 -1.0000 5513475 1582343735.40 151.4536 60.0022 32.0000 1.9920 1.9946 418.5448 419.2112 0.0998 -1.0000 -1.0000 5514209 1582343735.50 151.4839 60.0022 32.0000 1.9923 1.9949 418.4650 419.1312 0.0999 -1.0000 -1.0000 5514287 1582343735.60 151.5105 60.0022 32.0000 1.9925 1.9951 418.3546 419.0205 0.0998 -1.0000 -1.0000 5514350 1582343735.70 151.5105 60.0022 32.0000 1.9918 1.9944 418.5054 419.1722 0.0998 -1.0000 -1.0000 5514412 1582343735.80 151.5105 60.0022 32.0000 1.9928 1.9954 418.5750 419.2418 0.0998 -1.0000 -1.0000 5514491 1582343735.90 151.5105 60.0022 32.0000 1.9923 1.9950 418.5260 419.1922 0.0999 -1.0000 -1.0000 5514553 1582343736.00 151.5105 60.0022 32.0000 1.9928 1.9954 418.3506 419.0156 0.0997 -1.0000 -1.0000 5514616 1582343736.10 151.5134 60.0022 32.0000 1.9920 1.9946 418.4091 419.0740 0.0997 -1.0000 -1.0000 5514694 1582343736.20 151.5134 60.0022 32.0000 1.9911 1.9937 418.5996 419.2653 0.0998 -1.0000 -1.0000 5514756 1582343736.30 151.5134 60.0022 32.0000 1.9919 1.9945 418.4885 419.1547 0.0998 -1.0000 -1.0000 5514803 1582343736.40 151.5134 60.0022 32.0000 1.9928 1.9954 418.3158 418.9813 0.0998 -1.0000 -1.0000 5514881 1582343736.50 151.5134 60.0022 32.0000 1.9917 1.9943 418.4004 419.0663 0.0999 -1.0000 -1.0000 5514944 1582343736.60 151.4495 60.0022 32.0000 1.9908 1.9934 418.5319 419.1993 0.1001 -1.0000 -1.0000 5515022 1582343736.70 151.4445 60.0022 32.0000 1.9916 1.9942 418.3414 419.0063 0.0997 -1.0000 -1.0000 5515084 1582343736.80 151.4445 60.0022 32.0000 1.9918 1.9944 418.3434 419.0092 0.0999 -1.0000 -1.0000 5515147 1582343736.90 151.4445 60.0022 32.0000 1.9912 1.9938 418.5267 419.1920 0.0997 -1.0000 -1.0000 5515225 1582343737.00 151.4445 60.0022 32.0000 1.9916 1.9942 418.4562 419.1221 0.0999 -1.0000 -1.0000 5515287 1582343737.10 151.4450 60.0022 32.0000 1.9920 1.9946 418.2991 418.9654 0.0999 -1.0000 -1.0000 5515350 1582343737.20 151.4695 60.0022 32.0000 1.9927 1.9953 418.4045 419.0705 0.0998 -1.0000 -1.0000 5515413 1582343737.30 151.4695 60.0022 32.0000 1.9904 1.9930 418.4906 419.1559 0.0997 -1.0000 -1.0000 5515491 1582343737.40 151.4695 60.0022 32.0000 1.9912 1.9938 418.6018 419.2687 0.0999 -1.0000 -1.0000 5515538 1582343737.50 151.4695 60.0022 32.0000 1.9920 1.9946 418.5808 419.2467 0.0998 -1.0000 -1.0000 5515741 1582343737.60 151.4695 60.0022 32.0000 1.9923 1.9949 418.2740 418.9398 0.0999 -1.0000 -1.0000 5515787 1582343737.70 151.4695 60.0022 32.0000 1.9916 1.9942 418.4438 419.1094 0.0998 -1.0000 -1.0000 5515850 1582343737.80 151.4695 60.0022 32.0000 1.9918 1.9944 418.5688 419.2354 0.0999 -1.0000 -1.0000 5515928 1582343737.90 151.4695 60.0022 32.0000 1.9928 1.9954 418.4966 419.1628 0.0999 -1.0000 -1.0000 5515991 1582343738.00 151.4695 60.0022 32.0000 1.9929 1.9955 418.4664 419.1320 0.0997 -1.0000 -1.0000 5516053 1582343738.10 151.4695 60.0022 32.0000 1.9918 1.9944 418.5796 419.2461 0.0998 -1.0000 -1.0000 5516131 1582343738.20 151.4695 60.0022 32.0000 1.9916 1.9942 418.6040 419.2691 0.0997 -1.0000 -1.0000 5516194 1582343738.30 151.5248 60.0022 32.0000 1.9926 1.9953 418.5096 419.1758 0.0999 -1.0000 -1.0000 5516256 1582343738.40 151.5663 60.0022 32.0000 1.9924 1.9950 418.4027 419.0688 0.0998 -1.0000 -1.0000 5516319 1582343738.50 151.5663 60.0022 32.0000 1.9918 1.9944 418.5591 419.2250 0.0997 -1.0000 -1.0000 5516803 1582343738.60 151.5663 60.0022 32.0000 1.9928 1.9954 418.5732 419.2384 0.0998 -1.0000 -1.0000 5516881 1582343738.70 151.5663 60.0022 32.0000 1.9917 1.9943 418.3133 418.9798 0.1000 -1.0000 -1.0000 5516944 1582343738.80 151.5663 60.0022 32.0000 1.9923 1.9949 418.3874 419.0515 0.0996 -1.0000 -1.0000 5517006 1582343738.90 151.5051 60.0022 32.0000 1.9917 1.9943 418.6642 419.3292 0.0997 -1.0000 -1.0000 5517084 1582343739.00 151.5051 60.0022 32.0000 1.9923 1.9950 418.4650 419.1306 0.0998 -1.0000 -1.0000 5517147 1582343739.10 151.5051 60.0022 32.0000 1.9926 1.9952 418.5131 419.1791 0.0998 -1.0000 -1.0000 5517209 1582343739.20 151.5051 60.0022 32.0000 1.9921 1.9947 418.5499 419.2154 0.0997 -1.0000 -1.0000 5517272 1582343739.30 151.5051 60.0022 32.0000 1.9907 1.9933 418.5847 419.2504 0.0998 -1.0000 -1.0000 5517334 1582343739.40 151.4363 60.0022 32.0000 1.9916 1.9942 418.5712 419.2374 0.0998 -1.0000 -1.0000 5517397 1582343739.50 151.4238 60.0022 32.0000 1.9928 1.9954 418.4327 419.0982 0.0998 -1.0000 -1.0000 5517475 1582343739.60 151.4238 60.0022 32.0000 1.9917 1.9943 418.4594 419.1254 0.0998 -1.0000 -1.0000 5517709 1582343739.70 151.4238 60.0022 32.0000 1.9916 1.9942 418.5753 419.2412 0.0999 -1.0000 -1.0000 5517772 1582343739.80 151.4238 60.0022 32.0000 1.9912 1.9938 418.5731 419.2398 0.0998 -1.0000 -1.0000 5517834 1582343739.90 151.4238 60.0022 32.0000 1.9919 1.9945 418.4824 419.1475 0.0997 -1.0000 -1.0000 5517897 1582343740.00 151.3796 60.0015 32.0000 1.9926 1.9952 418.5194 419.1855 0.0999 -1.0000 -1.0000 5517959 1582343740.10 151.3796 60.0015 32.0000 1.9918 1.9944 418.6685 419.3351 0.0998 -1.0000 -1.0000 5518194 1582343740.20 151.3796 60.0015 32.0000 1.9919 1.9945 418.4684 419.1355 0.0999 -1.0000 -1.0000 5518256 1582343740.30 151.3796 60.0015 32.0000 1.9929 1.9956 418.5109 419.1770 0.0999 -1.0000 -1.0000 5518319 1582343740.40 151.3796 60.0015 32.0000 1.9924 1.9950 418.6125 419.2786 0.0998 -1.0000 -1.0000 5518397 1582343740.50 151.3796 60.0015 32.0000 1.9914 1.9940 418.6488 419.3148 0.0998 -1.0000 -1.0000 5518459 1582343740.60 151.5001 60.0015 32.0000 1.9920 1.9946 418.5490 419.2146 0.0998 -1.0000 -1.0000 5519303 1582343740.70 151.5001 60.0015 32.0000 1.9926 1.9952 418.3892 419.0550 0.0998 -1.0000 -1.0000 5519366 1582343740.80 151.5001 60.0015 32.0000 1.9911 1.9938 418.5959 419.2621 0.0998 -1.0000 -1.0000 5519428 1582343740.90 151.5001 60.0015 32.0000 1.9911 1.9937 418.6315 419.2981 0.0998 -1.0000 -1.0000 5519491 1582343741.00 151.5001 60.0015 32.0000 1.9919 1.9945 418.5239 419.1892 0.0997 -1.0000 -1.0000 5519569 1582343741.10 151.4649 60.0015 32.0000 1.9920 1.9947 418.3580 419.0237 0.0998 -1.0000 -1.0000 5519678 1582343741.20 151.4649 60.0015 32.0000 1.9916 1.9943 418.5144 419.1806 0.0998 -1.0000 -1.0000 5519756 1582343741.30 151.4649 60.0015 32.0000 1.9918 1.9945 418.5416 419.2074 0.0997 -1.0000 -1.0000 5519819 1582343741.40 151.4649 60.0015 32.0000 1.9925 1.9951 418.5738 419.2386 0.0999 -1.0000 -1.0000 5519881 1582343741.50 151.4649 60.0015 32.0000 1.9919 1.9946 418.6376 419.3024 0.0999 -1.0000 -1.0000 5519959 1582343741.60 151.4649 60.0015 32.0000 1.9913 1.9940 418.7015 419.3662 0.0996 -1.0000 -1.0000 5520022 1582343741.70 151.4255 60.0015 32.0000 1.9905 1.9931 418.6221 419.2873 0.0997 -1.0000 -1.0000 5520084 1582343741.80 151.4255 60.0015 32.0000 1.9918 1.9944 418.4985 419.1643 0.0998 -1.0000 -1.0000 5520162 1582343741.90 151.4255 60.0015 32.0000 1.9925 1.9951 418.3658 419.0314 0.0998 -1.0000 -1.0000 5520225 1582343742.00 151.4255 60.0015 32.0000 1.9919 1.9945 418.5180 419.1834 0.0997 -1.0000 -1.0000 5520287 1582343742.10 151.4255 60.0015 32.0000 1.9917 1.9943 418.5753 419.2409 0.0997 -1.0000 -1.0000 5520366 1582343742.20 151.4255 60.0015 32.0000 1.9917 1.9943 418.5772 419.2445 0.1000 -1.0000 -1.0000 5520428 1582343742.30 151.3925 60.0015 32.0000 1.9921 1.9947 418.5687 419.2351 0.0998 -1.0000 -1.0000 5520491 1582343742.40 151.3925 60.0015 32.0000 1.9920 1.9947 418.5402 419.2059 0.0998 -1.0000 -1.0000 5520553 1582343742.50 151.3925 60.0015 32.0000 1.9917 1.9943 418.5643 419.2304 0.0998 -1.0000 -1.0000 5520616 1582343742.60 151.3925 60.0015 32.0000 1.9918 1.9944 418.5596 419.2250 0.0998 -1.0000 -1.0000 5520694 1582343742.70 151.3925 60.0015 32.0000 1.9923 1.9949 418.4144 419.0805 0.0998 -1.0000 -1.0000 5520756 1582343742.80 151.3925 60.0015 32.0000 1.9928 1.9954 418.4163 419.0815 0.0998 -1.0000 -1.0000 5520819 1582343742.90 151.3925 60.0015 32.0000 1.9918 1.9944 418.5010 419.1656 0.0997 -1.0000 -1.0000 5520897 1582343743.00 151.3925 60.0015 32.0000 1.9913 1.9939 418.6325 419.2984 0.0997 -1.0000 -1.0000 5520959 1582343743.10 151.3925 60.0015 32.0000 1.9920 1.9946 418.4789 419.1435 0.0996 -1.0000 -1.0000 5521022 1582343743.20 151.3925 60.0015 32.0000 1.9926 1.9952 418.3651 419.0301 0.0997 -1.0000 -1.0000 5521100 1582343743.30 151.4153 60.0015 32.0000 1.9917 1.9943 418.4466 419.1128 0.0998 -1.0000 -1.0000 5521147 1582343743.40 151.4431 60.0015 32.0000 1.9917 1.9944 418.6128 419.2791 0.0999 -1.0000 -1.0000 5521225 1582343743.50 151.4431 60.0015 32.0000 1.9919 1.9945 418.4472 419.1128 0.0997 -1.0000 -1.0000 5521303 1582343743.60 151.4431 60.0015 32.0000 1.9922 1.9948 418.4038 419.0693 0.0998 -1.0000 -1.0000 5521366 1582343743.70 151.4431 60.0015 32.0000 1.9920 1.9946 418.4891 419.1550 0.0998 -1.0000 -1.0000 5521491 1582343743.80 151.4431 60.0015 32.0000 1.9913 1.9939 418.6339 419.2999 0.0998 -1.0000 -1.0000 5521553 1582343743.90 151.4431 60.0015 32.0000 1.9916 1.9943 418.5608 419.2259 0.0997 -1.0000 -1.0000 5521616 1582343744.00 151.4431 60.0015 32.0000 1.9923 1.9949 418.4460 419.1115 0.0998 -1.0000 -1.0000 5521678 1582343744.10 151.5093 60.0015 32.0000 1.9912 1.9939 418.5184 419.1842 0.0997 -1.0000 -1.0000 5521756 1582343744.20 151.5093 60.0015 32.0000 1.9910 1.9936 418.6127 419.2777 0.0996 -1.0000 -1.0000 5521975 1582343744.30 151.5093 60.0015 32.0000 1.9917 1.9943 418.5246 419.1899 0.0997 -1.0000 -1.0000 5522037 1582343744.40 151.5093 60.0015 32.0000 1.9923 1.9949 418.4663 419.1311 0.0997 -1.0000 -1.0000 5522116 1582343744.50 151.5093 60.0015 32.0000 1.9919 1.9945 418.5311 419.1968 0.0998 -1.0000 -1.0000 5522178 1582343744.60 151.4607 60.0015 32.0000 1.9910 1.9936 418.5430 419.2083 0.0997 -1.0000 -1.0000 5522256 1582343744.70 151.4607 60.0015 32.0000 1.9917 1.9943 418.4468 419.1135 0.0999 -1.0000 -1.0000 5523241 1582343744.80 151.4607 60.0015 32.0000 1.9918 1.9944 418.4330 419.0984 0.0997 -1.0000 -1.0000 5523303 1582343744.90 151.4607 60.0015 32.0000 1.9917 1.9943 418.5710 419.2358 0.0996 -1.0000 -1.0000 5523366 1582343745.00 151.4607 60.0015 32.0000 1.9916 1.9942 418.6002 419.2651 0.0998 -1.0000 -1.0000 5523428 1582343745.10 151.4754 60.0014 32.0000 1.9915 1.9941 418.5176 419.1828 0.0997 -1.0000 -1.0000 5523491 1582343745.20 151.4754 60.0014 32.0000 1.9919 1.9945 418.3475 419.0126 0.0998 -1.0000 -1.0000 5523569 1582343745.30 151.4754 60.0014 32.0000 1.9923 1.9949 418.3739 419.0393 0.0998 -1.0000 -1.0000 5523631 1582343745.40 151.4754 60.0014 32.0000 1.9906 1.9932 418.6121 419.2783 0.0998 -1.0000 -1.0000 5523694 1582343745.50 151.4754 60.0014 32.0000 1.9921 1.9947 418.6333 419.2985 0.0997 -1.0000 -1.0000 5523772 1582343745.60 151.4773 60.0014 32.0000 1.9928 1.9954 418.4762 419.1417 0.0998 -1.0000 -1.0000 5523834 1582343745.70 151.4813 60.0014 32.0000 1.9921 1.9947 418.4480 419.1131 0.0997 -1.0000 -1.0000 5524225 1582343745.80 151.4813 60.0014 32.0000 1.9922 1.9948 418.5314 419.1979 0.0999 -1.0000 -1.0000 5524287 1582343745.90 151.4813 60.0014 32.0000 1.9928 1.9955 418.5759 419.2423 0.0998 -1.0000 -1.0000 5524366 1582343746.00 151.4813 60.0014 32.0000 1.9929 1.9955 418.4653 419.1309 0.0997 -1.0000 -1.0000 5524428 1582343746.10 151.4813 60.0014 32.0000 1.9928 1.9954 418.6016 419.2672 0.0997 -1.0000 -1.0000 5524506 1582343746.20 151.5519 60.0014 32.0000 1.9914 1.9940 418.7288 419.3944 0.0997 -1.0000 -1.0000 5524569 1582343746.30 151.5519 60.0014 32.0000 1.9916 1.9942 418.7135 419.3787 0.0996 -1.0000 -1.0000 5524631 1582343746.40 151.5519 60.0014 32.0000 1.9928 1.9955 418.6575 419.3227 0.0997 -1.0000 -1.0000 5524694 1582343746.50 151.5519 60.0014 32.0000 1.9939 1.9966 418.4873 419.1527 0.0997 -1.0000 -1.0000 5524756 1582343746.60 151.5519 60.0014 32.0000 1.9920 1.9946 418.6415 419.3065 0.0996 -1.0000 -1.0000 5524850 1582343746.70 151.5519 60.0014 32.0000 1.9916 1.9942 418.7144 419.3798 0.0997 -1.0000 -1.0000 5525084 1582343746.80 151.5519 60.0014 32.0000 1.9920 1.9946 418.5777 419.2431 0.0997 -1.0000 -1.0000 5525147 1582343746.90 151.5519 60.0014 32.0000 1.9922 1.9948 418.4817 419.1482 0.0999 -1.0000 -1.0000 5525209 1582343747.00 151.5519 60.0014 32.0000 1.9918 1.9944 418.4917 419.1578 0.0998 -1.0000 -1.0000 5525272 1582343747.10 151.5519 60.0014 32.0000 1.9912 1.9938 418.6351 419.2999 0.0996 -1.0000 -1.0000 5525334 1582343747.20 151.5519 60.0014 32.0000 1.9920 1.9946 418.5503 419.2155 0.0997 -1.0000 -1.0000 5525413 1582343747.30 151.5388 60.0014 32.0000 1.9924 1.9951 418.4060 419.0722 0.0999 -1.0000 -1.0000 5525959 1582343747.40 151.5388 60.0014 32.0000 1.9920 1.9946 418.4834 419.1493 0.0998 -1.0000 -1.0000 5526022 1582343747.50 151.5388 60.0014 32.0000 1.9913 1.9939 418.5789 419.2448 0.0998 -1.0000 -1.0000 5526084 1582343747.60 151.5388 60.0014 32.0000 1.9917 1.9943 418.5153 419.1818 0.0999 -1.0000 -1.0000 5526147 1582343747.70 151.5388 60.0014 32.0000 1.9921 1.9947 418.4329 419.0972 0.0997 -1.0000 -1.0000 5526209 1582343747.80 151.5339 60.0014 32.0000 1.9921 1.9947 418.4182 419.0841 0.0997 -1.0000 -1.0000 5526287 1582343747.90 151.4595 60.0014 32.0000 1.9915 1.9941 418.6444 419.3100 0.0997 -1.0000 -1.0000 5526350 1582343748.00 151.4595 60.0014 32.0000 1.9918 1.9945 418.6964 419.3625 0.0998 -1.0000 -1.0000 5526412 1582343748.10 151.4595 60.0014 32.0000 1.9918 1.9944 418.5344 419.2002 0.0997 -1.0000 -1.0000 5526491 1582343748.20 151.4595 60.0014 32.0000 1.9921 1.9947 418.6098 419.2752 0.0997 -1.0000 -1.0000 5526553 1582343748.30 151.4595 60.0014 32.0000 1.9916 1.9942 418.6847 419.3498 0.0996 -1.0000 -1.0000 5526616 1582343748.40 151.4353 60.0014 32.0000 1.9914 1.9940 418.5869 419.2528 0.0998 -1.0000 -1.0000 5526678 1582343748.50 151.4353 60.0014 32.0000 1.9921 1.9947 418.4516 419.1181 0.0998 -1.0000 -1.0000 5526741 1582343748.60 151.4353 60.0014 32.0000 1.9922 1.9948 418.5086 419.1739 0.0997 -1.0000 -1.0000 5526819 1582343748.70 151.4353 60.0014 32.0000 1.9915 1.9941 418.6492 419.3148 0.0997 -1.0000 -1.0000 5526881 1582343748.80 151.4353 60.0014 32.0000 1.9920 1.9946 418.5531 419.2182 0.0997 -1.0000 -1.0000 5527272 1582343748.90 151.4353 60.0014 32.0000 1.9922 1.9948 418.4458 419.1111 0.0997 -1.0000 -1.0000 5527350 1582343749.00 151.5437 60.0014 32.0000 1.9931 1.9957 418.4132 419.0783 0.0997 -1.0000 -1.0000 5527412 1582343749.10 151.5437 60.0014 32.0000 1.9924 1.9950 418.5427 419.2082 0.0997 -1.0000 -1.0000 5527475 1582343749.20 151.5437 60.0014 32.0000 1.9915 1.9941 418.5839 419.2495 0.0997 -1.0000 -1.0000 5527553 1582343749.30 151.5437 60.0014 32.0000 1.9922 1.9948 418.4196 419.0860 0.0999 -1.0000 -1.0000 5527616 1582343749.40 151.5437 60.0014 32.0000 1.9930 1.9956 418.3662 419.0327 0.0999 -1.0000 -1.0000 5527678 1582343749.50 151.5437 60.0014 32.0000 1.9918 1.9944 418.5000 419.1661 0.0998 -1.0000 -1.0000 5527741 1582343749.60 151.5437 60.0014 32.0000 1.9915 1.9941 418.5055 419.1708 0.0998 -1.0000 -1.0000 5527819 1582343749.70 151.5506 60.0020 32.0000 1.9930 1.9956 418.4838 419.1499 0.0999 -1.0000 -1.0000 5527866 1582343749.80 151.5506 60.0020 32.0000 1.9922 1.9949 418.4340 419.0998 0.0998 -1.0000 -1.0000 5528006 1582343749.90 151.5506 60.0020 32.0000 1.9918 1.9944 418.5115 419.1775 0.0998 -1.0000 -1.0000 5528069 1582343750.00 151.5506 60.0020 32.0000 1.9914 1.9940 418.6125 419.2790 0.0999 -1.0000 -1.0000 5528131 1582343750.10 151.5506 60.0020 32.0000 1.9925 1.9951 418.4911 419.1568 0.0998 -1.0000 -1.0000 5528209 1582343750.20 151.5464 60.0020 32.0000 1.9927 1.9954 418.4340 419.0994 0.0997 -1.0000 -1.0000 5528272 1582343750.30 151.4896 60.0020 32.0000 1.9924 1.9950 418.4543 419.1197 0.0998 -1.0000 -1.0000 5528334 1582343750.40 151.4896 60.0020 32.0000 1.9922 1.9948 418.5662 419.2328 0.0999 -1.0000 -1.0000 5528444 1582343750.50 151.4896 60.0020 32.0000 1.9922 1.9948 418.5284 419.1945 0.0998 -1.0000 -1.0000 5528506 1582343750.60 151.4896 60.0020 32.0000 1.9927 1.9953 418.2818 418.9463 0.0996 -1.0000 -1.0000 5528584 1582343750.70 151.4896 60.0020 32.0000 1.9921 1.9947 418.4392 419.1042 0.0997 -1.0000 -1.0000 5528647 1582343750.80 151.4896 60.0020 32.0000 1.9923 1.9949 418.5591 419.2241 0.0997 -1.0000 -1.0000 5528709 1582343750.90 151.4358 60.0020 32.0000 1.9921 1.9947 418.6496 419.3161 0.0999 -1.0000 -1.0000 5528772 1582343751.00 151.4351 60.0020 32.0000 1.9920 1.9946 418.4934 419.1594 0.0998 -1.0000 -1.0000 5528834 1582343751.10 151.4351 60.0020 32.0000 1.9925 1.9952 418.3974 419.0623 0.0996 -1.0000 -1.0000 5528897 1582343751.20 151.4351 60.0020 32.0000 1.9926 1.9952 418.5275 419.1917 0.0996 -1.0000 -1.0000 5528975 1582343751.30 151.4351 60.0020 32.0000 1.9925 1.9951 418.6872 419.3528 0.0997 -1.0000 -1.0000 5529038 1582343751.40 151.4504 60.0020 32.0000 1.9932 1.9958 418.5283 419.1939 0.0998 -1.0000 -1.0000 5529256 1582343751.50 151.4718 60.0020 32.0000 1.9927 1.9953 418.5533 419.2193 0.0998 -1.0000 -1.0000 5529319 1582343751.60 151.4718 60.0020 32.0000 1.9930 1.9956 418.5493 419.2149 0.0997 -1.0000 -1.0000 5529381 1582343751.70 151.4718 60.0020 32.0000 1.9914 1.9940 418.5865 419.2525 0.0998 -1.0000 -1.0000 5529459 1582343751.80 151.4718 60.0020 32.0000 1.9920 1.9946 418.5348 419.2005 0.0998 -1.0000 -1.0000 5529522 1582343751.90 151.4718 60.0020 32.0000 1.9931 1.9957 418.4365 419.1023 0.0998 -1.0000 -1.0000 5529709 1582343752.00 151.6116 60.0020 32.0000 1.9928 1.9954 418.5196 419.1855 0.0998 -1.0000 -1.0000 5529772 1582343752.10 151.6116 60.0020 32.0000 1.9919 1.9946 418.5621 419.2274 0.0997 -1.0000 -1.0000 5529834 1582343752.20 151.6116 60.0020 32.0000 1.9932 1.9958 418.5868 419.2528 0.0998 -1.0000 -1.0000 5529897 1582343752.30 151.6116 60.0020 32.0000 1.9929 1.9955 418.4259 419.0916 0.0998 -1.0000 -1.0000 5529991 1582343752.40 151.6116 60.0020 32.0000 1.9929 1.9955 418.5149 419.1813 0.0998 -1.0000 -1.0000 5530272 1582343752.50 151.6116 60.0020 32.0000 1.9924 1.9950 418.6488 419.3148 0.0999 -1.0000 -1.0000 5530334 1582343752.60 151.6116 60.0020 32.0000 1.9921 1.9947 418.6557 419.3217 0.0997 -1.0000 -1.0000 5530412 1582343752.70 151.5652 60.0020 32.0000 1.9921 1.9947 418.5915 419.2582 0.0999 -1.0000 -1.0000 5530475 1582343752.80 151.5652 60.0020 32.0000 1.9920 1.9946 418.4646 419.1300 0.0996 -1.0000 -1.0000 5530537 1582343752.90 151.5652 60.0020 32.0000 1.9920 1.9946 418.5838 419.2481 0.0996 -1.0000 -1.0000 5530709 1582343753.00 151.5652 60.0020 32.0000 1.9924 1.9950 418.5878 419.2532 0.0997 -1.0000 -1.0000 5530772 1582343753.10 151.5652 60.0020 32.0000 1.9927 1.9953 418.3794 419.0450 0.0998 -1.0000 -1.0000 5530834 1582343753.20 151.5458 60.0020 32.0000 1.9924 1.9950 418.4127 419.0784 0.0998 -1.0000 -1.0000 5530913 1582343753.30 151.5458 60.0020 32.0000 1.9915 1.9941 418.5146 419.1795 0.0996 -1.0000 -1.0000 5530975 1582343753.40 151.5458 60.0020 32.0000 1.9921 1.9947 418.6072 419.2711 0.0995 -1.0000 -1.0000 5531209 1582343753.50 151.5458 60.0020 32.0000 1.9919 1.9945 418.6072 419.2722 0.0997 -1.0000 -1.0000 5531272 1582343753.60 151.5458 60.0020 32.0000 1.9924 1.9951 418.4289 419.0938 0.0997 -1.0000 -1.0000 5531334 1582343753.70 151.5340 60.0020 32.0000 1.9926 1.9952 418.4157 419.0803 0.0996 -1.0000 -1.0000 5531397 1582343753.80 151.4562 60.0020 32.0000 1.9922 1.9948 418.4160 419.0810 0.0997 -1.0000 -1.0000 5531475 1582343753.90 151.4562 60.0020 32.0000 1.9926 1.9952 418.4700 419.1354 0.0998 -1.0000 -1.0000 5531538 1582343754.00 151.4562 60.0020 32.0000 1.9929 1.9955 418.4981 419.1643 0.0999 -1.0000 -1.0000 5532475 1582343754.10 151.4562 60.0020 32.0000 1.9920 1.9946 418.3572 419.0227 0.0997 -1.0000 -1.0000 5532537 1582343754.20 151.4562 60.0020 32.0000 1.9923 1.9949 418.4970 419.1617 0.0996 -1.0000 -1.0000 5532600 1582343754.30 151.5145 60.0020 32.0000 1.9924 1.9950 418.5820 419.2478 0.0998 -1.0000 -1.0000 5532662 1582343754.40 151.5145 60.0020 32.0000 1.9924 1.9950 418.4036 419.0694 0.0998 -1.0000 -1.0000 5532741 1582343754.50 151.5145 60.0020 32.0000 1.9927 1.9953 418.3819 419.0476 0.0997 -1.0000 -1.0000 5532803 1582343754.60 151.5145 60.0020 32.0000 1.9923 1.9950 418.4751 419.1399 0.0997 -1.0000 -1.0000 5532881 1582343754.70 151.5145 60.0020 32.0000 1.9919 1.9945 418.5855 419.2502 0.0996 -1.0000 -1.0000 5532944 1582343754.80 151.5350 60.0018 32.0000 1.9922 1.9948 418.3489 419.0135 0.0996 -1.0000 -1.0000 5533006 1582343754.90 151.5455 60.0016 32.0000 1.9923 1.9949 418.3079 418.9727 0.0997 -1.0000 -1.0000 5533084 1582343755.00 151.5455 60.0016 32.0000 1.9920 1.9946 418.5674 419.2326 0.0997 -1.0000 -1.0000 5533147 1582343755.10 151.5455 60.0016 32.0000 1.9916 1.9943 418.4289 419.0941 0.0998 -1.0000 -1.0000 5533209 1582343755.20 151.5455 60.0016 32.0000 1.9924 1.9951 418.4799 419.1455 0.0997 -1.0000 -1.0000 5533272 1582343755.30 151.5455 60.0016 32.0000 1.9915 1.9941 418.4569 419.1221 0.0998 -1.0000 -1.0000 5533334 1582343755.40 151.4750 60.0016 32.0000 1.9920 1.9946 418.6260 419.2921 0.0998 -1.0000 -1.0000 5533397 1582343755.50 151.4750 60.0016 32.0000 1.9925 1.9951 418.5664 419.2320 0.0999 -1.0000 -1.0000 5533475 1582343755.60 151.4750 60.0016 32.0000 1.9916 1.9942 418.3213 418.9870 0.0996 -1.0000 -1.0000 5533538 1582343755.70 151.4750 60.0016 32.0000 1.9921 1.9947 418.4644 419.1287 0.0996 -1.0000 -1.0000 5533600 1582343755.80 151.4750 60.0016 32.0000 1.9915 1.9941 418.5750 419.2412 0.0998 -1.0000 -1.0000 5533678 1582343755.90 151.4019 60.0016 32.0000 1.9911 1.9937 418.5578 419.2232 0.0997 -1.0000 -1.0000 5533741 1582343756.00 151.3942 60.0016 32.0000 1.9915 1.9941 418.3677 419.0336 0.0999 -1.0000 -1.0000 5533959 1582343756.10 151.3942 60.0016 32.0000 1.9916 1.9942 418.3681 419.0338 0.0998 -1.0000 -1.0000 5534037 1582343756.20 151.3942 60.0016 32.0000 1.9918 1.9944 418.4094 419.0748 0.0998 -1.0000 -1.0000 5534100 1582343756.30 151.3942 60.0016 32.0000 1.9916 1.9942 418.5408 419.2066 0.0998 -1.0000 -1.0000 5534162 1582343756.40 151.3942 60.0016 32.0000 1.9919 1.9945 418.4991 419.1653 0.0998 -1.0000 -1.0000 5534241 1582343756.50 151.4785 60.0016 32.0000 1.9926 1.9952 418.3505 419.0158 0.0997 -1.0000 -1.0000 5534475 1582343756.60 151.4785 60.0016 32.0000 1.9924 1.9950 418.4360 419.1013 0.0998 -1.0000 -1.0000 5534553 1582343756.70 151.4785 60.0016 32.0000 1.9920 1.9946 418.5938 419.2599 0.0998 -1.0000 -1.0000 5534616 1582343756.80 151.4785 60.0016 32.0000 1.9925 1.9951 418.5390 419.2046 0.0998 -1.0000 -1.0000 5534678 1582343756.90 151.4785 60.0016 32.0000 1.9923 1.9950 418.4083 419.0737 0.0996 -1.0000 -1.0000 5534741 1582343757.00 151.5498 60.0016 32.0000 1.9928 1.9954 418.4471 419.1114 0.0996 -1.0000 -1.0000 5534819 1582343757.10 151.5517 60.0016 32.0000 1.9915 1.9941 418.6801 419.3462 0.0998 -1.0000 -1.0000 5534944 1582343757.20 151.5517 60.0016 32.0000 1.9927 1.9953 418.4891 419.1543 0.0997 -1.0000 -1.0000 5535022 1582343757.30 151.5517 60.0016 32.0000 1.9926 1.9952 418.3799 419.0442 0.0996 -1.0000 -1.0000 5535084 1582343757.40 151.5517 60.0016 32.0000 1.9923 1.9949 418.5019 419.1673 0.0998 -1.0000 -1.0000 5535147 1582343757.50 151.5553 60.0016 32.0000 1.9917 1.9943 418.4503 419.1146 0.0996 -1.0000 -1.0000 5535209 1582343757.60 151.5602 60.0016 32.0000 1.9921 1.9947 418.3353 419.0014 0.0997 -1.0000 -1.0000 5535694 1582343757.70 151.5602 60.0016 32.0000 1.9919 1.9945 418.4249 419.0895 0.0996 -1.0000 -1.0000 5535756 1582343757.80 151.5602 60.0016 32.0000 1.9916 1.9942 418.6190 419.2839 0.0996 -1.0000 -1.0000 5535834 1582343757.90 151.5602 60.0016 32.0000 1.9918 1.9944 418.6017 419.2668 0.0997 -1.0000 -1.0000 5535897 1582343758.00 151.5602 60.0016 32.0000 1.9930 1.9956 418.4484 419.1133 0.0996 -1.0000 -1.0000 5535959 1582343758.10 151.4235 60.0016 32.0000 1.9921 1.9947 418.3170 418.9810 0.0996 -1.0000 -1.0000 5536241 1582343758.20 151.4235 60.0016 32.0000 1.9916 1.9942 418.6286 419.2948 0.0998 -1.0000 -1.0000 5536303 1582343758.30 151.4235 60.0016 32.0000 1.9921 1.9947 418.5940 419.2592 0.0996 -1.0000 -1.0000 5536366 1582343758.40 151.4235 60.0016 32.0000 1.9928 1.9954 418.4276 419.0922 0.0997 -1.0000 -1.0000 5536444 1582343758.50 151.4235 60.0016 32.0000 1.9922 1.9948 418.3874 419.0521 0.0997 -1.0000 -1.0000 5536506 1582343758.60 151.4292 60.0016 32.0000 1.9917 1.9943 418.7908 419.4564 0.0997 -1.0000 -1.0000 5536584 1582343758.70 151.4297 60.0016 32.0000 1.9920 1.9946 418.4946 419.1597 0.0997 -1.0000 -1.0000 5536647 1582343758.80 151.4297 60.0016 32.0000 1.9926 1.9952 418.3849 419.0506 0.0998 -1.0000 -1.0000 5536709 1582343758.90 151.4297 60.0016 32.0000 1.9924 1.9950 418.4918 419.1570 0.0996 -1.0000 -1.0000 5536772 1582343759.00 151.4297 60.0016 32.0000 1.9916 1.9942 418.6170 419.2823 0.0997 -1.0000 -1.0000 5536834 1582343759.10 151.4295 60.0016 32.0000 1.9922 1.9948 418.6801 419.3455 0.0996 -1.0000 -1.0000 5537069 1582343759.20 151.4159 60.0016 32.0000 1.9917 1.9943 418.4705 419.1366 0.0998 -1.0000 -1.0000 5537131 1582343759.30 151.4159 60.0016 32.0000 1.9922 1.9948 418.4055 419.0706 0.0997 -1.0000 -1.0000 5537194 1582343759.40 151.4159 60.0016 32.0000 1.9921 1.9947 418.6019 419.2672 0.0997 -1.0000 -1.0000 5537256 1582343759.50 151.4159 60.0016 32.0000 1.9911 1.9937 418.7670 419.4331 0.0998 -1.0000 -1.0000 5537334 1582343759.60 151.4159 60.0016 32.0000 1.9911 1.9938 418.6526 419.3188 0.0998 -1.0000 -1.0000 5537397 1582343759.70 151.5444 60.0020 32.0000 1.9913 1.9939 418.4581 419.1239 0.0998 -1.0000 -1.0000 5537522 1582343759.80 151.5444 60.0020 32.0000 1.9916 1.9943 418.4931 419.1583 0.0997 -1.0000 -1.0000 5537600 1582343759.90 151.5444 60.0020 32.0000 1.9915 1.9941 418.6588 419.3247 0.0998 -1.0000 -1.0000 5537662 1582343760.00 151.5444 60.0020 32.0000 1.9918 1.9944 418.5451 419.2123 0.1001 -1.0000 -1.0000 5537725 1582343760.10 151.5444 60.0020 32.0000 1.9925 1.9952 418.4222 419.0881 0.0997 -1.0000 -1.0000 5537803 1582343760.20 151.5444 60.0020 32.0000 1.9926 1.9952 418.4846 419.1502 0.0998 -1.0000 -1.0000 5538084 1582343760.30 151.5444 60.0020 32.0000 1.9916 1.9942 418.6441 419.3106 0.0999 -1.0000 -1.0000 5538147 1582343760.40 151.5444 60.0020 32.0000 1.9918 1.9944 418.6530 419.3186 0.0997 -1.0000 -1.0000 5538225 1582343760.50 151.5444 60.0020 32.0000 1.9918 1.9944 418.3222 418.9873 0.0998 -1.0000 -1.0000 5538287 1582343760.60 151.5004 60.0020 32.0000 1.9913 1.9939 418.4029 419.0682 0.0998 -1.0000 -1.0000 5538366 1582343760.70 151.4740 60.0020 32.0000 1.9914 1.9940 418.5806 419.2465 0.0998 -1.0000 -1.0000 5538537 1582343760.80 151.4740 60.0020 32.0000 1.9911 1.9937 418.5985 419.2650 0.0999 -1.0000 -1.0000 5538600 1582343760.90 151.4695 60.0020 32.0000 1.9923 1.9949 418.3287 418.9942 0.0998 -1.0000 -1.0000 5538678 1582343761.00 151.4602 60.0020 32.0000 1.9917 1.9943 418.3904 419.0557 0.0998 -1.0000 -1.0000 5538741 1582343761.10 151.4602 60.0020 32.0000 1.9925 1.9951 418.6170 419.2833 0.0999 -1.0000 -1.0000 5538803 1582343761.20 151.4602 60.0020 32.0000 1.9917 1.9943 418.6026 419.2690 0.0999 -1.0000 -1.0000 5538991 1582343761.30 151.4602 60.0020 32.0000 1.9925 1.9951 418.4819 419.1482 0.0999 -1.0000 -1.0000 5539053 1582343761.40 151.4602 60.0020 32.0000 1.9920 1.9946 418.4338 419.0996 0.0997 -1.0000 -1.0000 5539116 1582343761.50 151.5674 60.0020 32.0000 1.9916 1.9942 418.5263 419.1926 0.0998 -1.0000 -1.0000 5539194 1582343761.60 151.5674 60.0020 32.0000 1.9930 1.9956 418.6040 419.2693 0.0998 -1.0000 -1.0000 5539256 1582343761.70 151.5674 60.0020 32.0000 1.9935 1.9962 418.4320 419.0990 0.1000 -1.0000 -1.0000 5539538 1582343761.80 151.5674 60.0020 32.0000 1.9928 1.9955 418.5333 419.1999 0.0999 -1.0000 -1.0000 5539600 1582343761.90 151.5674 60.0020 32.0000 1.9925 1.9952 418.7017 419.3691 0.0999 -1.0000 -1.0000 5539662 1582343762.00 151.5674 60.0020 32.0000 1.9926 1.9952 418.6291 419.2955 0.0999 -1.0000 -1.0000 5539725 1582343762.10 151.6350 60.0020 32.0000 1.9931 1.9957 418.4798 419.1464 0.0998 -1.0000 -1.0000 5539803 1582343762.20 151.6350 60.0020 32.0000 1.9922 1.9948 418.6336 419.3006 0.1000 -1.0000 -1.0000 5540491 1582343762.30 151.6350 60.0020 32.0000 1.9923 1.9949 418.6548 419.3223 0.1000 -1.0000 -1.0000 5540553 1582343762.40 151.6350 60.0020 32.0000 1.9919 1.9945 418.6394 419.3062 0.0999 -1.0000 -1.0000 5540631 1582343762.50 151.6350 60.0020 32.0000 1.9932 1.9958 418.4252 419.0914 0.0998 -1.0000 -1.0000 5540710 1582343762.60 151.6289 60.0020 32.0000 1.9932 1.9958 418.3447 419.0098 0.0997 -1.0000 -1.0000 5540787 1582343762.70 151.6283 60.0020 32.0000 1.9927 1.9953 418.4704 419.1367 0.0999 -1.0000 -1.0000 5540850 1582343762.80 151.6283 60.0020 32.0000 1.9924 1.9950 418.5867 419.2542 0.1000 -1.0000 -1.0000 5540913 1582343762.90 151.6283 60.0020 32.0000 1.9926 1.9952 418.5096 419.1761 0.0999 -1.0000 -1.0000 5540975 1582343763.00 151.6283 60.0020 32.0000 1.9922 1.9948 418.4845 419.1510 0.0999 -1.0000 -1.0000 5541038 1582343763.10 151.6283 60.0020 32.0000 1.9923 1.9949 418.4629 419.1297 0.0999 -1.0000 -1.0000 5541100 1582343763.20 151.5406 60.0020 32.0000 1.9925 1.9951 418.5114 419.1782 0.0999 -1.0000 -1.0000 5541303 1582343763.30 151.5406 60.0020 32.0000 1.9927 1.9953 418.4216 419.0877 0.0997 -1.0000 -1.0000 5541366 1582343763.40 151.5406 60.0020 32.0000 1.9924 1.9950 418.3418 419.0078 0.0999 -1.0000 -1.0000 5541428 1582343763.50 151.5406 60.0020 32.0000 1.9926 1.9952 418.4474 419.1136 0.0998 -1.0000 -1.0000 5541491 1582343763.60 151.5406 60.0020 32.0000 1.9914 1.9940 418.6982 419.3642 0.0998 -1.0000 -1.0000 5541553 1582343763.70 151.4132 60.0020 32.0000 1.9918 1.9944 418.5533 419.2200 0.0999 -1.0000 -1.0000 5541616 1582343763.80 151.4132 60.0020 32.0000 1.9926 1.9952 418.3533 419.0196 0.0999 -1.0000 -1.0000 5541709 1582343763.90 151.4132 60.0020 32.0000 1.9927 1.9953 418.2957 418.9604 0.0997 -1.0000 -1.0000 5541772 1582343764.00 151.4132 60.0020 32.0000 1.9913 1.9939 418.5684 419.2340 0.0998 -1.0000 -1.0000 5541834 1582343764.10 151.4132 60.0020 32.0000 1.9926 1.9952 418.6201 419.2867 0.0999 -1.0000 -1.0000 5541912 1582343764.20 151.4166 60.0020 32.0000 1.9923 1.9949 418.5566 419.2250 0.1001 -1.0000 -1.0000 5541975 1582343764.30 151.4176 60.0020 32.0000 1.9929 1.9955 418.5299 419.1965 0.0999 -1.0000 -1.0000 5542303 1582343764.40 151.4176 60.0020 32.0000 1.9916 1.9942 418.6225 419.2899 0.1000 -1.0000 -1.0000 5542366 1582343764.50 151.4176 60.0020 32.0000 1.9917 1.9943 418.5702 419.2360 0.0997 -1.0000 -1.0000 5542444 1582343764.60 151.4176 60.0020 32.0000 1.9926 1.9953 418.4655 419.1317 0.0999 -1.0000 -1.0000 5542506 1582343764.70 151.4176 60.0020 32.0000 1.9923 1.9949 418.4617 419.1284 0.1000 -1.0000 -1.0000 5542569 1582343764.80 151.5069 60.0020 32.0000 1.9914 1.9940 418.6472 419.3138 0.0998 -1.0000 -1.0000 5542959 1582343764.90 151.5069 60.0020 32.0000 1.9919 1.9945 418.6602 419.3273 0.1000 -1.0000 -1.0000 5543022 1582343765.00 151.5069 60.0020 32.0000 1.9917 1.9944 418.5334 419.2006 0.1000 -1.0000 -1.0000 5543084 1582343765.10 151.5069 60.0020 32.0000 1.9928 1.9954 418.4305 419.0970 0.0999 -1.0000 -1.0000 5543147 1582343765.20 151.5069 60.0020 32.0000 1.9924 1.9950 418.4589 419.1244 0.0998 -1.0000 -1.0000 5543225 1582343765.30 151.5069 60.0020 32.0000 1.9919 1.9945 418.6317 419.2987 0.0999 -1.0000 -1.0000 5543444 1582343765.40 151.6121 60.0020 32.0000 1.9915 1.9941 418.6020 419.2683 0.0999 -1.0000 -1.0000 5543506 1582343765.50 151.6172 60.0020 32.0000 1.9927 1.9953 418.4512 419.1179 0.0999 -1.0000 -1.0000 5543584 1582343765.60 151.6172 60.0020 32.0000 1.9926 1.9952 418.4680 419.1337 0.0998 -1.0000 -1.0000 5543647 1582343765.70 151.6172 60.0020 32.0000 1.9925 1.9952 418.6225 419.2887 0.0998 -1.0000 -1.0000 5543709 1582343765.80 151.6172 60.0020 32.0000 1.9914 1.9940 418.5662 419.2325 0.0998 -1.0000 -1.0000 5543787 1582343765.90 151.6172 60.0020 32.0000 1.9923 1.9949 418.4792 419.1457 0.0999 -1.0000 -1.0000 5543850 1582343766.00 151.6172 60.0020 32.0000 1.9926 1.9952 418.3567 419.0226 0.0998 -1.0000 -1.0000 5543912 1582343766.10 151.5533 60.0020 32.0000 1.9927 1.9953 418.3998 419.0662 0.0999 -1.0000 -1.0000 5543991 1582343766.20 151.5533 60.0020 32.0000 1.9916 1.9942 418.5076 419.1743 0.0998 -1.0000 -1.0000 5544053 1582343766.30 151.5533 60.0020 32.0000 1.9923 1.9949 418.5240 419.1891 0.0998 -1.0000 -1.0000 5544225 1582343766.40 151.5533 60.0020 32.0000 1.9925 1.9951 418.3933 419.0598 0.0999 -1.0000 -1.0000 5544303 1582343766.50 151.4558 60.0020 32.0000 1.9931 1.9957 418.3576 419.0229 0.0997 -1.0000 -1.0000 5544366 1582343766.60 151.4558 60.0020 32.0000 1.9919 1.9945 418.5203 419.1853 0.0997 -1.0000 -1.0000 5544428 1582343766.70 151.4558 60.0020 32.0000 1.9924 1.9950 418.5566 419.2232 0.0999 -1.0000 -1.0000 5544491 1582343766.80 151.4558 60.0020 32.0000 1.9926 1.9952 418.4223 419.0882 0.0998 -1.0000 -1.0000 5544553 1582343766.90 151.4558 60.0020 32.0000 1.9923 1.9949 418.3979 419.0626 0.0997 -1.0000 -1.0000 5544756 1582343767.00 151.4620 60.0020 32.0000 1.9921 1.9947 418.4272 419.0932 0.0999 -1.0000 -1.0000 5544819 1582343767.10 151.4676 60.0020 32.0000 1.9919 1.9945 418.5866 419.2529 0.0998 -1.0000 -1.0000 5544881 1582343767.20 151.4676 60.0020 32.0000 1.9922 1.9948 418.5010 419.1688 0.1000 -1.0000 -1.0000 5544944 1582343767.30 151.4676 60.0020 32.0000 1.9923 1.9949 418.4220 419.0882 0.0998 -1.0000 -1.0000 5545006 1582343767.40 151.4676 60.0020 32.0000 1.9924 1.9950 418.5073 419.1735 0.0999 -1.0000 -1.0000 5545491 1582343767.50 151.4676 60.0020 32.0000 1.9922 1.9948 418.6069 419.2743 0.1000 -1.0000 -1.0000 5545553 1582343767.60 151.4756 60.0020 32.0000 1.9929 1.9955 418.5778 419.2438 0.0998 -1.0000 -1.0000 5545616 1582343767.70 151.5090 60.0020 32.0000 1.9924 1.9950 418.4195 419.0860 0.1000 -1.0000 -1.0000 5545678 1582343767.80 151.5090 60.0020 32.0000 1.9932 1.9958 418.5011 419.1671 0.0997 -1.0000 -1.0000 5545756 1582343767.90 151.5090 60.0020 32.0000 1.9927 1.9953 418.6037 419.2701 0.0999 -1.0000 -1.0000 5546022 1582343768.00 151.5090 60.0020 32.0000 1.9928 1.9955 418.4461 419.1120 0.0999 -1.0000 -1.0000 5546084 1582343768.10 151.5090 60.0020 32.0000 1.9927 1.9953 418.4557 419.1220 0.0999 -1.0000 -1.0000 5546147 1582343768.20 151.5168 60.0020 32.0000 1.9926 1.9952 418.5311 419.1969 0.0997 -1.0000 -1.0000 5546209 1582343768.30 151.5168 60.0020 32.0000 1.9919 1.9945 418.5856 419.2514 0.0998 -1.0000 -1.0000 5546272 1582343768.40 151.5168 60.0020 32.0000 1.9910 1.9936 418.5945 419.2606 0.0998 -1.0000 -1.0000 5546991 1582343768.50 151.5168 60.0020 32.0000 1.9924 1.9950 418.3397 419.0054 0.0998 -1.0000 -1.0000 5547053 1582343768.60 151.5168 60.0020 32.0000 1.9917 1.9943 418.2902 418.9550 0.0997 -1.0000 -1.0000 5547131 1582343768.70 151.5168 60.0020 32.0000 1.9922 1.9948 418.5131 419.1793 0.0999 -1.0000 -1.0000 5547194 1582343768.80 151.5144 60.0020 32.0000 1.9914 1.9940 418.5601 419.2266 0.0999 -1.0000 -1.0000 5547256 1582343768.90 151.5144 60.0020 32.0000 1.9919 1.9945 418.5559 419.2219 0.0998 -1.0000 -1.0000 5547335 1582343769.00 151.5144 60.0020 32.0000 1.9914 1.9940 418.3943 419.0595 0.0997 -1.0000 -1.0000 5547381 1582343769.10 151.5144 60.0020 32.0000 1.9911 1.9937 418.4472 419.1128 0.0998 -1.0000 -1.0000 5547459 1582343769.20 151.5144 60.0020 32.0000 1.9921 1.9947 418.6127 419.2788 0.0998 -1.0000 -1.0000 5547522 1582343769.30 151.4595 60.0020 32.0000 1.9926 1.9952 418.4855 419.1516 0.0998 -1.0000 -1.0000 5547584 1582343769.40 151.4564 60.0020 32.0000 1.9931 1.9957 418.4070 419.0731 0.0999 -1.0000 -1.0000 5547647 1582343769.50 151.4564 60.0020 32.0000 1.9925 1.9951 418.4183 419.0838 0.0998 -1.0000 -1.0000 5547725 1582343769.60 151.4564 60.0020 32.0000 1.9917 1.9944 418.5491 419.2159 0.0999 -1.0000 -1.0000 5547787 1582343769.70 151.4564 60.0020 32.0000 1.9922 1.9948 418.5257 419.1928 0.1000 -1.0000 -1.0000 5547850 1582343769.80 151.4564 60.0020 32.0000 1.9926 1.9952 418.3888 419.0544 0.0997 -1.0000 -1.0000 5547912 1582343769.90 151.4611 60.0023 32.0000 1.9927 1.9953 418.3459 419.0105 0.0997 -1.0000 -1.0000 5547975 1582343770.00 151.5241 60.0023 32.0000 1.9918 1.9945 418.5265 419.1915 0.0995 -1.0000 -1.0000 5548037 1582343770.10 151.5241 60.0023 32.0000 1.9915 1.9941 418.5165 419.1811 0.0997 -1.0000 -1.0000 5548116 1582343770.20 151.5241 60.0023 32.0000 1.9919 1.9945 418.3475 419.0140 0.0999 -1.0000 -1.0000 5548178 1582343770.30 151.5241 60.0023 32.0000 1.9918 1.9944 418.4304 419.0962 0.0998 -1.0000 -1.0000 5548241 1582343770.40 151.5241 60.0023 32.0000 1.9916 1.9942 418.5755 419.2406 0.0996 -1.0000 -1.0000 5548475 1582343770.50 151.5241 60.0023 32.0000 1.9916 1.9942 418.5021 419.1675 0.0998 -1.0000 -1.0000 5548537 1582343770.60 151.5241 60.0023 32.0000 1.9923 1.9949 418.4146 419.0798 0.0998 -1.0000 -1.0000 5548616 1582343770.70 151.5241 60.0023 32.0000 1.9925 1.9951 418.3694 419.0351 0.0997 -1.0000 -1.0000 5548694 1582343770.80 151.5241 60.0023 32.0000 1.9921 1.9947 418.3664 419.0309 0.0996 -1.0000 -1.0000 5548756 1582343770.90 151.5241 60.0023 32.0000 1.9917 1.9943 418.6099 419.2760 0.0998 -1.0000 -1.0000 5549038 1582343771.00 151.5241 60.0023 32.0000 1.9921 1.9947 418.4298 419.0956 0.0998 -1.0000 -1.0000 5549100 1582343771.10 151.5241 60.0023 32.0000 1.9922 1.9948 418.3012 418.9668 0.0998 -1.0000 -1.0000 5549162 1582343771.20 151.4879 60.0023 32.0000 1.9920 1.9946 418.3959 419.0617 0.0998 -1.0000 -1.0000 5549241 1582343771.30 151.4879 60.0023 32.0000 1.9918 1.9944 418.4004 419.0653 0.0997 -1.0000 -1.0000 5549303 1582343771.40 151.4879 60.0023 32.0000 1.9921 1.9947 418.3533 419.0193 0.0998 -1.0000 -1.0000 5549975 1582343771.50 151.4879 60.0023 32.0000 1.9924 1.9950 418.3505 419.0162 0.0998 -1.0000 -1.0000 5550053 1582343771.60 151.4879 60.0023 32.0000 1.9910 1.9936 418.4509 419.1164 0.0996 -1.0000 -1.0000 5550116 1582343771.70 151.4879 60.0023 32.0000 1.9909 1.9935 418.4484 419.1132 0.0997 -1.0000 -1.0000 5550178 1582343771.80 151.4660 60.0023 32.0000 1.9918 1.9944 418.3185 418.9832 0.0995 -1.0000 -1.0000 5550256 1582343771.90 151.4660 60.0023 32.0000 1.9921 1.9947 418.2505 418.9147 0.0997 -1.0000 -1.0000 5550319 1582343772.00 151.4660 60.0023 32.0000 1.9913 1.9939 418.4906 419.1568 0.0998 -1.0000 -1.0000 5550381 1582343772.10 151.4660 60.0023 32.0000 1.9913 1.9939 418.5561 419.2207 0.0996 -1.0000 -1.0000 5550444 1582343772.20 151.4660 60.0023 32.0000 1.9923 1.9949 418.3556 419.0199 0.0996 -1.0000 -1.0000 5550506 1582343772.30 151.4422 60.0023 32.0000 1.9924 1.9950 418.2647 418.9308 0.0998 -1.0000 -1.0000 5550569 1582343772.40 151.4377 60.0023 32.0000 1.9919 1.9945 418.4379 419.1034 0.0997 -1.0000 -1.0000 5550647 1582343772.50 151.4377 60.0023 32.0000 1.9922 1.9948 418.5115 419.1766 0.0997 -1.0000 -1.0000 5550709 1582343772.60 151.4377 60.0023 32.0000 1.9922 1.9948 418.4953 419.1608 0.0998 -1.0000 -1.0000 5550787 1582343772.70 151.4377 60.0023 32.0000 1.9920 1.9946 418.3576 419.0237 0.0999 -1.0000 -1.0000 5550850 1582343772.80 151.4377 60.0023 32.0000 1.9914 1.9940 418.4622 419.1280 0.0997 -1.0000 -1.0000 5550913 1582343772.90 151.4995 60.0023 32.0000 1.9913 1.9939 418.5602 419.2252 0.0996 -1.0000 -1.0000 5550975 1582343773.00 151.4995 60.0023 32.0000 1.9916 1.9942 418.5074 419.1719 0.0997 -1.0000 -1.0000 5551209 1582343773.10 151.4995 60.0023 32.0000 1.9937 1.9963 418.3975 419.0629 0.0997 -1.0000 -1.0000 5551272 1582343773.20 151.4995 60.0023 32.0000 1.9918 1.9944 418.5020 419.1670 0.0997 -1.0000 -1.0000 5551334 1582343773.30 151.4995 60.0023 32.0000 1.9910 1.9936 418.6001 419.2659 0.0998 -1.0000 -1.0000 5551397 1582343773.40 151.4995 60.0023 32.0000 1.9917 1.9943 418.6026 419.2686 0.0998 -1.0000 -1.0000 5551459 1582343773.50 151.4995 60.0023 32.0000 1.9929 1.9955 418.4173 419.0831 0.0999 -1.0000 -1.0000 5551537 1582343773.60 151.4995 60.0023 32.0000 1.9926 1.9952 418.4471 419.1130 0.0998 -1.0000 -1.0000 5551600 1582343773.70 151.4995 60.0023 32.0000 1.9925 1.9951 418.5405 419.2064 0.0998 -1.0000 -1.0000 5551662 1582343773.80 151.4995 60.0023 32.0000 1.9923 1.9949 418.2934 418.9584 0.0996 -1.0000 -1.0000 5551741 1582343773.90 151.4995 60.0023 32.0000 1.9922 1.9948 418.4604 419.1244 0.0996 -1.0000 -1.0000 5551803 1582343774.00 151.4995 60.0023 32.0000 1.9909 1.9935 418.5150 419.1803 0.0998 -1.0000 -1.0000 5552037 1582343774.10 151.5260 60.0023 32.0000 1.9920 1.9946 418.5171 419.1826 0.0997 -1.0000 -1.0000 5552100 1582343774.20 151.5368 60.0023 32.0000 1.9927 1.9953 418.4673 419.1330 0.0998 -1.0000 -1.0000 5552162 1582343774.30 151.5368 60.0023 32.0000 1.9919 1.9945 418.3964 419.0614 0.0996 -1.0000 -1.0000 5552225 1582343774.40 151.5368 60.0023 32.0000 1.9919 1.9945 418.6090 419.2746 0.0998 -1.0000 -1.0000 5552303 1582343774.50 151.5368 60.0023 32.0000 1.9922 1.9948 418.4865 419.1526 0.0998 -1.0000 -1.0000 5552569 1582343774.60 151.5368 60.0023 32.0000 1.9923 1.9949 418.5277 419.1937 0.0998 -1.0000 -1.0000 5552647 1582343774.70 151.5068 60.0028 32.0000 1.9927 1.9953 418.4215 419.0867 0.0997 -1.0000 -1.0000 5552709 1582343774.80 151.5068 60.0028 32.0000 1.9917 1.9943 418.5539 419.2197 0.0998 -1.0000 -1.0000 5552772 1582343774.90 151.5068 60.0028 32.0000 1.9921 1.9947 418.4359 419.1013 0.0997 -1.0000 -1.0000 5552850 1582343775.00 151.5068 60.0028 32.0000 1.9926 1.9952 418.3803 419.0453 0.0998 -1.0000 -1.0000 5552913 1582343775.10 151.5068 60.0028 32.0000 1.9933 1.9959 418.3839 419.0493 0.0997 -1.0000 -1.0000 5553241 1582343775.20 151.5068 60.0028 32.0000 1.9919 1.9945 418.5954 419.2614 0.0998 -1.0000 -1.0000 5553303 1582343775.30 151.4904 60.0028 32.0000 1.9921 1.9947 418.5800 419.2456 0.0998 -1.0000 -1.0000 5553381 1582343775.40 151.4904 60.0028 32.0000 1.9924 1.9950 418.4340 419.0998 0.0998 -1.0000 -1.0000 5553444 1582343775.50 151.4904 60.0028 32.0000 1.9921 1.9948 418.3707 419.0371 0.0998 -1.0000 -1.0000 5553522 1582343775.60 151.4904 60.0028 32.0000 1.9915 1.9941 418.4952 419.1601 0.0997 -1.0000 -1.0000 5553741 1582343775.70 151.4904 60.0028 32.0000 1.9921 1.9947 418.5679 419.2346 0.1000 -1.0000 -1.0000 5553803 1582343775.80 151.4904 60.0028 32.0000 1.9922 1.9948 418.6504 419.3176 0.0999 -1.0000 -1.0000 5553881 1582343775.90 151.5351 60.0028 32.0000 1.9918 1.9944 418.5099 419.1759 0.0998 -1.0000 -1.0000 5553944 1582343776.00 151.5351 60.0028 32.0000 1.9918 1.9944 418.5691 419.2342 0.0996 -1.0000 -1.0000 5554006 1582343776.10 151.5351 60.0028 32.0000 1.9921 1.9947 418.6840 419.3498 0.0998 -1.0000 -1.0000 5554241 1582343776.20 151.5351 60.0028 32.0000 1.9925 1.9951 418.5305 419.1949 0.0997 -1.0000 -1.0000 5554303 1582343776.30 151.5351 60.0028 32.0000 1.9937 1.9963 418.5509 419.2173 0.1000 -1.0000 -1.0000 5554366 1582343776.40 151.5098 60.0028 32.0000 1.9920 1.9946 418.6350 419.3021 0.0999 -1.0000 -1.0000 5554444 1582343776.50 151.5098 60.0028 32.0000 1.9919 1.9945 418.6565 419.3228 0.0998 -1.0000 -1.0000 5554506 1582343776.60 151.5098 60.0028 32.0000 1.9929 1.9956 418.4326 419.0983 0.0998 -1.0000 -1.0000 5554741 1582343776.70 151.5098 60.0028 32.0000 1.9934 1.9960 418.4826 419.1481 0.0997 -1.0000 -1.0000 5554803 1582343776.80 151.5098 60.0028 32.0000 1.9918 1.9944 418.6144 419.2797 0.0997 -1.0000 -1.0000 5554866 1582343776.90 151.5098 60.0028 32.0000 1.9914 1.9940 418.6737 419.3397 0.0998 -1.0000 -1.0000 5554944 1582343777.00 151.5098 60.0028 32.0000 1.9923 1.9949 418.5427 419.2087 0.0998 -1.0000 -1.0000 5555006 1582343777.10 151.5280 60.0028 32.0000 1.9920 1.9946 418.4862 419.1521 0.0999 -1.0000 -1.0000 5555225 1582343777.20 151.5480 60.0028 32.0000 1.9911 1.9937 418.6938 419.3602 0.0998 -1.0000 -1.0000 5555303 1582343777.30 151.5480 60.0028 32.0000 1.9910 1.9937 418.5828 419.2498 0.0999 -1.0000 -1.0000 5555366 1582343777.40 151.5480 60.0028 32.0000 1.9925 1.9951 418.4920 419.1573 0.0997 -1.0000 -1.0000 5555428 1582343777.50 151.5480 60.0028 32.0000 1.9921 1.9947 418.3834 419.0490 0.0998 -1.0000 -1.0000 5555506 1582343777.60 151.5480 60.0028 32.0000 1.9917 1.9943 418.5330 419.1995 0.0999 -1.0000 -1.0000 5556131 1582343777.70 151.5171 60.0028 32.0000 1.9916 1.9942 418.6000 419.2663 0.0999 -1.0000 -1.0000 5556194 1582343777.80 151.5137 60.0028 32.0000 1.9917 1.9943 418.6591 419.3248 0.0997 -1.0000 -1.0000 5556272 1582343777.90 151.5137 60.0028 32.0000 1.9924 1.9950 418.4278 419.0927 0.0997 -1.0000 -1.0000 5556334 1582343778.00 151.5137 60.0028 32.0000 1.9921 1.9947 418.3868 419.0524 0.0998 -1.0000 -1.0000 5556397 1582343778.10 151.5137 60.0028 32.0000 1.9906 1.9932 418.5256 419.1913 0.0998 -1.0000 -1.0000 5556459 1582343778.20 151.5137 60.0028 32.0000 1.9913 1.9939 418.7668 419.4339 0.0999 -1.0000 -1.0000 5556522 1582343778.30 151.4065 60.0028 32.0000 1.9922 1.9948 418.3784 419.0432 0.0997 -1.0000 -1.0000 5556584 1582343778.40 151.4065 60.0028 32.0000 1.9921 1.9947 418.4899 419.1557 0.0998 -1.0000 -1.0000 5556662 1582343778.50 151.4065 60.0028 32.0000 1.9913 1.9939 418.4920 419.1583 0.0999 -1.0000 -1.0000 5556725 1582343778.60 151.4065 60.0028 32.0000 1.9916 1.9942 418.4518 419.1175 0.0996 -1.0000 -1.0000 5556803 1582343778.70 151.4065 60.0028 32.0000 1.9926 1.9952 418.4040 419.0693 0.0998 -1.0000 -1.0000 5556866 1582343778.80 151.4592 60.0028 32.0000 1.9926 1.9952 418.3031 418.9686 0.0998 -1.0000 -1.0000 5556928 1582343778.90 151.4592 60.0028 32.0000 1.9923 1.9949 418.5232 419.1888 0.0998 -1.0000 -1.0000 5557006 1582343779.00 151.4592 60.0028 32.0000 1.9925 1.9951 418.5506 419.2170 0.0998 -1.0000 -1.0000 5557053 1582343779.10 151.4592 60.0028 32.0000 1.9928 1.9954 418.4068 419.0730 0.0999 -1.0000 -1.0000 5557131 1582343779.20 151.4592 60.0028 32.0000 1.9926 1.9952 418.3587 419.0239 0.0997 -1.0000 -1.0000 5557756 1582343779.30 151.4719 60.0028 32.0000 1.9925 1.9952 418.3967 419.0629 0.0999 -1.0000 -1.0000 5557834 1582343779.40 151.5010 60.0028 32.0000 1.9915 1.9941 418.4697 419.1362 0.0999 -1.0000 -1.0000 5557881 1582343779.50 151.5010 60.0028 32.0000 1.9925 1.9951 418.4382 419.1047 0.0999 -1.0000 -1.0000 5557959 1582343779.60 151.5010 60.0028 32.0000 1.9924 1.9950 418.3646 419.0300 0.0997 -1.0000 -1.0000 5558022 1582343779.70 151.5010 60.0028 32.0000 1.9912 1.9938 418.4849 419.1507 0.0999 -1.0000 -1.0000 5558084 1582343779.80 151.5010 60.0028 32.0000 1.9915 1.9941 418.5563 419.2228 0.0998 -1.0000 -1.0000 5558162 1582343779.90 151.5683 60.0036 32.0000 1.9921 1.9947 418.3891 419.0542 0.0997 -1.0000 -1.0000 5558225 1582343780.00 151.5683 60.0036 32.0000 1.9916 1.9943 418.3401 419.0055 0.0998 -1.0000 -1.0000 5558287 1582343780.10 151.5683 60.0036 32.0000 1.9921 1.9947 418.4995 419.1656 0.0998 -1.0000 -1.0000 5558366 1582343780.20 151.5683 60.0036 32.0000 1.9919 1.9945 418.6102 419.2761 0.0998 -1.0000 -1.0000 5558491 1582343780.30 151.5683 60.0036 32.0000 1.9922 1.9948 418.3928 419.0578 0.0997 -1.0000 -1.0000 5558553 1582343780.40 151.5683 60.0036 32.0000 1.9923 1.9949 418.3154 418.9813 0.0999 -1.0000 -1.0000 5558616 1582343780.50 151.5644 60.0036 32.0000 1.9917 1.9943 418.2847 418.9500 0.0997 -1.0000 -1.0000 5558678 1582343780.60 151.4367 60.0036 32.0000 1.9916 1.9942 418.4526 419.1176 0.0997 -1.0000 -1.0000 5558756 1582343780.70 151.4367 60.0036 32.0000 1.9925 1.9951 418.3879 419.0546 0.0998 -1.0000 -1.0000 5559334 1582343780.80 151.4367 60.0036 32.0000 1.9926 1.9952 418.2833 418.9481 0.0997 -1.0000 -1.0000 5559397 1582343780.90 151.4367 60.0036 32.0000 1.9919 1.9945 418.3927 419.0582 0.0999 -1.0000 -1.0000 5559475 1582343781.00 151.4367 60.0036 32.0000 1.9914 1.9940 418.5932 419.2589 0.0998 -1.0000 -1.0000 5559537 1582343781.10 151.4367 60.0036 32.0000 1.9928 1.9954 418.3991 419.0658 0.0999 -1.0000 -1.0000 5559600 1582343781.20 151.4367 60.0036 32.0000 1.9931 1.9957 418.3072 418.9727 0.0998 -1.0000 -1.0000 5559678 1582343781.30 151.4367 60.0036 32.0000 1.9919 1.9945 418.3892 419.0554 0.0998 -1.0000 -1.0000 5559741 1582343781.40 151.4367 60.0036 32.0000 1.9911 1.9937 418.6046 419.2704 0.0998 -1.0000 -1.0000 5559803 1582343781.50 151.4367 60.0036 32.0000 1.9932 1.9958 418.5977 419.2640 0.0999 -1.0000 -1.0000 5559866 1582343781.60 151.4367 60.0036 32.0000 1.9932 1.9958 418.4399 419.1044 0.0997 -1.0000 -1.0000 5559928 1582343781.70 151.4916 60.0036 32.0000 1.9928 1.9954 418.3901 419.0565 0.0998 -1.0000 -1.0000 5559991 1582343781.80 151.6056 60.0036 32.0000 1.9926 1.9952 418.5496 419.2146 0.0998 -1.0000 -1.0000 5600069 1582343781.90 151.6056 60.0036 32.0000 1.9933 1.9959 418.4131 419.0788 0.0997 -1.0000 -1.0000 5600131 1582343782.00 151.6056 60.0036 32.0000 1.9935 1.9961 418.3551 419.0207 0.0998 -1.0000 -1.0000 5600194 1582343782.10 151.6056 60.0036 32.0000 1.9928 1.9954 418.4585 419.1248 0.0999 -1.0000 -1.0000 5600272 1582343782.20 151.6056 60.0036 32.0000 1.9932 1.9958 418.5497 419.2165 0.0999 -1.0000 -1.0000 5600334 1582343782.30 151.6162 60.0036 32.0000 1.9945 1.9971 418.5084 419.1746 0.0998 -1.0000 -1.0000 5600397 1582343782.40 151.6162 60.0036 32.0000 1.9938 1.9964 418.4328 419.0974 0.0996 -1.0000 -1.0000 5600459 1582343782.50 151.6162 60.0036 32.0000 1.9923 1.9949 418.6128 419.2779 0.0997 -1.0000 -1.0000 5600522 1582343782.60 151.6162 60.0036 32.0000 1.9933 1.9959 418.5732 419.2395 0.0999 -1.0000 -1.0000 5600600 1582343782.70 151.6162 60.0036 32.0000 1.9936 1.9962 418.5131 419.1804 0.1000 -1.0000 -1.0000 5600662 1582343782.80 151.6162 60.0036 32.0000 1.9929 1.9955 418.4710 419.1372 0.0998 -1.0000 -1.0000 5601116 1582343782.90 151.6162 60.0036 32.0000 1.9921 1.9947 418.4331 419.0994 0.0999 -1.0000 -1.0000 5601194 1582343783.00 151.6162 60.0036 32.0000 1.9937 1.9963 418.4223 419.0891 0.1000 -1.0000 -1.0000 5601241 1582343783.10 151.6162 60.0036 32.0000 1.9929 1.9955 418.4231 419.0893 0.0999 -1.0000 -1.0000 5601303 1582343783.20 151.6162 60.0036 32.0000 1.9931 1.9957 418.4992 419.1653 0.0998 -1.0000 -1.0000 5601381 1582343783.30 151.6162 60.0036 32.0000 1.9913 1.9939 418.5701 419.2361 0.0998 -1.0000 -1.0000 5601444 1582343783.40 151.6139 60.0036 32.0000 1.9925 1.9951 418.5684 419.2339 0.0997 -1.0000 -1.0000 5601506 1582343783.50 151.5248 60.0036 32.0000 1.9923 1.9949 418.3540 419.0175 0.0995 -1.0000 -1.0000 5601584 1582343783.60 151.5248 60.0036 32.0000 1.9925 1.9952 418.4109 419.0757 0.0997 -1.0000 -1.0000 5601647 1582343783.70 151.5248 60.0036 32.0000 1.9923 1.9950 418.5964 419.2618 0.0997 -1.0000 -1.0000 5601709 1582343783.80 151.5248 60.0036 32.0000 1.9922 1.9948 418.5903 419.2564 0.0998 -1.0000 -1.0000 5602006 1582343783.90 151.5248 60.0036 32.0000 1.9923 1.9949 418.4422 419.1076 0.0998 -1.0000 -1.0000 5602069 1582343784.00 151.4852 60.0036 32.0000 1.9929 1.9955 418.3612 419.0261 0.0996 -1.0000 -1.0000 5602131 1582343784.10 151.4852 60.0036 32.0000 1.9919 1.9945 418.4893 419.1559 0.0999 -1.0000 -1.0000 5602194 1582343784.20 151.4852 60.0036 32.0000 1.9917 1.9943 418.5064 419.1723 0.0998 -1.0000 -1.0000 5602272 1582343784.30 151.4852 60.0036 32.0000 1.9916 1.9942 418.4023 419.0678 0.0998 -1.0000 -1.0000 5602334 1582343784.40 151.4852 60.0036 32.0000 1.9922 1.9948 418.4263 419.0916 0.0996 -1.0000 -1.0000 5602397 1582343784.50 151.4852 60.0036 32.0000 1.9917 1.9943 418.5101 419.1749 0.0997 -1.0000 -1.0000 5602459 1582343784.60 151.4921 60.0036 32.0000 1.9914 1.9940 418.5011 419.1667 0.0997 -1.0000 -1.0000 5602537 1582343784.70 151.5650 60.0032 32.0000 1.9919 1.9945 418.4646 419.1300 0.0997 -1.0000 -1.0000 5602600 1582343784.80 151.5650 60.0032 32.0000 1.9921 1.9947 418.2902 418.9545 0.0996 -1.0000 -1.0000 5603334 1582343784.90 151.5650 60.0032 32.0000 1.9916 1.9942 418.5374 419.2024 0.0997 -1.0000 -1.0000 5603413 1582343785.00 151.5650 60.0032 32.0000 1.9912 1.9939 418.5779 419.2435 0.0997 -1.0000 -1.0000 5603475 1582343785.10 151.5650 60.0032 32.0000 1.9922 1.9948 418.4047 419.0698 0.0997 -1.0000 -1.0000 5603537 1582343785.20 151.4906 60.0032 32.0000 1.9921 1.9947 418.3598 419.0254 0.0998 -1.0000 -1.0000 5603616 1582343785.30 151.4906 60.0032 32.0000 1.9912 1.9938 418.5259 419.1916 0.0998 -1.0000 -1.0000 5603678 1582343785.40 151.4906 60.0032 32.0000 1.9915 1.9941 418.5849 419.2511 0.0998 -1.0000 -1.0000 5603741 1582343785.50 151.4906 60.0032 32.0000 1.9922 1.9948 418.4138 419.0788 0.0997 -1.0000 -1.0000 5603803 1582343785.60 151.4906 60.0032 32.0000 1.9914 1.9940 418.4569 419.1223 0.0998 -1.0000 -1.0000 5603866 1582343785.70 151.4906 60.0032 32.0000 1.9920 1.9946 418.5306 419.1966 0.0998 -1.0000 -1.0000 5603928 1582343785.80 151.4090 60.0032 32.0000 1.9916 1.9942 418.5558 419.2219 0.0998 -1.0000 -1.0000 5604006 1582343785.90 151.4090 60.0032 32.0000 1.9921 1.9947 418.4159 419.0804 0.0997 -1.0000 -1.0000 5604069 1582343786.00 151.4090 60.0032 32.0000 1.9920 1.9946 418.3999 419.0657 0.0998 -1.0000 -1.0000 5604131 1582343786.10 151.4090 60.0032 32.0000 1.9916 1.9942 418.4723 419.1374 0.0997 -1.0000 -1.0000 5604209 1582343786.20 151.4090 60.0032 32.0000 1.9910 1.9936 418.5838 419.2495 0.0997 -1.0000 -1.0000 5604272 1582343786.30 151.4090 60.0032 32.0000 1.9922 1.9948 418.4118 419.0768 0.0996 -1.0000 -1.0000 5604334 1582343786.40 151.4052 60.0032 32.0000 1.9916 1.9942 418.4974 419.1627 0.0998 -1.0000 -1.0000 5605069 1582343786.50 151.4052 60.0032 32.0000 1.9918 1.9944 418.6058 419.2720 0.0998 -1.0000 -1.0000 5605131 1582343786.60 151.4052 60.0032 32.0000 1.9922 1.9948 418.4691 419.1339 0.0997 -1.0000 -1.0000 5605209 1582343786.70 151.4052 60.0032 32.0000 1.9923 1.9949 418.4987 419.1650 0.0999 -1.0000 -1.0000 5605272 1582343786.80 151.4052 60.0032 32.0000 1.9919 1.9946 418.4897 419.1555 0.0997 -1.0000 -1.0000 5605334 1582343786.90 151.3653 60.0032 32.0000 1.9912 1.9938 418.5225 419.1883 0.0998 -1.0000 -1.0000 5605397 1582343787.00 151.3653 60.0032 32.0000 1.9915 1.9941 418.5538 419.2198 0.0997 -1.0000 -1.0000 5605459 1582343787.10 151.3653 60.0032 32.0000 1.9919 1.9945 418.4073 419.0719 0.0996 -1.0000 -1.0000 5605522 1582343787.20 151.3653 60.0032 32.0000 1.9912 1.9938 418.3645 419.0303 0.0998 -1.0000 -1.0000 5605600 1582343787.30 151.3653 60.0032 32.0000 1.9919 1.9945 418.4783 419.1439 0.0997 -1.0000 -1.0000 5605662 1582343787.40 151.3963 60.0032 32.0000 1.9916 1.9942 418.5440 419.2094 0.0997 -1.0000 -1.0000 5605725 1582343787.50 151.4791 60.0032 32.0000 1.9913 1.9939 418.3728 419.0373 0.0996 -1.0000 -1.0000 5605803 1582343787.60 151.4791 60.0032 32.0000 1.9912 1.9938 418.5021 419.1686 0.0999 -1.0000 -1.0000 5605866 1582343787.70 151.4791 60.0032 32.0000 1.9910 1.9936 418.5801 419.2451 0.0997 -1.0000 -1.0000 5605928 1582343787.80 151.4791 60.0032 32.0000 1.9912 1.9938 418.4726 419.1381 0.0997 -1.0000 -1.0000 5606006 1582343787.90 151.4791 60.0032 32.0000 1.9920 1.9946 418.3495 419.0137 0.0996 -1.0000 -1.0000 5606069 1582343788.00 151.4700 60.0032 32.0000 1.9914 1.9940 418.5001 419.1658 0.0997 -1.0000 -1.0000 5606147 1582343788.10 151.4462 60.0032 32.0000 1.9911 1.9937 418.5269 419.1923 0.0998 -1.0000 -1.0000 5606209 1582343788.20 151.4462 60.0032 32.0000 1.9917 1.9943 418.6216 419.2871 0.0997 -1.0000 -1.0000 5606272 1582343788.30 151.4462 60.0032 32.0000 1.9924 1.9950 418.4324 419.0989 0.0999 -1.0000 -1.0000 5606334 1582343788.40 151.4462 60.0032 32.0000 1.9922 1.9948 418.4221 419.0884 0.0998 -1.0000 -1.0000 5606475 1582343788.50 151.4462 60.0032 32.0000 1.9916 1.9942 418.5322 419.1983 0.0999 -1.0000 -1.0000 5606537 1582343788.60 151.4462 60.0032 32.0000 1.9917 1.9943 418.6434 419.3089 0.0997 -1.0000 -1.0000 5606616 1582343788.70 151.4462 60.0032 32.0000 1.9915 1.9941 418.5596 419.2256 0.0998 -1.0000 -1.0000 5606662 1582343788.80 151.4462 60.0032 32.0000 1.9921 1.9947 418.4296 419.0946 0.0997 -1.0000 -1.0000 5606741 1582343788.90 151.4462 60.0032 32.0000 1.9916 1.9942 418.5264 419.1920 0.0998 -1.0000 -1.0000 5606803 1582343789.00 151.4462 60.0032 32.0000 1.9917 1.9943 418.6241 419.2910 0.0999 -1.0000 -1.0000 5607053 1582343789.10 151.4039 60.0032 32.0000 1.9912 1.9938 418.4315 419.0972 0.0998 -1.0000 -1.0000 5607116 1582343789.20 151.4002 60.0032 32.0000 1.9925 1.9951 418.2912 418.9570 0.0999 -1.0000 -1.0000 5607194 1582343789.30 151.4002 60.0032 32.0000 1.9919 1.9945 418.5677 419.2337 0.0998 -1.0000 -1.0000 5607256 1582343789.40 151.4002 60.0032 32.0000 1.9917 1.9943 418.6104 419.2766 0.0998 -1.0000 -1.0000 5607319 1582343789.50 151.4002 60.0032 32.0000 1.9921 1.9947 418.5149 419.1809 0.0998 -1.0000 -1.0000 5607522 1582343789.60 151.4002 60.0032 32.0000 1.9924 1.9951 418.3810 419.0463 0.0997 -1.0000 -1.0000 5607584 1582343789.70 151.4892 60.0027 32.0000 1.9919 1.9945 418.5398 419.2056 0.0997 -1.0000 -1.0000 5607647 1582343789.80 151.5195 60.0025 32.0000 1.9915 1.9941 418.5675 419.2324 0.0997 -1.0000 -1.0000 5607725 1582343789.90 151.5195 60.0025 32.0000 1.9922 1.9948 418.4182 419.0851 0.1001 -1.0000 -1.0000 5607787 1582343790.00 151.5195 60.0025 32.0000 1.9931 1.9957 418.4157 419.0824 0.0999 -1.0000 -1.0000 5607959 1582343790.10 151.5195 60.0025 32.0000 1.9918 1.9944 418.4627 419.1281 0.0998 -1.0000 -1.0000 5608037 1582343790.20 151.5195 60.0025 32.0000 1.9916 1.9942 418.5945 419.2607 0.0999 -1.0000 -1.0000 5608100 1582343790.30 151.5195 60.0025 32.0000 1.9913 1.9939 418.5032 419.1703 0.1000 -1.0000 -1.0000 5608162 1582343790.40 151.5144 60.0025 32.0000 1.9911 1.9937 418.3791 419.0460 0.1000 -1.0000 -1.0000 5608241 1582343790.50 151.5104 60.0025 32.0000 1.9922 1.9948 418.3157 418.9823 0.0999 -1.0000 -1.0000 5608709 1582343790.60 151.5104 60.0025 32.0000 1.9922 1.9948 418.3671 419.0323 0.0998 -1.0000 -1.0000 5608787 1582343790.70 151.5104 60.0025 32.0000 1.9917 1.9943 418.5914 419.2578 0.0998 -1.0000 -1.0000 5608850 1582343790.80 151.5104 60.0025 32.0000 1.9913 1.9939 418.5998 419.2654 0.0997 -1.0000 -1.0000 5608913 1582343790.90 151.5104 60.0025 32.0000 1.9924 1.9951 418.4812 419.1465 0.0998 -1.0000 -1.0000 5608975 1582343791.00 151.5104 60.0025 32.0000 1.9919 1.9945 418.2955 418.9614 0.0998 -1.0000 -1.0000 5609037 1582343791.10 151.4735 60.0025 32.0000 1.9914 1.9940 418.5833 419.2494 0.0998 -1.0000 -1.0000 5609100 1582343791.20 151.4735 60.0025 32.0000 1.9919 1.9946 418.5387 419.2049 0.0999 -1.0000 -1.0000 5609178 1582343791.30 151.4735 60.0025 32.0000 1.9919 1.9945 418.4006 419.0673 0.0999 -1.0000 -1.0000 5609241 1582343791.40 151.4735 60.0025 32.0000 1.9916 1.9942 418.4016 419.0677 0.0998 -1.0000 -1.0000 5609303 1582343791.50 151.4735 60.0025 32.0000 1.9916 1.9942 418.5682 419.2343 0.1000 -1.0000 -1.0000 5609381 1582343791.60 151.4735 60.0025 32.0000 1.9922 1.9948 418.5380 419.2043 0.0998 -1.0000 -1.0000 5609444 1582343791.70 151.4735 60.0025 32.0000 1.9925 1.9951 418.4856 419.1512 0.0997 -1.0000 -1.0000 5609506 1582343791.80 151.4660 60.0025 32.0000 1.9925 1.9951 418.4065 419.0712 0.0997 -1.0000 -1.0000 5609600 1582343791.90 151.4455 60.0025 32.0000 1.9918 1.9944 418.5778 419.2446 0.1000 -1.0000 -1.0000 5609662 1582343792.00 151.4455 60.0025 32.0000 1.9908 1.9934 418.5471 419.2134 0.0999 -1.0000 -1.0000 5609709 1582343792.10 151.4455 60.0025 32.0000 1.9924 1.9951 418.5596 419.2266 0.0999 -1.0000 -1.0000 5610006 1582343792.20 151.4721 60.0025 32.0000 1.9926 1.9952 418.4263 419.0923 0.0998 -1.0000 -1.0000 5610069 1582343792.30 151.4721 60.0025 32.0000 1.9912 1.9938 418.5190 419.1846 0.0998 -1.0000 -1.0000 5610131 1582343792.40 151.4721 60.0025 32.0000 1.9912 1.9938 418.6277 419.2941 0.0999 -1.0000 -1.0000 5610209 1582343792.50 151.4721 60.0025 32.0000 1.9923 1.9949 418.4886 419.1546 0.0998 -1.0000 -1.0000 5610272 1582343792.60 151.4721 60.0025 32.0000 1.9924 1.9950 418.4250 419.0908 0.0998 -1.0000 -1.0000 5610553 1582343792.70 151.4721 60.0025 32.0000 1.9916 1.9942 418.6107 419.2771 0.0999 -1.0000 -1.0000 5610616 1582343792.80 151.5336 60.0025 32.0000 1.9912 1.9938 418.6457 419.3118 0.0998 -1.0000 -1.0000 5610678 1582343792.90 151.5456 60.0025 32.0000 1.9920 1.9946 418.4718 419.1382 0.0999 -1.0000 -1.0000 5610756 1582343793.00 151.5456 60.0025 32.0000 1.9925 1.9952 418.2728 418.9397 0.1000 -1.0000 -1.0000 5610819 1582343793.10 151.5456 60.0025 32.0000 1.9919 1.9945 418.4457 419.1116 0.0998 -1.0000 -1.0000 5611053 1582343793.20 151.5456 60.0025 32.0000 1.9913 1.9939 418.5663 419.2324 0.0998 -1.0000 -1.0000 5611116 1582343793.30 151.5456 60.0025 32.0000 1.9921 1.9947 418.6318 419.2982 0.0998 -1.0000 -1.0000 5611178 1582343793.40 151.5039 60.0025 32.0000 1.9924 1.9950 418.3370 419.0025 0.0998 -1.0000 -1.0000 5611241 1582343793.50 151.5039 60.0025 32.0000 1.9915 1.9941 418.4781 419.1445 0.0999 -1.0000 -1.0000 5611319 1582343793.60 151.5039 60.0025 32.0000 1.9920 1.9946 418.5313 419.1975 0.0998 -1.0000 -1.0000 5611506 1582343793.70 151.5039 60.0025 32.0000 1.9922 1.9948 418.3936 419.0598 0.0998 -1.0000 -1.0000 5611569 1582343793.80 151.5039 60.0025 32.0000 1.9920 1.9946 418.2763 418.9412 0.0997 -1.0000 -1.0000 5611631 1582343793.90 151.4920 60.0025 32.0000 1.9913 1.9939 418.5158 419.1804 0.0996 -1.0000 -1.0000 5611694 1582343794.00 151.4388 60.0025 32.0000 1.9916 1.9942 418.5262 419.1932 0.1000 -1.0000 -1.0000 5611756 1582343794.10 151.4388 60.0025 32.0000 1.9919 1.9945 418.3755 419.0412 0.0998 -1.0000 -1.0000 5611991 1582343794.20 151.4388 60.0025 32.0000 1.9925 1.9951 418.3874 419.0541 0.1000 -1.0000 -1.0000 5612053 1582343794.30 151.4388 60.0025 32.0000 1.9924 1.9951 418.5261 419.1928 0.0999 -1.0000 -1.0000 5612116 1582343794.40 151.4388 60.0025 32.0000 1.9926 1.9952 418.7415 419.4088 0.0999 -1.0000 -1.0000 5612194 1582343794.50 151.4875 60.0025 32.0000 1.9930 1.9956 418.5303 419.1962 0.0998 -1.0000 -1.0000 5612256 1582343794.60 151.4875 60.0025 32.0000 1.9919 1.9945 418.4867 419.1529 0.0999 -1.0000 -1.0000 5612491 1582343794.70 151.4875 60.0025 32.0000 1.9917 1.9943 418.5706 419.2370 0.0998 -1.0000 -1.0000 5612553 1582343794.80 151.4875 60.0025 32.0000 1.9922 1.9948 418.5984 419.2641 0.0998 -1.0000 -1.0000 5612616 1582343794.90 151.4875 60.0025 32.0000 1.9930 1.9957 418.4142 419.0806 0.0999 -1.0000 -1.0000 5612694 1582343795.00 151.4875 60.0025 32.0000 1.9918 1.9945 418.4392 419.1057 0.0999 -1.0000 -1.0000 5612756 1582343795.10 151.4787 60.0026 32.0000 1.9919 1.9945 418.5940 419.2614 0.1000 -1.0000 -1.0000 5612819 1582343795.20 151.4779 60.0026 32.0000 1.9914 1.9940 418.5977 419.2645 0.0999 -1.0000 -1.0000 5613256 1582343795.30 151.4779 60.0026 32.0000 1.9926 1.9952 418.4283 419.0934 0.0997 -1.0000 -1.0000 5613319 1582343795.40 151.4779 60.0026 32.0000 1.9925 1.9951 418.4049 419.0702 0.0998 -1.0000 -1.0000 5613381 1582343795.50 151.4779 60.0026 32.0000 1.9926 1.9952 418.3905 419.0572 0.0999 -1.0000 -1.0000 5613459 1582343795.60 151.4779 60.0026 32.0000 1.9921 1.9947 418.5217 419.1881 0.0999 -1.0000 -1.0000 5613522 1582343795.70 151.4951 60.0026 32.0000 1.9921 1.9947 418.4234 419.0896 0.0998 -1.0000 -1.0000 5613756 1582343795.80 151.4951 60.0026 32.0000 1.9921 1.9947 418.3179 418.9826 0.0998 -1.0000 -1.0000 5613834 1582343795.90 151.4951 60.0026 32.0000 1.9919 1.9946 418.5425 419.2091 0.0999 -1.0000 -1.0000 5613881 1582343796.00 151.4951 60.0026 32.0000 1.9916 1.9942 418.5626 419.2283 0.0997 -1.0000 -1.0000 5613959 1582343796.10 151.4951 60.0026 32.0000 1.9921 1.9947 418.3372 419.0021 0.0997 -1.0000 -1.0000 5614022 1582343796.20 151.5212 60.0026 32.0000 1.9919 1.9945 418.3623 419.0268 0.0997 -1.0000 -1.0000 5614209 1582343796.30 151.5212 60.0026 32.0000 1.9914 1.9940 418.5357 419.2016 0.0998 -1.0000 -1.0000 5614272 1582343796.40 151.5212 60.0026 32.0000 1.9918 1.9944 418.5218 419.1872 0.0997 -1.0000 -1.0000 5614366 1582343796.50 151.5212 60.0026 32.0000 1.9922 1.9948 418.3855 419.0512 0.0998 -1.0000 -1.0000 5614428 1582343796.60 151.5212 60.0026 32.0000 1.9923 1.9949 418.4290 419.0958 0.1000 -1.0000 -1.0000 5614491 1582343796.70 151.5111 60.0026 32.0000 1.9916 1.9942 418.4750 419.1419 0.0999 -1.0000 -1.0000 5614725 1582343796.80 151.4553 60.0026 32.0000 1.9914 1.9940 418.5858 419.2515 0.0998 -1.0000 -1.0000 5614787 1582343796.90 151.4553 60.0026 32.0000 1.9921 1.9947 418.3510 419.0174 0.0999 -1.0000 -1.0000 5614850 1582343797.00 151.4553 60.0026 32.0000 1.9922 1.9948 418.4684 419.1342 0.0998 -1.0000 -1.0000 5614913 1582343797.10 151.4553 60.0026 32.0000 1.9924 1.9950 418.6577 419.3244 0.0999 -1.0000 -1.0000 5614975 1582343797.20 151.4553 60.0026 32.0000 1.9923 1.9949 418.3901 419.0562 0.0999 -1.0000 -1.0000 5615053 1582343797.30 151.4526 60.0026 32.0000 1.9931 1.9957 418.3362 419.0019 0.0998 -1.0000 -1.0000 5615116 1582343797.40 151.4526 60.0026 32.0000 1.9923 1.9949 418.4629 419.1282 0.0998 -1.0000 -1.0000 5615178 1582343797.50 151.4526 60.0026 32.0000 1.9914 1.9940 418.6403 419.3072 0.0999 -1.0000 -1.0000 5615256 1582343797.60 151.4526 60.0026 32.0000 1.9929 1.9955 418.5752 419.2408 0.0998 -1.0000 -1.0000 5615319 1582343797.70 151.4526 60.0026 32.0000 1.9925 1.9951 418.3902 419.0555 0.0996 -1.0000 -1.0000 5615772 1582343797.80 151.4526 60.0026 32.0000 1.9921 1.9947 418.5140 419.1797 0.0998 -1.0000 -1.0000 5615850 1582343797.90 151.4897 60.0026 32.0000 1.9917 1.9943 418.6264 419.2930 0.0999 -1.0000 -1.0000 5615912 1582343798.00 151.5032 60.0026 32.0000 1.9922 1.9948 418.5289 419.1957 0.0999 -1.0000 -1.0000 5615975 1582343798.10 151.5032 60.0026 32.0000 1.9921 1.9948 418.4491 419.1150 0.0998 -1.0000 -1.0000 5616037 1582343798.20 151.5032 60.0026 32.0000 1.9915 1.9941 418.5501 419.2159 0.0998 -1.0000 -1.0000 5616241 1582343798.30 151.5032 60.0026 32.0000 1.9909 1.9935 418.6230 419.2900 0.0999 -1.0000 -1.0000 5616303 1582343798.40 151.5032 60.0026 32.0000 1.9918 1.9944 418.4599 419.1255 0.0997 -1.0000 -1.0000 5616381 1582343798.50 151.5463 60.0026 32.0000 1.9918 1.9944 418.2490 418.9148 0.0999 -1.0000 -1.0000 5616444 1582343798.60 151.5463 60.0026 32.0000 1.9924 1.9950 418.3503 419.0161 0.0998 -1.0000 -1.0000 5616506 1582343798.70 151.5463 60.0026 32.0000 1.9919 1.9945 418.4033 419.0686 0.0998 -1.0000 -1.0000 5616569 1582343798.80 151.5463 60.0026 32.0000 1.9916 1.9942 418.6213 419.2872 0.0998 -1.0000 -1.0000 5616631 1582343798.90 151.5463 60.0026 32.0000 1.9919 1.9945 418.5134 419.1801 0.1000 -1.0000 -1.0000 5616709 1582343799.00 151.4291 60.0026 32.0000 1.9929 1.9955 418.3548 419.0215 0.0999 -1.0000 -1.0000 5616772 1582343799.10 151.4291 60.0026 32.0000 1.9924 1.9950 418.4805 419.1469 0.0999 -1.0000 -1.0000 5616834 1582343799.20 151.4291 60.0026 32.0000 1.9924 1.9950 418.6996 419.3659 0.0998 -1.0000 -1.0000 5616913 1582343799.30 151.4291 60.0026 32.0000 1.9922 1.9949 418.5193 419.1853 0.0999 -1.0000 -1.0000 5617256 1582343799.40 151.4291 60.0026 32.0000 1.9922 1.9948 418.4498 419.1163 0.0999 -1.0000 -1.0000 5617319 1582343799.50 151.4395 60.0025 32.0000 1.9922 1.9948 418.6360 419.3019 0.0997 -1.0000 -1.0000 5617397 1582343799.60 151.5412 60.0021 32.0000 1.9928 1.9955 418.5065 419.1720 0.0997 -1.0000 -1.0000 5617459 1582343799.70 151.5412 60.0021 32.0000 1.9936 1.9962 418.4246 419.0896 0.0998 -1.0000 -1.0000 5617522 1582343799.80 151.5412 60.0021 32.0000 1.9927 1.9953 418.4372 419.1039 0.1000 -1.0000 -1.0000 5617819 1582343799.90 151.5412 60.0021 32.0000 1.9928 1.9954 418.5730 419.2396 0.0999 -1.0000 -1.0000 5617881 1582343800.00 151.5412 60.0021 32.0000 1.9917 1.9943 418.5717 419.2383 0.0999 -1.0000 -1.0000 5617944 1582343800.10 151.5412 60.0021 32.0000 1.9931 1.9957 418.4508 419.1175 0.0999 -1.0000 -1.0000 5618006 1582343800.20 151.5727 60.0021 32.0000 1.9927 1.9953 418.3876 419.0545 0.0999 -1.0000 -1.0000 5618069 1582343800.30 151.5727 60.0021 32.0000 1.9927 1.9953 418.5183 419.1832 0.0997 -1.0000 -1.0000 5618303 1582343800.40 151.5727 60.0021 32.0000 1.9919 1.9945 418.6129 419.2789 0.0998 -1.0000 -1.0000 5618381 1582343800.50 151.5727 60.0021 32.0000 1.9926 1.9952 418.4540 419.1194 0.0997 -1.0000 -1.0000 5618444 1582343800.60 151.5727 60.0021 32.0000 1.9932 1.9958 418.3794 419.0457 0.0999 -1.0000 -1.0000 5618506 1582343800.70 151.6760 60.0021 32.0000 1.9920 1.9946 418.5714 419.2380 0.0999 -1.0000 -1.0000 5618584 1582343800.80 151.6760 60.0021 32.0000 1.9921 1.9947 418.7068 419.3728 0.0997 -1.0000 -1.0000 5618959 1582343800.90 151.6760 60.0021 32.0000 1.9926 1.9952 418.6185 419.2858 0.1000 -1.0000 -1.0000 5619037 1582343801.00 151.6760 60.0021 32.0000 1.9932 1.9958 418.4466 419.1138 0.1000 -1.0000 -1.0000 5619100 1582343801.10 151.6760 60.0021 32.0000 1.9929 1.9955 418.5307 419.1983 0.1000 -1.0000 -1.0000 5619162 1582343801.20 151.6760 60.0021 32.0000 1.9924 1.9950 418.6127 419.2789 0.0998 -1.0000 -1.0000 5619241 1582343801.30 151.6198 60.0021 32.0000 1.9916 1.9942 418.6853 419.3517 0.0999 -1.0000 -1.0000 5619522 1582343801.40 151.5186 60.0021 32.0000 1.9921 1.9947 418.6002 419.2672 0.1000 -1.0000 -1.0000 5619584 1582343801.50 151.5186 60.0021 32.0000 1.9924 1.9950 418.5571 419.2239 0.0998 -1.0000 -1.0000 5619647 1582343801.60 151.5186 60.0021 32.0000 1.9916 1.9942 418.6197 419.2851 0.0998 -1.0000 -1.0000 5619709 1582343801.70 151.5186 60.0021 32.0000 1.9925 1.9951 418.6187 419.2859 0.1000 -1.0000 -1.0000 5619787 1582343801.80 151.4969 60.0021 32.0000 1.9926 1.9952 418.5759 419.2420 0.0999 -1.0000 -1.0000 5619975 1582343801.90 151.4969 60.0021 32.0000 1.9930 1.9956 418.4610 419.1283 0.0999 -1.0000 -1.0000 5620037 1582343802.00 151.4969 60.0021 32.0000 1.9929 1.9955 418.4637 419.1295 0.0998 -1.0000 -1.0000 5620100 1582343802.10 151.4969 60.0021 32.0000 1.9920 1.9947 418.6295 419.2961 0.0998 -1.0000 -1.0000 5620178 1582343802.20 151.4969 60.0021 32.0000 1.9923 1.9949 418.5691 419.2346 0.0998 -1.0000 -1.0000 5620225 1582343802.30 151.4969 60.0021 32.0000 1.9921 1.9947 418.4507 419.1169 0.0999 -1.0000 -1.0000 5620553 1582343802.40 151.4985 60.0021 32.0000 1.9922 1.9948 418.3729 419.0393 0.0999 -1.0000 -1.0000 5620631 1582343802.50 151.4985 60.0021 32.0000 1.9919 1.9945 418.6266 419.2935 0.0999 -1.0000 -1.0000 5620694 1582343802.60 151.4985 60.0021 32.0000 1.9918 1.9944 418.5429 419.2086 0.0998 -1.0000 -1.0000 5620772 1582343802.70 151.4985 60.0021 32.0000 1.9916 1.9942 418.3410 419.0074 0.1000 -1.0000 -1.0000 5620834 1582343802.80 151.4985 60.0021 32.0000 1.9920 1.9946 418.4697 419.1353 0.0997 -1.0000 -1.0000 5621053 1582343802.90 151.4982 60.0021 32.0000 1.9913 1.9939 418.5954 419.2617 0.0999 -1.0000 -1.0000 5621131 1582343803.00 151.4944 60.0021 32.0000 1.9925 1.9951 418.5177 419.1845 0.1000 -1.0000 -1.0000 5621194 1582343803.10 151.4944 60.0021 32.0000 1.9921 1.9947 418.3123 418.9785 0.0998 -1.0000 -1.0000 5621256 1582343803.20 151.4944 60.0021 32.0000 1.9921 1.9947 418.3424 419.0082 0.0998 -1.0000 -1.0000 5621334 1582343803.30 151.4944 60.0021 32.0000 1.9918 1.9944 418.4775 419.1441 0.1000 -1.0000 -1.0000 5621397 1582343803.40 151.4944 60.0021 32.0000 1.9909 1.9935 418.5835 419.2498 0.0998 -1.0000 -1.0000 5621459 1582343803.50 151.4574 60.0021 32.0000 1.9921 1.9947 418.4924 419.1596 0.1000 -1.0000 -1.0000 5621522 1582343803.60 151.4574 60.0021 32.0000 1.9918 1.9944 418.3189 418.9849 0.0998 -1.0000 -1.0000 5621584 1582343803.70 151.4574 60.0021 32.0000 1.9921 1.9947 418.5177 419.1835 0.0998 -1.0000 -1.0000 5621647 1582343803.80 151.4574 60.0021 32.0000 1.9922 1.9949 418.4132 419.0801 0.1000 -1.0000 -1.0000 5621725 1582343803.90 151.4574 60.0021 32.0000 1.9923 1.9949 418.2944 418.9611 0.1000 -1.0000 -1.0000 5621787 1582343804.00 151.4574 60.0021 32.0000 1.9923 1.9949 418.4293 419.0963 0.0999 -1.0000 -1.0000 5621850 1582343804.10 151.3905 60.0021 32.0000 1.9914 1.9940 418.5011 419.1678 0.1000 -1.0000 -1.0000 5621928 1582343804.20 151.3905 60.0021 32.0000 1.9917 1.9943 418.5453 419.2130 0.1001 -1.0000 -1.0000 5621991 1582343804.30 151.3905 60.0021 32.0000 1.9919 1.9945 418.3406 419.0076 0.0999 -1.0000 -1.0000 5622053 1582343804.40 151.3905 60.0021 32.0000 1.9926 1.9952 418.3622 419.0287 0.1000 -1.0000 -1.0000 5622241 1582343804.50 151.3905 60.0021 32.0000 1.9918 1.9945 418.4973 419.1633 0.0998 -1.0000 -1.0000 5622303 1582343804.60 151.4088 60.0021 32.0000 1.9918 1.9944 418.5154 419.1817 0.0999 -1.0000 -1.0000 5622366 1582343804.70 151.4088 60.0021 32.0000 1.9930 1.9956 418.4470 419.1139 0.0999 -1.0000 -1.0000 5622428 1582343804.80 151.4088 60.0021 32.0000 1.9926 1.9952 418.3931 419.0589 0.0998 -1.0000 -1.0000 5622491 1582343804.90 151.4088 60.0021 32.0000 1.9926 1.9952 418.4722 419.1382 0.0999 -1.0000 -1.0000 5622991 1582343805.00 151.4088 60.0021 32.0000 1.9921 1.9947 418.6191 419.2865 0.1000 -1.0000 -1.0000 5623053 1582343805.10 151.4207 60.0021 32.0000 1.9924 1.9950 418.4639 419.1307 0.0999 -1.0000 -1.0000 5623116 1582343805.20 151.5477 60.0022 32.0000 1.9923 1.9949 418.3564 419.0227 0.0999 -1.0000 -1.0000 5623178 1582343805.30 151.5477 60.0022 32.0000 1.9904 1.9930 418.4142 419.0802 0.0998 -1.0000 -1.0000 5623241 1582343805.40 151.5477 60.0022 32.0000 1.9912 1.9938 418.5231 419.1898 0.1000 -1.0000 -1.0000 5623522 1582343805.50 151.5477 60.0022 32.0000 1.9918 1.9944 418.5109 419.1769 0.0998 -1.0000 -1.0000 5623600 1582343805.60 151.5477 60.0022 32.0000 1.9925 1.9951 418.4159 419.0828 0.0999 -1.0000 -1.0000 5623662 1582343805.70 151.5477 60.0022 32.0000 1.9927 1.9953 418.4737 419.1398 0.0998 -1.0000 -1.0000 5623725 1582343805.80 151.5296 60.0022 32.0000 1.9913 1.9939 418.5074 419.1738 0.0999 -1.0000 -1.0000 5623803 1582343805.90 151.5296 60.0022 32.0000 1.9911 1.9937 418.6031 419.2693 0.0998 -1.0000 -1.0000 5623975 1582343806.00 151.5296 60.0022 32.0000 1.9924 1.9950 418.5226 419.1888 0.0998 -1.0000 -1.0000 5624037 1582343806.10 151.5296 60.0022 32.0000 1.9925 1.9951 418.5519 419.2177 0.0998 -1.0000 -1.0000 5624116 1582343806.20 151.5296 60.0022 32.0000 1.9914 1.9940 418.6844 419.3504 0.0998 -1.0000 -1.0000 5624178 1582343806.30 151.5296 60.0022 32.0000 1.9917 1.9943 418.4734 419.1397 0.0999 -1.0000 -1.0000 5624241 1582343806.40 151.4623 60.0022 32.0000 1.9930 1.9956 418.5358 419.2023 0.0999 -1.0000 -1.0000 5624303 1582343806.50 151.4623 60.0022 32.0000 1.9920 1.9946 418.6000 419.2661 0.0998 -1.0000 -1.0000 5624475 1582343806.60 151.4623 60.0022 32.0000 1.9923 1.9949 418.6028 419.2685 0.0998 -1.0000 -1.0000 5624553 1582343806.70 151.4623 60.0022 32.0000 1.9933 1.9959 418.5403 419.2069 0.0999 -1.0000 -1.0000 5624616 1582343806.80 151.4384 60.0022 32.0000 1.9925 1.9951 418.3757 419.0413 0.0997 -1.0000 -1.0000 5624678 1582343806.90 151.4227 60.0022 32.0000 1.9922 1.9948 418.4530 419.1182 0.0998 -1.0000 -1.0000 5624756 1582343807.00 151.4227 60.0022 32.0000 1.9925 1.9951 418.6161 419.2830 0.0999 -1.0000 -1.0000 5624991 1582343807.10 151.4227 60.0022 32.0000 1.9923 1.9949 418.5960 419.2625 0.0999 -1.0000 -1.0000 5625053 1582343807.20 151.4227 60.0022 32.0000 1.9922 1.9948 418.5477 419.2140 0.0999 -1.0000 -1.0000 5625116 1582343807.30 151.4227 60.0022 32.0000 1.9918 1.9944 418.6156 419.2821 0.0998 -1.0000 -1.0000 5625178 1582343807.40 151.4458 60.0022 32.0000 1.9919 1.9945 418.6449 419.3110 0.0999 -1.0000 -1.0000 5625241 1582343807.50 151.4458 60.0022 32.0000 1.9923 1.9949 418.4881 419.1546 0.0999 -1.0000 -1.0000 5625756 1582343807.60 151.4458 60.0022 32.0000 1.9925 1.9951 418.4334 419.0997 0.0999 -1.0000 -1.0000 5625819 1582343807.70 151.4458 60.0022 32.0000 1.9918 1.9944 418.6249 419.2917 0.0999 -1.0000 -1.0000 5625881 1582343807.80 151.4458 60.0022 32.0000 1.9918 1.9944 418.6294 419.2953 0.0998 -1.0000 -1.0000 5625944 1582343807.90 151.4458 60.0022 32.0000 1.9923 1.9949 418.4535 419.1186 0.0997 -1.0000 -1.0000 5626006 1582343808.00 151.4837 60.0022 32.0000 1.9922 1.9948 418.4313 419.0967 0.0998 -1.0000 -1.0000 5626256 1582343808.10 151.4837 60.0022 32.0000 1.9916 1.9942 418.5308 419.1980 0.1000 -1.0000 -1.0000 5626334 1582343808.20 151.4837 60.0022 32.0000 1.9919 1.9945 418.6245 419.2912 0.0999 -1.0000 -1.0000 5626397 1582343808.30 151.4837 60.0022 32.0000 1.9923 1.9950 418.4948 419.1623 0.1000 -1.0000 -1.0000 5626459 1582343808.40 151.4837 60.0022 32.0000 1.9932 1.9958 418.5741 419.2402 0.0998 -1.0000 -1.0000 5626522 1582343808.50 151.5163 60.0022 32.0000 1.9922 1.9948 418.6695 419.3355 0.0998 -1.0000 -1.0000 5626584 1582343808.60 151.5596 60.0022 32.0000 1.9917 1.9943 418.5658 419.2323 0.0999 -1.0000 -1.0000 5626662 1582343808.70 151.5596 60.0022 32.0000 1.9927 1.9953 418.4003 419.0668 0.0999 -1.0000 -1.0000 5626725 1582343808.80 151.5596 60.0022 32.0000 1.9931 1.9957 418.5198 419.1862 0.0998 -1.0000 -1.0000 5626787 1582343808.90 151.5596 60.0022 32.0000 1.9921 1.9948 418.5952 419.2622 0.1000 -1.0000 -1.0000 5626866 1582343809.00 151.5596 60.0022 32.0000 1.9921 1.9947 418.6681 419.3344 0.0998 -1.0000 -1.0000 5626991 1582343809.10 151.4910 60.0022 32.0000 1.9915 1.9941 418.5572 419.2235 0.0999 -1.0000 -1.0000 5627053 1582343809.20 151.4910 60.0022 32.0000 1.9930 1.9956 418.4897 419.1568 0.1000 -1.0000 -1.0000 5627116 1582343809.30 151.4910 60.0022 32.0000 1.9926 1.9952 418.5035 419.1708 0.1000 -1.0000 -1.0000 5627178 1582343809.40 151.4910 60.0022 32.0000 1.9922 1.9948 418.7107 419.3760 0.0997 -1.0000 -1.0000 5627241 1582343809.50 151.4910 60.0022 32.0000 1.9923 1.9949 418.6315 419.2977 0.0999 -1.0000 -1.0000 5627537 1582343809.60 151.5010 60.0018 32.0000 1.9920 1.9946 418.5591 419.2261 0.0999 -1.0000 -1.0000 5627600 1582343809.70 151.5120 60.0014 32.0000 1.9921 1.9947 418.4602 419.1270 0.0999 -1.0000 -1.0000 5627662 1582343809.80 151.5120 60.0014 32.0000 1.9921 1.9947 418.6650 419.3313 0.0998 -1.0000 -1.0000 5627741 1582343809.90 151.5120 60.0014 32.0000 1.9929 1.9955 418.5839 419.2501 0.0999 -1.0000 -1.0000 5627803 1582343810.00 151.5120 60.0014 32.0000 1.9932 1.9958 418.5305 419.1971 0.0999 -1.0000 -1.0000 5628037 1582343810.10 151.5120 60.0014 32.0000 1.9926 1.9952 418.5836 419.2500 0.0998 -1.0000 -1.0000 5628116 1582343810.20 151.5120 60.0014 32.0000 1.9919 1.9945 418.6294 419.2955 0.0998 -1.0000 -1.0000 5628178 1582343810.30 151.5120 60.0014 32.0000 1.9919 1.9945 418.5542 419.2209 0.1000 -1.0000 -1.0000 5628241 1582343810.40 151.5120 60.0014 32.0000 1.9928 1.9954 418.4449 419.1107 0.0998 -1.0000 -1.0000 5628303 1582343810.50 151.5120 60.0014 32.0000 1.9926 1.9952 418.4870 419.1527 0.0998 -1.0000 -1.0000 5628366 1582343810.60 151.5166 60.0014 32.0000 1.9910 1.9937 418.5839 419.2508 0.1000 -1.0000 -1.0000 5628819 1582343810.70 151.5240 60.0014 32.0000 1.9916 1.9943 418.6201 419.2864 0.0999 -1.0000 -1.0000 5628881 1582343810.80 151.5240 60.0014 32.0000 1.9920 1.9946 418.3316 418.9981 0.0999 -1.0000 -1.0000 5628944 1582343810.90 151.5375 60.0014 32.0000 1.9914 1.9940 418.4989 419.1645 0.0997 -1.0000 -1.0000 5629022 1582343811.00 151.5375 60.0014 32.0000 1.9915 1.9941 418.6210 419.2873 0.0999 -1.0000 -1.0000 5629084 1582343811.10 151.5375 60.0014 32.0000 1.9922 1.9948 418.5027 419.1695 0.0998 -1.0000 -1.0000 5629272 1582343811.20 151.5375 60.0014 32.0000 1.9927 1.9953 418.3798 419.0460 0.0998 -1.0000 -1.0000 5629350 1582343811.30 151.5375 60.0014 32.0000 1.9924 1.9950 418.4325 419.0979 0.0998 -1.0000 -1.0000 5629413 1582343811.40 151.4621 60.0014 32.0000 1.9918 1.9944 418.6385 419.3045 0.0997 -1.0000 -1.0000 5629475 1582343811.50 151.4621 60.0014 32.0000 1.9919 1.9945 418.5902 419.2555 0.0998 -1.0000 -1.0000 5629537 1582343811.60 151.4621 60.0014 32.0000 1.9922 1.9948 418.5571 419.2233 0.0998 -1.0000 -1.0000 5629772 1582343811.70 151.4621 60.0014 32.0000 1.9922 1.9948 418.3792 419.0453 0.0999 -1.0000 -1.0000 5629834 1582343811.80 151.4621 60.0014 32.0000 1.9927 1.9954 418.3833 419.0500 0.0999 -1.0000 -1.0000 5629912 1582343811.90 151.4621 60.0014 32.0000 1.9917 1.9944 418.5519 419.2184 0.0999 -1.0000 -1.0000 5629975 1582343812.00 151.4621 60.0014 32.0000 1.9917 1.9943 418.5910 419.2565 0.0997 -1.0000 -1.0000 5630037 1582343812.10 151.4036 60.0014 32.0000 1.9932 1.9958 418.3255 418.9911 0.0999 -1.0000 -1.0000 5630241 1582343812.20 151.4036 60.0014 32.0000 1.9932 1.9958 418.4025 419.0688 0.0998 -1.0000 -1.0000 5630303 1582343812.30 151.4036 60.0014 32.0000 1.9918 1.9944 418.6663 419.3318 0.0997 -1.0000 -1.0000 5630350 1582343812.40 151.4036 60.0014 32.0000 1.9922 1.9948 418.6350 419.3012 0.0998 -1.0000 -1.0000 5630428 1582343812.50 151.4036 60.0014 32.0000 1.9931 1.9957 418.4212 419.0877 0.0999 -1.0000 -1.0000 5630491 1582343812.60 151.4102 60.0014 32.0000 1.9933 1.9959 418.4118 419.0785 0.0999 -1.0000 -1.0000 5630569 1582343812.70 151.4696 60.0014 32.0000 1.9925 1.9951 418.6619 419.3291 0.1000 -1.0000 -1.0000 5631256 1582343812.80 151.4696 60.0014 32.0000 1.9922 1.9948 418.7039 419.3707 0.0999 -1.0000 -1.0000 5631319 1582343812.90 151.4696 60.0014 32.0000 1.9923 1.9949 418.5474 419.2130 0.0997 -1.0000 -1.0000 5631381 1582343813.00 151.4696 60.0014 32.0000 1.9926 1.9953 418.3833 419.0499 0.0999 -1.0000 -1.0000 5631444 1582343813.10 151.4696 60.0014 32.0000 1.9918 1.9944 418.5218 419.1883 0.0999 -1.0000 -1.0000 5631522 1582343813.20 151.5595 60.0014 32.0000 1.9921 1.9947 418.5845 419.2502 0.0997 -1.0000 -1.0000 5631584 1582343813.30 151.5662 60.0014 32.0000 1.9923 1.9949 418.5098 419.1755 0.0998 -1.0000 -1.0000 5631647 1582343813.40 151.5662 60.0014 32.0000 1.9921 1.9947 418.4062 419.0700 0.0996 -1.0000 -1.0000 5631709 1582343813.50 151.5662 60.0014 32.0000 1.9912 1.9938 418.5328 419.1989 0.0998 -1.0000 -1.0000 5631787 1582343813.60 151.5662 60.0014 32.0000 1.9921 1.9947 418.6142 419.2799 0.0997 -1.0000 -1.0000 5631850 1582343813.70 151.5662 60.0014 32.0000 1.9929 1.9955 418.4522 419.1180 0.0998 -1.0000 -1.0000 5631912 1582343813.80 151.5128 60.0014 32.0000 1.9924 1.9950 418.3810 419.0468 0.0998 -1.0000 -1.0000 5631991 1582343813.90 151.5128 60.0014 32.0000 1.9913 1.9939 418.5695 419.2352 0.0997 -1.0000 -1.0000 5632053 1582343814.00 151.5128 60.0014 32.0000 1.9917 1.9943 418.5941 419.2596 0.0997 -1.0000 -1.0000 5632116 1582343814.10 151.5128 60.0014 32.0000 1.9921 1.9947 418.6013 419.2677 0.0998 -1.0000 -1.0000 5632178 1582343814.20 151.5128 60.0014 32.0000 1.9927 1.9953 418.4317 419.0980 0.0999 -1.0000 -1.0000 5632241 1582343814.30 151.5128 60.0014 32.0000 1.9914 1.9940 418.5593 419.2258 0.0999 -1.0000 -1.0000 5632303 1582343814.40 151.4439 60.0016 32.0000 1.9913 1.9939 418.5893 419.2548 0.0997 -1.0000 -1.0000 5632381 1582343814.50 151.4439 60.0016 32.0000 1.9925 1.9952 418.3538 419.0191 0.0997 -1.0000 -1.0000 5632444 1582343814.60 151.4439 60.0016 32.0000 1.9921 1.9947 418.3937 419.0589 0.0998 -1.0000 -1.0000 5632522 1582343814.70 151.4439 60.0016 32.0000 1.9916 1.9942 418.5270 419.1922 0.0996 -1.0000 -1.0000 5633319 1582343814.80 151.4439 60.0016 32.0000 1.9923 1.9949 418.6361 419.3021 0.0998 -1.0000 -1.0000 5633381 1582343814.90 151.4439 60.0016 32.0000 1.9923 1.9949 418.5529 419.2187 0.0997 -1.0000 -1.0000 5633444 1582343815.00 151.4439 60.0016 32.0000 1.9931 1.9957 418.4940 419.1589 0.0996 -1.0000 -1.0000 5633506 1582343815.10 151.4439 60.0016 32.0000 1.9923 1.9949 418.5294 419.1946 0.0998 -1.0000 -1.0000 5633569 1582343815.20 151.4439 60.0016 32.0000 1.9920 1.9946 418.6158 419.2824 0.0997 -1.0000 -1.0000 5633647 1582343815.30 151.4439 60.0016 32.0000 1.9920 1.9946 418.6221 419.2872 0.0997 -1.0000 -1.0000 5633709 1582343815.40 151.4439 60.0016 32.0000 1.9921 1.9947 418.5096 419.1748 0.0997 -1.0000 -1.0000 5633772 1582343815.50 151.5265 60.0016 32.0000 1.9920 1.9946 418.5902 419.2555 0.0997 -1.0000 -1.0000 5633850 1582343815.60 151.5700 60.0016 32.0000 1.9924 1.9951 418.6434 419.3094 0.0998 -1.0000 -1.0000 5633912 1582343815.70 151.5700 60.0016 32.0000 1.9926 1.9952 418.4959 419.1617 0.0996 -1.0000 -1.0000 5634022 1582343815.80 151.5700 60.0016 32.0000 1.9932 1.9959 418.3301 418.9963 0.0998 -1.0000 -1.0000 5634100 1582343815.90 151.5700 60.0016 32.0000 1.9934 1.9960 418.4039 419.0684 0.0996 -1.0000 -1.0000 5634162 1582343816.00 151.5700 60.0016 32.0000 1.9925 1.9951 418.5612 419.2270 0.0999 -1.0000 -1.0000 5634225 1582343816.10 151.5520 60.0016 32.0000 1.9917 1.9944 418.6952 419.3621 0.0999 -1.0000 -1.0000 5634303 1582343816.20 151.5520 60.0016 32.0000 1.9932 1.9958 418.4187 419.0837 0.0997 -1.0000 -1.0000 5634366 1582343816.30 151.5520 60.0016 32.0000 1.9937 1.9963 418.3617 419.0270 0.0998 -1.0000 -1.0000 5634491 1582343816.40 151.5520 60.0016 32.0000 1.9926 1.9952 418.4704 419.1348 0.0996 -1.0000 -1.0000 5634569 1582343816.50 151.5520 60.0016 32.0000 1.9917 1.9943 418.5120 419.1773 0.0997 -1.0000 -1.0000 5634631 1582343816.60 151.5520 60.0016 32.0000 1.9927 1.9953 418.4379 419.1031 0.0998 -1.0000 -1.0000 5634694 1582343816.70 151.5520 60.0016 32.0000 1.9932 1.9959 418.3886 419.0540 0.0997 -1.0000 -1.0000 5634772 1582343816.80 151.5520 60.0016 32.0000 1.9926 1.9952 418.5912 419.2561 0.0996 -1.0000 -1.0000 5634991 1582343816.90 151.5520 60.0016 32.0000 1.9920 1.9946 418.5422 419.2083 0.0998 -1.0000 -1.0000 5635069 1582343817.00 151.5520 60.0016 32.0000 1.9928 1.9954 418.4873 419.1536 0.0998 -1.0000 -1.0000 5635131 1582343817.10 151.5520 60.0016 32.0000 1.9927 1.9953 418.3562 419.0201 0.0996 -1.0000 -1.0000 5635194 1582343817.20 151.5520 60.0016 32.0000 1.9929 1.9955 418.3999 419.0659 0.0998 -1.0000 -1.0000 5635272 1582343817.30 151.4828 60.0016 32.0000 1.9919 1.9945 418.5431 419.2082 0.0997 -1.0000 -1.0000 5635959 1582343817.40 151.4828 60.0016 32.0000 1.9920 1.9946 418.5763 419.2423 0.0998 -1.0000 -1.0000 5636022 1582343817.50 151.4828 60.0016 32.0000 1.9925 1.9951 418.4987 419.1633 0.0996 -1.0000 -1.0000 5636116 1582343817.60 151.4828 60.0016 32.0000 1.9921 1.9947 418.3636 419.0285 0.0997 -1.0000 -1.0000 5636162 1582343817.70 151.4828 60.0016 32.0000 1.9920 1.9946 418.4954 419.1599 0.0996 -1.0000 -1.0000 5636241 1582343817.80 151.4279 60.0016 32.0000 1.9919 1.9945 418.5788 419.2446 0.0998 -1.0000 -1.0000 5636303 1582343817.90 151.4162 60.0016 32.0000 1.9920 1.9946 418.5356 419.2007 0.0997 -1.0000 -1.0000 5636366 1582343818.00 151.4162 60.0016 32.0000 1.9921 1.9947 418.3998 419.0646 0.0997 -1.0000 -1.0000 5636428 1582343818.10 151.4162 60.0016 32.0000 1.9920 1.9946 418.4908 419.1560 0.0997 -1.0000 -1.0000 5636506 1582343818.20 151.4162 60.0016 32.0000 1.9922 1.9948 418.6490 419.3142 0.0996 -1.0000 -1.0000 5636569 1582343818.30 151.4172 60.0016 32.0000 1.9921 1.9947 418.6397 419.3049 0.0997 -1.0000 -1.0000 5636897 1582343818.40 151.5008 60.0016 32.0000 1.9922 1.9949 418.3941 419.0591 0.0997 -1.0000 -1.0000 5636975 1582343818.50 151.5008 60.0016 32.0000 1.9921 1.9947 418.4591 419.1241 0.0997 -1.0000 -1.0000 5637037 1582343818.60 151.5008 60.0016 32.0000 1.9915 1.9941 418.6480 419.3139 0.0998 -1.0000 -1.0000 5637116 1582343818.70 151.5008 60.0016 32.0000 1.9917 1.9943 418.5687 419.2338 0.0997 -1.0000 -1.0000 5637178 1582343818.80 151.5008 60.0016 32.0000 1.9928 1.9954 418.4473 419.1141 0.0999 -1.0000 -1.0000 5637241 1582343818.90 151.5595 60.0016 32.0000 1.9918 1.9944 418.6559 419.3224 0.0998 -1.0000 -1.0000 5637303 1582343819.00 151.5694 60.0016 32.0000 1.9922 1.9948 418.5705 419.2357 0.0996 -1.0000 -1.0000 5637381 1582343819.10 151.5694 60.0016 32.0000 1.9928 1.9954 418.4401 419.1053 0.0997 -1.0000 -1.0000 5637444 1582343819.20 151.5694 60.0016 32.0000 1.9922 1.9948 418.5696 419.2352 0.0997 -1.0000 -1.0000 5637506 1582343819.30 151.5694 60.0016 32.0000 1.9919 1.9945 418.6903 419.3560 0.0997 -1.0000 -1.0000 5637569 1582343819.40 151.5694 60.0016 32.0000 1.9920 1.9946 418.5840 419.2499 0.0998 -1.0000 -1.0000 5637631 1582343819.50 151.5694 60.0016 32.0000 1.9927 1.9953 418.4060 419.0705 0.0996 -1.0000 -1.0000 5637709 1582343819.60 151.5694 60.0016 32.0000 1.9925 1.9951 418.4315 419.0961 0.0997 -1.0000 -1.0000 5637772 1582343819.70 151.5694 60.0016 32.0000 1.9918 1.9944 418.6042 419.2697 0.0997 -1.0000 -1.0000 5637834 1582343819.80 151.5694 60.0016 32.0000 1.9920 1.9947 418.6074 419.2719 0.0996 -1.0000 -1.0000 5637912 1582343819.90 151.5694 60.0016 32.0000 1.9928 1.9954 418.4526 419.1179 0.0997 -1.0000 -1.0000 5637975 1582343820.00 151.5152 60.0015 32.0000 1.9933 1.9959 418.5100 419.1747 0.0997 -1.0000 -1.0000 5638037 1582343820.10 151.4890 60.0015 32.0000 1.9923 1.9949 418.5817 419.2471 0.0997 -1.0000 -1.0000 5638116 1582343820.20 151.4890 60.0015 32.0000 1.9922 1.9948 418.5962 419.2618 0.0997 -1.0000 -1.0000 5638178 1582343820.30 151.4890 60.0015 32.0000 1.9931 1.9957 418.5643 419.2289 0.0995 -1.0000 -1.0000 5638241 1582343820.40 151.4890 60.0015 32.0000 1.9933 1.9959 418.5920 419.2574 0.0997 -1.0000 -1.0000 5638506 1582343820.50 151.4890 60.0015 32.0000 1.9922 1.9948 418.6020 419.2666 0.0996 -1.0000 -1.0000 5638569 1582343820.60 151.4890 60.0015 32.0000 1.9920 1.9946 418.7350 419.4009 0.0998 -1.0000 -1.0000 5638647 1582343820.70 151.4890 60.0015 32.0000 1.9921 1.9947 418.5609 419.2271 0.0997 -1.0000 -1.0000 5638709 1582343820.80 151.5888 60.0015 32.0000 1.9932 1.9958 418.4587 419.1244 0.0998 -1.0000 -1.0000 5638772 1582343820.90 151.5888 60.0015 32.0000 1.9922 1.9948 418.6249 419.2896 0.0996 -1.0000 -1.0000 5638975 1582343821.00 151.5888 60.0015 32.0000 1.9920 1.9946 418.6960 419.3610 0.0997 -1.0000 -1.0000 5639037 1582343821.10 151.5888 60.0015 32.0000 1.9921 1.9947 418.6631 419.3287 0.0997 -1.0000 -1.0000 5639100 1582343821.20 151.5888 60.0015 32.0000 1.9928 1.9954 418.5520 419.2183 0.0998 -1.0000 -1.0000 5639178 1582343821.30 151.5936 60.0015 32.0000 1.9921 1.9947 418.6196 419.2840 0.0996 -1.0000 -1.0000 5639241 1582343821.40 151.6055 60.0015 32.0000 1.9913 1.9939 418.6223 419.2872 0.0997 -1.0000 -1.0000 5639475 1582343821.50 151.6055 60.0015 32.0000 1.9926 1.9952 418.5630 419.2284 0.0997 -1.0000 -1.0000 5639553 1582343821.60 151.6055 60.0015 32.0000 1.9930 1.9956 418.3761 419.0414 0.0998 -1.0000 -1.0000 5639616 1582343821.70 151.6055 60.0015 32.0000 1.9925 1.9951 418.5653 419.2315 0.0998 -1.0000 -1.0000 5639678 1582343821.80 151.6055 60.0015 32.0000 1.9919 1.9945 418.6401 419.3061 0.0998 -1.0000 -1.0000 5639756 1582343821.90 151.5625 60.0015 32.0000 1.9926 1.9952 418.5358 419.1999 0.0996 -1.0000 -1.0000 5640006 1582343822.00 151.5625 60.0015 32.0000 1.9934 1.9960 418.3607 419.0255 0.0997 -1.0000 -1.0000 5640069 1582343822.10 151.5625 60.0015 32.0000 1.9924 1.9950 418.5234 419.1889 0.0998 -1.0000 -1.0000 5640147 1582343822.20 151.5625 60.0015 32.0000 1.9918 1.9944 418.6111 419.2761 0.0996 -1.0000 -1.0000 5640209 1582343822.30 151.5625 60.0015 32.0000 1.9920 1.9946 418.5974 419.2627 0.0997 -1.0000 -1.0000 5640272 1582343822.40 151.5338 60.0015 32.0000 1.9924 1.9950 418.4753 419.1405 0.0997 -1.0000 -1.0000 5640491 1582343822.50 151.4569 60.0015 32.0000 1.9923 1.9950 418.5066 419.1715 0.0997 -1.0000 -1.0000 5640553 1582343822.60 151.4569 60.0015 32.0000 1.9918 1.9944 418.6965 419.3622 0.0997 -1.0000 -1.0000 5640616 1582343822.70 151.4569 60.0015 32.0000 1.9921 1.9947 418.4331 419.0978 0.0996 -1.0000 -1.0000 5640678 1582343822.80 151.4569 60.0015 32.0000 1.9926 1.9952 418.4825 419.1465 0.0995 -1.0000 -1.0000 5640741 1582343822.90 151.4569 60.0015 32.0000 1.9918 1.9944 418.5797 419.2453 0.0998 -1.0000 -1.0000 5640819 1582343823.00 151.4615 60.0015 32.0000 1.9927 1.9953 418.6211 419.2858 0.0996 -1.0000 -1.0000 5641006 1582343823.10 151.4861 60.0015 32.0000 1.9926 1.9952 418.5198 419.1852 0.0998 -1.0000 -1.0000 5641069 1582343823.20 151.4861 60.0015 32.0000 1.9930 1.9956 418.3726 419.0370 0.0995 -1.0000 -1.0000 5641147 1582343823.30 151.4861 60.0015 32.0000 1.9924 1.9950 418.5035 419.1698 0.0998 -1.0000 -1.0000 5641209 1582343823.40 151.4861 60.0015 32.0000 1.9920 1.9946 418.6609 419.3254 0.0996 -1.0000 -1.0000 5641272 1582343823.50 151.4861 60.0015 32.0000 1.9936 1.9962 418.5497 419.2146 0.0997 -1.0000 -1.0000 5641506 1582343823.60 151.7607 60.0015 32.0000 1.9940 1.9966 418.4527 419.1184 0.0998 -1.0000 -1.0000 5641569 1582343823.70 151.7607 60.0015 32.0000 1.9937 1.9963 418.5529 419.2185 0.0997 -1.0000 -1.0000 5641631 1582343823.80 151.7607 60.0015 32.0000 1.9922 1.9948 418.6986 419.3646 0.0998 -1.0000 -1.0000 5641709 1582343823.90 151.7607 60.0015 32.0000 1.9941 1.9967 418.5761 419.2421 0.0998 -1.0000 -1.0000 5641772 1582343824.00 151.7607 60.0015 32.0000 1.9943 1.9969 418.4070 419.0718 0.0997 -1.0000 -1.0000 5641834 1582343824.10 151.7603 60.0015 32.0000 1.9936 1.9962 418.5344 419.2005 0.0998 -1.0000 -1.0000 5641897 1582343824.20 151.7495 60.0015 32.0000 1.9930 1.9956 418.6789 419.3448 0.0998 -1.0000 -1.0000 5641959 1582343824.30 151.7495 60.0015 32.0000 1.9935 1.9961 418.6980 419.3629 0.0997 -1.0000 -1.0000 5642022 1582343824.40 151.7495 60.0015 32.0000 1.9934 1.9960 418.5214 419.1880 0.0998 -1.0000 -1.0000 5642100 1582343824.50 151.7495 60.0015 32.0000 1.9930 1.9956 418.4700 419.1351 0.0997 -1.0000 -1.0000 5642475 1582343824.60 151.7495 60.0015 32.0000 1.9927 1.9953 418.5005 419.1653 0.0997 -1.0000 -1.0000 5642553 1582343824.70 151.7495 60.0015 32.0000 1.9925 1.9951 418.4961 419.1614 0.0997 -1.0000 -1.0000 5642616 1582343824.80 151.7495 60.0015 32.0000 1.9942 1.9968 418.4875 419.1529 0.0997 -1.0000 -1.0000 5642678 1582343824.90 151.7495 60.0015 32.0000 1.9936 1.9962 418.5034 419.1680 0.0996 -1.0000 -1.0000 5642756 1582343825.00 151.7495 60.0015 32.0000 1.9923 1.9949 418.5740 419.2390 0.0997 -1.0000 -1.0000 5642975 1582343825.10 151.7495 60.0015 32.0000 1.9925 1.9951 418.5676 419.2332 0.0997 -1.0000 -1.0000 5643037 1582343825.20 151.5918 60.0017 32.0000 1.9931 1.9957 418.4606 419.1251 0.0996 -1.0000 -1.0000 5643116 1582343825.30 151.5752 60.0018 32.0000 1.9932 1.9958 418.4147 419.0782 0.0996 -1.0000 -1.0000 5643178 1582343825.40 151.4576 60.0018 32.0000 1.9928 1.9954 418.4916 419.1571 0.0997 -1.0000 -1.0000 5643241 1582343825.50 151.4576 60.0018 32.0000 1.9917 1.9943 418.6385 419.3030 0.0995 -1.0000 -1.0000 5643319 1582343825.60 151.4576 60.0018 32.0000 1.9922 1.9948 418.4425 419.1074 0.0997 -1.0000 -1.0000 5643381 1582343825.70 151.4576 60.0018 32.0000 1.9927 1.9953 418.4371 419.1027 0.0998 -1.0000 -1.0000 5643444 1582343825.80 151.4575 60.0018 32.0000 1.9925 1.9951 418.5057 419.1711 0.0997 -1.0000 -1.0000 5643506 1582343825.90 151.4575 60.0018 32.0000 1.9923 1.9949 418.5916 419.2573 0.0997 -1.0000 -1.0000 5643569 1582343826.00 151.4575 60.0018 32.0000 1.9926 1.9952 418.4629 419.1278 0.0996 -1.0000 -1.0000 5643631 1582343826.10 151.4575 60.0018 32.0000 1.9934 1.9960 418.3938 419.0586 0.0997 -1.0000 -1.0000 5643975 1582343826.20 151.4575 60.0018 32.0000 1.9922 1.9948 418.5002 419.1656 0.0997 -1.0000 -1.0000 5644037 1582343826.30 151.4545 60.0018 32.0000 1.9921 1.9947 418.6224 419.2874 0.0996 -1.0000 -1.0000 5644100 1582343826.40 151.4005 60.0018 32.0000 1.9925 1.9951 418.5298 419.1953 0.0997 -1.0000 -1.0000 5644178 1582343826.50 151.4005 60.0018 32.0000 1.9935 1.9961 418.4425 419.1070 0.0996 -1.0000 -1.0000 5644241 1582343826.60 151.4005 60.0018 32.0000 1.9917 1.9943 418.4628 419.1280 0.0998 -1.0000 -1.0000 5645022 1582343826.70 151.4005 60.0018 32.0000 1.9921 1.9947 418.6166 419.2829 0.0998 -1.0000 -1.0000 5645084 1582343826.80 151.4005 60.0018 32.0000 1.9915 1.9941 418.4503 419.1163 0.0998 -1.0000 -1.0000 5645147 1582343826.90 151.4557 60.0018 32.0000 1.9922 1.9949 418.4204 419.0856 0.0997 -1.0000 -1.0000 5645225 1582343827.00 151.5008 60.0018 32.0000 1.9921 1.9947 418.5514 419.2170 0.0997 -1.0000 -1.0000 5645287 1582343827.10 151.5008 60.0018 32.0000 1.9912 1.9938 418.5835 419.2484 0.0996 -1.0000 -1.0000 5645350 1582343827.20 151.5008 60.0018 32.0000 1.9920 1.9946 418.5842 419.2497 0.0998 -1.0000 -1.0000 5645413 1582343827.30 151.5008 60.0018 32.0000 1.9920 1.9946 418.5163 419.1820 0.0997 -1.0000 -1.0000 5645491 1582343827.40 151.5008 60.0018 32.0000 1.9919 1.9945 418.4567 419.1219 0.0997 -1.0000 -1.0000 5645553 1582343827.50 151.5008 60.0018 32.0000 1.9902 1.9928 418.5528 419.2177 0.0997 -1.0000 -1.0000 5645616 1582343827.60 151.5008 60.0018 32.0000 1.9918 1.9944 418.5758 419.2416 0.0997 -1.0000 -1.0000 5645678 1582343827.70 151.5008 60.0018 32.0000 1.9925 1.9951 418.4007 419.0662 0.0998 -1.0000 -1.0000 5645741 1582343827.80 151.5008 60.0018 32.0000 1.9918 1.9944 418.4758 419.1406 0.0996 -1.0000 -1.0000 5645819 1582343827.90 151.5008 60.0018 32.0000 1.9912 1.9938 418.6487 419.3135 0.0997 -1.0000 -1.0000 5645881 1582343828.00 151.3737 60.0018 32.0000 1.9917 1.9943 418.6178 419.2836 0.0998 -1.0000 -1.0000 5645944 1582343828.10 151.3737 60.0018 32.0000 1.9926 1.9952 418.5335 419.1997 0.0998 -1.0000 -1.0000 5646569 1582343828.20 151.3737 60.0018 32.0000 1.9914 1.9940 418.6096 419.2743 0.0996 -1.0000 -1.0000 5646631 1582343828.30 151.3737 60.0018 32.0000 1.9915 1.9941 418.5555 419.2205 0.0997 -1.0000 -1.0000 5646694 1582343828.40 151.3737 60.0018 32.0000 1.9917 1.9943 418.5099 419.1763 0.0999 -1.0000 -1.0000 5646756 1582343828.50 151.3707 60.0018 32.0000 1.9917 1.9943 418.3205 418.9854 0.0997 -1.0000 -1.0000 5646819 1582343828.60 151.3525 60.0018 32.0000 1.9907 1.9933 418.5393 419.2055 0.0998 -1.0000 -1.0000 5646897 1582343828.70 151.3525 60.0018 32.0000 1.9911 1.9937 418.6027 419.2676 0.0995 -1.0000 -1.0000 5646991 1582343828.80 151.3525 60.0018 32.0000 1.9909 1.9935 418.6630 419.3279 0.0996 -1.0000 -1.0000 5647069 1582343828.90 151.3525 60.0018 32.0000 1.9926 1.9952 418.4270 419.0920 0.0998 -1.0000 -1.0000 5647131 1582343829.00 151.3525 60.0018 32.0000 1.9927 1.9953 418.4106 419.0762 0.0997 -1.0000 -1.0000 5647194 1582343829.10 151.3871 60.0018 32.0000 1.9922 1.9948 418.6986 419.3636 0.0997 -1.0000 -1.0000 5647256 1582343829.20 151.3871 60.0018 32.0000 1.9905 1.9931 418.5812 419.2464 0.0996 -1.0000 -1.0000 5647334 1582343829.30 151.3871 60.0018 32.0000 1.9917 1.9943 418.4286 419.0924 0.0994 -1.0000 -1.0000 5647397 1582343829.40 151.3871 60.0018 32.0000 1.9913 1.9939 418.3597 419.0247 0.0998 -1.0000 -1.0000 5647459 1582343829.50 151.3871 60.0018 32.0000 1.9909 1.9935 418.5784 419.2437 0.0997 -1.0000 -1.0000 5647537 1582343829.60 151.3871 60.0018 32.0000 1.9916 1.9942 418.5414 419.2063 0.0997 -1.0000 -1.0000 5647600 1582343829.70 151.4125 60.0017 32.0000 1.9916 1.9942 418.4130 419.0782 0.0997 -1.0000 -1.0000 5647662 1582343829.80 151.4125 60.0017 32.0000 1.9916 1.9942 418.4091 419.0745 0.0997 -1.0000 -1.0000 5647741 1582343829.90 151.4125 60.0017 32.0000 1.9911 1.9937 418.6538 419.3193 0.0997 -1.0000 -1.0000 5647803 1582343830.00 151.4250 60.0017 32.0000 1.9912 1.9938 418.6508 419.3160 0.0996 -1.0000 -1.0000 5647866 1582343830.10 151.4250 60.0017 32.0000 1.9925 1.9951 418.4731 419.1389 0.0998 -1.0000 -1.0000 5647944 1582343830.20 151.4250 60.0017 32.0000 1.9921 1.9947 418.3839 419.0487 0.0997 -1.0000 -1.0000 5648006 1582343830.30 151.4250 60.0017 32.0000 1.9916 1.9942 418.4358 419.1009 0.0997 -1.0000 -1.0000 5648069 1582343830.40 151.4250 60.0017 32.0000 1.9911 1.9937 418.6720 419.3363 0.0995 -1.0000 -1.0000 5648131 1582343830.50 151.4250 60.0017 32.0000 1.9917 1.9943 418.3674 419.0329 0.0998 -1.0000 -1.0000 5648194 1582343830.60 151.4250 60.0017 32.0000 1.9916 1.9942 418.3911 419.0560 0.0996 -1.0000 -1.0000 5648272 1582343830.70 151.4250 60.0017 32.0000 1.9910 1.9936 418.6103 419.2753 0.0997 -1.0000 -1.0000 5648334 1582343830.80 151.4286 60.0017 32.0000 1.9911 1.9937 418.6253 419.2908 0.0998 -1.0000 -1.0000 5648397 1582343830.90 151.4500 60.0017 32.0000 1.9920 1.9946 418.4371 419.1020 0.0997 -1.0000 -1.0000 5648475 1582343831.00 151.4500 60.0017 32.0000 1.9911 1.9938 418.3924 419.0574 0.0997 -1.0000 -1.0000 5648537 1582343831.10 151.4500 60.0017 32.0000 1.9910 1.9936 418.5047 419.1697 0.0996 -1.0000 -1.0000 5648600 1582343831.20 151.4500 60.0017 32.0000 1.9911 1.9937 418.5774 419.2438 0.0998 -1.0000 -1.0000 5649084 1582343831.30 151.4500 60.0017 32.0000 1.9919 1.9945 418.5163 419.1821 0.0998 -1.0000 -1.0000 5649147 1582343831.40 151.4500 60.0017 32.0000 1.9929 1.9955 418.4056 419.0710 0.0997 -1.0000 -1.0000 5649209 1582343831.50 151.4326 60.0017 32.0000 1.9920 1.9946 418.3028 418.9679 0.0997 -1.0000 -1.0000 5649287 1582343831.60 151.4326 60.0017 32.0000 1.9914 1.9940 418.5589 419.2237 0.0996 -1.0000 -1.0000 5649350 1582343831.70 151.4326 60.0017 32.0000 1.9921 1.9947 418.4835 419.1482 0.0997 -1.0000 -1.0000 5649741 1582343831.80 151.4326 60.0017 32.0000 1.9920 1.9946 418.4987 419.1637 0.0996 -1.0000 -1.0000 5649819 1582343831.90 151.4326 60.0017 32.0000 1.9926 1.9952 418.6593 419.3243 0.0996 -1.0000 -1.0000 5649881 1582343832.00 151.4326 60.0017 32.0000 1.9922 1.9948 418.5902 419.2553 0.0997 -1.0000 -1.0000 5649944 1582343832.10 151.4326 60.0017 32.0000 1.9918 1.9944 418.4981 419.1630 0.0996 -1.0000 -1.0000 5650022 1582343832.20 151.4326 60.0017 32.0000 1.9921 1.9947 418.4447 419.1089 0.0996 -1.0000 -1.0000 5650084 1582343832.30 151.4326 60.0017 32.0000 1.9914 1.9940 418.5495 419.2143 0.0997 -1.0000 -1.0000 5650256 1582343832.40 151.4326 60.0017 32.0000 1.9908 1.9934 418.5243 419.1897 0.0997 -1.0000 -1.0000 5650319 1582343832.50 151.4326 60.0017 32.0000 1.9920 1.9946 418.2886 418.9538 0.0997 -1.0000 -1.0000 5650381 1582343832.60 151.4480 60.0017 32.0000 1.9919 1.9945 418.4000 419.0649 0.0997 -1.0000 -1.0000 5650459 1582343832.70 151.4480 60.0017 32.0000 1.9912 1.9938 418.4418 419.1067 0.0996 -1.0000 -1.0000 5650522 1582343832.80 151.4480 60.0017 32.0000 1.9914 1.9940 418.5023 419.1668 0.0997 -1.0000 -1.0000 5650756 1582343832.90 151.4480 60.0017 32.0000 1.9914 1.9940 418.4353 419.1002 0.0996 -1.0000 -1.0000 5650819 1582343833.00 151.4480 60.0017 32.0000 1.9918 1.9944 418.3377 419.0019 0.0996 -1.0000 -1.0000 5650881 1582343833.10 151.4457 60.0017 32.0000 1.9915 1.9941 418.5178 419.1829 0.0997 -1.0000 -1.0000 5650944 1582343833.20 151.4457 60.0017 32.0000 1.9913 1.9939 418.5138 419.1786 0.0996 -1.0000 -1.0000 5651022 1582343833.30 151.4457 60.0017 32.0000 1.9917 1.9943 418.4590 419.1241 0.0997 -1.0000 -1.0000 5651241 1582343833.40 151.4457 60.0017 32.0000 1.9915 1.9941 418.4347 419.0995 0.0997 -1.0000 -1.0000 5651303 1582343833.50 151.4457 60.0017 32.0000 1.9909 1.9935 418.6087 419.2742 0.0997 -1.0000 -1.0000 5651381 1582343833.60 151.4471 60.0017 32.0000 1.9915 1.9941 418.4962 419.1616 0.0997 -1.0000 -1.0000 5651444 1582343833.70 151.4548 60.0017 32.0000 1.9923 1.9949 418.3647 419.0295 0.0997 -1.0000 -1.0000 5651506 1582343833.80 151.4548 60.0017 32.0000 1.9919 1.9945 418.3571 419.0216 0.0996 -1.0000 -1.0000 5651741 1582343833.90 151.4548 60.0017 32.0000 1.9917 1.9943 418.4303 419.0948 0.0996 -1.0000 -1.0000 5651803 1582343834.00 151.4548 60.0017 32.0000 1.9916 1.9942 418.6502 419.3148 0.0996 -1.0000 -1.0000 5651866 1582343834.10 151.4548 60.0017 32.0000 1.9922 1.9948 418.4707 419.1357 0.0997 -1.0000 -1.0000 5651944 1582343834.20 151.4027 60.0017 32.0000 1.9922 1.9948 418.4734 419.1385 0.0996 -1.0000 -1.0000 5652006 1582343834.30 151.4027 60.0017 32.0000 1.9915 1.9941 418.4535 419.1185 0.0996 -1.0000 -1.0000 5652241 1582343834.40 151.4027 60.0017 32.0000 1.9910 1.9936 418.6443 419.3087 0.0996 -1.0000 -1.0000 5652319 1582343834.50 151.4027 60.0017 32.0000 1.9920 1.9946 418.6697 419.3348 0.0997 -1.0000 -1.0000 5652381 1582343834.60 151.4027 60.0017 32.0000 1.9920 1.9947 418.6059 419.2711 0.0996 -1.0000 -1.0000 5652444 1582343834.70 151.3838 60.0018 32.0000 1.9922 1.9948 418.4251 419.0887 0.0996 -1.0000 -1.0000 5652506 1582343834.80 151.3734 60.0019 32.0000 1.9914 1.9940 418.5669 419.2323 0.0997 -1.0000 -1.0000 5653241 1582343834.90 151.3734 60.0019 32.0000 1.9917 1.9943 418.5818 419.2475 0.0998 -1.0000 -1.0000 5653319 1582343835.00 151.3734 60.0019 32.0000 1.9915 1.9941 418.6051 419.2712 0.0998 -1.0000 -1.0000 5653381 1582343835.10 151.3734 60.0019 32.0000 1.9920 1.9946 418.5653 419.2298 0.0995 -1.0000 -1.0000 5653444 1582343835.20 151.3734 60.0019 32.0000 1.9913 1.9939 418.5732 419.2372 0.0996 -1.0000 -1.0000 5653506 1582343835.30 151.5164 60.0019 32.0000 1.9918 1.9944 418.6398 419.3047 0.0996 -1.0000 -1.0000 5653569 1582343835.40 151.5164 60.0019 32.0000 1.9910 1.9936 418.5898 419.2545 0.0997 -1.0000 -1.0000 5653631 1582343835.50 151.5164 60.0019 32.0000 1.9922 1.9948 418.3695 419.0345 0.0997 -1.0000 -1.0000 5653709 1582343835.60 151.5164 60.0019 32.0000 1.9916 1.9942 418.3965 419.0618 0.0997 -1.0000 -1.0000 5653772 1582343835.70 151.5164 60.0019 32.0000 1.9918 1.9944 418.5068 419.1708 0.0995 -1.0000 -1.0000 5653834 1582343835.80 151.5164 60.0019 32.0000 1.9917 1.9943 418.6170 419.2818 0.0996 -1.0000 -1.0000 5653991 1582343835.90 151.5164 60.0019 32.0000 1.9921 1.9947 418.5269 419.1915 0.0996 -1.0000 -1.0000 5654053 1582343836.00 151.5164 60.0019 32.0000 1.9922 1.9948 418.2954 418.9600 0.0998 -1.0000 -1.0000 5654116 1582343836.10 151.5164 60.0019 32.0000 1.9922 1.9948 418.3600 419.0251 0.0996 -1.0000 -1.0000 5654194 1582343836.20 151.5164 60.0019 32.0000 1.9921 1.9947 418.6041 419.2686 0.0996 -1.0000 -1.0000 5654256 1582343836.30 151.5164 60.0019 32.0000 1.9922 1.9948 418.5336 419.1982 0.0997 -1.0000 -1.0000 5654491 1582343836.40 151.5085 60.0019 32.0000 1.9921 1.9947 418.4821 419.1476 0.0997 -1.0000 -1.0000 5654569 1582343836.50 151.5085 60.0019 32.0000 1.9920 1.9946 418.3629 419.0274 0.0996 -1.0000 -1.0000 5654631 1582343836.60 151.5085 60.0019 32.0000 1.9915 1.9941 418.5652 419.2305 0.0997 -1.0000 -1.0000 5654709 1582343836.70 151.5085 60.0019 32.0000 1.9915 1.9941 418.5900 419.2551 0.0997 -1.0000 -1.0000 5654772 1582343836.80 151.5085 60.0019 32.0000 1.9925 1.9951 418.5968 419.2620 0.0997 -1.0000 -1.0000 5654834 1582343836.90 151.3953 60.0019 32.0000 1.9922 1.9948 418.4696 419.1342 0.0996 -1.0000 -1.0000 5654897 1582343837.00 151.3953 60.0019 32.0000 1.9919 1.9945 418.4660 419.1311 0.0997 -1.0000 -1.0000 5654959 1582343837.10 151.3953 60.0019 32.0000 1.9917 1.9943 418.5664 419.2318 0.0997 -1.0000 -1.0000 5655022 1582343837.20 151.3953 60.0019 32.0000 1.9918 1.9944 418.5047 419.1696 0.0997 -1.0000 -1.0000 5655100 1582343837.30 151.3953 60.0019 32.0000 1.9925 1.9951 418.3229 418.9883 0.0997 -1.0000 -1.0000 5655162 1582343837.40 151.4084 60.0019 32.0000 1.9923 1.9949 418.4381 419.1025 0.0996 -1.0000 -1.0000 5655584 1582343837.50 151.4201 60.0019 32.0000 1.9925 1.9951 418.5582 419.2230 0.0996 -1.0000 -1.0000 5655662 1582343837.60 151.4201 60.0019 32.0000 1.9921 1.9947 418.3917 419.0547 0.0994 -1.0000 -1.0000 5655725 1582343837.70 151.4201 60.0019 32.0000 1.9921 1.9947 418.3336 418.9990 0.0997 -1.0000 -1.0000 5655787 1582343837.80 151.4201 60.0019 32.0000 1.9914 1.9940 418.5584 419.2233 0.0998 -1.0000 -1.0000 5655866 1582343837.90 151.4201 60.0019 32.0000 1.9914 1.9940 418.6024 419.2685 0.0998 -1.0000 -1.0000 5655928 1582343838.00 151.4370 60.0019 32.0000 1.9923 1.9949 418.4900 419.1549 0.0997 -1.0000 -1.0000 5655991 1582343838.10 151.4522 60.0019 32.0000 1.9933 1.9959 418.4156 419.0810 0.0997 -1.0000 -1.0000 5656069 1582343838.20 151.4522 60.0019 32.0000 1.9921 1.9947 418.5931 419.2580 0.0996 -1.0000 -1.0000 5656131 1582343838.30 151.4522 60.0019 32.0000 1.9915 1.9941 418.6064 419.2711 0.0996 -1.0000 -1.0000 5656209 1582343838.40 151.4522 60.0019 32.0000 1.9919 1.9945 418.5266 419.1928 0.0998 -1.0000 -1.0000 5656491 1582343838.50 151.4522 60.0019 32.0000 1.9931 1.9957 418.4285 419.0933 0.0996 -1.0000 -1.0000 5656569 1582343838.60 151.4686 60.0019 32.0000 1.9926 1.9952 418.5421 419.2070 0.0997 -1.0000 -1.0000 5656631 1582343838.70 151.4870 60.0019 32.0000 1.9917 1.9943 418.6635 419.3296 0.0997 -1.0000 -1.0000 5656694 1582343838.80 151.4870 60.0019 32.0000 1.9920 1.9946 418.5194 419.1841 0.0997 -1.0000 -1.0000 5656756 1582343838.90 151.4870 60.0019 32.0000 1.9926 1.9952 418.4290 419.0941 0.0997 -1.0000 -1.0000 5656834 1582343839.00 151.4870 60.0019 32.0000 1.9908 1.9934 418.4937 419.1587 0.0997 -1.0000 -1.0000 5656897 1582343839.10 151.4870 60.0019 32.0000 1.9910 1.9937 418.6270 419.2927 0.0997 -1.0000 -1.0000 5656959 1582343839.20 151.5306 60.0019 32.0000 1.9913 1.9939 418.4919 419.1573 0.0998 -1.0000 -1.0000 5657037 1582343839.30 151.5306 60.0019 32.0000 1.9919 1.9945 418.4634 419.1280 0.0996 -1.0000 -1.0000 5657100 1582343839.40 151.5306 60.0019 32.0000 1.9920 1.9946 418.3935 419.0581 0.0997 -1.0000 -1.0000 5657319 1582343839.50 151.5306 60.0019 32.0000 1.9909 1.9935 418.5884 419.2536 0.0996 -1.0000 -1.0000 5657397 1582343839.60 151.5306 60.0019 32.0000 1.9916 1.9942 418.5229 419.1875 0.0996 -1.0000 -1.0000 5657459 1582343839.70 151.5232 60.0014 32.0000 1.9922 1.9948 418.5028 419.1676 0.0997 -1.0000 -1.0000 5657522 1582343839.80 151.5225 60.0014 32.0000 1.9920 1.9946 418.4576 419.1234 0.0997 -1.0000 -1.0000 5657600 1582343839.90 151.5225 60.0014 32.0000 1.9914 1.9940 418.6133 419.2786 0.0997 -1.0000 -1.0000 5657772 1582343840.00 151.5225 60.0014 32.0000 1.9918 1.9944 418.5381 419.2040 0.0998 -1.0000 -1.0000 5657834 1582343840.10 151.5225 60.0014 32.0000 1.9919 1.9946 418.4784 419.1435 0.0998 -1.0000 -1.0000 5657912 1582343840.20 151.5225 60.0014 32.0000 1.9927 1.9954 418.3540 419.0197 0.0998 -1.0000 -1.0000 5657975 1582343840.30 151.4213 60.0014 32.0000 1.9918 1.9944 418.4985 419.1637 0.0997 -1.0000 -1.0000 5658037 1582343840.40 151.4213 60.0014 32.0000 1.9906 1.9932 418.6198 419.2841 0.0996 -1.0000 -1.0000 5658116 1582343840.50 151.4213 60.0014 32.0000 1.9916 1.9942 418.6030 419.2680 0.0996 -1.0000 -1.0000 5658491 1582343840.60 151.4213 60.0014 32.0000 1.9921 1.9947 418.4254 419.0905 0.0997 -1.0000 -1.0000 5658569 1582343840.70 151.4213 60.0014 32.0000 1.9929 1.9955 418.3536 419.0192 0.0997 -1.0000 -1.0000 5658631 1582343840.80 151.4213 60.0014 32.0000 1.9920 1.9946 418.5231 419.1878 0.0996 -1.0000 -1.0000 5658694 1582343840.90 151.4213 60.0014 32.0000 1.9916 1.9942 418.4905 419.1559 0.0998 -1.0000 -1.0000 5658756 1582343841.00 151.4213 60.0014 32.0000 1.9927 1.9953 418.3476 419.0124 0.0996 -1.0000 -1.0000 5659006 1582343841.10 151.4213 60.0014 32.0000 1.9922 1.9948 418.4647 419.1295 0.0997 -1.0000 -1.0000 5659069 1582343841.20 151.4213 60.0014 32.0000 1.9916 1.9942 418.6480 419.3133 0.0996 -1.0000 -1.0000 5659131 1582343841.30 151.4214 60.0014 32.0000 1.9919 1.9945 418.5590 419.2241 0.0997 -1.0000 -1.0000 5659194 1582343841.40 151.4535 60.0014 32.0000 1.9920 1.9946 418.3897 419.0548 0.0997 -1.0000 -1.0000 5659256 1582343841.50 151.4535 60.0014 32.0000 1.9919 1.9945 418.4083 419.0729 0.0996 -1.0000 -1.0000 5659553 1582343841.60 151.4535 60.0014 32.0000 1.9913 1.9940 418.5556 419.2202 0.0996 -1.0000 -1.0000 5659616 1582343841.70 151.4535 60.0014 32.0000 1.9918 1.9944 418.5115 419.1749 0.0994 -1.0000 -1.0000 5659678 1582343841.80 151.4535 60.0014 32.0000 1.9920 1.9946 418.3879 419.0535 0.0997 -1.0000 -1.0000 5659756 1582343841.90 151.4494 60.0014 32.0000 1.9930 1.9956 418.3660 419.0309 0.0997 -1.0000 -1.0000 5659819 1582343842.00 151.4714 60.0014 32.0000 1.9920 1.9946 418.5305 419.1950 0.0996 -1.0000 -1.0000 5659991 1582343842.10 151.5327 60.0014 32.0000 1.9922 1.9948 418.6318 419.2967 0.0996 -1.0000 -1.0000 5700069 1582343842.20 151.5327 60.0014 32.0000 1.9919 1.9945 418.4371 419.1014 0.0996 -1.0000 -1.0000 5700131 1582343842.30 151.5327 60.0014 32.0000 1.9922 1.9948 418.3924 419.0567 0.0996 -1.0000 -1.0000 5700194 1582343842.40 151.5379 60.0014 32.0000 1.9913 1.9940 418.6377 419.3036 0.0998 -1.0000 -1.0000 5700272 1582343842.50 151.5491 60.0014 32.0000 1.9914 1.9940 418.5975 419.2632 0.0997 -1.0000 -1.0000 5701022 1582343842.60 151.5491 60.0014 32.0000 1.9918 1.9944 418.4070 419.0723 0.0997 -1.0000 -1.0000 5701100 1582343842.70 151.5491 60.0014 32.0000 1.9927 1.9953 418.4417 419.1066 0.0997 -1.0000 -1.0000 5701162 1582343842.80 151.5491 60.0014 32.0000 1.9922 1.9948 418.6493 419.3153 0.0997 -1.0000 -1.0000 5701225 1582343842.90 151.5491 60.0014 32.0000 1.9918 1.9944 418.7042 419.3692 0.0997 -1.0000 -1.0000 5701303 1582343843.00 151.5050 60.0014 32.0000 1.9920 1.9946 418.6483 419.3135 0.0996 -1.0000 -1.0000 5701366 1582343843.10 151.5050 60.0014 32.0000 1.9935 1.9961 418.5485 419.2129 0.0996 -1.0000 -1.0000 5701428 1582343843.20 151.5050 60.0014 32.0000 1.9932 1.9958 418.5270 419.1925 0.0998 -1.0000 -1.0000 5701491 1582343843.30 151.5050 60.0014 32.0000 1.9916 1.9942 418.6098 419.2756 0.0997 -1.0000 -1.0000 5701553 1582343843.40 151.5050 60.0014 32.0000 1.9922 1.9949 418.5993 419.2648 0.0997 -1.0000 -1.0000 5701616 1582343843.50 151.5050 60.0014 32.0000 1.9925 1.9952 418.4532 419.1185 0.0997 -1.0000 -1.0000 5701756 1582343843.60 151.5050 60.0014 32.0000 1.9915 1.9942 418.5592 419.2247 0.0997 -1.0000 -1.0000 5701819 1582343843.70 151.5050 60.0014 32.0000 1.9916 1.9942 418.6181 419.2830 0.0996 -1.0000 -1.0000 5701866 1582343843.80 151.5050 60.0014 32.0000 1.9926 1.9952 418.5691 419.2332 0.0995 -1.0000 -1.0000 5701944 1582343843.90 151.5050 60.0014 32.0000 1.9935 1.9961 418.4540 419.1183 0.0996 -1.0000 -1.0000 5702006 1582343844.00 151.5050 60.0014 32.0000 1.9935 1.9961 418.5605 419.2252 0.0996 -1.0000 -1.0000 5702069 1582343844.10 151.5050 60.0014 32.0000 1.9923 1.9949 418.6247 419.2895 0.0996 -1.0000 -1.0000 5702147 1582343844.20 151.5577 60.0014 32.0000 1.9924 1.9950 418.6329 419.2982 0.0997 -1.0000 -1.0000 5702209 1582343844.30 151.5577 60.0014 32.0000 1.9932 1.9958 418.5201 419.1852 0.0997 -1.0000 -1.0000 5702272 1582343844.40 151.5577 60.0014 32.0000 1.9929 1.9955 418.6104 419.2755 0.0997 -1.0000 -1.0000 5702334 1582343844.50 151.5577 60.0014 32.0000 1.9923 1.9949 418.6624 419.3289 0.0998 -1.0000 -1.0000 5702397 1582343844.60 151.5577 60.0014 32.0000 1.9922 1.9948 418.5147 419.1800 0.0998 -1.0000 -1.0000 5702584 1582343844.70 151.5531 60.0010 32.0000 1.9929 1.9955 418.4138 419.0787 0.0996 -1.0000 -1.0000 5702647 1582343844.80 151.5531 60.0010 32.0000 1.9920 1.9946 418.4904 419.1550 0.0996 -1.0000 -1.0000 5702709 1582343844.90 151.5531 60.0010 32.0000 1.9913 1.9939 418.6160 419.2811 0.0996 -1.0000 -1.0000 5702787 1582343845.00 151.5531 60.0010 32.0000 1.9917 1.9943 418.5757 419.2404 0.0996 -1.0000 -1.0000 5702850 1582343845.10 151.5531 60.0010 32.0000 1.9920 1.9946 418.4999 419.1646 0.0996 -1.0000 -1.0000 5703037 1582343845.20 151.5508 60.0010 32.0000 1.9922 1.9948 418.5250 419.1898 0.0996 -1.0000 -1.0000 5703116 1582343845.30 151.5057 60.0010 32.0000 1.9916 1.9942 418.5453 419.2088 0.0994 -1.0000 -1.0000 5703178 1582343845.40 151.5057 60.0010 32.0000 1.9911 1.9937 418.7079 419.3725 0.0996 -1.0000 -1.0000 5703241 1582343845.50 151.5057 60.0010 32.0000 1.9920 1.9946 418.5652 419.2293 0.0995 -1.0000 -1.0000 5703319 1582343845.60 151.5057 60.0010 32.0000 1.9926 1.9952 418.4413 419.1052 0.0994 -1.0000 -1.0000 5703537 1582343845.70 151.5057 60.0010 32.0000 1.9926 1.9952 418.5873 419.2514 0.0996 -1.0000 -1.0000 5703600 1582343845.80 151.5057 60.0010 32.0000 1.9915 1.9941 418.5814 419.2467 0.0997 -1.0000 -1.0000 5703694 1582343845.90 151.5057 60.0010 32.0000 1.9917 1.9943 418.4276 419.0923 0.0996 -1.0000 -1.0000 5703756 1582343846.00 151.3959 60.0010 32.0000 1.9924 1.9950 418.4030 419.0679 0.0997 -1.0000 -1.0000 5703819 1582343846.10 151.3959 60.0010 32.0000 1.9916 1.9942 418.5197 419.1841 0.0995 -1.0000 -1.0000 5704303 1582343846.20 151.3959 60.0010 32.0000 1.9916 1.9942 418.5416 419.2064 0.0996 -1.0000 -1.0000 5704366 1582343846.30 151.3959 60.0010 32.0000 1.9925 1.9951 418.4492 419.1135 0.0996 -1.0000 -1.0000 5704428 1582343846.40 151.3959 60.0010 32.0000 1.9932 1.9958 418.3796 419.0438 0.0996 -1.0000 -1.0000 5704506 1582343846.50 151.3959 60.0010 32.0000 1.9928 1.9954 418.4898 419.1545 0.0997 -1.0000 -1.0000 5704569 1582343846.60 151.3959 60.0010 32.0000 1.9920 1.9946 418.6173 419.2831 0.0997 -1.0000 -1.0000 5704819 1582343846.70 151.3959 60.0010 32.0000 1.9918 1.9944 418.5096 419.1743 0.0996 -1.0000 -1.0000 5704881 1582343846.80 151.3959 60.0010 32.0000 1.9927 1.9953 418.4612 419.1258 0.0996 -1.0000 -1.0000 5704944 1582343846.90 151.3959 60.0010 32.0000 1.9924 1.9950 418.4759 419.1410 0.0997 -1.0000 -1.0000 5705006 1582343847.00 151.3959 60.0010 32.0000 1.9917 1.9943 418.5601 419.2254 0.0994 -1.0000 -1.0000 5705069 1582343847.10 151.4489 60.0010 32.0000 1.9920 1.9946 418.4465 419.1122 0.0998 -1.0000 -1.0000 5705256 1582343847.20 151.4271 60.0010 32.0000 1.9925 1.9951 418.3148 418.9791 0.0996 -1.0000 -1.0000 5705319 1582343847.30 151.4197 60.0010 32.0000 1.9921 1.9947 418.4759 419.1412 0.0997 -1.0000 -1.0000 5705381 1582343847.40 151.4197 60.0010 32.0000 1.9919 1.9945 418.5461 419.2103 0.0994 -1.0000 -1.0000 5705444 1582343847.50 151.4197 60.0010 32.0000 1.9926 1.9952 418.4743 419.1389 0.0997 -1.0000 -1.0000 5705522 1582343847.60 151.4197 60.0010 32.0000 1.9927 1.9953 418.3363 419.0011 0.0996 -1.0000 -1.0000 5705584 1582343847.70 151.4322 60.0010 32.0000 1.9925 1.9951 418.3843 419.0481 0.0995 -1.0000 -1.0000 5705647 1582343847.80 151.4557 60.0010 32.0000 1.9913 1.9939 418.4819 419.1455 0.0995 -1.0000 -1.0000 5705725 1582343847.90 151.4557 60.0010 32.0000 1.9915 1.9941 418.2859 418.9505 0.0997 -1.0000 -1.0000 5705787 1582343848.00 151.4557 60.0010 32.0000 1.9921 1.9947 418.2544 418.9187 0.0997 -1.0000 -1.0000 5705850 1582343848.10 151.4557 60.0010 32.0000 1.9911 1.9937 418.4671 419.1318 0.0995 -1.0000 -1.0000 5705912 1582343848.20 151.4557 60.0010 32.0000 1.9915 1.9941 418.5633 419.2267 0.0994 -1.0000 -1.0000 5706287 1582343848.30 151.4489 60.0010 32.0000 1.9914 1.9940 418.4647 419.1293 0.0996 -1.0000 -1.0000 5706334 1582343848.40 151.4489 60.0010 32.0000 1.9914 1.9940 418.3512 419.0159 0.0997 -1.0000 -1.0000 5706412 1582343848.50 151.4489 60.0010 32.0000 1.9920 1.9946 418.3399 419.0041 0.0995 -1.0000 -1.0000 5706475 1582343848.60 151.4489 60.0010 32.0000 1.9926 1.9952 418.5031 419.1675 0.0996 -1.0000 -1.0000 5706553 1582343848.70 151.4489 60.0010 32.0000 1.9908 1.9934 418.5401 419.2049 0.0996 -1.0000 -1.0000 5706772 1582343848.80 151.4489 60.0010 32.0000 1.9917 1.9943 418.4308 419.0958 0.0997 -1.0000 -1.0000 5706834 1582343848.90 151.4489 60.0010 32.0000 1.9929 1.9955 418.3989 419.0639 0.0997 -1.0000 -1.0000 5706913 1582343849.00 151.4489 60.0010 32.0000 1.9916 1.9942 418.4858 419.1510 0.0996 -1.0000 -1.0000 5706975 1582343849.10 151.4127 60.0010 32.0000 1.9929 1.9955 418.4810 419.1454 0.0996 -1.0000 -1.0000 5707037 1582343849.20 151.4127 60.0010 32.0000 1.9927 1.9953 418.4047 419.0692 0.0996 -1.0000 -1.0000 5707928 1582343849.30 151.4127 60.0010 32.0000 1.9926 1.9952 418.4017 419.0668 0.0997 -1.0000 -1.0000 5707991 1582343849.40 151.4127 60.0010 32.0000 1.9915 1.9941 418.6212 419.2858 0.0996 -1.0000 -1.0000 5708053 1582343849.50 151.4714 60.0010 32.0000 1.9923 1.9949 418.4998 419.1646 0.0996 -1.0000 -1.0000 5708131 1582343849.60 151.4762 60.0010 32.0000 1.9929 1.9955 418.4283 419.0925 0.0996 -1.0000 -1.0000 5708194 1582343849.70 151.4762 60.0010 32.0000 1.9925 1.9951 418.3794 419.0440 0.0996 -1.0000 -1.0000 5708256 1582343849.80 151.4762 60.0010 32.0000 1.9914 1.9940 418.4860 419.1498 0.0995 -1.0000 -1.0000 5708334 1582343849.90 151.4762 60.0010 32.0000 1.9914 1.9940 418.6513 419.3154 0.0995 -1.0000 -1.0000 5708397 1582343850.00 151.4972 60.0009 32.0000 1.9919 1.9946 418.6608 419.3252 0.0996 -1.0000 -1.0000 5708459 1582343850.10 151.5315 60.0007 32.0000 1.9927 1.9953 418.4215 419.0860 0.0996 -1.0000 -1.0000 5708522 1582343850.20 151.5315 60.0007 32.0000 1.9922 1.9948 418.5353 419.2001 0.0996 -1.0000 -1.0000 5708584 1582343850.30 151.5315 60.0007 32.0000 1.9919 1.9945 418.6064 419.2712 0.0996 -1.0000 -1.0000 5708647 1582343850.40 151.5315 60.0007 32.0000 1.9916 1.9942 418.5102 419.1744 0.0996 -1.0000 -1.0000 5708725 1582343850.50 151.5315 60.0007 32.0000 1.9916 1.9942 418.4490 419.1134 0.0996 -1.0000 -1.0000 5708787 1582343850.60 151.5315 60.0007 32.0000 1.9915 1.9941 418.4230 419.0870 0.0995 -1.0000 -1.0000 5708866 1582343850.70 151.4806 60.0007 32.0000 1.9908 1.9934 418.6282 419.2929 0.0996 -1.0000 -1.0000 5708928 1582343850.80 151.4721 60.0007 32.0000 1.9914 1.9940 418.5981 419.2633 0.0997 -1.0000 -1.0000 5709319 1582343850.90 151.4721 60.0007 32.0000 1.9915 1.9941 418.4550 419.1193 0.0996 -1.0000 -1.0000 5709397 1582343851.00 151.4721 60.0007 32.0000 1.9917 1.9943 418.3765 419.0416 0.0997 -1.0000 -1.0000 5709459 1582343851.10 151.4721 60.0007 32.0000 1.9910 1.9936 418.4689 419.1340 0.0997 -1.0000 -1.0000 5709522 1582343851.20 151.4721 60.0007 32.0000 1.9915 1.9941 418.6269 419.2927 0.0997 -1.0000 -1.0000 5709584 1582343851.30 151.4721 60.0007 32.0000 1.9914 1.9940 418.5760 419.2410 0.0996 -1.0000 -1.0000 5709647 1582343851.40 151.4721 60.0007 32.0000 1.9926 1.9952 418.3375 419.0015 0.0995 -1.0000 -1.0000 5709709 1582343851.50 151.4721 60.0007 32.0000 1.9918 1.9944 418.4972 419.1625 0.0998 -1.0000 -1.0000 5709787 1582343851.60 151.4721 60.0007 32.0000 1.9916 1.9942 418.6341 419.2990 0.0996 -1.0000 -1.0000 5709850 1582343851.70 151.4721 60.0007 32.0000 1.9927 1.9953 418.4516 419.1165 0.0996 -1.0000 -1.0000 5709912 1582343851.80 151.4228 60.0007 32.0000 1.9926 1.9952 418.3582 419.0227 0.0996 -1.0000 -1.0000 5709991 1582343851.90 151.4026 60.0007 32.0000 1.9921 1.9947 418.4188 419.0827 0.0995 -1.0000 -1.0000 5710053 1582343852.00 151.4026 60.0007 32.0000 1.9915 1.9941 418.5452 419.2104 0.0997 -1.0000 -1.0000 5710116 1582343852.10 151.4026 60.0007 32.0000 1.9915 1.9941 418.5934 419.2590 0.0997 -1.0000 -1.0000 5710178 1582343852.20 151.4026 60.0007 32.0000 1.9922 1.9948 418.4421 419.1064 0.0996 -1.0000 -1.0000 5710241 1582343852.30 151.4026 60.0007 32.0000 1.9918 1.9944 418.3389 419.0024 0.0995 -1.0000 -1.0000 5710303 1582343852.40 151.4026 60.0007 32.0000 1.9918 1.9944 418.4734 419.1379 0.0996 -1.0000 -1.0000 5710397 1582343852.50 151.5058 60.0007 32.0000 1.9916 1.9942 418.5005 419.1656 0.0997 -1.0000 -1.0000 5710459 1582343852.60 151.5058 60.0007 32.0000 1.9932 1.9958 418.3648 419.0293 0.0996 -1.0000 -1.0000 5710537 1582343852.70 151.5058 60.0007 32.0000 1.9932 1.9958 418.3989 419.0632 0.0996 -1.0000 -1.0000 5710600 1582343852.80 151.5058 60.0007 32.0000 1.9925 1.9951 418.5501 419.2151 0.0997 -1.0000 -1.0000 5710834 1582343852.90 151.5058 60.0007 32.0000 1.9923 1.9949 418.5521 419.2170 0.0996 -1.0000 -1.0000 5710897 1582343853.00 151.5058 60.0007 32.0000 1.9929 1.9955 418.3879 419.0519 0.0995 -1.0000 -1.0000 5710959 1582343853.10 151.5058 60.0007 32.0000 1.9931 1.9957 418.3817 419.0459 0.0996 -1.0000 -1.0000 5711022 1582343853.20 151.5058 60.0007 32.0000 1.9926 1.9952 418.5834 419.2473 0.0994 -1.0000 -1.0000 5711100 1582343853.30 151.5058 60.0007 32.0000 1.9920 1.9946 418.6343 419.2982 0.0995 -1.0000 -1.0000 5711303 1582343853.40 151.5058 60.0007 32.0000 1.9923 1.9949 418.5116 419.1773 0.0998 -1.0000 -1.0000 5711366 1582343853.50 151.5058 60.0007 32.0000 1.9925 1.9951 418.3460 419.0109 0.0996 -1.0000 -1.0000 5711444 1582343853.60 151.5721 60.0007 32.0000 1.9934 1.9960 418.4469 419.1118 0.0997 -1.0000 -1.0000 5711506 1582343853.70 151.5721 60.0007 32.0000 1.9929 1.9955 418.5631 419.2282 0.0997 -1.0000 -1.0000 5711569 1582343853.80 151.5721 60.0007 32.0000 1.9924 1.9950 418.4738 419.1385 0.0996 -1.0000 -1.0000 5712381 1582343853.90 151.5721 60.0007 32.0000 1.9923 1.9949 418.3793 419.0430 0.0994 -1.0000 -1.0000 5712444 1582343854.00 151.5721 60.0007 32.0000 1.9912 1.9938 418.6078 419.2721 0.0996 -1.0000 -1.0000 5712506 1582343854.10 151.5828 60.0007 32.0000 1.9909 1.9935 418.6376 419.3022 0.0996 -1.0000 -1.0000 5712569 1582343854.20 151.5875 60.0007 32.0000 1.9922 1.9948 418.4482 419.1123 0.0996 -1.0000 -1.0000 5712631 1582343854.30 151.5875 60.0007 32.0000 1.9927 1.9954 418.3733 419.0371 0.0995 -1.0000 -1.0000 5712694 1582343854.40 151.5875 60.0007 32.0000 1.9921 1.9947 418.5072 419.1716 0.0996 -1.0000 -1.0000 5712772 1582343854.50 151.5875 60.0007 32.0000 1.9921 1.9947 418.6616 419.3263 0.0995 -1.0000 -1.0000 5712834 1582343854.60 151.5875 60.0007 32.0000 1.9924 1.9950 418.5048 419.1678 0.0993 -1.0000 -1.0000 5712928 1582343854.70 151.4314 60.0007 32.0000 1.9927 1.9953 418.4462 419.1094 0.0995 -1.0000 -1.0000 5712991 1582343854.80 151.4314 60.0007 32.0000 1.9921 1.9947 418.5499 419.2148 0.0997 -1.0000 -1.0000 5713053 1582343854.90 151.4314 60.0007 32.0000 1.9912 1.9938 418.5801 419.2452 0.0996 -1.0000 -1.0000 5713116 1582343855.00 151.4314 60.0007 32.0000 1.9918 1.9944 418.4698 419.1344 0.0997 -1.0000 -1.0000 5713178 1582343855.10 151.4314 60.0007 32.0000 1.9926 1.9952 418.4450 419.1100 0.0996 -1.0000 -1.0000 5713241 1582343855.20 151.4913 60.0007 32.0000 1.9924 1.9950 418.5395 419.2049 0.0997 -1.0000 -1.0000 5713319 1582343855.30 151.5013 60.0007 32.0000 1.9926 1.9952 418.6245 419.2901 0.0997 -1.0000 -1.0000 5713381 1582343855.40 151.5013 60.0007 32.0000 1.9930 1.9956 418.5758 419.2409 0.0996 -1.0000 -1.0000 5713975 1582343855.50 151.5013 60.0007 32.0000 1.9929 1.9955 418.4580 419.1214 0.0995 -1.0000 -1.0000 5714053 1582343855.60 151.5013 60.0007 32.0000 1.9914 1.9940 418.5732 419.2376 0.0996 -1.0000 -1.0000 5714116 1582343855.70 151.5013 60.0007 32.0000 1.9921 1.9947 418.5962 419.2618 0.0997 -1.0000 -1.0000 5714178 1582343855.80 151.5013 60.0007 32.0000 1.9928 1.9954 418.4127 419.0752 0.0994 -1.0000 -1.0000 5714256 1582343855.90 151.5013 60.0007 32.0000 1.9930 1.9956 418.4270 419.0916 0.0997 -1.0000 -1.0000 5714319 1582343856.00 151.5013 60.0007 32.0000 1.9923 1.9949 418.5843 419.2493 0.0996 -1.0000 -1.0000 5714381 1582343856.10 151.5013 60.0007 32.0000 1.9918 1.9944 418.5535 419.2176 0.0995 -1.0000 -1.0000 5714444 1582343856.20 151.5013 60.0007 32.0000 1.9927 1.9953 418.2802 418.9447 0.0997 -1.0000 -1.0000 5714506 1582343856.30 151.5013 60.0007 32.0000 1.9926 1.9952 418.4488 419.1131 0.0995 -1.0000 -1.0000 5714569 1582343856.40 151.5963 60.0007 32.0000 1.9914 1.9940 418.6795 419.3433 0.0995 -1.0000 -1.0000 5714647 1582343856.50 151.5963 60.0007 32.0000 1.9919 1.9945 418.7006 419.3654 0.0995 -1.0000 -1.0000 5714709 1582343856.60 151.5963 60.0007 32.0000 1.9923 1.9949 418.4924 419.1563 0.0996 -1.0000 -1.0000 5714787 1582343856.70 151.5963 60.0007 32.0000 1.9928 1.9954 418.3493 419.0138 0.0996 -1.0000 -1.0000 5714850 1582343856.80 151.5963 60.0007 32.0000 1.9921 1.9947 418.5142 419.1790 0.0996 -1.0000 -1.0000 5714913 1582343856.90 151.5963 60.0007 32.0000 1.9913 1.9939 418.6603 419.3244 0.0995 -1.0000 -1.0000 5714975 1582343857.00 151.5754 60.0007 32.0000 1.9926 1.9952 418.5838 419.2482 0.0996 -1.0000 -1.0000 5715037 1582343857.10 151.5100 60.0007 32.0000 1.9922 1.9948 418.3962 419.0600 0.0995 -1.0000 -1.0000 5715100 1582343857.20 151.5100 60.0007 32.0000 1.9923 1.9949 418.6631 419.3280 0.0996 -1.0000 -1.0000 5715178 1582343857.30 151.5100 60.0007 32.0000 1.9926 1.9952 418.5331 419.1976 0.0996 -1.0000 -1.0000 5715241 1582343857.40 151.5100 60.0007 32.0000 1.9932 1.9958 418.4378 419.1026 0.0996 -1.0000 -1.0000 5715303 1582343857.50 151.5100 60.0007 32.0000 1.9925 1.9951 418.5107 419.1749 0.0995 -1.0000 -1.0000 5715381 1582343857.60 151.5100 60.0007 32.0000 1.9917 1.9943 418.6590 419.3226 0.0995 -1.0000 -1.0000 5715444 1582343857.70 151.5100 60.0007 32.0000 1.9920 1.9946 418.5868 419.2512 0.0995 -1.0000 -1.0000 5715506 1582343857.80 151.5100 60.0007 32.0000 1.9925 1.9951 418.4979 419.1625 0.0997 -1.0000 -1.0000 5715584 1582343857.90 151.5100 60.0007 32.0000 1.9928 1.9954 418.3968 419.0612 0.0996 -1.0000 -1.0000 5716319 1582343858.00 151.5100 60.0007 32.0000 1.9926 1.9952 418.5315 419.1969 0.0998 -1.0000 -1.0000 5716381 1582343858.10 151.5096 60.0007 32.0000 1.9918 1.9944 418.6375 419.3025 0.0996 -1.0000 -1.0000 5716459 1582343858.20 151.4749 60.0007 32.0000 1.9926 1.9953 418.6873 419.3527 0.0997 -1.0000 -1.0000 5716522 1582343858.30 151.4749 60.0007 32.0000 1.9930 1.9956 418.4978 419.1627 0.0997 -1.0000 -1.0000 5716584 1582343858.40 151.4749 60.0007 32.0000 1.9917 1.9943 418.5258 419.1903 0.0995 -1.0000 -1.0000 5716647 1582343858.50 151.4749 60.0007 32.0000 1.9923 1.9949 418.6541 419.3194 0.0997 -1.0000 -1.0000 5716709 1582343858.60 151.4749 60.0007 32.0000 1.9924 1.9950 418.4954 419.1606 0.0997 -1.0000 -1.0000 5716787 1582343858.70 151.5478 60.0007 32.0000 1.9931 1.9957 418.4152 419.0798 0.0996 -1.0000 -1.0000 5716850 1582343858.80 151.5478 60.0007 32.0000 1.9926 1.9952 418.5080 419.1731 0.0997 -1.0000 -1.0000 5716913 1582343858.90 151.5478 60.0007 32.0000 1.9922 1.9948 418.6351 419.2989 0.0994 -1.0000 -1.0000 5716991 1582343859.00 151.5478 60.0007 32.0000 1.9924 1.9950 418.7016 419.3663 0.0997 -1.0000 -1.0000 5717053 1582343859.10 151.5478 60.0007 32.0000 1.9922 1.9948 418.4563 419.1208 0.0996 -1.0000 -1.0000 5717116 1582343859.20 151.5417 60.0007 32.0000 1.9927 1.9953 418.4109 419.0752 0.0996 -1.0000 -1.0000 5717178 1582343859.30 151.4852 60.0003 32.0000 1.9921 1.9947 418.4014 419.0655 0.0996 -1.0000 -1.0000 5717241 1582343859.40 151.4852 60.0003 32.0000 1.9917 1.9943 418.5611 419.2256 0.0995 -1.0000 -1.0000 5717303 1582343859.50 151.4852 60.0003 32.0000 1.9923 1.9949 418.4543 419.1186 0.0996 -1.0000 -1.0000 5717506 1582343859.60 151.4852 60.0003 32.0000 1.9928 1.9954 418.3571 419.0209 0.0996 -1.0000 -1.0000 5717569 1582343859.70 151.4852 60.0003 32.0000 1.9922 1.9948 418.4908 419.1552 0.0996 -1.0000 -1.0000 5717631 1582343859.80 151.4852 60.0003 32.0000 1.9920 1.9946 418.6549 419.3203 0.0995 -1.0000 -1.0000 5717709 1582343859.90 151.4852 60.0003 32.0000 1.9919 1.9945 418.6916 419.3583 0.0999 -1.0000 -1.0000 5717772 1582343860.00 151.4852 60.0003 32.0000 1.9924 1.9950 418.4231 419.0883 0.0996 -1.0000 -1.0000 5718584 1582343860.10 151.4852 60.0003 32.0000 1.9919 1.9945 418.2972 418.9610 0.0995 -1.0000 -1.0000 5718662 1582343860.20 151.4852 60.0003 32.0000 1.9907 1.9933 418.4093 419.0735 0.0996 -1.0000 -1.0000 5718725 1582343860.30 151.4852 60.0003 32.0000 1.9913 1.9939 418.6002 419.2651 0.0996 -1.0000 -1.0000 5718787 1582343860.40 151.4984 60.0003 32.0000 1.9925 1.9951 418.5802 419.2444 0.0995 -1.0000 -1.0000 5718850 1582343860.50 151.5034 60.0003 32.0000 1.9930 1.9956 418.4398 419.1050 0.0997 -1.0000 -1.0000 5718913 1582343860.60 151.5034 60.0003 32.0000 1.9927 1.9953 418.3739 419.0381 0.0996 -1.0000 -1.0000 5718991 1582343860.70 151.5034 60.0003 32.0000 1.9927 1.9953 418.5409 419.2049 0.0995 -1.0000 -1.0000 5719053 1582343860.80 151.5034 60.0003 32.0000 1.9927 1.9953 418.4398 419.1025 0.0993 -1.0000 -1.0000 5719116 1582343860.90 151.5028 60.0003 32.0000 1.9927 1.9953 418.3796 419.0432 0.0995 -1.0000 -1.0000 5719194 1582343861.00 151.4938 60.0003 32.0000 1.9932 1.9958 418.4855 419.1502 0.0996 -1.0000 -1.0000 5719287 1582343861.10 151.4938 60.0003 32.0000 1.9919 1.9945 418.6480 419.3131 0.0997 -1.0000 -1.0000 5719350 1582343861.20 151.4938 60.0003 32.0000 1.9924 1.9950 418.5505 419.2149 0.0996 -1.0000 -1.0000 5719413 1582343861.30 151.4938 60.0003 32.0000 1.9929 1.9955 418.3647 419.0289 0.0996 -1.0000 -1.0000 5719475 1582343861.40 151.4938 60.0003 32.0000 1.9928 1.9954 418.5275 419.1916 0.0995 -1.0000 -1.0000 5719553 1582343861.50 151.5856 60.0003 32.0000 1.9918 1.9944 418.6959 419.3598 0.0995 -1.0000 -1.0000 5719787 1582343861.60 151.5913 60.0003 32.0000 1.9920 1.9946 418.5901 419.2551 0.0996 -1.0000 -1.0000 5719834 1582343861.70 151.5913 60.0003 32.0000 1.9922 1.9948 418.4611 419.1252 0.0996 -1.0000 -1.0000 5719912 1582343861.80 151.5913 60.0003 32.0000 1.9922 1.9948 418.5828 419.2477 0.0996 -1.0000 -1.0000 5719975 1582343861.90 151.5913 60.0003 32.0000 1.9917 1.9943 418.7138 419.3784 0.0996 -1.0000 -1.0000 5720037 1582343862.00 151.5913 60.0003 32.0000 1.9922 1.9948 418.5455 419.2104 0.0996 -1.0000 -1.0000 5720100 1582343862.10 151.5913 60.0003 32.0000 1.9928 1.9954 418.5421 419.2066 0.0996 -1.0000 -1.0000 5720178 1582343862.20 151.5913 60.0003 32.0000 1.9922 1.9948 418.6739 419.3381 0.0995 -1.0000 -1.0000 5720241 1582343862.30 151.5913 60.0003 32.0000 1.9913 1.9939 418.6007 419.2655 0.0996 -1.0000 -1.0000 5720303 1582343862.40 151.5913 60.0003 32.0000 1.9919 1.9945 418.5739 419.2388 0.0996 -1.0000 -1.0000 5720381 1582343862.50 151.5913 60.0003 32.0000 1.9924 1.9950 418.4783 419.1417 0.0994 -1.0000 -1.0000 5720444 1582343862.60 151.5913 60.0003 32.0000 1.9923 1.9949 418.5418 419.2038 0.0993 -1.0000 -1.0000 5720584 1582343862.70 151.5364 60.0003 32.0000 1.9916 1.9942 418.7149 419.3787 0.0995 -1.0000 -1.0000 5720647 1582343862.80 151.5364 60.0003 32.0000 1.9914 1.9940 418.6069 419.2710 0.0995 -1.0000 -1.0000 5720709 1582343862.90 151.5364 60.0003 32.0000 1.9921 1.9947 418.4995 419.1636 0.0995 -1.0000 -1.0000 5720772 1582343863.00 151.5364 60.0003 32.0000 1.9922 1.9948 418.4823 419.1461 0.0995 -1.0000 -1.0000 5720834 1582343863.10 151.5364 60.0003 32.0000 1.9921 1.9947 418.6348 419.2993 0.0996 -1.0000 -1.0000 5721241 1582343863.20 151.5347 60.0003 32.0000 1.9920 1.9946 418.5536 419.2181 0.0996 -1.0000 -1.0000 5721303 1582343863.30 151.5139 60.0003 32.0000 1.9929 1.9955 418.4834 419.1482 0.0996 -1.0000 -1.0000 5721366 1582343863.40 151.5139 60.0003 32.0000 1.9927 1.9953 418.5145 419.1784 0.0995 -1.0000 -1.0000 5721444 1582343863.50 151.5139 60.0003 32.0000 1.9919 1.9945 418.6391 419.3036 0.0996 -1.0000 -1.0000 5721506 1582343863.60 151.5139 60.0003 32.0000 1.9933 1.9959 418.5752 419.2380 0.0993 -1.0000 -1.0000 5721569 1582343863.70 151.5139 60.0003 32.0000 1.9936 1.9962 418.4880 419.1516 0.0995 -1.0000 -1.0000 5721631 1582343863.80 151.5139 60.0003 32.0000 1.9932 1.9958 418.4794 419.1431 0.0994 -1.0000 -1.0000 5721709 1582343863.90 151.5876 60.0003 32.0000 1.9920 1.9946 418.6795 419.3438 0.0995 -1.0000 -1.0000 5721787 1582343864.00 151.5876 60.0003 32.0000 1.9930 1.9956 418.5985 419.2626 0.0995 -1.0000 -1.0000 5721834 1582343864.10 151.5876 60.0003 32.0000 1.9930 1.9956 418.5844 419.2489 0.0996 -1.0000 -1.0000 5722037 1582343864.20 151.5876 60.0003 32.0000 1.9927 1.9953 418.6521 419.3170 0.0996 -1.0000 -1.0000 5722100 1582343864.30 151.5876 60.0003 32.0000 1.9919 1.9945 418.6899 419.3541 0.0995 -1.0000 -1.0000 5722162 1582343864.40 151.6076 60.0003 32.0000 1.9924 1.9950 418.6732 419.3381 0.0996 -1.0000 -1.0000 5722241 1582343864.50 151.6108 60.0003 32.0000 1.9927 1.9953 418.5916 419.2562 0.0996 -1.0000 -1.0000 5722303 1582343864.60 151.6108 60.0003 32.0000 1.9927 1.9953 418.6639 419.3290 0.0996 -1.0000 -1.0000 5723116 1582343864.70 151.6108 60.0003 32.0000 1.9918 1.9944 418.6397 419.3038 0.0995 -1.0000 -1.0000 5723162 1582343864.80 151.6108 60.0003 32.0000 1.9919 1.9946 418.6633 419.3281 0.0996 -1.0000 -1.0000 5723334 1582343864.90 151.6108 60.0003 32.0000 1.9931 1.9957 418.4817 419.1462 0.0996 -1.0000 -1.0000 5723413 1582343865.00 151.6402 60.0013 32.0000 1.9931 1.9957 418.4291 419.0923 0.0994 -1.0000 -1.0000 5723475 1582343865.10 151.6402 60.0013 32.0000 1.9923 1.9949 418.5393 419.2030 0.0994 -1.0000 -1.0000 5723537 1582343865.20 151.6402 60.0013 32.0000 1.9920 1.9946 418.6783 419.3425 0.0995 -1.0000 -1.0000 5723600 1582343865.30 151.6402 60.0013 32.0000 1.9928 1.9954 418.5278 419.1919 0.0995 -1.0000 -1.0000 5723662 1582343865.40 151.6402 60.0013 32.0000 1.9930 1.9956 418.6135 419.2783 0.0996 -1.0000 -1.0000 5723741 1582343865.50 151.5464 60.0013 32.0000 1.9922 1.9948 418.6995 419.3638 0.0994 -1.0000 -1.0000 5723819 1582343865.60 151.5464 60.0013 32.0000 1.9927 1.9953 418.7195 419.3846 0.0997 -1.0000 -1.0000 5723881 1582343865.70 151.5464 60.0013 32.0000 1.9933 1.9959 418.4817 419.1465 0.0996 -1.0000 -1.0000 5723944 1582343865.80 151.5464 60.0013 32.0000 1.9931 1.9957 418.4564 419.1202 0.0995 -1.0000 -1.0000 5724006 1582343865.90 151.5464 60.0013 32.0000 1.9919 1.9945 418.6691 419.3340 0.0996 -1.0000 -1.0000 5724069 1582343866.00 151.5464 60.0013 32.0000 1.9925 1.9951 418.6735 419.3371 0.0995 -1.0000 -1.0000 5724131 1582343866.10 151.5833 60.0013 32.0000 1.9931 1.9957 418.4944 419.1590 0.0995 -1.0000 -1.0000 5724334 1582343866.20 151.5833 60.0013 32.0000 1.9935 1.9961 418.4111 419.0743 0.0994 -1.0000 -1.0000 5724397 1582343866.30 151.5833 60.0013 32.0000 1.9927 1.9953 418.5817 419.2454 0.0994 -1.0000 -1.0000 5724459 1582343866.40 151.5833 60.0013 32.0000 1.9923 1.9949 418.5915 419.2549 0.0995 -1.0000 -1.0000 5724537 1582343866.50 151.5833 60.0013 32.0000 1.9934 1.9960 418.5372 419.2013 0.0995 -1.0000 -1.0000 5724600 1582343866.60 151.5833 60.0013 32.0000 1.9923 1.9949 418.4416 419.1056 0.0996 -1.0000 -1.0000 5724678 1582343866.70 151.5833 60.0013 32.0000 1.9925 1.9951 418.5919 419.2562 0.0995 -1.0000 -1.0000 5725350 1582343866.80 151.5833 60.0013 32.0000 1.9923 1.9949 418.6406 419.3038 0.0993 -1.0000 -1.0000 5725413 1582343866.90 151.5833 60.0013 32.0000 1.9930 1.9956 418.6262 419.2900 0.0995 -1.0000 -1.0000 5725491 1582343867.00 151.5833 60.0013 32.0000 1.9929 1.9955 418.5042 419.1671 0.0994 -1.0000 -1.0000 5725553 1582343867.10 151.5833 60.0013 32.0000 1.9925 1.9951 418.5429 419.2064 0.0994 -1.0000 -1.0000 5725616 1582343867.20 151.5729 60.0013 32.0000 1.9931 1.9957 418.6409 419.3055 0.0996 -1.0000 -1.0000 5725694 1582343867.30 151.5672 60.0013 32.0000 1.9931 1.9957 418.7130 419.3769 0.0994 -1.0000 -1.0000 5725756 1582343867.40 151.5672 60.0013 32.0000 1.9923 1.9949 418.4914 419.1552 0.0994 -1.0000 -1.0000 5725819 1582343867.50 151.5672 60.0013 32.0000 1.9930 1.9956 418.5340 419.1968 0.0993 -1.0000 -1.0000 5725881 1582343867.60 151.5672 60.0013 32.0000 1.9918 1.9944 418.5682 419.2309 0.0993 -1.0000 -1.0000 5725944 1582343867.70 151.5672 60.0013 32.0000 1.9922 1.9948 418.4914 419.1558 0.0996 -1.0000 -1.0000 5726006 1582343867.80 151.5326 60.0013 32.0000 1.9924 1.9950 418.4938 419.1576 0.0995 -1.0000 -1.0000 5726084 1582343867.90 151.5326 60.0013 32.0000 1.9928 1.9954 418.6011 419.2652 0.0995 -1.0000 -1.0000 5726147 1582343868.00 151.5326 60.0013 32.0000 1.9915 1.9941 418.7769 419.4406 0.0994 -1.0000 -1.0000 5726209 1582343868.10 151.5326 60.0013 32.0000 1.9923 1.9949 418.5300 419.1928 0.0993 -1.0000 -1.0000 5726287 1582343868.20 151.5326 60.0013 32.0000 1.9917 1.9943 418.4749 419.1381 0.0996 -1.0000 -1.0000 5726350 1582343868.30 151.4796 60.0013 32.0000 1.9922 1.9948 418.4669 419.1305 0.0994 -1.0000 -1.0000 5726412 1582343868.40 151.4389 60.0013 32.0000 1.9918 1.9944 418.7191 419.3822 0.0994 -1.0000 -1.0000 5726475 1582343868.50 151.4389 60.0013 32.0000 1.9913 1.9939 418.6524 419.3161 0.0994 -1.0000 -1.0000 5726537 1582343868.60 151.4389 60.0013 32.0000 1.9921 1.9947 418.5313 419.1953 0.0995 -1.0000 -1.0000 5726616 1582343868.70 151.4389 60.0013 32.0000 1.9927 1.9953 418.4501 419.1142 0.0995 -1.0000 -1.0000 5726678 1582343868.80 151.4389 60.0013 32.0000 1.9929 1.9955 418.6662 419.3304 0.0995 -1.0000 -1.0000 5727053 1582343868.90 151.4389 60.0013 32.0000 1.9921 1.9947 418.4961 419.1605 0.0996 -1.0000 -1.0000 5727131 1582343869.00 151.4389 60.0013 32.0000 1.9927 1.9953 418.4920 419.1557 0.0994 -1.0000 -1.0000 5727194 1582343869.10 151.4389 60.0013 32.0000 1.9920 1.9946 418.6810 419.3451 0.0995 -1.0000 -1.0000 5727256 1582343869.20 151.4389 60.0013 32.0000 1.9915 1.9941 418.8060 419.4705 0.0995 -1.0000 -1.0000 5727334 1582343869.30 151.4389 60.0013 32.0000 1.9912 1.9938 418.6361 419.2994 0.0993 -1.0000 -1.0000 5727506 1582343869.40 151.4389 60.0013 32.0000 1.9923 1.9949 418.5645 419.2273 0.0994 -1.0000 -1.0000 5727569 1582343869.50 151.5003 60.0013 32.0000 1.9926 1.9952 418.5522 419.2151 0.0993 -1.0000 -1.0000 5727647 1582343869.60 151.5016 60.0013 32.0000 1.9919 1.9945 418.6558 419.3183 0.0993 -1.0000 -1.0000 5727709 1582343869.70 151.5016 60.0013 32.0000 1.9915 1.9941 418.7391 419.4030 0.0995 -1.0000 -1.0000 5727803 1582343869.80 151.5016 60.0013 32.0000 1.9921 1.9947 418.6816 419.3459 0.0995 -1.0000 -1.0000 5727881 1582343869.90 151.5016 60.0013 32.0000 1.9931 1.9957 418.6281 419.2919 0.0995 -1.0000 -1.0000 5727944 1582343870.00 151.5014 60.0015 32.0000 1.9918 1.9944 418.6603 419.3240 0.0994 -1.0000 -1.0000 5728006 1582343870.10 151.5013 60.0015 32.0000 1.9922 1.9948 418.8014 419.4655 0.0995 -1.0000 -1.0000 5728069 1582343870.20 151.5013 60.0015 32.0000 1.9925 1.9951 418.5922 419.2572 0.0996 -1.0000 -1.0000 5728131 1582343870.30 151.5013 60.0015 32.0000 1.9928 1.9954 418.5675 419.2313 0.0994 -1.0000 -1.0000 5728741 1582343870.40 151.5013 60.0015 32.0000 1.9912 1.9938 418.7186 419.3818 0.0993 -1.0000 -1.0000 5728819 1582343870.50 151.5013 60.0015 32.0000 1.9914 1.9940 418.8062 419.4690 0.0993 -1.0000 -1.0000 5728881 1582343870.60 151.5013 60.0015 32.0000 1.9929 1.9955 418.6522 419.3159 0.0995 -1.0000 -1.0000 5728959 1582343870.70 151.5139 60.0015 32.0000 1.9925 1.9951 418.5210 419.1849 0.0995 -1.0000 -1.0000 5729022 1582343870.80 151.5142 60.0015 32.0000 1.9917 1.9943 418.6337 419.2981 0.0996 -1.0000 -1.0000 5729084 1582343870.90 151.5142 60.0015 32.0000 1.9913 1.9939 418.7264 419.3912 0.0996 -1.0000 -1.0000 5729162 1582343871.00 151.5142 60.0015 32.0000 1.9918 1.9944 418.6671 419.3310 0.0994 -1.0000 -1.0000 5729225 1582343871.10 151.5142 60.0015 32.0000 1.9920 1.9946 418.5627 419.2267 0.0995 -1.0000 -1.0000 5729287 1582343871.20 151.5087 60.0015 32.0000 1.9913 1.9939 418.6406 419.3040 0.0994 -1.0000 -1.0000 5729366 1582343871.30 151.4913 60.0015 32.0000 1.9910 1.9936 418.6850 419.3483 0.0994 -1.0000 -1.0000 5729553 1582343871.40 151.4913 60.0015 32.0000 1.9920 1.9946 418.6361 419.2991 0.0996 -1.0000 -1.0000 5729616 1582343871.50 151.4913 60.0015 32.0000 1.9919 1.9945 418.5752 419.2377 0.0993 -1.0000 -1.0000 5729678 1582343871.60 151.4913 60.0015 32.0000 1.9923 1.9949 418.6617 419.3253 0.0994 -1.0000 -1.0000 5729741 1582343871.70 151.4913 60.0015 32.0000 1.9916 1.9942 418.7328 419.3971 0.0995 -1.0000 -1.0000 5729803 1582343871.80 151.4454 60.0015 32.0000 1.9917 1.9943 418.6465 419.3103 0.0994 -1.0000 -1.0000 5730053 1582343871.90 151.4454 60.0015 32.0000 1.9935 1.9961 418.4351 419.0982 0.0994 -1.0000 -1.0000 5730116 1582343872.00 151.4454 60.0015 32.0000 1.9927 1.9953 418.4811 419.1441 0.0993 -1.0000 -1.0000 5730178 1582343872.10 151.4454 60.0015 32.0000 1.9925 1.9951 418.5741 419.2379 0.0995 -1.0000 -1.0000 5730256 1582343872.20 151.4454 60.0015 32.0000 1.9913 1.9939 418.7229 419.3875 0.0995 -1.0000 -1.0000 5730319 1582343872.30 151.4630 60.0015 32.0000 1.9927 1.9953 418.4451 419.1084 0.0994 -1.0000 -1.0000 5730381 1582343872.40 151.4630 60.0015 32.0000 1.9925 1.9951 418.4990 419.1622 0.0994 -1.0000 -1.0000 5730444 1582343872.50 151.4630 60.0015 32.0000 1.9921 1.9947 418.6673 419.3309 0.0994 -1.0000 -1.0000 5730506 1582343872.60 151.4630 60.0015 32.0000 1.9923 1.9949 418.5328 419.1963 0.0994 -1.0000 -1.0000 5730584 1582343872.70 151.4630 60.0015 32.0000 1.9928 1.9954 418.4322 419.0957 0.0995 -1.0000 -1.0000 5730647 1582343872.80 151.4630 60.0015 32.0000 1.9932 1.9958 418.4353 419.0980 0.0994 -1.0000 -1.0000 5730709 1582343872.90 151.5442 60.0015 32.0000 1.9921 1.9947 418.5856 419.2497 0.0995 -1.0000 -1.0000 5730787 1582343873.00 151.5442 60.0015 32.0000 1.9911 1.9937 418.6343 419.2988 0.0996 -1.0000 -1.0000 5730850 1582343873.10 151.5442 60.0015 32.0000 1.9926 1.9952 418.4832 419.1477 0.0996 -1.0000 -1.0000 5730913 1582343873.20 151.5442 60.0015 32.0000 1.9929 1.9955 418.4905 419.1545 0.0995 -1.0000 -1.0000 5730991 1582343873.30 151.5442 60.0015 32.0000 1.9925 1.9951 418.6547 419.3181 0.0994 -1.0000 -1.0000 5731053 1582343873.40 151.5442 60.0015 32.0000 1.9920 1.9946 418.5895 419.2532 0.0995 -1.0000 -1.0000 5731116 1582343873.50 151.4658 60.0015 32.0000 1.9921 1.9947 418.4947 419.1580 0.0994 -1.0000 -1.0000 5731178 1582343873.60 151.4658 60.0015 32.0000 1.9922 1.9948 418.5013 419.1641 0.0994 -1.0000 -1.0000 5731241 1582343873.70 151.4658 60.0015 32.0000 1.9905 1.9931 418.6466 419.3097 0.0995 -1.0000 -1.0000 5731303 1582343873.80 151.4658 60.0015 32.0000 1.9921 1.9947 418.5897 419.2518 0.0992 -1.0000 -1.0000 5731381 1582343873.90 151.4658 60.0015 32.0000 1.9932 1.9958 418.4473 419.1097 0.0993 -1.0000 -1.0000 5731553 1582343874.00 151.4327 60.0015 32.0000 1.9927 1.9952 418.5531 419.2162 0.0994 -1.0000 -1.0000 5731616 1582343874.10 151.4174 60.0015 32.0000 1.9920 1.9946 418.6975 419.3612 0.0995 -1.0000 -1.0000 5731694 1582343874.20 151.4174 60.0015 32.0000 1.9924 1.9950 418.6786 419.3424 0.0994 -1.0000 -1.0000 5731756 1582343874.30 151.4174 60.0015 32.0000 1.9929 1.9955 418.5141 419.1767 0.0993 -1.0000 -1.0000 5731819 1582343874.40 151.4174 60.0015 32.0000 1.9918 1.9944 418.4750 419.1378 0.0993 -1.0000 -1.0000 5732303 1582343874.50 151.4174 60.0015 32.0000 1.9924 1.9950 418.6338 419.2965 0.0993 -1.0000 -1.0000 5732366 1582343874.60 151.4174 60.0015 32.0000 1.9927 1.9953 418.5166 419.1801 0.0995 -1.0000 -1.0000 5732428 1582343874.70 151.4174 60.0015 32.0000 1.9930 1.9956 418.5207 419.1853 0.0996 -1.0000 -1.0000 5732491 1582343874.80 151.4174 60.0015 32.0000 1.9923 1.9949 418.6257 419.2894 0.0994 -1.0000 -1.0000 5732553 1582343874.90 151.4174 60.0015 32.0000 1.9927 1.9953 418.6692 419.3331 0.0993 -1.0000 -1.0000 5732803 1582343875.00 151.4174 60.0015 32.0000 1.9933 1.9959 418.6781 419.3428 0.0995 -1.0000 -1.0000 5732866 1582343875.10 151.4196 60.0015 32.0000 1.9933 1.9959 418.6213 419.2850 0.0995 -1.0000 -1.0000 5732928 1582343875.20 151.4735 60.0015 32.0000 1.9929 1.9955 418.6157 419.2792 0.0994 -1.0000 -1.0000 5732991 1582343875.30 151.4735 60.0015 32.0000 1.9925 1.9951 418.7010 419.3649 0.0994 -1.0000 -1.0000 5733053 1582343875.40 151.4735 60.0015 32.0000 1.9924 1.9950 418.7170 419.3805 0.0994 -1.0000 -1.0000 5733334 1582343875.50 151.4735 60.0015 32.0000 1.9927 1.9953 418.5542 419.2171 0.0993 -1.0000 -1.0000 5733413 1582343875.60 151.4735 60.0015 32.0000 1.9934 1.9960 418.5506 419.2154 0.0996 -1.0000 -1.0000 5733475 1582343875.70 151.5359 60.0016 32.0000 1.9932 1.9958 418.5899 419.2539 0.0995 -1.0000 -1.0000 5733553 1582343875.80 151.5359 60.0016 32.0000 1.9927 1.9953 418.5878 419.2520 0.0995 -1.0000 -1.0000 5733631 1582343875.90 151.5821 60.0016 32.0000 1.9927 1.9953 418.5931 419.2570 0.0995 -1.0000 -1.0000 5733803 1582343876.00 151.5821 60.0016 32.0000 1.9929 1.9955 418.5411 419.2047 0.0995 -1.0000 -1.0000 5733866 1582343876.10 151.5821 60.0016 32.0000 1.9916 1.9942 418.6811 419.3454 0.0995 -1.0000 -1.0000 5733944 1582343876.20 151.5600 60.0016 32.0000 1.9920 1.9946 418.7281 419.3921 0.0995 -1.0000 -1.0000 5734006 1582343876.30 151.5560 60.0016 32.0000 1.9927 1.9953 418.6952 419.3596 0.0995 -1.0000 -1.0000 5734069 1582343876.40 151.5560 60.0016 32.0000 1.9923 1.9949 418.4824 419.1464 0.0995 -1.0000 -1.0000 5734131 1582343876.50 151.5560 60.0016 32.0000 1.9917 1.9944 418.5893 419.2531 0.0994 -1.0000 -1.0000 5734319 1582343876.60 151.5560 60.0016 32.0000 1.9915 1.9941 418.7299 419.3929 0.0993 -1.0000 -1.0000 5734381 1582343876.70 151.5560 60.0016 32.0000 1.9912 1.9938 418.7435 419.4068 0.0995 -1.0000 -1.0000 5734444 1582343876.80 151.4949 60.0016 32.0000 1.9927 1.9954 418.5408 419.2057 0.0996 -1.0000 -1.0000 5734506 1582343876.90 151.4949 60.0016 32.0000 1.9925 1.9951 418.6266 419.2899 0.0993 -1.0000 -1.0000 5734584 1582343877.00 151.4949 60.0016 32.0000 1.9918 1.9944 418.7711 419.4340 0.0993 -1.0000 -1.0000 5734803 1582343877.10 151.4949 60.0016 32.0000 1.9919 1.9945 418.6630 419.3267 0.0994 -1.0000 -1.0000 5734866 1582343877.20 151.4949 60.0016 32.0000 1.9932 1.9958 418.5685 419.2316 0.0993 -1.0000 -1.0000 5734944 1582343877.30 151.5034 60.0016 32.0000 1.9931 1.9957 418.5979 419.2606 0.0993 -1.0000 -1.0000 5735022 1582343877.40 151.5034 60.0016 32.0000 1.9928 1.9954 418.7370 419.3995 0.0993 -1.0000 -1.0000 5735084 1582343877.50 151.5034 60.0016 32.0000 1.9917 1.9943 418.7437 419.4077 0.0994 -1.0000 -1.0000 5735366 1582343877.60 151.5034 60.0016 32.0000 1.9928 1.9954 418.6033 419.2667 0.0994 -1.0000 -1.0000 5735428 1582343877.70 151.5034 60.0016 32.0000 1.9925 1.9951 418.6058 419.2707 0.0996 -1.0000 -1.0000 5735491 1582343877.80 151.5034 60.0016 32.0000 1.9917 1.9943 418.6538 419.3180 0.0995 -1.0000 -1.0000 5735553 1582343877.90 151.5034 60.0016 32.0000 1.9915 1.9941 418.7342 419.3975 0.0993 -1.0000 -1.0000 5735616 1582343878.00 151.5034 60.0016 32.0000 1.9916 1.9942 418.5784 419.2431 0.0995 -1.0000 -1.0000 5736366 1582343878.10 151.5034 60.0016 32.0000 1.9919 1.9945 418.5803 419.2425 0.0993 -1.0000 -1.0000 5736428 1582343878.20 151.5034 60.0016 32.0000 1.9918 1.9944 418.7176 419.3813 0.0995 -1.0000 -1.0000 5736491 1582343878.30 151.5034 60.0016 32.0000 1.9916 1.9942 418.7755 419.4386 0.0993 -1.0000 -1.0000 5736553 1582343878.40 151.4789 60.0016 32.0000 1.9925 1.9951 418.6187 419.2820 0.0994 -1.0000 -1.0000 5736631 1582343878.50 151.4678 60.0016 32.0000 1.9919 1.9945 418.5070 419.1706 0.0995 -1.0000 -1.0000 5736694 1582343878.60 151.4678 60.0016 32.0000 1.9917 1.9943 418.5305 419.1940 0.0994 -1.0000 -1.0000 5736772 1582343878.70 151.4678 60.0016 32.0000 1.9913 1.9939 418.7037 419.3673 0.0995 -1.0000 -1.0000 5736834 1582343878.80 151.4678 60.0016 32.0000 1.9916 1.9942 418.6772 419.3416 0.0995 -1.0000 -1.0000 5736897 1582343878.90 151.4700 60.0016 32.0000 1.9928 1.9954 418.4716 419.1350 0.0994 -1.0000 -1.0000 5736959 1582343879.00 151.4970 60.0016 32.0000 1.9913 1.9939 418.4830 419.1456 0.0993 -1.0000 -1.0000 5737413 1582343879.10 151.4970 60.0016 32.0000 1.9917 1.9943 418.6656 419.3291 0.0994 -1.0000 -1.0000 5737475 1582343879.20 151.4970 60.0016 32.0000 1.9926 1.9952 418.5574 419.2214 0.0995 -1.0000 -1.0000 5737553 1582343879.30 151.4970 60.0016 32.0000 1.9926 1.9952 418.5238 419.1874 0.0994 -1.0000 -1.0000 5737616 1582343879.40 151.4970 60.0016 32.0000 1.9927 1.9953 418.4588 419.1227 0.0996 -1.0000 -1.0000 5737678 1582343879.50 151.4303 60.0016 32.0000 1.9917 1.9943 418.6338 419.2986 0.0995 -1.0000 -1.0000 5737741 1582343879.60 151.4303 60.0016 32.0000 1.9927 1.9953 418.6262 419.2904 0.0995 -1.0000 -1.0000 5737803 1582343879.70 151.4303 60.0016 32.0000 1.9926 1.9952 418.4756 419.1398 0.0996 -1.0000 -1.0000 5737866 1582343879.80 151.4303 60.0016 32.0000 1.9929 1.9955 418.6022 419.2665 0.0995 -1.0000 -1.0000 5737944 1582343879.90 151.4303 60.0016 32.0000 1.9921 1.9947 418.7223 419.3867 0.0995 -1.0000 -1.0000 5738006 1582343880.00 151.4391 60.0008 32.0000 1.9924 1.9950 418.7379 419.4019 0.0995 -1.0000 -1.0000 5738069 1582343880.10 151.4391 60.0008 32.0000 1.9928 1.9954 418.5945 419.2582 0.0994 -1.0000 -1.0000 5738147 1582343880.20 151.4391 60.0008 32.0000 1.9924 1.9950 418.4958 419.1592 0.0994 -1.0000 -1.0000 5738209 1582343880.30 151.4391 60.0008 32.0000 1.9918 1.9944 418.6324 419.2960 0.0994 -1.0000 -1.0000 5738272 1582343880.40 151.4391 60.0008 32.0000 1.9927 1.9953 418.5717 419.2357 0.0995 -1.0000 -1.0000 5738350 1582343880.50 151.4391 60.0008 32.0000 1.9935 1.9961 418.4707 419.1348 0.0995 -1.0000 -1.0000 5738412 1582343880.60 151.4807 60.0008 32.0000 1.9927 1.9953 418.5962 419.2600 0.0994 -1.0000 -1.0000 5738553 1582343880.70 151.4807 60.0008 32.0000 1.9927 1.9953 418.5775 419.2414 0.0995 -1.0000 -1.0000 5738616 1582343880.80 151.4807 60.0008 32.0000 1.9926 1.9952 418.5324 419.1966 0.0996 -1.0000 -1.0000 5738678 1582343880.90 151.4807 60.0008 32.0000 1.9925 1.9951 418.4824 419.1465 0.0995 -1.0000 -1.0000 5738756 1582343881.00 151.5239 60.0008 32.0000 1.9929 1.9955 418.6008 419.2640 0.0994 -1.0000 -1.0000 5738819 1582343881.10 151.5135 60.0008 32.0000 1.9924 1.9950 418.6197 419.2843 0.0995 -1.0000 -1.0000 5739147 1582343881.20 151.5135 60.0008 32.0000 1.9919 1.9945 418.6851 419.3490 0.0995 -1.0000 -1.0000 5739225 1582343881.30 151.5135 60.0008 32.0000 1.9929 1.9955 418.5277 419.1921 0.0996 -1.0000 -1.0000 5739287 1582343881.40 151.5135 60.0008 32.0000 1.9928 1.9954 418.4862 419.1514 0.0996 -1.0000 -1.0000 5739350 1582343881.50 151.5135 60.0008 32.0000 1.9927 1.9953 418.5237 419.1874 0.0995 -1.0000 -1.0000 5739413 1582343881.60 151.5135 60.0008 32.0000 1.9929 1.9955 418.6129 419.2769 0.0995 -1.0000 -1.0000 5739803 1582343881.70 151.5135 60.0008 32.0000 1.9928 1.9954 418.4418 419.1055 0.0995 -1.0000 -1.0000 5739866 1582343881.80 151.5135 60.0008 32.0000 1.9918 1.9944 418.5960 419.2604 0.0995 -1.0000 -1.0000 5739944 1582343881.90 151.5135 60.0008 32.0000 1.9914 1.9940 418.6622 419.3263 0.0994 -1.0000 -1.0000 5740006 1582343882.00 151.5135 60.0008 32.0000 1.9925 1.9951 418.5662 419.2301 0.0995 -1.0000 -1.0000 5740069 1582343882.10 151.5135 60.0008 32.0000 1.9931 1.9957 418.4881 419.1520 0.0995 -1.0000 -1.0000 5740334 1582343882.20 151.5110 60.0008 32.0000 1.9923 1.9949 418.6303 419.2935 0.0993 -1.0000 -1.0000 5740397 1582343882.30 151.5110 60.0008 32.0000 1.9916 1.9942 418.7218 419.3864 0.0997 -1.0000 -1.0000 5740459 1582343882.40 151.5110 60.0008 32.0000 1.9926 1.9952 418.7028 419.3666 0.0994 -1.0000 -1.0000 5740522 1582343882.50 151.5110 60.0008 32.0000 1.9928 1.9954 418.5441 419.2088 0.0996 -1.0000 -1.0000 5740584 1582343882.60 151.5110 60.0008 32.0000 1.9927 1.9953 418.6034 419.2671 0.0994 -1.0000 -1.0000 5740662 1582343882.70 151.5173 60.0008 32.0000 1.9925 1.9951 418.6814 419.3458 0.0996 -1.0000 -1.0000 5740725 1582343882.80 151.5236 60.0008 32.0000 1.9930 1.9956 418.7019 419.3675 0.0997 -1.0000 -1.0000 5740787 1582343882.90 151.5236 60.0008 32.0000 1.9927 1.9953 418.4585 419.1230 0.0996 -1.0000 -1.0000 5740866 1582343883.00 151.5236 60.0008 32.0000 1.9931 1.9957 418.5923 419.2571 0.0995 -1.0000 -1.0000 5740928 1582343883.10 151.5236 60.0008 32.0000 1.9930 1.9956 418.8246 419.4885 0.0994 -1.0000 -1.0000 5740991 1582343883.20 151.4784 60.0008 32.0000 1.9922 1.9948 418.7552 419.4193 0.0995 -1.0000 -1.0000 5741053 1582343883.30 151.5517 60.0008 32.0000 1.9929 1.9955 418.5799 419.2440 0.0995 -1.0000 -1.0000 5741116 1582343883.40 151.5517 60.0008 32.0000 1.9932 1.9958 418.5661 419.2304 0.0996 -1.0000 -1.0000 5741178 1582343883.50 151.5517 60.0008 32.0000 1.9921 1.9948 418.7258 419.3904 0.0995 -1.0000 -1.0000 5741256 1582343883.60 151.5517 60.0008 32.0000 1.9920 1.9946 418.7483 419.4122 0.0995 -1.0000 -1.0000 5741319 1582343883.70 151.5517 60.0008 32.0000 1.9923 1.9949 418.7936 419.4586 0.0996 -1.0000 -1.0000 5741537 1582343883.80 151.5517 60.0008 32.0000 1.9933 1.9959 418.6111 419.2746 0.0995 -1.0000 -1.0000 5741616 1582343883.90 151.5990 60.0008 32.0000 1.9919 1.9945 418.7724 419.4375 0.0996 -1.0000 -1.0000 5741678 1582343884.00 151.5990 60.0008 32.0000 1.9911 1.9937 418.7424 419.4064 0.0994 -1.0000 -1.0000 5741741 1582343884.10 151.5990 60.0008 32.0000 1.9931 1.9957 418.6023 419.2660 0.0995 -1.0000 -1.0000 5741819 1582343884.20 151.5990 60.0008 32.0000 1.9929 1.9955 418.5932 419.2583 0.0997 -1.0000 -1.0000 5742037 1582343884.30 151.5990 60.0008 32.0000 1.9914 1.9940 418.6603 419.3257 0.0996 -1.0000 -1.0000 5742100 1582343884.40 151.5990 60.0008 32.0000 1.9919 1.9945 418.7240 419.3882 0.0995 -1.0000 -1.0000 5742178 1582343884.50 151.5990 60.0008 32.0000 1.9922 1.9948 418.6663 419.3315 0.0996 -1.0000 -1.0000 5742241 1582343884.60 151.5249 60.0008 32.0000 1.9924 1.9950 418.5531 419.2171 0.0995 -1.0000 -1.0000 5742303 1582343884.70 151.4168 60.0008 32.0000 1.9917 1.9943 418.6934 419.3573 0.0995 -1.0000 -1.0000 5742834 1582343884.80 151.4168 60.0008 32.0000 1.9922 1.9948 418.7436 419.4089 0.0996 -1.0000 -1.0000 5742897 1582343884.90 151.4168 60.0008 32.0000 1.9921 1.9947 418.6156 419.2801 0.0996 -1.0000 -1.0000 5742975 1582343885.00 151.4168 60.0008 32.0000 1.9930 1.9956 418.6528 419.3176 0.0996 -1.0000 -1.0000 5743037 1582343885.10 151.4168 60.0008 32.0000 1.9921 1.9947 418.7787 419.4433 0.0995 -1.0000 -1.0000 5743100 1582343885.20 151.4168 60.0008 32.0000 1.9922 1.9948 418.7233 419.3887 0.0997 -1.0000 -1.0000 5743334 1582343885.30 151.4168 60.0008 32.0000 1.9928 1.9954 418.6216 419.2872 0.0996 -1.0000 -1.0000 5743397 1582343885.40 151.4563 60.0010 32.0000 1.9924 1.9950 418.5745 419.2392 0.0996 -1.0000 -1.0000 5743459 1582343885.50 151.4625 60.0010 32.0000 1.9921 1.9947 418.7607 419.4251 0.0996 -1.0000 -1.0000 5743537 1582343885.60 151.4625 60.0010 32.0000 1.9917 1.9943 418.7104 419.3754 0.0996 -1.0000 -1.0000 5743600 1582343885.70 151.4625 60.0010 32.0000 1.9917 1.9943 418.6873 419.3520 0.0996 -1.0000 -1.0000 5744287 1582343885.80 151.5056 60.0010 32.0000 1.9930 1.9956 418.5360 419.1997 0.0995 -1.0000 -1.0000 5744366 1582343885.90 151.5096 60.0010 32.0000 1.9935 1.9961 418.5362 419.2012 0.0997 -1.0000 -1.0000 5744428 1582343886.00 151.5096 60.0010 32.0000 1.9918 1.9944 418.7089 419.3743 0.0997 -1.0000 -1.0000 5744491 1582343886.10 151.5037 60.0010 32.0000 1.9915 1.9941 418.7312 419.3956 0.0995 -1.0000 -1.0000 5744569 1582343886.20 151.5037 60.0010 32.0000 1.9922 1.9948 418.5389 419.2034 0.0996 -1.0000 -1.0000 5744631 1582343886.30 151.5037 60.0010 32.0000 1.9931 1.9957 418.5251 419.1900 0.0997 -1.0000 -1.0000 5744694 1582343886.40 151.5037 60.0010 32.0000 1.9922 1.9948 418.6176 419.2817 0.0995 -1.0000 -1.0000 5744772 1582343886.50 151.5037 60.0010 32.0000 1.9917 1.9943 418.6341 419.2986 0.0996 -1.0000 -1.0000 5744834 1582343886.60 151.4983 60.0010 32.0000 1.9921 1.9947 418.5856 419.2506 0.0996 -1.0000 -1.0000 5744897 1582343886.70 151.4978 60.0010 32.0000 1.9922 1.9949 418.5060 419.1705 0.0996 -1.0000 -1.0000 5744959 1582343886.80 151.5039 60.0010 32.0000 1.9924 1.9950 418.5461 419.2109 0.0997 -1.0000 -1.0000 5745022 1582343886.90 151.5039 60.0010 32.0000 1.9908 1.9934 418.6899 419.3557 0.0996 -1.0000 -1.0000 5745100 1582343887.00 151.5039 60.0010 32.0000 1.9921 1.9947 418.5601 419.2243 0.0996 -1.0000 -1.0000 5745162 1582343887.10 151.5039 60.0010 32.0000 1.9924 1.9950 418.5074 419.1715 0.0995 -1.0000 -1.0000 5745225 1582343887.20 151.4907 60.0010 32.0000 1.9919 1.9945 418.5233 419.1872 0.0995 -1.0000 -1.0000 5745303 1582343887.30 151.4837 60.0010 32.0000 1.9923 1.9949 418.6244 419.2891 0.0997 -1.0000 -1.0000 5745366 1582343887.40 151.4837 60.0010 32.0000 1.9925 1.9951 418.6152 419.2803 0.0996 -1.0000 -1.0000 5745428 1582343887.50 151.4837 60.0010 32.0000 1.9922 1.9948 418.4904 419.1554 0.0996 -1.0000 -1.0000 5745491 1582343887.60 151.4837 60.0010 32.0000 1.9925 1.9951 418.5483 419.2127 0.0997 -1.0000 -1.0000 5745553 1582343887.70 151.4837 60.0010 32.0000 1.9917 1.9943 418.6546 419.3192 0.0996 -1.0000 -1.0000 5745616 1582343887.80 151.4837 60.0010 32.0000 1.9916 1.9942 418.6770 419.3415 0.0995 -1.0000 -1.0000 5745694 1582343887.90 151.4837 60.0010 32.0000 1.9924 1.9950 418.4986 419.1627 0.0996 -1.0000 -1.0000 5745756 1582343888.00 151.4837 60.0010 32.0000 1.9926 1.9952 418.5539 419.2192 0.0997 -1.0000 -1.0000 5745819 1582343888.10 151.4837 60.0010 32.0000 1.9918 1.9944 418.7191 419.3845 0.0997 -1.0000 -1.0000 5745897 1582343888.20 151.4837 60.0010 32.0000 1.9927 1.9953 418.7034 419.3686 0.0996 -1.0000 -1.0000 5745959 1582343888.30 151.4837 60.0010 32.0000 1.9928 1.9954 418.5317 419.1966 0.0997 -1.0000 -1.0000 5746584 1582343888.40 151.4837 60.0010 32.0000 1.9923 1.9949 418.5134 419.1788 0.0997 -1.0000 -1.0000 5746662 1582343888.50 151.5479 60.0010 32.0000 1.9929 1.9955 418.7435 419.4084 0.0996 -1.0000 -1.0000 5746725 1582343888.60 151.5672 60.0010 32.0000 1.9924 1.9950 418.5903 419.2561 0.0998 -1.0000 -1.0000 5746803 1582343888.70 151.5672 60.0010 32.0000 1.9930 1.9956 418.5310 419.1963 0.0997 -1.0000 -1.0000 5746866 1582343888.80 151.5672 60.0010 32.0000 1.9926 1.9952 418.6277 419.2930 0.0997 -1.0000 -1.0000 5746928 1582343888.90 151.5672 60.0010 32.0000 1.9921 1.9947 418.8487 419.5136 0.0996 -1.0000 -1.0000 5747006 1582343889.00 151.5672 60.0010 32.0000 1.9922 1.9948 418.6895 419.3554 0.0998 -1.0000 -1.0000 5747053 1582343889.10 151.5226 60.0010 32.0000 1.9922 1.9948 418.4222 419.0869 0.0996 -1.0000 -1.0000 5747131 1582343889.20 151.5226 60.0010 32.0000 1.9925 1.9951 418.5723 419.2371 0.0996 -1.0000 -1.0000 5747194 1582343889.30 151.5226 60.0010 32.0000 1.9913 1.9939 418.7397 419.4052 0.0997 -1.0000 -1.0000 5747319 1582343889.40 151.5226 60.0010 32.0000 1.9923 1.9949 418.6519 419.3172 0.0997 -1.0000 -1.0000 5747381 1582343889.50 151.5226 60.0010 32.0000 1.9931 1.9957 418.5396 419.2049 0.0997 -1.0000 -1.0000 5747459 1582343889.60 151.4760 60.0011 32.0000 1.9931 1.9957 418.6234 419.2887 0.0997 -1.0000 -1.0000 5747522 1582343889.70 151.4760 60.0011 32.0000 1.9915 1.9941 418.8378 419.5040 0.0997 -1.0000 -1.0000 5747584 1582343889.80 151.4760 60.0011 32.0000 1.9922 1.9949 418.6590 419.3245 0.0998 -1.0000 -1.0000 5748084 1582343889.90 151.4760 60.0011 32.0000 1.9923 1.9949 418.4873 419.1536 0.0998 -1.0000 -1.0000 5748147 1582343890.00 151.4760 60.0011 32.0000 1.9923 1.9949 418.6104 419.2747 0.0995 -1.0000 -1.0000 5748209 1582343890.10 151.4760 60.0011 32.0000 1.9917 1.9943 418.7332 419.3980 0.0996 -1.0000 -1.0000 5748287 1582343890.20 151.4760 60.0011 32.0000 1.9917 1.9943 418.6950 419.3606 0.0997 -1.0000 -1.0000 5748350 1582343890.30 151.4760 60.0011 32.0000 1.9928 1.9954 418.5759 419.2412 0.0998 -1.0000 -1.0000 5748584 1582343890.40 151.4760 60.0011 32.0000 1.9933 1.9959 418.6447 419.3106 0.0997 -1.0000 -1.0000 5748662 1582343890.50 151.4760 60.0011 32.0000 1.9923 1.9949 418.7982 419.4642 0.0998 -1.0000 -1.0000 5748725 1582343890.60 151.4760 60.0011 32.0000 1.9920 1.9947 418.6658 419.3321 0.0998 -1.0000 -1.0000 5748803 1582343890.70 151.4760 60.0011 32.0000 1.9916 1.9942 418.6002 419.2651 0.0996 -1.0000 -1.0000 5748866 1582343890.80 151.5061 60.0011 32.0000 1.9925 1.9951 418.6016 419.2675 0.0998 -1.0000 -1.0000 5748928 1582343890.90 151.5094 60.0011 32.0000 1.9919 1.9945 418.7408 419.4056 0.0995 -1.0000 -1.0000 5749131 1582343891.00 151.5094 60.0011 32.0000 1.9918 1.9944 418.6954 419.3601 0.0996 -1.0000 -1.0000 5749194 1582343891.10 151.5094 60.0011 32.0000 1.9924 1.9950 418.5755 419.2404 0.0996 -1.0000 -1.0000 5749256 1582343891.20 151.5094 60.0011 32.0000 1.9926 1.9952 418.5133 419.1786 0.0997 -1.0000 -1.0000 5749334 1582343891.30 151.5211 60.0011 32.0000 1.9918 1.9944 418.6871 419.3521 0.0996 -1.0000 -1.0000 5749397 1582343891.40 151.5777 60.0011 32.0000 1.9929 1.9955 418.7054 419.3707 0.0997 -1.0000 -1.0000 5749569 1582343891.50 151.5777 60.0011 32.0000 1.9924 1.9950 418.7102 419.3763 0.0998 -1.0000 -1.0000 5749647 1582343891.60 151.5777 60.0011 32.0000 1.9927 1.9953 418.4843 419.1508 0.0998 -1.0000 -1.0000 5749709 1582343891.70 151.5777 60.0011 32.0000 1.9929 1.9955 418.5129 419.1783 0.0997 -1.0000 -1.0000 5749772 1582343891.80 151.5777 60.0011 32.0000 1.9925 1.9951 418.7274 419.3941 0.0999 -1.0000 -1.0000 5749850 1582343891.90 151.6178 60.0011 32.0000 1.9922 1.9948 418.7473 419.4136 0.0998 -1.0000 -1.0000 5750069 1582343892.00 151.6178 60.0011 32.0000 1.9923 1.9949 418.5243 419.1895 0.0997 -1.0000 -1.0000 5750131 1582343892.10 151.6178 60.0011 32.0000 1.9927 1.9953 418.6389 419.3045 0.0997 -1.0000 -1.0000 5750209 1582343892.20 151.6178 60.0011 32.0000 1.9920 1.9946 418.7852 419.4501 0.0996 -1.0000 -1.0000 5750272 1582343892.30 151.6178 60.0011 32.0000 1.9925 1.9951 418.6327 419.2970 0.0995 -1.0000 -1.0000 5750334 1582343892.40 151.6004 60.0011 32.0000 1.9924 1.9950 418.5105 419.1743 0.0995 -1.0000 -1.0000 5750584 1582343892.50 151.4806 60.0011 32.0000 1.9923 1.9949 418.5148 419.1796 0.0997 -1.0000 -1.0000 5750647 1582343892.60 151.4806 60.0011 32.0000 1.9922 1.9948 418.6951 419.3606 0.0997 -1.0000 -1.0000 5750709 1582343892.70 151.4806 60.0011 32.0000 1.9912 1.9938 418.7597 419.4256 0.0998 -1.0000 -1.0000 5750772 1582343892.80 151.4806 60.0011 32.0000 1.9924 1.9950 418.6595 419.3248 0.0996 -1.0000 -1.0000 5750834 1582343892.90 151.4806 60.0011 32.0000 1.9924 1.9950 418.4870 419.1521 0.0997 -1.0000 -1.0000 5750913 1582343893.00 151.4609 60.0011 32.0000 1.9921 1.9947 418.5898 419.2552 0.0997 -1.0000 -1.0000 5750975 1582343893.10 151.4314 60.0011 32.0000 1.9916 1.9942 418.6787 419.3445 0.0998 -1.0000 -1.0000 5751037 1582343893.20 151.4314 60.0011 32.0000 1.9918 1.9944 418.5982 419.2627 0.0996 -1.0000 -1.0000 5751116 1582343893.30 151.4314 60.0011 32.0000 1.9929 1.9956 418.5414 419.2063 0.0996 -1.0000 -1.0000 5751178 1582343893.40 151.4314 60.0011 32.0000 1.9921 1.9947 418.5098 419.1746 0.0996 -1.0000 -1.0000 5751350 1582343893.50 151.4314 60.0011 32.0000 1.9916 1.9942 418.8055 419.4705 0.0996 -1.0000 -1.0000 5751428 1582343893.60 151.4787 60.0011 32.0000 1.9916 1.9942 418.6460 419.3112 0.0997 -1.0000 -1.0000 5751491 1582343893.70 151.4787 60.0011 32.0000 1.9919 1.9945 418.6595 419.3250 0.0997 -1.0000 -1.0000 5751553 1582343893.80 151.4787 60.0011 32.0000 1.9925 1.9951 418.5214 419.1858 0.0996 -1.0000 -1.0000 5751616 1582343893.90 151.4787 60.0011 32.0000 1.9916 1.9942 418.6980 419.3631 0.0996 -1.0000 -1.0000 5751850 1582343894.00 151.4787 60.0011 32.0000 1.9921 1.9947 418.7625 419.4275 0.0996 -1.0000 -1.0000 5751912 1582343894.10 151.5015 60.0011 32.0000 1.9923 1.9949 418.7139 419.3792 0.0997 -1.0000 -1.0000 5751991 1582343894.20 151.5146 60.0011 32.0000 1.9924 1.9950 418.6409 419.3049 0.0995 -1.0000 -1.0000 5752053 1582343894.30 151.5146 60.0011 32.0000 1.9918 1.9944 418.6204 419.2858 0.0997 -1.0000 -1.0000 5752116 1582343894.40 151.5146 60.0011 32.0000 1.9916 1.9942 418.7446 419.4100 0.0996 -1.0000 -1.0000 5752366 1582343894.50 151.5146 60.0011 32.0000 1.9920 1.9946 418.7774 419.4413 0.0995 -1.0000 -1.0000 5752428 1582343894.60 151.5146 60.0011 32.0000 1.9922 1.9948 418.5919 419.2568 0.0997 -1.0000 -1.0000 5752491 1582343894.70 151.5451 60.0007 32.0000 1.9925 1.9951 418.4796 419.1444 0.0996 -1.0000 -1.0000 5752553 1582343894.80 151.5451 60.0007 32.0000 1.9921 1.9947 418.6466 419.3114 0.0996 -1.0000 -1.0000 5752616 1582343894.90 151.5451 60.0007 32.0000 1.9914 1.9940 418.6797 419.3447 0.0996 -1.0000 -1.0000 5752694 1582343895.00 151.5451 60.0007 32.0000 1.9923 1.9949 418.6774 419.3415 0.0995 -1.0000 -1.0000 5753084 1582343895.10 151.5451 60.0007 32.0000 1.9930 1.9956 418.5738 419.2394 0.0998 -1.0000 -1.0000 5753147 1582343895.20 151.5451 60.0007 32.0000 1.9925 1.9951 418.5653 419.2299 0.0995 -1.0000 -1.0000 5753209 1582343895.30 151.4842 60.0007 32.0000 1.9913 1.9939 418.6972 419.3603 0.0993 -1.0000 -1.0000 5753272 1582343895.40 151.4842 60.0007 32.0000 1.9919 1.9945 418.6059 419.2705 0.0997 -1.0000 -1.0000 5753334 1582343895.50 151.4842 60.0007 32.0000 1.9926 1.9952 418.5181 419.1827 0.0996 -1.0000 -1.0000 5753600 1582343895.60 151.4842 60.0007 32.0000 1.9925 1.9951 418.5692 419.2339 0.0996 -1.0000 -1.0000 5753662 1582343895.70 151.4842 60.0007 32.0000 1.9918 1.9944 418.6178 419.2828 0.0998 -1.0000 -1.0000 5753709 1582343895.80 151.4842 60.0007 32.0000 1.9922 1.9949 418.6199 419.2848 0.0996 -1.0000 -1.0000 5753787 1582343895.90 151.4654 60.0007 32.0000 1.9928 1.9954 418.5472 419.2114 0.0995 -1.0000 -1.0000 5753850 1582343896.00 151.4654 60.0007 32.0000 1.9930 1.9956 418.6046 419.2687 0.0995 -1.0000 -1.0000 5754084 1582343896.10 151.4654 60.0007 32.0000 1.9922 1.9948 418.7870 419.4520 0.0996 -1.0000 -1.0000 5754162 1582343896.20 151.4654 60.0007 32.0000 1.9931 1.9957 418.5701 419.2343 0.0995 -1.0000 -1.0000 5754225 1582343896.30 151.4654 60.0007 32.0000 1.9932 1.9958 418.5257 419.1889 0.0994 -1.0000 -1.0000 5754287 1582343896.40 151.5408 60.0007 32.0000 1.9921 1.9947 418.6995 419.3630 0.0994 -1.0000 -1.0000 5754366 1582343896.50 151.5408 60.0007 32.0000 1.9921 1.9947 418.7195 419.3842 0.0996 -1.0000 -1.0000 5754553 1582343896.60 151.5408 60.0007 32.0000 1.9920 1.9946 418.5543 419.2189 0.0995 -1.0000 -1.0000 5754631 1582343896.70 151.5408 60.0007 32.0000 1.9927 1.9953 418.5531 419.2169 0.0995 -1.0000 -1.0000 5754694 1582343896.80 151.5408 60.0007 32.0000 1.9920 1.9946 418.6533 419.3182 0.0996 -1.0000 -1.0000 5754756 1582343896.90 151.5405 60.0007 32.0000 1.9919 1.9945 418.6120 419.2766 0.0995 -1.0000 -1.0000 5754835 1582343897.00 151.5340 60.0007 32.0000 1.9923 1.9949 418.5020 419.1663 0.0996 -1.0000 -1.0000 5755069 1582343897.10 151.5340 60.0007 32.0000 1.9926 1.9953 418.4932 419.1572 0.0995 -1.0000 -1.0000 5755147 1582343897.20 151.5340 60.0007 32.0000 1.9920 1.9946 418.6299 419.2942 0.0995 -1.0000 -1.0000 5755209 1582343897.30 151.5340 60.0007 32.0000 1.9912 1.9938 418.7911 419.4558 0.0996 -1.0000 -1.0000 5755272 1582343897.40 151.5340 60.0007 32.0000 1.9921 1.9947 418.6050 419.2693 0.0995 -1.0000 -1.0000 5755334 1582343897.50 151.5340 60.0007 32.0000 1.9923 1.9949 418.5253 419.1894 0.0996 -1.0000 -1.0000 5755881 1582343897.60 151.5717 60.0007 32.0000 1.9919 1.9945 418.6490 419.3138 0.0996 -1.0000 -1.0000 5755944 1582343897.70 151.5717 60.0007 32.0000 1.9912 1.9938 418.6583 419.3237 0.0997 -1.0000 -1.0000 5756006 1582343897.80 151.5717 60.0007 32.0000 1.9923 1.9949 418.5884 419.2534 0.0996 -1.0000 -1.0000 5756084 1582343897.90 151.5717 60.0007 32.0000 1.9925 1.9951 418.6135 419.2780 0.0996 -1.0000 -1.0000 5756147 1582343898.00 151.5717 60.0007 32.0000 1.9922 1.9948 418.7078 419.3725 0.0995 -1.0000 -1.0000 5756834 1582343898.10 151.5717 60.0007 32.0000 1.9917 1.9943 418.7584 419.4227 0.0995 -1.0000 -1.0000 5756913 1582343898.20 151.4987 60.0007 32.0000 1.9922 1.9948 418.6414 419.3059 0.0996 -1.0000 -1.0000 5756975 1582343898.30 151.4987 60.0007 32.0000 1.9922 1.9948 418.5268 419.1897 0.0995 -1.0000 -1.0000 5757038 1582343898.40 151.4987 60.0007 32.0000 1.9930 1.9957 418.5353 419.2003 0.0997 -1.0000 -1.0000 5757100 1582343898.50 151.4987 60.0007 32.0000 1.9928 1.9954 418.6764 419.3413 0.0996 -1.0000 -1.0000 5757162 1582343898.60 151.4987 60.0007 32.0000 1.9919 1.9945 418.8171 419.4823 0.0996 -1.0000 -1.0000 5757241 1582343898.70 151.4492 60.0007 32.0000 1.9924 1.9950 418.6502 419.3148 0.0995 -1.0000 -1.0000 5757303 1582343898.80 151.4492 60.0007 32.0000 1.9925 1.9951 418.4863 419.1507 0.0997 -1.0000 -1.0000 5757366 1582343898.90 151.4492 60.0007 32.0000 1.9916 1.9942 418.7090 419.3732 0.0994 -1.0000 -1.0000 5757428 1582343899.00 151.4492 60.0007 32.0000 1.9918 1.9944 418.5730 419.2367 0.0995 -1.0000 -1.0000 5757506 1582343899.10 151.4492 60.0007 32.0000 1.9930 1.9956 418.6070 419.2715 0.0995 -1.0000 -1.0000 5757569 1582343899.20 151.4555 60.0007 32.0000 1.9920 1.9946 418.5739 419.2381 0.0995 -1.0000 -1.0000 5757631 1582343899.30 151.4584 60.0007 32.0000 1.9918 1.9945 418.7731 419.4384 0.0997 -1.0000 -1.0000 5757694 1582343899.40 151.4584 60.0007 32.0000 1.9920 1.9946 418.6653 419.3273 0.0992 -1.0000 -1.0000 5757756 1582343899.50 151.4584 60.0007 32.0000 1.9927 1.9953 418.5527 419.2160 0.0995 -1.0000 -1.0000 5757834 1582343899.60 151.4584 60.0007 32.0000 1.9922 1.9949 418.5274 419.1915 0.0995 -1.0000 -1.0000 5757897 1582343899.70 151.4584 60.0007 32.0000 1.9923 1.9949 418.7183 419.3819 0.0994 -1.0000 -1.0000 5757959 1582343899.80 151.5272 60.0008 32.0000 1.9926 1.9952 418.6745 419.3388 0.0995 -1.0000 -1.0000 5758022 1582343899.90 151.5272 60.0008 32.0000 1.9931 1.9957 418.5359 419.1998 0.0994 -1.0000 -1.0000 5758100 1582343900.00 151.5272 60.0008 32.0000 1.9926 1.9952 418.4760 419.1384 0.0993 -1.0000 -1.0000 5758162 1582343900.10 151.5272 60.0008 32.0000 1.9926 1.9952 418.7175 419.3814 0.0995 -1.0000 -1.0000 5758225 1582343900.20 151.5272 60.0008 32.0000 1.9922 1.9948 418.5557 419.2192 0.0994 -1.0000 -1.0000 5758287 1582343900.30 151.5272 60.0008 32.0000 1.9922 1.9948 418.4555 419.1195 0.0996 -1.0000 -1.0000 5758350 1582343900.40 151.5272 60.0008 32.0000 1.9922 1.9948 418.6319 419.2960 0.0995 -1.0000 -1.0000 5758428 1582343900.50 151.5276 60.0008 32.0000 1.9913 1.9939 418.7494 419.4129 0.0995 -1.0000 -1.0000 5758491 1582343900.60 151.5281 60.0008 32.0000 1.9920 1.9947 418.6169 419.2814 0.0995 -1.0000 -1.0000 5758584 1582343900.70 151.5281 60.0008 32.0000 1.9926 1.9952 418.4935 419.1576 0.0996 -1.0000 -1.0000 5758647 1582343900.80 151.5281 60.0008 32.0000 1.9928 1.9954 418.4699 419.1347 0.0996 -1.0000 -1.0000 5758694 1582343900.90 151.5281 60.0008 32.0000 1.9913 1.9939 418.6999 419.3641 0.0995 -1.0000 -1.0000 5758772 1582343901.00 151.5281 60.0008 32.0000 1.9916 1.9942 418.7446 419.4093 0.0996 -1.0000 -1.0000 5758834 1582343901.10 151.5295 60.0008 32.0000 1.9922 1.9948 418.6784 419.3429 0.0995 -1.0000 -1.0000 5759319 1582343901.20 151.5295 60.0008 32.0000 1.9932 1.9958 418.5557 419.2196 0.0995 -1.0000 -1.0000 5759397 1582343901.30 151.5295 60.0008 32.0000 1.9918 1.9944 418.7040 419.3685 0.0996 -1.0000 -1.0000 5759459 1582343901.40 151.5295 60.0008 32.0000 1.9918 1.9944 418.6793 419.3437 0.0995 -1.0000 -1.0000 5759522 1582343901.50 151.5295 60.0008 32.0000 1.9925 1.9951 418.4735 419.1380 0.0996 -1.0000 -1.0000 5759584 1582343901.60 151.5295 60.0008 32.0000 1.9919 1.9945 418.6000 419.2640 0.0995 -1.0000 -1.0000 5759819 1582343901.70 151.5106 60.0008 32.0000 1.9919 1.9945 418.7796 419.4437 0.0994 -1.0000 -1.0000 5759881 1582343901.80 151.5106 60.0008 32.0000 1.9925 1.9951 418.7298 419.3947 0.0996 -1.0000 -1.0000 5759959 1582343901.90 151.5106 60.0008 32.0000 1.9930 1.9956 418.6783 419.3423 0.0995 -1.0000 -1.0000 5800022 1582343902.00 151.5106 60.0008 32.0000 1.9935 1.9961 418.6112 419.2752 0.0995 -1.0000 -1.0000 5800084 1582343902.10 151.5106 60.0008 32.0000 1.9923 1.9949 418.7088 419.3723 0.0994 -1.0000 -1.0000 5800334 1582343902.20 151.4599 60.0008 32.0000 1.9913 1.9939 418.7752 419.4392 0.0994 -1.0000 -1.0000 5800397 1582343902.30 151.4328 60.0008 32.0000 1.9914 1.9940 418.7215 419.3854 0.0995 -1.0000 -1.0000 5800459 1582343902.40 151.4328 60.0008 32.0000 1.9926 1.9952 418.6212 419.2851 0.0995 -1.0000 -1.0000 5800537 1582343902.50 151.4328 60.0008 32.0000 1.9921 1.9947 418.7005 419.3644 0.0995 -1.0000 -1.0000 5800600 1582343902.60 151.4328 60.0008 32.0000 1.9914 1.9940 418.7712 419.4364 0.0996 -1.0000 -1.0000 5800662 1582343902.70 151.4328 60.0008 32.0000 1.9921 1.9947 418.6700 419.3340 0.0995 -1.0000 -1.0000 5800725 1582343902.80 151.5214 60.0008 32.0000 1.9929 1.9955 418.5540 419.2178 0.0995 -1.0000 -1.0000 5800787 1582343902.90 151.5214 60.0008 32.0000 1.9923 1.9949 418.8012 419.4654 0.0994 -1.0000 -1.0000 5800866 1582343903.00 151.5214 60.0008 32.0000 1.9929 1.9955 418.6750 419.3388 0.0995 -1.0000 -1.0000 5800928 1582343903.10 151.5214 60.0008 32.0000 1.9923 1.9949 418.6800 419.3426 0.0991 -1.0000 -1.0000 5800991 1582343903.20 151.5214 60.0008 32.0000 1.9932 1.9958 418.5631 419.2256 0.0993 -1.0000 -1.0000 5801069 1582343903.30 151.6164 60.0008 32.0000 1.9930 1.9956 418.6189 419.2829 0.0995 -1.0000 -1.0000 5801131 1582343903.40 151.6164 60.0008 32.0000 1.9919 1.9945 418.7243 419.3881 0.0994 -1.0000 -1.0000 5801209 1582343903.50 151.6164 60.0008 32.0000 1.9920 1.9946 418.7027 419.3667 0.0995 -1.0000 -1.0000 5801272 1582343903.60 151.6164 60.0008 32.0000 1.9930 1.9956 418.6088 419.2729 0.0995 -1.0000 -1.0000 5801334 1582343903.70 151.6164 60.0008 32.0000 1.9935 1.9961 418.6277 419.2907 0.0993 -1.0000 -1.0000 5801459 1582343903.80 151.6164 60.0008 32.0000 1.9924 1.9950 418.7471 419.4105 0.0994 -1.0000 -1.0000 5801537 1582343903.90 151.6506 60.0008 32.0000 1.9922 1.9948 418.6474 419.3098 0.0993 -1.0000 -1.0000 5801600 1582343904.00 151.6506 60.0008 32.0000 1.9929 1.9955 418.5034 419.1666 0.0994 -1.0000 -1.0000 5801662 1582343904.10 151.6506 60.0008 32.0000 1.9921 1.9947 418.5844 419.2487 0.0996 -1.0000 -1.0000 5801741 1582343904.20 151.6506 60.0008 32.0000 1.9925 1.9952 418.7861 419.4505 0.0995 -1.0000 -1.0000 5802366 1582343904.30 151.6506 60.0008 32.0000 1.9925 1.9951 418.8383 419.5027 0.0995 -1.0000 -1.0000 5802428 1582343904.40 151.6075 60.0008 32.0000 1.9932 1.9958 418.6133 419.2774 0.0995 -1.0000 -1.0000 5802506 1582343904.50 151.6075 60.0008 32.0000 1.9933 1.9959 418.6615 419.3259 0.0995 -1.0000 -1.0000 5802569 1582343904.60 151.6075 60.0008 32.0000 1.9933 1.9959 418.6122 419.2757 0.0994 -1.0000 -1.0000 5802647 1582343904.70 151.6075 60.0008 32.0000 1.9920 1.9946 418.7805 419.4447 0.0995 -1.0000 -1.0000 5802819 1582343904.80 151.6075 60.0008 32.0000 1.9933 1.9959 418.5950 419.2587 0.0994 -1.0000 -1.0000 5802881 1582343904.90 151.6075 60.0008 32.0000 1.9930 1.9956 418.4957 419.1594 0.0994 -1.0000 -1.0000 5802959 1582343905.00 151.5122 60.0010 32.0000 1.9929 1.9955 418.6671 419.3300 0.0993 -1.0000 -1.0000 5803022 1582343905.10 151.5122 60.0010 32.0000 1.9923 1.9949 418.7146 419.3776 0.0993 -1.0000 -1.0000 5803084 1582343905.20 151.5122 60.0010 32.0000 1.9931 1.9957 418.5832 419.2466 0.0995 -1.0000 -1.0000 5803162 1582343905.30 151.5122 60.0010 32.0000 1.9933 1.9959 418.5267 419.1915 0.0996 -1.0000 -1.0000 5803225 1582343905.40 151.5122 60.0010 32.0000 1.9931 1.9957 418.6412 419.3043 0.0993 -1.0000 -1.0000 5803288 1582343905.50 151.5790 60.0010 32.0000 1.9932 1.9958 418.7373 419.4006 0.0994 -1.0000 -1.0000 5803366 1582343905.60 151.5790 60.0010 32.0000 1.9935 1.9961 418.6516 419.3154 0.0996 -1.0000 -1.0000 5803428 1582343905.70 151.5790 60.0010 32.0000 1.9938 1.9964 418.5584 419.2231 0.0995 -1.0000 -1.0000 5803803 1582343905.80 151.5790 60.0010 32.0000 1.9939 1.9965 418.5312 419.1947 0.0995 -1.0000 -1.0000 5803881 1582343905.90 151.5790 60.0010 32.0000 1.9921 1.9947 418.6880 419.3518 0.0994 -1.0000 -1.0000 5803944 1582343906.00 151.5790 60.0010 32.0000 1.9932 1.9958 418.6230 419.2867 0.0994 -1.0000 -1.0000 5804006 1582343906.10 151.5065 60.0010 32.0000 1.9935 1.9961 418.4906 419.1545 0.0995 -1.0000 -1.0000 5804084 1582343906.20 151.5065 60.0010 32.0000 1.9922 1.9948 418.5348 419.1982 0.0993 -1.0000 -1.0000 5804319 1582343906.30 151.5065 60.0010 32.0000 1.9918 1.9944 418.6796 419.3421 0.0993 -1.0000 -1.0000 5804381 1582343906.40 151.5065 60.0010 32.0000 1.9915 1.9941 418.6992 419.3626 0.0994 -1.0000 -1.0000 5804444 1582343906.50 151.5065 60.0010 32.0000 1.9922 1.9948 418.5670 419.2302 0.0994 -1.0000 -1.0000 5804506 1582343906.60 151.5349 60.0010 32.0000 1.9930 1.9956 418.4729 419.1360 0.0994 -1.0000 -1.0000 5804584 1582343906.70 151.6200 60.0010 32.0000 1.9927 1.9953 418.5941 419.2585 0.0995 -1.0000 -1.0000 5804913 1582343906.80 151.6200 60.0010 32.0000 1.9925 1.9951 418.7522 419.4162 0.0994 -1.0000 -1.0000 5804975 1582343906.90 151.6200 60.0010 32.0000 1.9924 1.9950 418.7061 419.3701 0.0994 -1.0000 -1.0000 5805053 1582343907.00 151.6200 60.0010 32.0000 1.9924 1.9950 418.5589 419.2216 0.0994 -1.0000 -1.0000 5805116 1582343907.10 151.6200 60.0010 32.0000 1.9918 1.9944 418.6781 419.3419 0.0994 -1.0000 -1.0000 5805162 1582343907.20 151.6200 60.0010 32.0000 1.9923 1.9949 418.6910 419.3545 0.0994 -1.0000 -1.0000 5805319 1582343907.30 151.5126 60.0010 32.0000 1.9928 1.9954 418.6230 419.2865 0.0994 -1.0000 -1.0000 5805381 1582343907.40 151.5126 60.0010 32.0000 1.9927 1.9953 418.4529 419.1164 0.0994 -1.0000 -1.0000 5805444 1582343907.50 151.5126 60.0010 32.0000 1.9920 1.9946 418.6004 419.2637 0.0994 -1.0000 -1.0000 5805506 1582343907.60 151.5126 60.0010 32.0000 1.9917 1.9943 418.7034 419.3668 0.0994 -1.0000 -1.0000 5805569 1582343907.70 151.5126 60.0010 32.0000 1.9910 1.9936 418.5232 419.1862 0.0993 -1.0000 -1.0000 5805631 1582343907.80 151.4674 60.0010 32.0000 1.9927 1.9953 418.4750 419.1368 0.0992 -1.0000 -1.0000 5805709 1582343907.90 151.4657 60.0010 32.0000 1.9930 1.9956 418.4377 419.1002 0.0994 -1.0000 -1.0000 5805772 1582343908.00 151.4657 60.0010 32.0000 1.9912 1.9938 418.6759 419.3393 0.0994 -1.0000 -1.0000 5805834 1582343908.10 151.4657 60.0010 32.0000 1.9917 1.9943 418.6318 419.2948 0.0993 -1.0000 -1.0000 5805897 1582343908.20 151.4657 60.0010 32.0000 1.9925 1.9951 418.4799 419.1428 0.0994 -1.0000 -1.0000 5805959 1582343908.30 151.4657 60.0010 32.0000 1.9925 1.9951 418.6003 419.2630 0.0993 -1.0000 -1.0000 5806053 1582343908.40 151.5061 60.0010 32.0000 1.9921 1.9947 418.7035 419.3668 0.0993 -1.0000 -1.0000 5806131 1582343908.50 151.5061 60.0010 32.0000 1.9928 1.9953 418.7043 419.3666 0.0993 -1.0000 -1.0000 5806194 1582343908.60 151.5061 60.0010 32.0000 1.9928 1.9954 418.5704 419.2329 0.0993 -1.0000 -1.0000 5806272 1582343908.70 151.5061 60.0010 32.0000 1.9927 1.9953 418.6041 419.2693 0.0996 -1.0000 -1.0000 5806334 1582343908.80 151.5061 60.0010 32.0000 1.9916 1.9942 418.6259 419.2898 0.0994 -1.0000 -1.0000 5807397 1582343908.90 151.5373 60.0010 32.0000 1.9929 1.9955 418.5951 419.2575 0.0992 -1.0000 -1.0000 5807475 1582343909.00 151.5540 60.0010 32.0000 1.9932 1.9958 418.4001 419.0619 0.0993 -1.0000 -1.0000 5807538 1582343909.10 151.5540 60.0010 32.0000 1.9928 1.9954 418.5214 419.1847 0.0995 -1.0000 -1.0000 5807600 1582343909.20 151.5540 60.0010 32.0000 1.9915 1.9941 418.5575 419.2208 0.0994 -1.0000 -1.0000 5807662 1582343909.30 151.5540 60.0010 32.0000 1.9913 1.9939 418.6969 419.3612 0.0995 -1.0000 -1.0000 5807725 1582343909.40 151.5540 60.0010 32.0000 1.9926 1.9952 418.3994 419.0625 0.0993 -1.0000 -1.0000 5807787 1582343909.50 151.5950 60.0010 32.0000 1.9926 1.9952 418.4521 419.1145 0.0994 -1.0000 -1.0000 5807866 1582343909.60 151.5984 60.0010 32.0000 1.9922 1.9948 418.6495 419.3126 0.0993 -1.0000 -1.0000 5807928 1582343909.70 151.5984 60.0010 32.0000 1.9922 1.9948 418.7142 419.3766 0.0993 -1.0000 -1.0000 5807991 1582343909.80 151.5984 60.0010 32.0000 1.9926 1.9952 418.5707 419.2344 0.0996 -1.0000 -1.0000 5808459 1582343909.90 151.5984 60.0010 32.0000 1.9922 1.9948 418.3567 419.0186 0.0992 -1.0000 -1.0000 5808522 1582343910.00 151.5914 60.0010 32.0000 1.9929 1.9955 418.5291 419.1926 0.0994 -1.0000 -1.0000 5808584 1582343910.10 151.5464 60.0012 32.0000 1.9905 1.9931 418.6450 419.3073 0.0992 -1.0000 -1.0000 5808662 1582343910.20 151.5464 60.0012 32.0000 1.9918 1.9944 418.7276 419.3902 0.0993 -1.0000 -1.0000 5808725 1582343910.30 151.5464 60.0012 32.0000 1.9919 1.9945 418.5835 419.2469 0.0994 -1.0000 -1.0000 5808788 1582343910.40 151.5464 60.0012 32.0000 1.9927 1.9953 418.6077 419.2719 0.0995 -1.0000 -1.0000 5808850 1582343910.50 151.5464 60.0012 32.0000 1.9928 1.9954 418.6214 419.2850 0.0993 -1.0000 -1.0000 5808913 1582343910.60 151.5457 60.0012 32.0000 1.9921 1.9947 418.5983 419.2619 0.0994 -1.0000 -1.0000 5808991 1582343910.70 151.5457 60.0012 32.0000 1.9923 1.9949 418.6151 419.2774 0.0993 -1.0000 -1.0000 5809053 1582343910.80 151.5457 60.0012 32.0000 1.9929 1.9955 418.4720 419.1352 0.0994 -1.0000 -1.0000 5809116 1582343910.90 151.5457 60.0012 32.0000 1.9923 1.9949 418.6223 419.2845 0.0992 -1.0000 -1.0000 5809194 1582343911.00 151.5457 60.0012 32.0000 1.9918 1.9944 418.6953 419.3586 0.0994 -1.0000 -1.0000 5809256 1582343911.10 151.5130 60.0012 32.0000 1.9926 1.9952 418.6642 419.3283 0.0995 -1.0000 -1.0000 5809319 1582343911.20 151.4669 60.0012 32.0000 1.9922 1.9948 418.5355 419.1986 0.0993 -1.0000 -1.0000 5809381 1582343911.30 151.4669 60.0012 32.0000 1.9924 1.9949 418.6398 419.3026 0.0993 -1.0000 -1.0000 5809569 1582343911.40 151.4669 60.0012 32.0000 1.9916 1.9942 418.6749 419.3377 0.0993 -1.0000 -1.0000 5809631 1582343911.50 151.4669 60.0012 32.0000 1.9918 1.9944 418.7512 419.4138 0.0993 -1.0000 -1.0000 5809694 1582343911.60 151.4669 60.0012 32.0000 1.9921 1.9947 418.5771 419.2412 0.0995 -1.0000 -1.0000 5809756 1582343911.70 151.4669 60.0012 32.0000 1.9920 1.9946 418.6727 419.3356 0.0993 -1.0000 -1.0000 5809819 1582343911.80 151.4669 60.0012 32.0000 1.9914 1.9940 418.7133 419.3763 0.0993 -1.0000 -1.0000 5809897 1582343911.90 151.4669 60.0012 32.0000 1.9917 1.9943 418.6236 419.2863 0.0993 -1.0000 -1.0000 5810100 1582343912.00 151.4669 60.0012 32.0000 1.9921 1.9947 418.5369 419.1998 0.0994 -1.0000 -1.0000 5810162 1582343912.10 151.4669 60.0012 32.0000 1.9922 1.9948 418.5643 419.2278 0.0994 -1.0000 -1.0000 5810241 1582343912.20 151.4669 60.0012 32.0000 1.9921 1.9947 418.6171 419.2810 0.0995 -1.0000 -1.0000 5810287 1582343912.30 151.4669 60.0012 32.0000 1.9921 1.9947 418.6805 419.3443 0.0994 -1.0000 -1.0000 5810366 1582343912.40 151.4869 60.0012 32.0000 1.9925 1.9951 418.5558 419.2195 0.0995 -1.0000 -1.0000 5810428 1582343912.50 151.5033 60.0012 32.0000 1.9921 1.9947 418.4193 419.0825 0.0993 -1.0000 -1.0000 5810491 1582343912.60 151.5033 60.0012 32.0000 1.9922 1.9948 418.5846 419.2467 0.0992 -1.0000 -1.0000 5810569 1582343912.70 151.5033 60.0012 32.0000 1.9919 1.9945 418.7061 419.3684 0.0993 -1.0000 -1.0000 5810631 1582343912.80 151.5033 60.0012 32.0000 1.9914 1.9940 418.6067 419.2703 0.0995 -1.0000 -1.0000 5810694 1582343912.90 151.5033 60.0012 32.0000 1.9920 1.9946 418.5680 419.2320 0.0995 -1.0000 -1.0000 5810881 1582343913.00 151.5092 60.0012 32.0000 1.9916 1.9942 418.6900 419.3529 0.0993 -1.0000 -1.0000 5810944 1582343913.10 151.5181 60.0012 32.0000 1.9914 1.9940 418.6000 419.2639 0.0994 -1.0000 -1.0000 5811006 1582343913.20 151.5181 60.0012 32.0000 1.9929 1.9955 418.4930 419.1571 0.0995 -1.0000 -1.0000 5811084 1582343913.30 151.5181 60.0012 32.0000 1.9922 1.9948 418.4360 419.0996 0.0994 -1.0000 -1.0000 5811147 1582343913.40 151.5181 60.0012 32.0000 1.9923 1.9949 418.5414 419.2044 0.0994 -1.0000 -1.0000 5811335 1582343913.50 151.5181 60.0012 32.0000 1.9913 1.9939 418.6573 419.3209 0.0993 -1.0000 -1.0000 5811413 1582343913.60 151.5110 60.0012 32.0000 1.9911 1.9937 418.5655 419.2283 0.0994 -1.0000 -1.0000 5811459 1582343913.70 151.5110 60.0012 32.0000 1.9925 1.9951 418.4808 419.1443 0.0994 -1.0000 -1.0000 5811538 1582343913.80 151.5110 60.0012 32.0000 1.9925 1.9951 418.4424 419.1057 0.0994 -1.0000 -1.0000 5811600 1582343913.90 151.5110 60.0012 32.0000 1.9930 1.9956 418.5129 419.1757 0.0993 -1.0000 -1.0000 5811834 1582343914.00 151.5110 60.0012 32.0000 1.9928 1.9954 418.6299 419.2940 0.0995 -1.0000 -1.0000 5811897 1582343914.10 151.4803 60.0012 32.0000 1.9927 1.9953 418.4834 419.1463 0.0993 -1.0000 -1.0000 5811975 1582343914.20 151.4375 60.0012 32.0000 1.9927 1.9953 418.3930 419.0552 0.0993 -1.0000 -1.0000 5812037 1582343914.30 151.4375 60.0012 32.0000 1.9922 1.9948 418.6085 419.2713 0.0993 -1.0000 -1.0000 5812100 1582343914.40 151.4375 60.0012 32.0000 1.9924 1.9950 418.6186 419.2822 0.0994 -1.0000 -1.0000 5812366 1582343914.50 151.4375 60.0012 32.0000 1.9930 1.9956 418.4746 419.1377 0.0994 -1.0000 -1.0000 5812428 1582343914.60 151.4375 60.0012 32.0000 1.9925 1.9951 418.5812 419.2447 0.0994 -1.0000 -1.0000 5812491 1582343914.70 151.5045 60.0012 32.0000 1.9921 1.9947 418.6578 419.3205 0.0993 -1.0000 -1.0000 5812553 1582343914.80 151.5045 60.0012 32.0000 1.9921 1.9947 418.6018 419.2656 0.0995 -1.0000 -1.0000 5812616 1582343914.90 151.5045 60.0012 32.0000 1.9927 1.9953 418.5039 419.1674 0.0993 -1.0000 -1.0000 5812881 1582343915.00 151.5045 60.0012 32.0000 1.9932 1.9958 418.4612 419.1242 0.0994 -1.0000 -1.0000 5812944 1582343915.10 151.5045 60.0012 32.0000 1.9924 1.9950 418.5620 419.2258 0.0995 -1.0000 -1.0000 5813006 1582343915.20 151.5761 60.0012 32.0000 1.9924 1.9950 418.5782 419.2417 0.0994 -1.0000 -1.0000 5813069 1582343915.30 151.5886 60.0012 32.0000 1.9930 1.9956 418.4247 419.0873 0.0993 -1.0000 -1.0000 5813131 1582343915.40 151.5886 60.0012 32.0000 1.9927 1.9953 418.3559 419.0195 0.0995 -1.0000 -1.0000 5813616 1582343915.50 151.5886 60.0012 32.0000 1.9916 1.9942 418.6336 419.2975 0.0996 -1.0000 -1.0000 5813694 1582343915.60 151.5886 60.0012 32.0000 1.9925 1.9951 418.6472 419.3121 0.0996 -1.0000 -1.0000 5813756 1582343915.70 151.5886 60.0012 32.0000 1.9926 1.9952 418.4603 419.1224 0.0993 -1.0000 -1.0000 5813819 1582343915.80 151.6058 60.0012 32.0000 1.9931 1.9957 418.4881 419.1516 0.0994 -1.0000 -1.0000 5813897 1582343915.90 151.6058 60.0012 32.0000 1.9927 1.9953 418.5634 419.2265 0.0993 -1.0000 -1.0000 5813959 1582343916.00 151.6058 60.0012 32.0000 1.9917 1.9943 418.6103 419.2727 0.0992 -1.0000 -1.0000 5814084 1582343916.10 151.6058 60.0012 32.0000 1.9929 1.9955 418.4693 419.1323 0.0995 -1.0000 -1.0000 5814162 1582343916.20 151.6058 60.0012 32.0000 1.9933 1.9959 418.4589 419.1234 0.0995 -1.0000 -1.0000 5814225 1582343916.30 151.5118 60.0012 32.0000 1.9923 1.9949 418.5615 419.2251 0.0995 -1.0000 -1.0000 5814287 1582343916.40 151.4983 60.0012 32.0000 1.9922 1.9948 418.5472 419.2107 0.0994 -1.0000 -1.0000 5814366 1582343916.50 151.4983 60.0012 32.0000 1.9927 1.9953 418.3861 419.0500 0.0994 -1.0000 -1.0000 5814600 1582343916.60 151.4983 60.0012 32.0000 1.9926 1.9952 418.4276 419.0906 0.0995 -1.0000 -1.0000 5814678 1582343916.70 151.4983 60.0012 32.0000 1.9917 1.9943 418.6234 419.2880 0.0996 -1.0000 -1.0000 5814741 1582343916.80 151.4983 60.0012 32.0000 1.9915 1.9941 418.7502 419.4141 0.0995 -1.0000 -1.0000 5814803 1582343916.90 151.4698 60.0012 32.0000 1.9919 1.9945 418.5615 419.2253 0.0994 -1.0000 -1.0000 5814866 1582343917.00 151.4698 60.0012 32.0000 1.9923 1.9949 418.3807 419.0434 0.0994 -1.0000 -1.0000 5815350 1582343917.10 151.4698 60.0012 32.0000 1.9922 1.9948 418.5316 419.1968 0.0996 -1.0000 -1.0000 5815413 1582343917.20 151.4698 60.0012 32.0000 1.9921 1.9947 418.6123 419.2759 0.0995 -1.0000 -1.0000 5815491 1582343917.30 151.4698 60.0012 32.0000 1.9924 1.9950 418.6486 419.3130 0.0995 -1.0000 -1.0000 5815553 1582343917.40 151.4828 60.0012 32.0000 1.9919 1.9945 418.5677 419.2301 0.0993 -1.0000 -1.0000 5815616 1582343917.50 151.5445 60.0012 32.0000 1.9923 1.9949 418.6229 419.2864 0.0994 -1.0000 -1.0000 5815912 1582343917.60 151.5445 60.0012 32.0000 1.9916 1.9942 418.5704 419.2338 0.0994 -1.0000 -1.0000 5815975 1582343917.70 151.5445 60.0012 32.0000 1.9923 1.9949 418.5337 419.1971 0.0994 -1.0000 -1.0000 5816037 1582343917.80 151.5445 60.0012 32.0000 1.9933 1.9959 418.5060 419.1692 0.0994 -1.0000 -1.0000 5816116 1582343917.90 151.5445 60.0012 32.0000 1.9926 1.9952 418.5188 419.1817 0.0993 -1.0000 -1.0000 5816194 1582343918.00 151.5863 60.0012 32.0000 1.9921 1.9947 418.6881 419.3518 0.0995 -1.0000 -1.0000 5816319 1582343918.10 151.5863 60.0012 32.0000 1.9921 1.9947 418.6918 419.3565 0.0996 -1.0000 -1.0000 5816397 1582343918.20 151.5863 60.0012 32.0000 1.9921 1.9947 418.6136 419.2782 0.0996 -1.0000 -1.0000 5816459 1582343918.30 151.5863 60.0012 32.0000 1.9921 1.9947 418.3823 419.0450 0.0993 -1.0000 -1.0000 5816522 1582343918.40 151.5863 60.0012 32.0000 1.9927 1.9953 418.3431 419.0057 0.0994 -1.0000 -1.0000 5816584 1582343918.50 151.5863 60.0012 32.0000 1.9916 1.9942 418.5507 419.2142 0.0994 -1.0000 -1.0000 5816647 1582343918.60 151.4738 60.0012 32.0000 1.9916 1.9942 418.4961 419.1600 0.0995 -1.0000 -1.0000 5816725 1582343918.70 151.4738 60.0012 32.0000 1.9925 1.9951 418.4230 419.0854 0.0992 -1.0000 -1.0000 5816788 1582343918.80 151.4738 60.0012 32.0000 1.9921 1.9947 418.5722 419.2357 0.0994 -1.0000 -1.0000 5816850 1582343918.90 151.4738 60.0012 32.0000 1.9916 1.9942 418.6753 419.3393 0.0995 -1.0000 -1.0000 5816928 1582343919.00 151.4738 60.0012 32.0000 1.9920 1.9946 418.5377 419.2025 0.0996 -1.0000 -1.0000 5817131 1582343919.10 151.4738 60.0012 32.0000 1.9923 1.9949 418.3714 419.0348 0.0994 -1.0000 -1.0000 5817194 1582343919.20 151.4422 60.0012 32.0000 1.9923 1.9949 418.4256 419.0889 0.0994 -1.0000 -1.0000 5817256 1582343919.30 151.4240 60.0012 32.0000 1.9917 1.9943 418.5694 419.2339 0.0996 -1.0000 -1.0000 5817319 1582343919.40 151.4240 60.0012 32.0000 1.9919 1.9945 418.6359 419.2996 0.0995 -1.0000 -1.0000 5817381 1582343919.50 151.4240 60.0012 32.0000 1.9924 1.9950 418.4989 419.1628 0.0994 -1.0000 -1.0000 5817459 1582343919.60 151.4240 60.0012 32.0000 1.9929 1.9955 418.4499 419.1133 0.0995 -1.0000 -1.0000 5817897 1582343919.70 151.4240 60.0012 32.0000 1.9923 1.9949 418.5999 419.2642 0.0995 -1.0000 -1.0000 5817959 1582343919.80 151.4237 60.0013 32.0000 1.9923 1.9949 418.6329 419.2969 0.0995 -1.0000 -1.0000 5818037 1582343919.90 151.4237 60.0013 32.0000 1.9931 1.9957 418.5038 419.1676 0.0995 -1.0000 -1.0000 5818100 1582343920.00 151.4237 60.0013 32.0000 1.9924 1.9950 418.4619 419.1248 0.0993 -1.0000 -1.0000 5818162 1582343920.10 151.4237 60.0013 32.0000 1.9918 1.9944 418.5815 419.2451 0.0995 -1.0000 -1.0000 5818350 1582343920.20 151.4237 60.0013 32.0000 1.9916 1.9942 418.6525 419.3169 0.0995 -1.0000 -1.0000 5818412 1582343920.30 151.4237 60.0013 32.0000 1.9927 1.9953 418.4623 419.1261 0.0995 -1.0000 -1.0000 5818475 1582343920.40 151.4237 60.0013 32.0000 1.9928 1.9954 418.4336 419.0977 0.0995 -1.0000 -1.0000 5818553 1582343920.50 151.4933 60.0013 32.0000 1.9916 1.9942 418.5245 419.1880 0.0994 -1.0000 -1.0000 5818616 1582343920.60 151.5437 60.0013 32.0000 1.9916 1.9942 418.6524 419.3163 0.0995 -1.0000 -1.0000 5818850 1582343920.70 151.5437 60.0013 32.0000 1.9915 1.9941 418.6447 419.3086 0.0995 -1.0000 -1.0000 5818913 1582343920.80 151.5437 60.0013 32.0000 1.9928 1.9954 418.5405 419.2049 0.0996 -1.0000 -1.0000 5818975 1582343920.90 151.5437 60.0013 32.0000 1.9923 1.9949 418.5284 419.1927 0.0996 -1.0000 -1.0000 5819053 1582343921.00 151.5437 60.0013 32.0000 1.9923 1.9949 418.5805 419.2450 0.0996 -1.0000 -1.0000 5819116 1582343921.10 151.4722 60.0013 32.0000 1.9925 1.9951 418.4554 419.1189 0.0994 -1.0000 -1.0000 5819335 1582343921.20 151.4722 60.0013 32.0000 1.9921 1.9947 418.5186 419.1815 0.0994 -1.0000 -1.0000 5819413 1582343921.30 151.4722 60.0013 32.0000 1.9912 1.9938 418.6339 419.2969 0.0993 -1.0000 -1.0000 5819475 1582343921.40 151.4722 60.0013 32.0000 1.9918 1.9944 418.6219 419.2859 0.0996 -1.0000 -1.0000 5819538 1582343921.50 151.4722 60.0013 32.0000 1.9921 1.9947 418.4644 419.1282 0.0996 -1.0000 -1.0000 5819616 1582343921.60 151.4722 60.0013 32.0000 1.9933 1.9959 418.4184 419.0823 0.0994 -1.0000 -1.0000 5819678 1582343921.70 151.4917 60.0013 32.0000 1.9926 1.9952 418.5829 419.2466 0.0995 -1.0000 -1.0000 5819741 1582343921.80 151.4956 60.0013 32.0000 1.9920 1.9946 418.6356 419.2994 0.0995 -1.0000 -1.0000 5819819 1582343921.90 151.4956 60.0013 32.0000 1.9919 1.9945 418.5861 419.2505 0.0996 -1.0000 -1.0000 5819881 1582343922.00 151.4956 60.0013 32.0000 1.9922 1.9948 418.4881 419.1521 0.0995 -1.0000 -1.0000 5819944 1582343922.10 151.4956 60.0013 32.0000 1.9923 1.9949 418.5828 419.2467 0.0995 -1.0000 -1.0000 5820006 1582343922.20 151.4956 60.0013 32.0000 1.9916 1.9942 418.7452 419.4098 0.0995 -1.0000 -1.0000 5820069 1582343922.30 151.4833 60.0013 32.0000 1.9915 1.9941 418.5997 419.2645 0.0997 -1.0000 -1.0000 5820131 1582343922.40 151.4833 60.0013 32.0000 1.9929 1.9955 418.4557 419.1194 0.0994 -1.0000 -1.0000 5820209 1582343922.50 151.4833 60.0013 32.0000 1.9934 1.9960 418.5318 419.1957 0.0995 -1.0000 -1.0000 5820272 1582343922.60 151.4833 60.0013 32.0000 1.9925 1.9951 418.5203 419.1849 0.0996 -1.0000 -1.0000 5820366 1582343922.70 151.4833 60.0013 32.0000 1.9925 1.9951 418.6445 419.3097 0.0997 -1.0000 -1.0000 5820428 1582343922.80 151.4979 60.0013 32.0000 1.9922 1.9948 418.6658 419.3300 0.0996 -1.0000 -1.0000 5820491 1582343922.90 151.5282 60.0013 32.0000 1.9929 1.9955 418.5059 419.1711 0.0997 -1.0000 -1.0000 5820553 1582343923.00 151.5282 60.0013 32.0000 1.9923 1.9949 418.5573 419.2223 0.0996 -1.0000 -1.0000 5820616 1582343923.10 151.5282 60.0013 32.0000 1.9916 1.9942 418.5555 419.2189 0.0994 -1.0000 -1.0000 5821350 1582343923.20 151.5282 60.0013 32.0000 1.9921 1.9947 418.6546 419.3195 0.0997 -1.0000 -1.0000 5821428 1582343923.30 151.5282 60.0013 32.0000 1.9932 1.9958 418.4826 419.1476 0.0996 -1.0000 -1.0000 5821491 1582343923.40 151.4833 60.0013 32.0000 1.9924 1.9950 418.4915 419.1566 0.0997 -1.0000 -1.0000 5821538 1582343923.50 151.4833 60.0013 32.0000 1.9922 1.9948 418.7100 419.3765 0.0998 -1.0000 -1.0000 5821616 1582343923.60 151.4833 60.0013 32.0000 1.9922 1.9948 418.6065 419.2720 0.0997 -1.0000 -1.0000 5821678 1582343923.70 151.4833 60.0013 32.0000 1.9923 1.9949 418.4576 419.1226 0.0997 -1.0000 -1.0000 5822162 1582343923.80 151.4833 60.0013 32.0000 1.9918 1.9944 418.3352 419.0000 0.0997 -1.0000 -1.0000 5822225 1582343923.90 151.5437 60.0013 32.0000 1.9920 1.9946 418.5165 419.1812 0.0996 -1.0000 -1.0000 5822287 1582343924.00 151.5948 60.0013 32.0000 1.9921 1.9947 418.5873 419.2524 0.0997 -1.0000 -1.0000 5822350 1582343924.10 151.5948 60.0013 32.0000 1.9926 1.9952 418.4842 419.1488 0.0996 -1.0000 -1.0000 5822428 1582343924.20 151.5948 60.0013 32.0000 1.9924 1.9950 418.4249 419.0891 0.0996 -1.0000 -1.0000 5822491 1582343924.30 151.5948 60.0013 32.0000 1.9929 1.9955 418.3905 419.0545 0.0995 -1.0000 -1.0000 5822553 1582343924.40 151.5878 60.0013 32.0000 1.9925 1.9951 418.5692 419.2350 0.0998 -1.0000 -1.0000 5822631 1582343924.50 151.4579 60.0013 32.0000 1.9925 1.9951 418.4421 419.1072 0.0997 -1.0000 -1.0000 5822694 1582343924.60 151.4579 60.0013 32.0000 1.9932 1.9958 418.4242 419.0887 0.0997 -1.0000 -1.0000 5822756 1582343924.70 151.4579 60.0013 32.0000 1.9923 1.9949 418.5251 419.1902 0.0997 -1.0000 -1.0000 5822819 1582343924.80 151.4579 60.0013 32.0000 1.9920 1.9946 418.5159 419.1807 0.0996 -1.0000 -1.0000 5822881 1582343924.90 151.4579 60.0013 32.0000 1.9923 1.9949 418.4980 419.1627 0.0997 -1.0000 -1.0000 5822959 1582343925.00 151.5272 60.0010 32.0000 1.9926 1.9952 418.4755 419.1405 0.0996 -1.0000 -1.0000 5823022 1582343925.10 151.5327 60.0010 32.0000 1.9915 1.9941 418.5328 419.1984 0.0998 -1.0000 -1.0000 5823084 1582343925.20 151.5327 60.0010 32.0000 1.9917 1.9943 418.6895 419.3553 0.0997 -1.0000 -1.0000 5823162 1582343925.30 151.5327 60.0010 32.0000 1.9926 1.9952 418.4867 419.1517 0.0997 -1.0000 -1.0000 5823850 1582343925.40 151.5327 60.0010 32.0000 1.9925 1.9952 418.4111 419.0770 0.0998 -1.0000 -1.0000 5823912 1582343925.50 151.5327 60.0010 32.0000 1.9926 1.9952 418.4378 419.1041 0.0998 -1.0000 -1.0000 5823991 1582343925.60 151.5327 60.0010 32.0000 1.9920 1.9946 418.5395 419.2049 0.0997 -1.0000 -1.0000 5824053 1582343925.70 151.5327 60.0010 32.0000 1.9919 1.9945 418.4780 419.1433 0.0997 -1.0000 -1.0000 5824116 1582343925.80 151.5327 60.0010 32.0000 1.9924 1.9950 418.4082 419.0736 0.0997 -1.0000 -1.0000 5824178 1582343925.90 151.5327 60.0010 32.0000 1.9925 1.9951 418.5046 419.1690 0.0996 -1.0000 -1.0000 5824241 1582343926.00 151.5327 60.0010 32.0000 1.9920 1.9946 418.6543 419.3203 0.0998 -1.0000 -1.0000 5824303 1582343926.10 151.5327 60.0010 32.0000 1.9921 1.9947 418.5342 419.1999 0.0997 -1.0000 -1.0000 5824412 1582343926.20 151.5327 60.0010 32.0000 1.9927 1.9953 418.5693 419.2339 0.0996 -1.0000 -1.0000 5824459 1582343926.30 151.5473 60.0010 32.0000 1.9929 1.9955 418.4686 419.1332 0.0997 -1.0000 -1.0000 5824553 1582343926.40 151.5569 60.0010 32.0000 1.9922 1.9948 418.6524 419.3187 0.0998 -1.0000 -1.0000 5824631 1582343926.50 151.5569 60.0010 32.0000 1.9915 1.9941 418.6865 419.3518 0.0997 -1.0000 -1.0000 5824694 1582343926.60 151.5569 60.0010 32.0000 1.9923 1.9949 418.5097 419.1758 0.0998 -1.0000 -1.0000 5824772 1582343926.70 151.5569 60.0010 32.0000 1.9920 1.9946 418.5363 419.2012 0.0995 -1.0000 -1.0000 5824834 1582343926.80 151.5569 60.0010 32.0000 1.9913 1.9939 418.6522 419.3177 0.0998 -1.0000 -1.0000 5825100 1582343926.90 151.4973 60.0010 32.0000 1.9917 1.9943 418.6332 419.2990 0.0997 -1.0000 -1.0000 5825178 1582343927.00 151.3715 60.0010 32.0000 1.9923 1.9949 418.5304 419.1953 0.0995 -1.0000 -1.0000 5825241 1582343927.10 151.3715 60.0010 32.0000 1.9922 1.9948 418.6042 419.2703 0.0998 -1.0000 -1.0000 5825303 1582343927.20 151.3715 60.0010 32.0000 1.9913 1.9939 418.6450 419.3112 0.0997 -1.0000 -1.0000 5825381 1582343927.30 151.3715 60.0010 32.0000 1.9923 1.9949 418.6437 419.3083 0.0995 -1.0000 -1.0000 5825444 1582343927.40 151.3715 60.0010 32.0000 1.9921 1.9947 418.4116 419.0758 0.0996 -1.0000 -1.0000 5825506 1582343927.50 151.3715 60.0010 32.0000 1.9921 1.9947 418.5924 419.2577 0.0997 -1.0000 -1.0000 5825569 1582343927.60 151.3715 60.0010 32.0000 1.9920 1.9946 418.5118 419.1770 0.0997 -1.0000 -1.0000 5825631 1582343927.70 151.3715 60.0010 32.0000 1.9920 1.9946 418.4264 419.0915 0.0997 -1.0000 -1.0000 5825694 1582343927.80 151.3715 60.0010 32.0000 1.9913 1.9939 418.5244 419.1897 0.0997 -1.0000 -1.0000 5825850 1582343927.90 151.3715 60.0010 32.0000 1.9919 1.9945 418.5531 419.2183 0.0997 -1.0000 -1.0000 5825912 1582343928.00 151.3715 60.0010 32.0000 1.9924 1.9950 418.5023 419.1664 0.0995 -1.0000 -1.0000 5825975 1582343928.10 151.4252 60.0010 32.0000 1.9919 1.9945 418.4983 419.1617 0.0995 -1.0000 -1.0000 5826053 1582343928.20 151.4252 60.0010 32.0000 1.9918 1.9944 418.6101 419.2753 0.0997 -1.0000 -1.0000 5826100 1582343928.30 151.4252 60.0010 32.0000 1.9922 1.9948 418.5851 419.2495 0.0995 -1.0000 -1.0000 5826381 1582343928.40 151.4252 60.0010 32.0000 1.9923 1.9949 418.4550 419.1192 0.0996 -1.0000 -1.0000 5826459 1582343928.50 151.4252 60.0010 32.0000 1.9927 1.9953 418.4791 419.1438 0.0997 -1.0000 -1.0000 5826522 1582343928.60 151.4931 60.0010 32.0000 1.9909 1.9935 418.5758 419.2405 0.0996 -1.0000 -1.0000 5826600 1582343928.70 151.4931 60.0010 32.0000 1.9912 1.9938 418.7834 419.4486 0.0996 -1.0000 -1.0000 5826662 1582343928.80 151.4931 60.0010 32.0000 1.9912 1.9938 418.6221 419.2869 0.0995 -1.0000 -1.0000 5826881 1582343928.90 151.4931 60.0010 32.0000 1.9928 1.9954 418.4180 419.0812 0.0994 -1.0000 -1.0000 5826959 1582343929.00 151.4931 60.0010 32.0000 1.9920 1.9946 418.4127 419.0767 0.0996 -1.0000 -1.0000 5827022 1582343929.10 151.4931 60.0010 32.0000 1.9917 1.9943 418.5545 419.2190 0.0996 -1.0000 -1.0000 5827084 1582343929.20 151.4841 60.0010 32.0000 1.9918 1.9944 418.4944 419.1593 0.0996 -1.0000 -1.0000 5827147 1582343929.30 151.4841 60.0010 32.0000 1.9921 1.9947 418.4903 419.1550 0.0997 -1.0000 -1.0000 5827334 1582343929.40 151.4841 60.0010 32.0000 1.9918 1.9944 418.5380 419.2033 0.0996 -1.0000 -1.0000 5827397 1582343929.50 151.4841 60.0010 32.0000 1.9925 1.9951 418.6035 419.2688 0.0996 -1.0000 -1.0000 5827475 1582343929.60 151.4841 60.0010 32.0000 1.9927 1.9953 418.5150 419.1793 0.0996 -1.0000 -1.0000 5827538 1582343929.70 151.4841 60.0010 32.0000 1.9919 1.9945 418.6546 419.3192 0.0995 -1.0000 -1.0000 5827600 1582343929.80 151.4678 60.0014 32.0000 1.9912 1.9938 418.7027 419.3675 0.0995 -1.0000 -1.0000 5827944 1582343929.90 151.4678 60.0014 32.0000 1.9924 1.9950 418.5051 419.1686 0.0996 -1.0000 -1.0000 5828022 1582343930.00 151.4678 60.0014 32.0000 1.9921 1.9947 418.5553 419.2205 0.0996 -1.0000 -1.0000 5828084 1582343930.10 151.4678 60.0014 32.0000 1.9922 1.9948 418.5604 419.2250 0.0996 -1.0000 -1.0000 5828162 1582343930.20 151.4678 60.0014 32.0000 1.9920 1.9946 418.6170 419.2822 0.0997 -1.0000 -1.0000 5828225 1582343930.30 151.4725 60.0014 32.0000 1.9922 1.9948 418.5022 419.1669 0.0995 -1.0000 -1.0000 5828287 1582343930.40 151.4736 60.0014 32.0000 1.9925 1.9951 418.5330 419.1970 0.0996 -1.0000 -1.0000 5828819 1582343930.50 151.4736 60.0014 32.0000 1.9919 1.9945 418.5735 419.2373 0.0995 -1.0000 -1.0000 5828881 1582343930.60 151.4736 60.0014 32.0000 1.9920 1.9946 418.5561 419.2197 0.0995 -1.0000 -1.0000 5828959 1582343930.70 151.4736 60.0014 32.0000 1.9924 1.9950 418.4999 419.1642 0.0997 -1.0000 -1.0000 5829022 1582343930.80 151.4751 60.0014 32.0000 1.9931 1.9957 418.4262 419.0905 0.0995 -1.0000 -1.0000 5829084 1582343930.90 151.5005 60.0014 32.0000 1.9925 1.9951 418.5307 419.1941 0.0995 -1.0000 -1.0000 5829319 1582343931.00 151.5005 60.0014 32.0000 1.9921 1.9947 418.6955 419.3591 0.0994 -1.0000 -1.0000 5829397 1582343931.10 151.5005 60.0014 32.0000 1.9922 1.9948 418.5986 419.2623 0.0995 -1.0000 -1.0000 5829444 1582343931.20 151.5005 60.0014 32.0000 1.9930 1.9956 418.4936 419.1574 0.0996 -1.0000 -1.0000 5829522 1582343931.30 151.5005 60.0014 32.0000 1.9929 1.9955 418.4963 419.1609 0.0995 -1.0000 -1.0000 5829584 1582343931.40 151.5005 60.0014 32.0000 1.9923 1.9949 418.6097 419.2743 0.0996 -1.0000 -1.0000 5829850 1582343931.50 151.5260 60.0014 32.0000 1.9918 1.9944 418.6225 419.2868 0.0995 -1.0000 -1.0000 5829928 1582343931.60 151.5260 60.0014 32.0000 1.9925 1.9951 418.6181 419.2819 0.0995 -1.0000 -1.0000 5829991 1582343931.70 151.5260 60.0014 32.0000 1.9927 1.9953 418.5430 419.2068 0.0995 -1.0000 -1.0000 5830053 1582343931.80 151.5260 60.0014 32.0000 1.9915 1.9941 418.7369 419.4006 0.0994 -1.0000 -1.0000 5830116 1582343931.90 151.5260 60.0014 32.0000 1.9916 1.9942 418.6558 419.3199 0.0995 -1.0000 -1.0000 5830178 1582343932.00 151.5231 60.0014 32.0000 1.9920 1.9946 418.5055 419.1693 0.0994 -1.0000 -1.0000 5830241 1582343932.10 151.4940 60.0014 32.0000 1.9925 1.9951 418.3988 419.0621 0.0994 -1.0000 -1.0000 5830319 1582343932.20 151.4940 60.0014 32.0000 1.9919 1.9945 418.6553 419.3190 0.0995 -1.0000 -1.0000 5830381 1582343932.30 151.4940 60.0014 32.0000 1.9907 1.9933 418.6199 419.2840 0.0994 -1.0000 -1.0000 5830459 1582343932.40 151.4940 60.0014 32.0000 1.9922 1.9948 418.5946 419.2577 0.0994 -1.0000 -1.0000 5830522 1582343932.50 151.4940 60.0014 32.0000 1.9925 1.9951 418.4721 419.1363 0.0995 -1.0000 -1.0000 5830584 1582343932.60 151.3908 60.0014 32.0000 1.9914 1.9940 418.6786 419.3427 0.0995 -1.0000 -1.0000 5830662 1582343932.70 151.3908 60.0014 32.0000 1.9917 1.9943 418.6418 419.3060 0.0995 -1.0000 -1.0000 5830725 1582343932.80 151.3908 60.0014 32.0000 1.9919 1.9945 418.5946 419.2587 0.0995 -1.0000 -1.0000 5830788 1582343932.90 151.3908 60.0014 32.0000 1.9919 1.9945 418.5420 419.2060 0.0995 -1.0000 -1.0000 5830866 1582343933.00 151.3908 60.0014 32.0000 1.9922 1.9948 418.5897 419.2535 0.0995 -1.0000 -1.0000 5830928 1582343933.10 151.4353 60.0014 32.0000 1.9922 1.9948 418.6665 419.3310 0.0995 -1.0000 -1.0000 5830991 1582343933.20 151.4456 60.0014 32.0000 1.9917 1.9943 418.6062 419.2695 0.0994 -1.0000 -1.0000 5831069 1582343933.30 151.4456 60.0014 32.0000 1.9927 1.9953 418.5371 419.2012 0.0995 -1.0000 -1.0000 5831131 1582343933.40 151.4456 60.0014 32.0000 1.9919 1.9945 418.4733 419.1362 0.0993 -1.0000 -1.0000 5831475 1582343933.50 151.4456 60.0014 32.0000 1.9916 1.9942 418.7462 419.4100 0.0994 -1.0000 -1.0000 5831553 1582343933.60 151.4497 60.0014 32.0000 1.9913 1.9939 418.6794 419.3426 0.0993 -1.0000 -1.0000 5831616 1582343933.70 151.5249 60.0014 32.0000 1.9919 1.9945 418.4974 419.1605 0.0994 -1.0000 -1.0000 5831678 1582343933.80 151.5249 60.0014 32.0000 1.9921 1.9947 418.5404 419.2050 0.0996 -1.0000 -1.0000 5831756 1582343933.90 151.5249 60.0014 32.0000 1.9915 1.9941 418.6791 419.3426 0.0994 -1.0000 -1.0000 5831834 1582343934.00 151.5249 60.0014 32.0000 1.9917 1.9943 418.5242 419.1876 0.0994 -1.0000 -1.0000 5831897 1582343934.10 151.5249 60.0014 32.0000 1.9926 1.9952 418.4732 419.1365 0.0994 -1.0000 -1.0000 5831959 1582343934.20 151.5249 60.0014 32.0000 1.9921 1.9947 418.3833 419.0472 0.0995 -1.0000 -1.0000 5832022 1582343934.30 151.5165 60.0014 32.0000 1.9919 1.9945 418.5437 419.2076 0.0995 -1.0000 -1.0000 5832084 1582343934.40 151.4959 60.0014 32.0000 1.9905 1.9931 418.6262 419.2903 0.0995 -1.0000 -1.0000 5832350 1582343934.50 151.4959 60.0014 32.0000 1.9915 1.9941 418.4681 419.1313 0.0994 -1.0000 -1.0000 5832412 1582343934.60 151.4959 60.0014 32.0000 1.9919 1.9945 418.4032 419.0665 0.0994 -1.0000 -1.0000 5832491 1582343934.70 151.4959 60.0014 32.0000 1.9920 1.9946 418.4655 419.1292 0.0995 -1.0000 -1.0000 5832553 1582343934.80 151.4959 60.0014 32.0000 1.9910 1.9936 418.5930 419.2558 0.0994 -1.0000 -1.0000 5832616 1582343934.90 151.4934 60.0015 32.0000 1.9914 1.9940 418.5500 419.2141 0.0995 -1.0000 -1.0000 5832694 1582343935.00 151.4899 60.0016 32.0000 1.9924 1.9950 418.4094 419.0732 0.0995 -1.0000 -1.0000 5833631 1582343935.10 151.4899 60.0016 32.0000 1.9919 1.9945 418.4776 419.1412 0.0994 -1.0000 -1.0000 5833694 1582343935.20 151.4899 60.0016 32.0000 1.9912 1.9938 418.6123 419.2763 0.0994 -1.0000 -1.0000 5833772 1582343935.30 151.4899 60.0016 32.0000 1.9917 1.9943 418.6530 419.3172 0.0995 -1.0000 -1.0000 5833834 1582343935.40 151.4899 60.0016 32.0000 1.9924 1.9950 418.5625 419.2251 0.0992 -1.0000 -1.0000 5833897 1582343935.50 151.4595 60.0016 32.0000 1.9918 1.9944 418.4003 419.0630 0.0993 -1.0000 -1.0000 5833975 1582343935.60 151.4595 60.0016 32.0000 1.9919 1.9945 418.5642 419.2272 0.0994 -1.0000 -1.0000 5834037 1582343935.70 151.4595 60.0016 32.0000 1.9916 1.9942 418.6833 419.3472 0.0995 -1.0000 -1.0000 5834100 1582343935.80 151.4595 60.0016 32.0000 1.9923 1.9949 418.6413 419.3051 0.0995 -1.0000 -1.0000 5834178 1582343935.90 151.4595 60.0016 32.0000 1.9932 1.9958 418.5003 419.1649 0.0996 -1.0000 -1.0000 5834241 1582343936.00 151.4448 60.0016 32.0000 1.9919 1.9945 418.4785 419.1424 0.0994 -1.0000 -1.0000 5834303 1582343936.10 151.4138 60.0016 32.0000 1.9918 1.9944 418.5927 419.2572 0.0997 -1.0000 -1.0000 5834366 1582343936.20 151.4138 60.0016 32.0000 1.9922 1.9948 418.4808 419.1440 0.0994 -1.0000 -1.0000 5834428 1582343936.30 151.4138 60.0016 32.0000 1.9917 1.9943 418.4262 419.0894 0.0994 -1.0000 -1.0000 5834491 1582343936.40 151.4138 60.0016 32.0000 1.9915 1.9941 418.5639 419.2267 0.0993 -1.0000 -1.0000 5834569 1582343936.50 151.4138 60.0016 32.0000 1.9916 1.9942 418.5619 419.2249 0.0994 -1.0000 -1.0000 5834631 1582343936.60 151.4784 60.0016 32.0000 1.9924 1.9950 418.3715 419.0353 0.0995 -1.0000 -1.0000 5834709 1582343936.70 151.4784 60.0016 32.0000 1.9921 1.9947 418.4546 419.1181 0.0995 -1.0000 -1.0000 5834772 1582343936.80 151.4784 60.0016 32.0000 1.9919 1.9945 418.6677 419.3311 0.0993 -1.0000 -1.0000 5834834 1582343936.90 151.4784 60.0016 32.0000 1.9918 1.9944 418.7477 419.4115 0.0994 -1.0000 -1.0000 5834897 1582343937.00 151.4784 60.0016 32.0000 1.9924 1.9950 418.4383 419.1015 0.0994 -1.0000 -1.0000 5835131 1582343937.10 151.4784 60.0016 32.0000 1.9925 1.9951 418.4651 419.1287 0.0995 -1.0000 -1.0000 5835194 1582343937.20 151.4784 60.0016 32.0000 1.9914 1.9940 418.5414 419.2050 0.0994 -1.0000 -1.0000 5835256 1582343937.30 151.4784 60.0016 32.0000 1.9919 1.9945 418.5652 419.2287 0.0994 -1.0000 -1.0000 5835319 1582343937.40 151.4784 60.0016 32.0000 1.9930 1.9956 418.4241 419.0863 0.0992 -1.0000 -1.0000 5835381 1582343937.50 151.4784 60.0016 32.0000 1.9915 1.9941 418.5993 419.2618 0.0993 -1.0000 -1.0000 5835647 1582343937.60 151.4784 60.0016 32.0000 1.9907 1.9933 418.7151 419.3779 0.0993 -1.0000 -1.0000 5835709 1582343937.70 151.4154 60.0016 32.0000 1.9916 1.9942 418.6237 419.2871 0.0994 -1.0000 -1.0000 5835772 1582343937.80 151.4154 60.0016 32.0000 1.9916 1.9942 418.4638 419.1271 0.0994 -1.0000 -1.0000 5835850 1582343937.90 151.4154 60.0016 32.0000 1.9918 1.9944 418.5265 419.1896 0.0994 -1.0000 -1.0000 5835912 1582343938.00 151.4154 60.0016 32.0000 1.9908 1.9934 418.6945 419.3571 0.0992 -1.0000 -1.0000 5835975 1582343938.10 151.4154 60.0016 32.0000 1.9909 1.9935 418.6079 419.2703 0.0993 -1.0000 -1.0000 5836037 1582343938.20 151.4154 60.0016 32.0000 1.9917 1.9943 418.4653 419.1270 0.0991 -1.0000 -1.0000 5836100 1582343938.30 151.4159 60.0016 32.0000 1.9921 1.9947 418.4213 419.0832 0.0992 -1.0000 -1.0000 5836162 1582343938.40 151.4299 60.0016 32.0000 1.9918 1.9944 418.6693 419.3312 0.0992 -1.0000 -1.0000 5836241 1582343938.50 151.4299 60.0016 32.0000 1.9929 1.9955 418.6169 419.2800 0.0994 -1.0000 -1.0000 5836303 1582343938.60 151.4299 60.0016 32.0000 1.9928 1.9954 418.4695 419.1322 0.0993 -1.0000 -1.0000 5836584 1582343938.70 151.4299 60.0016 32.0000 1.9921 1.9947 418.4938 419.1569 0.0994 -1.0000 -1.0000 5836647 1582343938.80 151.4299 60.0016 32.0000 1.9919 1.9945 418.6579 419.3209 0.0993 -1.0000 -1.0000 5836709 1582343938.90 151.4974 60.0016 32.0000 1.9924 1.9950 418.6828 419.3462 0.0994 -1.0000 -1.0000 5836788 1582343939.00 151.4974 60.0016 32.0000 1.9927 1.9953 418.5916 419.2534 0.0992 -1.0000 -1.0000 5836850 1582343939.10 151.4974 60.0016 32.0000 1.9929 1.9955 418.4146 419.0772 0.0994 -1.0000 -1.0000 5837116 1582343939.20 151.4974 60.0016 32.0000 1.9920 1.9946 418.6291 419.2922 0.0993 -1.0000 -1.0000 5837194 1582343939.30 151.4974 60.0016 32.0000 1.9921 1.9947 418.6087 419.2714 0.0993 -1.0000 -1.0000 5837256 1582343939.40 151.5051 60.0016 32.0000 1.9927 1.9953 418.5386 419.2012 0.0993 -1.0000 -1.0000 5837319 1582343939.50 151.5390 60.0016 32.0000 1.9924 1.9950 418.5438 419.2059 0.0993 -1.0000 -1.0000 5837397 1582343939.60 151.5390 60.0016 32.0000 1.9920 1.9946 418.7181 419.3817 0.0995 -1.0000 -1.0000 5837631 1582343939.70 151.5390 60.0016 32.0000 1.9915 1.9941 418.7871 419.4500 0.0993 -1.0000 -1.0000 5837694 1582343939.80 151.5390 60.0016 32.0000 1.9917 1.9943 418.4759 419.1384 0.0994 -1.0000 -1.0000 5837772 1582343939.90 151.5390 60.0016 32.0000 1.9930 1.9956 418.4221 419.0844 0.0993 -1.0000 -1.0000 5837834 1582343940.00 151.4961 60.0007 32.0000 1.9912 1.9938 418.5673 419.2305 0.0994 -1.0000 -1.0000 5837897 1582343940.10 151.4961 60.0007 32.0000 1.9917 1.9943 418.6174 419.2809 0.0993 -1.0000 -1.0000 5838225 1582343940.20 151.4961 60.0007 32.0000 1.9920 1.9946 418.5619 419.2249 0.0994 -1.0000 -1.0000 5838287 1582343940.30 151.4961 60.0007 32.0000 1.9925 1.9951 418.4421 419.1056 0.0994 -1.0000 -1.0000 5838350 1582343940.40 151.4961 60.0007 32.0000 1.9923 1.9949 418.6609 419.3234 0.0993 -1.0000 -1.0000 5838428 1582343940.50 151.4961 60.0007 32.0000 1.9920 1.9945 418.6822 419.3446 0.0992 -1.0000 -1.0000 5838491 1582343940.60 151.4788 60.0007 32.0000 1.9922 1.9948 418.4859 419.1477 0.0992 -1.0000 -1.0000 5838631 1582343940.70 151.3964 60.0007 32.0000 1.9920 1.9946 418.6384 419.3005 0.0992 -1.0000 -1.0000 5838694 1582343940.80 151.3964 60.0007 32.0000 1.9915 1.9941 418.6556 419.3182 0.0993 -1.0000 -1.0000 5838756 1582343940.90 151.3964 60.0007 32.0000 1.9925 1.9951 418.6536 419.3164 0.0993 -1.0000 -1.0000 5838819 1582343941.00 151.3964 60.0007 32.0000 1.9924 1.9950 418.4548 419.1167 0.0992 -1.0000 -1.0000 5838881 1582343941.10 151.3964 60.0007 32.0000 1.9922 1.9948 418.5722 419.2353 0.0993 -1.0000 -1.0000 5839069 1582343941.20 151.5141 60.0007 32.0000 1.9922 1.9948 418.6573 419.3199 0.0993 -1.0000 -1.0000 5839147 1582343941.30 151.5141 60.0007 32.0000 1.9917 1.9943 418.6663 419.3298 0.0995 -1.0000 -1.0000 5839209 1582343941.40 151.5141 60.0007 32.0000 1.9932 1.9958 418.5293 419.1907 0.0992 -1.0000 -1.0000 5839272 1582343941.50 151.5141 60.0007 32.0000 1.9928 1.9954 418.5800 419.2427 0.0993 -1.0000 -1.0000 5839334 1582343941.60 151.5141 60.0007 32.0000 1.9929 1.9955 418.6767 419.3395 0.0994 -1.0000 -1.0000 5839397 1582343941.70 151.5119 60.0007 32.0000 1.9929 1.9955 418.5813 419.2444 0.0993 -1.0000 -1.0000 5839600 1582343941.80 151.5080 60.0007 32.0000 1.9929 1.9955 418.4667 419.1287 0.0993 -1.0000 -1.0000 5839662 1582343941.90 151.5080 60.0007 32.0000 1.9921 1.9947 418.6331 419.2961 0.0993 -1.0000 -1.0000 5839725 1582343942.00 151.5080 60.0007 32.0000 1.9916 1.9942 418.5048 419.1664 0.0991 -1.0000 -1.0000 5839787 1582343942.10 151.5080 60.0007 32.0000 1.9919 1.9945 418.3881 419.0508 0.0994 -1.0000 -1.0000 5839866 1582343942.20 151.5047 60.0007 32.0000 1.9917 1.9943 418.5491 419.2115 0.0991 -1.0000 -1.0000 5840366 1582343942.30 151.4501 60.0007 32.0000 1.9909 1.9935 418.6729 419.3349 0.0992 -1.0000 -1.0000 5840428 1582343942.40 151.4501 60.0007 32.0000 1.9920 1.9946 418.5717 419.2341 0.0993 -1.0000 -1.0000 5840506 1582343942.50 151.4501 60.0007 32.0000 1.9929 1.9955 418.4181 419.0805 0.0993 -1.0000 -1.0000 5840569 1582343942.60 151.4501 60.0007 32.0000 1.9920 1.9946 418.5385 419.2012 0.0994 -1.0000 -1.0000 5840647 1582343942.70 151.4501 60.0007 32.0000 1.9909 1.9935 418.6127 419.2761 0.0993 -1.0000 -1.0000 5840709 1582343942.80 151.4589 60.0007 32.0000 1.9916 1.9942 418.6375 419.3005 0.0994 -1.0000 -1.0000 5840772 1582343942.90 151.4739 60.0007 32.0000 1.9921 1.9947 418.4641 419.1282 0.0994 -1.0000 -1.0000 5840850 1582343943.00 151.4739 60.0007 32.0000 1.9925 1.9951 418.5117 419.1735 0.0992 -1.0000 -1.0000 5840912 1582343943.10 151.4739 60.0007 32.0000 1.9915 1.9941 418.5626 419.2243 0.0991 -1.0000 -1.0000 5840975 1582343943.20 151.4739 60.0007 32.0000 1.9931 1.9957 418.3971 419.0596 0.0993 -1.0000 -1.0000 5841116 1582343943.30 151.4739 60.0007 32.0000 1.9929 1.9955 418.4337 419.0967 0.0993 -1.0000 -1.0000 5841178 1582343943.40 151.4739 60.0007 32.0000 1.9915 1.9941 418.6755 419.3384 0.0993 -1.0000 -1.0000 5841241 1582343943.50 151.4870 60.0007 32.0000 1.9920 1.9946 418.6674 419.3296 0.0992 -1.0000 -1.0000 5841319 1582343943.60 151.5456 60.0007 32.0000 1.9931 1.9957 418.5536 419.2161 0.0992 -1.0000 -1.0000 5841381 1582343943.70 151.5456 60.0007 32.0000 1.9926 1.9952 418.4404 419.1020 0.0993 -1.0000 -1.0000 5841600 1582343943.80 151.5456 60.0007 32.0000 1.9916 1.9942 418.5277 419.1898 0.0992 -1.0000 -1.0000 5841678 1582343943.90 151.5281 60.0007 32.0000 1.9910 1.9936 418.6856 419.3481 0.0992 -1.0000 -1.0000 5841741 1582343944.00 151.5064 60.0007 32.0000 1.9915 1.9941 418.5785 419.2402 0.0991 -1.0000 -1.0000 5841803 1582343944.10 151.5064 60.0007 32.0000 1.9919 1.9945 418.4142 419.0760 0.0992 -1.0000 -1.0000 5841881 1582343944.20 151.5064 60.0007 32.0000 1.9921 1.9947 418.6580 419.3210 0.0993 -1.0000 -1.0000 5842350 1582343944.30 151.5064 60.0007 32.0000 1.9919 1.9944 418.7354 419.3979 0.0993 -1.0000 -1.0000 5842412 1582343944.40 151.5064 60.0007 32.0000 1.9919 1.9945 418.5142 419.1767 0.0993 -1.0000 -1.0000 5842491 1582343944.50 151.4903 60.0007 32.0000 1.9922 1.9947 418.4276 419.0892 0.0992 -1.0000 -1.0000 5842553 1582343944.60 151.4903 60.0007 32.0000 1.9916 1.9942 418.6382 419.3002 0.0993 -1.0000 -1.0000 5842616 1582343944.70 151.4903 60.0007 32.0000 1.9918 1.9944 418.6180 419.2809 0.0992 -1.0000 -1.0000 5842678 1582343944.80 151.4903 60.0007 32.0000 1.9922 1.9948 418.6273 419.2901 0.0994 -1.0000 -1.0000 5842741 1582343944.90 151.4903 60.0007 32.0000 1.9921 1.9947 418.5039 419.1660 0.0992 -1.0000 -1.0000 5842819 1582343945.00 151.4729 60.0008 32.0000 1.9925 1.9951 418.6805 419.3431 0.0993 -1.0000 -1.0000 5842881 1582343945.10 151.4488 60.0010 32.0000 1.9913 1.9939 418.6390 419.3020 0.0993 -1.0000 -1.0000 5842944 1582343945.20 151.4488 60.0010 32.0000 1.9926 1.9952 418.4493 419.1121 0.0993 -1.0000 -1.0000 5843022 1582343945.30 151.4488 60.0010 32.0000 1.9927 1.9953 418.4908 419.1533 0.0994 -1.0000 -1.0000 5843381 1582343945.40 151.4488 60.0010 32.0000 1.9916 1.9942 418.6944 419.3581 0.0993 -1.0000 -1.0000 5843459 1582343945.50 151.4488 60.0010 32.0000 1.9926 1.9952 418.5732 419.2358 0.0993 -1.0000 -1.0000 5843522 1582343945.60 151.5513 60.0010 32.0000 1.9928 1.9954 418.4955 419.1586 0.0994 -1.0000 -1.0000 5843584 1582343945.70 151.5513 60.0010 32.0000 1.9923 1.9949 418.5747 419.2371 0.0992 -1.0000 -1.0000 5843647 1582343945.80 151.5513 60.0010 32.0000 1.9927 1.9953 418.6410 419.3029 0.0992 -1.0000 -1.0000 5843725 1582343945.90 151.5513 60.0010 32.0000 1.9919 1.9945 418.6834 419.3451 0.0992 -1.0000 -1.0000 5843787 1582343946.00 151.5513 60.0010 32.0000 1.9931 1.9957 418.6144 419.2775 0.0993 -1.0000 -1.0000 5843850 1582343946.10 151.5376 60.0010 32.0000 1.9938 1.9964 418.4826 419.1455 0.0994 -1.0000 -1.0000 5843912 1582343946.20 151.5368 60.0010 32.0000 1.9917 1.9943 418.6511 419.3135 0.0992 -1.0000 -1.0000 5843991 1582343946.30 151.5368 60.0010 32.0000 1.9915 1.9941 418.6442 419.3074 0.0994 -1.0000 -1.0000 5844334 1582343946.40 151.5368 60.0010 32.0000 1.9918 1.9944 418.5371 419.1998 0.0993 -1.0000 -1.0000 5844412 1582343946.50 151.5368 60.0010 32.0000 1.9925 1.9951 418.5798 419.2421 0.0993 -1.0000 -1.0000 5844475 1582343946.60 151.5368 60.0010 32.0000 1.9923 1.9949 418.6970 419.3598 0.0993 -1.0000 -1.0000 5844553 1582343946.70 151.5368 60.0010 32.0000 1.9922 1.9948 418.5420 419.2044 0.0993 -1.0000 -1.0000 5844616 1582343946.80 151.5408 60.0010 32.0000 1.9929 1.9955 418.5512 419.2143 0.0993 -1.0000 -1.0000 5844678 1582343946.90 151.5408 60.0010 32.0000 1.9915 1.9941 418.6538 419.3164 0.0993 -1.0000 -1.0000 5844866 1582343947.00 151.5408 60.0010 32.0000 1.9917 1.9943 418.5869 419.2491 0.0992 -1.0000 -1.0000 5844928 1582343947.10 151.5408 60.0010 32.0000 1.9924 1.9950 418.5759 419.2387 0.0993 -1.0000 -1.0000 5845006 1582343947.20 151.5408 60.0010 32.0000 1.9926 1.9952 418.4132 419.0753 0.0992 -1.0000 -1.0000 5845069 1582343947.30 151.4007 60.0010 32.0000 1.9909 1.9935 418.5951 419.2575 0.0993 -1.0000 -1.0000 5845131 1582343947.40 151.4007 60.0010 32.0000 1.9916 1.9942 418.6539 419.3171 0.0993 -1.0000 -1.0000 5845491 1582343947.50 151.4007 60.0010 32.0000 1.9925 1.9951 418.4444 419.1067 0.0993 -1.0000 -1.0000 5845553 1582343947.60 151.4007 60.0010 32.0000 1.9927 1.9953 418.4081 419.0706 0.0993 -1.0000 -1.0000 5845616 1582343947.70 151.4007 60.0010 32.0000 1.9920 1.9946 418.6039 419.2674 0.0994 -1.0000 -1.0000 5845694 1582343947.80 151.4007 60.0010 32.0000 1.9923 1.9949 418.5804 419.2425 0.0992 -1.0000 -1.0000 5845756 1582343947.90 151.4007 60.0010 32.0000 1.9925 1.9951 418.5083 419.1713 0.0994 -1.0000 -1.0000 5845850 1582343948.00 151.5020 60.0010 32.0000 1.9921 1.9947 418.5826 419.2461 0.0994 -1.0000 -1.0000 5845912 1582343948.10 151.5020 60.0010 32.0000 1.9921 1.9947 418.7375 419.3992 0.0992 -1.0000 -1.0000 5845991 1582343948.20 151.5020 60.0010 32.0000 1.9913 1.9939 418.7332 419.3969 0.0994 -1.0000 -1.0000 5846053 1582343948.30 151.5020 60.0010 32.0000 1.9929 1.9955 418.4791 419.1420 0.0994 -1.0000 -1.0000 5846116 1582343948.40 151.5020 60.0010 32.0000 1.9921 1.9947 418.4497 419.1133 0.0994 -1.0000 -1.0000 5846350 1582343948.50 151.5090 60.0010 32.0000 1.9919 1.9945 418.7175 419.3790 0.0991 -1.0000 -1.0000 5846412 1582343948.60 151.5090 60.0010 32.0000 1.9922 1.9948 418.5746 419.2367 0.0993 -1.0000 -1.0000 5846491 1582343948.70 151.5090 60.0010 32.0000 1.9918 1.9944 418.4794 419.1424 0.0994 -1.0000 -1.0000 5846553 1582343948.80 151.5090 60.0010 32.0000 1.9922 1.9948 418.4619 419.1244 0.0993 -1.0000 -1.0000 5846616 1582343948.90 151.5090 60.0010 32.0000 1.9915 1.9941 418.6506 419.3135 0.0993 -1.0000 -1.0000 5846850 1582343949.00 151.5244 60.0010 32.0000 1.9923 1.9948 418.4931 419.1555 0.0993 -1.0000 -1.0000 5846912 1582343949.10 151.5324 60.0010 32.0000 1.9922 1.9948 418.5205 419.1838 0.0994 -1.0000 -1.0000 5846975 1582343949.20 151.5324 60.0010 32.0000 1.9919 1.9944 418.6365 419.3003 0.0994 -1.0000 -1.0000 5847037 1582343949.30 151.5324 60.0010 32.0000 1.9918 1.9944 418.7387 419.4027 0.0994 -1.0000 -1.0000 5847100 1582343949.40 151.5324 60.0010 32.0000 1.9921 1.9947 418.6669 419.3303 0.0994 -1.0000 -1.0000 5847162 1582343949.50 151.5324 60.0010 32.0000 1.9919 1.9945 418.5192 419.1816 0.0993 -1.0000 -1.0000 5847241 1582343949.60 151.4719 60.0010 32.0000 1.9915 1.9941 418.5388 419.2015 0.0993 -1.0000 -1.0000 5847303 1582343949.70 151.4719 60.0010 32.0000 1.9914 1.9940 418.7345 419.3974 0.0993 -1.0000 -1.0000 5847366 1582343949.80 151.4719 60.0010 32.0000 1.9923 1.9949 418.6762 419.3384 0.0992 -1.0000 -1.0000 5847444 1582343949.90 151.4719 60.0010 32.0000 1.9924 1.9950 418.6649 419.3277 0.0993 -1.0000 -1.0000 5847834 1582343950.00 151.4719 60.0010 32.0000 1.9920 1.9946 418.6369 419.2999 0.0994 -1.0000 -1.0000 5847897 1582343950.10 151.4663 60.0010 32.0000 1.9919 1.9945 418.7336 419.3957 0.0991 -1.0000 -1.0000 5847975 1582343950.20 151.4663 60.0010 32.0000 1.9918 1.9944 418.6731 419.3346 0.0992 -1.0000 -1.0000 5848037 1582343950.30 151.4663 60.0010 32.0000 1.9926 1.9952 418.6477 419.3108 0.0992 -1.0000 -1.0000 5848100 1582343950.40 151.4663 60.0010 32.0000 1.9930 1.9956 418.5501 419.2132 0.0994 -1.0000 -1.0000 5848178 1582343950.50 151.4663 60.0010 32.0000 1.9924 1.9950 418.7801 419.4430 0.0993 -1.0000 -1.0000 5848241 1582343950.60 151.4663 60.0010 32.0000 1.9915 1.9941 418.7353 419.3980 0.0992 -1.0000 -1.0000 5848303 1582343950.70 151.4663 60.0010 32.0000 1.9924 1.9950 418.6241 419.2868 0.0993 -1.0000 -1.0000 5848366 1582343950.80 151.5555 60.0010 32.0000 1.9927 1.9953 418.4338 419.0953 0.0992 -1.0000 -1.0000 5848428 1582343950.90 151.5555 60.0010 32.0000 1.9914 1.9939 418.6219 419.2847 0.0993 -1.0000 -1.0000 5848506 1582343951.00 151.5555 60.0010 32.0000 1.9911 1.9937 418.6755 419.3373 0.0991 -1.0000 -1.0000 5848881 1582343951.10 151.5555 60.0010 32.0000 1.9918 1.9944 418.5942 419.2587 0.0995 -1.0000 -1.0000 5848944 1582343951.20 151.5555 60.0010 32.0000 1.9917 1.9943 418.5017 419.1648 0.0993 -1.0000 -1.0000 5849022 1582343951.30 151.5465 60.0010 32.0000 1.9905 1.9931 418.5305 419.1920 0.0992 -1.0000 -1.0000 5849084 1582343951.40 151.5465 60.0010 32.0000 1.9913 1.9939 418.5802 419.2424 0.0993 -1.0000 -1.0000 5849147 1582343951.50 151.5465 60.0010 32.0000 1.9919 1.9945 418.5256 419.1876 0.0992 -1.0000 -1.0000 5849381 1582343951.60 151.5465 60.0010 32.0000 1.9921 1.9947 418.4584 419.1202 0.0993 -1.0000 -1.0000 5849444 1582343951.70 151.5465 60.0010 32.0000 1.9924 1.9950 418.4566 419.1190 0.0993 -1.0000 -1.0000 5849506 1582343951.80 151.5465 60.0010 32.0000 1.9919 1.9944 418.5705 419.2319 0.0991 -1.0000 -1.0000 5849584 1582343951.90 151.4154 60.0010 32.0000 1.9927 1.9953 418.7097 419.3718 0.0992 -1.0000 -1.0000 5849647 1582343952.00 151.4154 60.0010 32.0000 1.9917 1.9943 418.4856 419.1478 0.0993 -1.0000 -1.0000 5849881 1582343952.10 151.4154 60.0010 32.0000 1.9918 1.9944 418.3769 419.0392 0.0993 -1.0000 -1.0000 5849944 1582343952.20 151.4154 60.0010 32.0000 1.9917 1.9943 418.5549 419.2169 0.0992 -1.0000 -1.0000 5850006 1582343952.30 151.4154 60.0010 32.0000 1.9914 1.9940 418.5450 419.2076 0.0994 -1.0000 -1.0000 5850069 1582343952.40 151.4302 60.0010 32.0000 1.9928 1.9954 418.4304 419.0937 0.0994 -1.0000 -1.0000 5850147 1582343952.50 151.4302 60.0010 32.0000 1.9926 1.9952 418.4904 419.1527 0.0993 -1.0000 -1.0000 5850678 1582343952.60 151.4302 60.0010 32.0000 1.9924 1.9950 418.6807 419.3431 0.0993 -1.0000 -1.0000 5850741 1582343952.70 151.4302 60.0010 32.0000 1.9918 1.9944 418.5764 419.2392 0.0993 -1.0000 -1.0000 5850803 1582343952.80 151.4302 60.0010 32.0000 1.9927 1.9953 418.5534 419.2159 0.0992 -1.0000 -1.0000 5850866 1582343952.90 151.4354 60.0010 32.0000 1.9931 1.9957 418.4817 419.1430 0.0992 -1.0000 -1.0000 5850944 1582343953.00 151.4391 60.0010 32.0000 1.9921 1.9947 418.6473 419.3098 0.0992 -1.0000 -1.0000 5851006 1582343953.10 151.4391 60.0010 32.0000 1.9917 1.9943 418.6711 419.3348 0.0995 -1.0000 -1.0000 5851069 1582343953.20 151.4391 60.0010 32.0000 1.9917 1.9943 418.4429 419.1052 0.0993 -1.0000 -1.0000 5851147 1582343953.30 151.4391 60.0010 32.0000 1.9932 1.9958 418.6153 419.2777 0.0992 -1.0000 -1.0000 5851209 1582343953.40 151.4391 60.0010 32.0000 1.9912 1.9938 418.6691 419.3312 0.0992 -1.0000 -1.0000 5851272 1582343953.50 151.5121 60.0010 32.0000 1.9917 1.9943 418.5567 419.2196 0.0994 -1.0000 -1.0000 5851616 1582343953.60 151.5121 60.0010 32.0000 1.9924 1.9950 418.3658 419.0275 0.0993 -1.0000 -1.0000 5851678 1582343953.70 151.5121 60.0010 32.0000 1.9915 1.9941 418.5446 419.2073 0.0993 -1.0000 -1.0000 5851741 1582343953.80 151.5121 60.0010 32.0000 1.9915 1.9940 418.7098 419.3722 0.0992 -1.0000 -1.0000 5851819 1582343953.90 151.5121 60.0010 32.0000 1.9914 1.9940 418.5733 419.2366 0.0993 -1.0000 -1.0000 5851975 1582343954.00 151.5169 60.0010 32.0000 1.9923 1.9949 418.4798 419.1416 0.0992 -1.0000 -1.0000 5852100 1582343954.10 151.5181 60.0010 32.0000 1.9913 1.9939 418.4385 419.1010 0.0993 -1.0000 -1.0000 5852178 1582343954.20 151.5181 60.0010 32.0000 1.9916 1.9942 418.6274 419.2895 0.0993 -1.0000 -1.0000 5852241 1582343954.30 151.5181 60.0010 32.0000 1.9916 1.9942 418.6502 419.3134 0.0994 -1.0000 -1.0000 5852303 1582343954.40 151.5181 60.0010 32.0000 1.9919 1.9945 418.5772 419.2404 0.0994 -1.0000 -1.0000 5852366 1582343954.50 151.5181 60.0010 32.0000 1.9925 1.9951 418.4117 419.0734 0.0992 -1.0000 -1.0000 5852600 1582343954.60 151.4182 60.0010 32.0000 1.9915 1.9941 418.5316 419.1939 0.0993 -1.0000 -1.0000 5852678 1582343954.70 151.4182 60.0010 32.0000 1.9920 1.9946 418.6569 419.3204 0.0995 -1.0000 -1.0000 5852741 1582343954.80 151.4182 60.0010 32.0000 1.9925 1.9951 418.5334 419.1961 0.0993 -1.0000 -1.0000 5852803 1582343954.90 151.4182 60.0010 32.0000 1.9922 1.9948 418.4778 419.1406 0.0993 -1.0000 -1.0000 5852866 1582343955.00 151.4182 60.0010 32.0000 1.9927 1.9953 418.6363 419.2994 0.0993 -1.0000 -1.0000 5852928 1582343955.10 151.4696 60.0010 32.0000 1.9915 1.9941 418.7186 419.3819 0.0994 -1.0000 -1.0000 5852991 1582343955.20 151.4696 60.0010 32.0000 1.9924 1.9950 418.6189 419.2811 0.0993 -1.0000 -1.0000 5853069 1582343955.30 151.4696 60.0010 32.0000 1.9929 1.9955 418.4760 419.1394 0.0994 -1.0000 -1.0000 5853131 1582343955.40 151.4696 60.0010 32.0000 1.9924 1.9950 418.6562 419.3191 0.0993 -1.0000 -1.0000 5853194 1582343955.50 151.4696 60.0010 32.0000 1.9916 1.9942 418.7770 419.4391 0.0992 -1.0000 -1.0000 5853272 1582343955.60 151.5252 60.0010 32.0000 1.9922 1.9948 418.6284 419.2910 0.0993 -1.0000 -1.0000 5853366 1582343955.70 151.5654 60.0010 32.0000 1.9933 1.9959 418.5988 419.2623 0.0994 -1.0000 -1.0000 5853428 1582343955.80 151.5654 60.0010 32.0000 1.9924 1.9950 418.7047 419.3679 0.0993 -1.0000 -1.0000 5853491 1582343955.90 151.5654 60.0010 32.0000 1.9917 1.9943 418.7305 419.3934 0.0993 -1.0000 -1.0000 5853569 1582343956.00 151.5654 60.0010 32.0000 1.9927 1.9953 418.5615 419.2247 0.0994 -1.0000 -1.0000 5853616 1582343956.10 151.5654 60.0010 32.0000 1.9923 1.9949 418.5050 419.1681 0.0994 -1.0000 -1.0000 5853866 1582343956.20 151.5349 60.0010 32.0000 1.9923 1.9949 418.6473 419.3103 0.0993 -1.0000 -1.0000 5853928 1582343956.30 151.5349 60.0010 32.0000 1.9917 1.9943 418.6659 419.3285 0.0993 -1.0000 -1.0000 5853991 1582343956.40 151.5349 60.0010 32.0000 1.9914 1.9940 418.6701 419.3332 0.0994 -1.0000 -1.0000 5854069 1582343956.50 151.5349 60.0010 32.0000 1.9921 1.9947 418.4756 419.1390 0.0994 -1.0000 -1.0000 5854131 1582343956.60 151.5349 60.0010 32.0000 1.9918 1.9944 418.4873 419.1484 0.0992 -1.0000 -1.0000 5854616 1582343956.70 151.5620 60.0010 32.0000 1.9918 1.9944 418.6926 419.3552 0.0993 -1.0000 -1.0000 5854678 1582343956.80 151.5620 60.0010 32.0000 1.9919 1.9945 418.7560 419.4194 0.0994 -1.0000 -1.0000 5854741 1582343956.90 151.5620 60.0010 32.0000 1.9914 1.9940 418.6784 419.3422 0.0994 -1.0000 -1.0000 5854819 1582343957.00 151.5620 60.0010 32.0000 1.9927 1.9953 418.5063 419.1692 0.0994 -1.0000 -1.0000 5854881 1582343957.10 151.5620 60.0010 32.0000 1.9923 1.9949 418.6497 419.3128 0.0993 -1.0000 -1.0000 5854944 1582343957.20 151.5334 60.0010 32.0000 1.9922 1.9948 418.7501 419.4143 0.0994 -1.0000 -1.0000 5855006 1582343957.30 151.4707 60.0010 32.0000 1.9926 1.9952 418.5939 419.2574 0.0992 -1.0000 -1.0000 5855069 1582343957.40 151.4707 60.0010 32.0000 1.9926 1.9951 418.5486 419.2120 0.0995 -1.0000 -1.0000 5855131 1582343957.50 151.4707 60.0010 32.0000 1.9916 1.9942 418.6926 419.3565 0.0994 -1.0000 -1.0000 5855225 1582343957.60 151.4707 60.0010 32.0000 1.9924 1.9950 418.7882 419.4512 0.0994 -1.0000 -1.0000 5855397 1582343957.70 151.4707 60.0010 32.0000 1.9922 1.9948 418.6036 419.2672 0.0994 -1.0000 -1.0000 5855459 1582343957.80 151.4707 60.0010 32.0000 1.9925 1.9951 418.5292 419.1928 0.0995 -1.0000 -1.0000 5855522 1582343957.90 151.4707 60.0010 32.0000 1.9920 1.9946 418.7503 419.4138 0.0994 -1.0000 -1.0000 5855584 1582343958.00 151.4723 60.0010 32.0000 1.9924 1.9950 418.7634 419.4276 0.0995 -1.0000 -1.0000 5855647 1582343958.10 151.4723 60.0010 32.0000 1.9923 1.9949 418.6493 419.3130 0.0994 -1.0000 -1.0000 5856397 1582343958.20 151.4723 60.0010 32.0000 1.9920 1.9946 418.6507 419.3135 0.0993 -1.0000 -1.0000 5856459 1582343958.30 151.5040 60.0010 32.0000 1.9921 1.9947 418.7659 419.4299 0.0994 -1.0000 -1.0000 5856522 1582343958.40 151.5326 60.0010 32.0000 1.9923 1.9949 418.7145 419.3783 0.0994 -1.0000 -1.0000 5856600 1582343958.50 151.5326 60.0010 32.0000 1.9929 1.9956 418.5685 419.2315 0.0993 -1.0000 -1.0000 5856662 1582343958.60 151.5326 60.0010 32.0000 1.9921 1.9947 418.5924 419.2556 0.0994 -1.0000 -1.0000 5856725 1582343958.70 151.5326 60.0010 32.0000 1.9919 1.9945 418.6791 419.3422 0.0994 -1.0000 -1.0000 5856787 1582343958.80 151.5326 60.0010 32.0000 1.9910 1.9936 418.6754 419.3400 0.0996 -1.0000 -1.0000 5856850 1582343958.90 151.5605 60.0010 32.0000 1.9923 1.9949 418.5199 419.1835 0.0995 -1.0000 -1.0000 5856928 1582343959.00 151.5605 60.0010 32.0000 1.9923 1.9949 418.4452 419.1090 0.0995 -1.0000 -1.0000 5856991 1582343959.10 151.5605 60.0010 32.0000 1.9923 1.9949 418.6533 419.3169 0.0995 -1.0000 -1.0000 5857116 1582343959.20 151.5605 60.0010 32.0000 1.9919 1.9945 418.7547 419.4185 0.0994 -1.0000 -1.0000 5857194 1582343959.30 151.5605 60.0010 32.0000 1.9919 1.9945 418.5245 419.1887 0.0995 -1.0000 -1.0000 5857256 1582343959.40 151.5200 60.0010 32.0000 1.9915 1.9941 418.6557 419.3197 0.0995 -1.0000 -1.0000 5857319 1582343959.50 151.5000 60.0010 32.0000 1.9921 1.9947 418.7618 419.4258 0.0994 -1.0000 -1.0000 5857381 1582343959.60 151.5000 60.0010 32.0000 1.9918 1.9944 418.5901 419.2528 0.0993 -1.0000 -1.0000 5857444 1582343959.70 151.5000 60.0010 32.0000 1.9924 1.9950 418.4716 419.1340 0.0994 -1.0000 -1.0000 5857631 1582343959.80 151.5000 60.0010 32.0000 1.9922 1.9948 418.6327 419.2970 0.0995 -1.0000 -1.0000 5857709 1582343959.90 151.4991 60.0010 32.0000 1.9917 1.9943 418.7195 419.3832 0.0994 -1.0000 -1.0000 5857772 1582343960.00 151.4673 60.0008 32.0000 1.9921 1.9947 418.7127 419.3759 0.0994 -1.0000 -1.0000 5857834 1582343960.10 151.4673 60.0008 32.0000 1.9931 1.9957 418.5252 419.1887 0.0995 -1.0000 -1.0000 5857912 1582343960.20 151.4673 60.0008 32.0000 1.9918 1.9944 418.5079 419.1712 0.0993 -1.0000 -1.0000 5858131 1582343960.30 151.4673 60.0008 32.0000 1.9921 1.9947 418.6153 419.2783 0.0994 -1.0000 -1.0000 5858194 1582343960.40 151.4673 60.0008 32.0000 1.9920 1.9946 418.6684 419.3324 0.0995 -1.0000 -1.0000 5858272 1582343960.50 151.4673 60.0008 32.0000 1.9932 1.9958 418.5108 419.1745 0.0995 -1.0000 -1.0000 5858334 1582343960.60 151.5649 60.0008 32.0000 1.9924 1.9950 418.5481 419.2113 0.0994 -1.0000 -1.0000 5858412 1582343960.70 151.6012 60.0008 32.0000 1.9920 1.9946 418.6991 419.3624 0.0995 -1.0000 -1.0000 5858616 1582343960.80 151.6012 60.0008 32.0000 1.9929 1.9955 418.6304 419.2940 0.0995 -1.0000 -1.0000 5858678 1582343960.90 151.6012 60.0008 32.0000 1.9931 1.9957 418.5990 419.2629 0.0995 -1.0000 -1.0000 5858741 1582343961.00 151.6012 60.0008 32.0000 1.9926 1.9952 418.4532 419.1158 0.0994 -1.0000 -1.0000 5858803 1582343961.10 151.6012 60.0008 32.0000 1.9922 1.9948 418.6287 419.2935 0.0996 -1.0000 -1.0000 5858866 1582343961.20 151.5921 60.0008 32.0000 1.9913 1.9939 418.7669 419.4309 0.0993 -1.0000 -1.0000 5859209 1582343961.30 151.5921 60.0008 32.0000 1.9919 1.9945 418.5099 419.1731 0.0994 -1.0000 -1.0000 5859272 1582343961.40 151.5921 60.0008 32.0000 1.9925 1.9951 418.5176 419.1810 0.0994 -1.0000 -1.0000 5859334 1582343961.50 151.5921 60.0008 32.0000 1.9914 1.9940 418.5956 419.2592 0.0995 -1.0000 -1.0000 5859412 1582343961.60 151.5921 60.0008 32.0000 1.9915 1.9941 418.5650 419.2286 0.0994 -1.0000 -1.0000 5859475 1582343961.70 151.4832 60.0008 32.0000 1.9927 1.9953 418.4045 419.0682 0.0995 -1.0000 -1.0000 5859600 1582343961.80 151.4733 60.0008 32.0000 1.9919 1.9945 418.5059 419.1701 0.0995 -1.0000 -1.0000 5859678 1582343961.90 151.4733 60.0008 32.0000 1.9920 1.9946 418.6582 419.3216 0.0993 -1.0000 -1.0000 5859725 1582343962.00 151.4733 60.0008 32.0000 1.9917 1.9943 418.6647 419.3282 0.0995 -1.0000 -1.0000 5859803 1582343962.10 151.4733 60.0008 32.0000 1.9916 1.9942 418.5150 419.1796 0.0996 -1.0000 -1.0000 5859866 1582343962.20 151.4733 60.0008 32.0000 1.9921 1.9947 418.5028 419.1663 0.0994 -1.0000 -1.0000 5900350 1582343962.30 151.5164 60.0008 32.0000 1.9922 1.9948 418.6751 419.3403 0.0996 -1.0000 -1.0000 5900412 1582343962.40 151.5164 60.0008 32.0000 1.9926 1.9952 418.6179 419.2820 0.0995 -1.0000 -1.0000 5900475 1582343962.50 151.5164 60.0008 32.0000 1.9929 1.9955 418.5595 419.2234 0.0995 -1.0000 -1.0000 5900553 1582343962.60 151.5164 60.0008 32.0000 1.9935 1.9961 418.5101 419.1744 0.0996 -1.0000 -1.0000 5900616 1582343962.70 151.5164 60.0008 32.0000 1.9927 1.9953 418.6857 419.3489 0.0994 -1.0000 -1.0000 5900850 1582343962.80 151.5812 60.0008 32.0000 1.9928 1.9954 418.6437 419.3073 0.0994 -1.0000 -1.0000 5900912 1582343962.90 151.5812 60.0008 32.0000 1.9928 1.9954 418.4732 419.1359 0.0993 -1.0000 -1.0000 5900991 1582343963.00 151.5812 60.0008 32.0000 1.9922 1.9948 418.5592 419.2228 0.0995 -1.0000 -1.0000 5901053 1582343963.10 151.5812 60.0008 32.0000 1.9924 1.9950 418.7234 419.3882 0.0996 -1.0000 -1.0000 5901116 1582343963.20 151.5812 60.0008 32.0000 1.9924 1.9950 418.6500 419.3138 0.0994 -1.0000 -1.0000 5901178 1582343963.30 151.5812 60.0008 32.0000 1.9927 1.9953 418.4184 419.0810 0.0994 -1.0000 -1.0000 5901256 1582343963.40 151.5812 60.0008 32.0000 1.9920 1.9946 418.5747 419.2388 0.0995 -1.0000 -1.0000 5901319 1582343963.50 151.5796 60.0008 32.0000 1.9912 1.9938 418.6391 419.3034 0.0996 -1.0000 -1.0000 5901381 1582343963.60 151.5410 60.0008 32.0000 1.9928 1.9954 418.6488 419.3133 0.0995 -1.0000 -1.0000 5901444 1582343963.70 151.5410 60.0008 32.0000 1.9927 1.9953 418.6637 419.3276 0.0995 -1.0000 -1.0000 5901506 1582343963.80 151.5410 60.0008 32.0000 1.9919 1.9945 418.5015 419.1647 0.0994 -1.0000 -1.0000 5901616 1582343963.90 151.4919 60.0008 32.0000 1.9916 1.9942 418.5830 419.2468 0.0996 -1.0000 -1.0000 5901678 1582343964.00 151.4915 60.0008 32.0000 1.9923 1.9949 418.5786 419.2434 0.0996 -1.0000 -1.0000 5901756 1582343964.10 151.4915 60.0008 32.0000 1.9934 1.9960 418.5074 419.1719 0.0996 -1.0000 -1.0000 5901834 1582343964.20 151.4915 60.0008 32.0000 1.9922 1.9948 418.5718 419.2365 0.0996 -1.0000 -1.0000 5901897 1582343964.30 151.4915 60.0008 32.0000 1.9919 1.9945 418.7207 419.3851 0.0995 -1.0000 -1.0000 5902131 1582343964.40 151.4915 60.0008 32.0000 1.9920 1.9946 418.6602 419.3240 0.0995 -1.0000 -1.0000 5902209 1582343964.50 151.5161 60.0008 32.0000 1.9927 1.9954 418.5437 419.2084 0.0996 -1.0000 -1.0000 5902272 1582343964.60 151.5161 60.0008 32.0000 1.9934 1.9960 418.5409 419.2046 0.0994 -1.0000 -1.0000 5902334 1582343964.70 151.5161 60.0008 32.0000 1.9929 1.9955 418.6959 419.3585 0.0992 -1.0000 -1.0000 5902412 1582343964.80 151.5161 60.0008 32.0000 1.9931 1.9957 418.6226 419.2853 0.0993 -1.0000 -1.0000 5902631 1582343964.90 151.5161 60.0008 32.0000 1.9934 1.9960 418.4815 419.1455 0.0996 -1.0000 -1.0000 5902709 1582343965.00 151.5509 60.0005 32.0000 1.9924 1.9950 418.5762 419.2405 0.0994 -1.0000 -1.0000 5902772 1582343965.10 151.5858 60.0002 32.0000 1.9926 1.9952 418.6616 419.3251 0.0994 -1.0000 -1.0000 5902834 1582343965.20 151.5858 60.0002 32.0000 1.9934 1.9960 418.5144 419.1782 0.0995 -1.0000 -1.0000 5902897 1582343965.30 151.5858 60.0002 32.0000 1.9928 1.9954 418.5873 419.2505 0.0993 -1.0000 -1.0000 5903162 1582343965.40 151.5858 60.0002 32.0000 1.9920 1.9946 418.7084 419.3723 0.0995 -1.0000 -1.0000 5903225 1582343965.50 151.5858 60.0002 32.0000 1.9924 1.9950 418.5246 419.1877 0.0994 -1.0000 -1.0000 5903303 1582343965.60 151.6143 60.0002 32.0000 1.9927 1.9953 418.5035 419.1671 0.0994 -1.0000 -1.0000 5903366 1582343965.70 151.6143 60.0002 32.0000 1.9939 1.9965 418.4911 419.1545 0.0995 -1.0000 -1.0000 5903428 1582343965.80 151.6143 60.0002 32.0000 1.9927 1.9953 418.6094 419.2739 0.0996 -1.0000 -1.0000 5903662 1582343965.90 151.6143 60.0002 32.0000 1.9918 1.9944 418.7307 419.3946 0.0995 -1.0000 -1.0000 5903725 1582343966.00 151.6143 60.0002 32.0000 1.9924 1.9950 418.5746 419.2384 0.0995 -1.0000 -1.0000 5903788 1582343966.10 151.5571 60.0002 32.0000 1.9934 1.9960 418.5166 419.1801 0.0994 -1.0000 -1.0000 5903850 1582343966.20 151.5571 60.0002 32.0000 1.9922 1.9948 418.6370 419.2996 0.0993 -1.0000 -1.0000 5903928 1582343966.30 151.5571 60.0002 32.0000 1.9925 1.9951 418.5758 419.2396 0.0994 -1.0000 -1.0000 5903975 1582343966.40 151.5571 60.0002 32.0000 1.9928 1.9954 418.5087 419.1718 0.0994 -1.0000 -1.0000 5904162 1582343966.50 151.5571 60.0002 32.0000 1.9921 1.9947 418.5310 419.1944 0.0994 -1.0000 -1.0000 5904225 1582343966.60 151.5571 60.0002 32.0000 1.9914 1.9940 418.6435 419.3070 0.0994 -1.0000 -1.0000 5904303 1582343966.70 151.5542 60.0002 32.0000 1.9921 1.9947 418.6258 419.2899 0.0995 -1.0000 -1.0000 5904366 1582343966.80 151.5484 60.0002 32.0000 1.9931 1.9957 418.4612 419.1247 0.0994 -1.0000 -1.0000 5904428 1582343966.90 151.5484 60.0002 32.0000 1.9928 1.9954 418.4571 419.1186 0.0992 -1.0000 -1.0000 5904662 1582343967.00 151.5484 60.0002 32.0000 1.9919 1.9945 418.5760 419.2399 0.0994 -1.0000 -1.0000 5904725 1582343967.10 151.5484 60.0002 32.0000 1.9916 1.9942 418.6964 419.3599 0.0994 -1.0000 -1.0000 5904788 1582343967.20 151.5256 60.0002 32.0000 1.9936 1.9962 418.5266 419.1902 0.0995 -1.0000 -1.0000 5904866 1582343967.30 151.5256 60.0002 32.0000 1.9937 1.9963 418.5049 419.1686 0.0995 -1.0000 -1.0000 5904928 1582343967.40 151.5256 60.0002 32.0000 1.9933 1.9959 418.5628 419.2262 0.0994 -1.0000 -1.0000 5905100 1582343967.50 151.5256 60.0002 32.0000 1.9921 1.9947 418.6695 419.3332 0.0995 -1.0000 -1.0000 5905178 1582343967.60 151.5256 60.0002 32.0000 1.9927 1.9953 418.6022 419.2652 0.0994 -1.0000 -1.0000 5905241 1582343967.70 151.4844 60.0002 32.0000 1.9935 1.9961 418.4956 419.1590 0.0994 -1.0000 -1.0000 5905303 1582343967.80 151.4764 60.0002 32.0000 1.9926 1.9952 418.6806 419.3440 0.0993 -1.0000 -1.0000 5905366 1582343967.90 151.4764 60.0002 32.0000 1.9919 1.9945 418.7231 419.3843 0.0991 -1.0000 -1.0000 5905616 1582343968.00 151.4764 60.0002 32.0000 1.9927 1.9953 418.6484 419.3125 0.0995 -1.0000 -1.0000 5905678 1582343968.10 151.4764 60.0002 32.0000 1.9930 1.9956 418.5372 419.2004 0.0993 -1.0000 -1.0000 5905741 1582343968.20 151.4764 60.0002 32.0000 1.9929 1.9954 418.5464 419.2095 0.0994 -1.0000 -1.0000 5905803 1582343968.30 151.5277 60.0002 33.0000 1.9924 1.9950 418.6328 419.2961 0.0994 -1.0000 -1.0000 5905866 1582343968.40 151.5277 60.0002 33.0000 1.9919 1.9945 418.6607 419.3237 0.0993 -1.0000 -1.0000 5906866 1582343968.50 151.5277 60.0002 33.0000 1.9928 1.9954 418.5145 419.1776 0.0995 -1.0000 -1.0000 5906928 1582343968.60 151.5277 60.0002 33.0000 1.9923 1.9949 418.6675 419.3309 0.0993 -1.0000 -1.0000 5907006 1582343968.70 151.5277 60.0002 33.0000 1.9919 1.9945 418.7234 419.3860 0.0993 -1.0000 -1.0000 5907069 1582343968.80 151.6097 60.0002 33.0000 1.9923 1.9949 418.6772 419.3408 0.0994 -1.0000 -1.0000 5907131 1582343968.90 151.6266 60.0002 33.0000 1.9931 1.9957 418.5376 419.2017 0.0996 -1.0000 -1.0000 5907209 1582343969.00 151.6266 60.0002 33.0000 1.9929 1.9955 418.6103 419.2734 0.0993 -1.0000 -1.0000 5907272 1582343969.10 151.6266 60.0002 33.0000 1.9922 1.9948 418.7253 419.3885 0.0994 -1.0000 -1.0000 5907334 1582343969.20 151.6266 60.0002 33.0000 1.9927 1.9953 418.6561 419.3197 0.0994 -1.0000 -1.0000 5907397 1582343969.30 151.6266 60.0002 33.0000 1.9929 1.9955 418.5621 419.2257 0.0994 -1.0000 -1.0000 5907459 1582343969.40 151.5647 60.0002 33.0000 1.9929 1.9955 418.4702 419.1334 0.0994 -1.0000 -1.0000 5907522 1582343969.50 151.5647 60.0002 33.0000 1.9925 1.9951 418.6514 419.3140 0.0992 -1.0000 -1.0000 5907600 1582343969.60 151.5647 60.0002 33.0000 1.9921 1.9947 418.7110 419.3737 0.0993 -1.0000 -1.0000 5907662 1582343969.70 151.5647 60.0002 33.0000 1.9923 1.9949 418.6665 419.3287 0.0993 -1.0000 -1.0000 5907725 1582343969.80 151.5647 60.0002 33.0000 1.9933 1.9959 418.5512 419.2142 0.0994 -1.0000 -1.0000 5907803 1582343969.90 151.5381 60.0006 33.0000 1.9927 1.9953 418.6829 419.3457 0.0992 -1.0000 -1.0000 5907866 1582343970.00 151.5381 60.0006 33.0000 1.9927 1.9953 418.7107 419.3733 0.0993 -1.0000 -1.0000 5907928 1582343970.10 151.5381 60.0006 33.0000 1.9937 1.9963 418.5629 419.2252 0.0993 -1.0000 -1.0000 5907991 1582343970.20 151.5381 60.0006 33.0000 1.9927 1.9953 418.5082 419.1714 0.0994 -1.0000 -1.0000 5908053 1582343970.30 151.5381 60.0006 33.0000 1.9926 1.9952 418.6655 419.3276 0.0992 -1.0000 -1.0000 5908116 1582343970.40 151.5381 60.0006 33.0000 1.9929 1.9955 418.7390 419.4021 0.0993 -1.0000 -1.0000 5908194 1582343970.50 151.5545 60.0006 33.0000 1.9951 1.9976 418.6176 419.2794 0.0991 -1.0000 -1.0000 5908866 1582343970.60 151.5955 60.0006 33.0000 1.9937 1.9963 418.5621 419.2237 0.0992 -1.0000 -1.0000 5908944 1582343970.70 151.5955 60.0006 33.0000 1.9932 1.9958 418.7528 419.4153 0.0992 -1.0000 -1.0000 5909006 1582343970.80 151.5955 60.0006 33.0000 1.9929 1.9955 418.7020 419.3645 0.0992 -1.0000 -1.0000 5909069 1582343970.90 151.5955 60.0006 33.0000 1.9937 1.9963 418.5741 419.2364 0.0993 -1.0000 -1.0000 5909147 1582343971.00 151.5955 60.0006 33.0000 1.9928 1.9954 418.5788 419.2413 0.0993 -1.0000 -1.0000 5909209 1582343971.10 152.2769 60.0006 33.0000 1.9907 1.9933 418.4701 419.1317 0.0992 -1.0000 -1.0000 5909272 1582343971.20 152.2769 60.0006 33.0000 1.8680 1.8705 370.4714 371.0549 0.0981 -1.0000 -1.0000 5909350 1582343971.30 152.2769 60.0006 33.0000 0.8675 0.8686 180.5115 180.7872 0.0929 -1.0000 -1.0000 5909412 1582343971.40 152.2769 60.0006 33.0000 0.1746 0.1748 35.0504 35.1009 0.0893 -1.0000 -1.0000 5909475 1582343971.50 152.2769 60.0006 33.0000 0.0274 0.0275 7.5613 7.5720 0.0886 -1.0000 -1.0000 5909537 1582343971.60 152.2769 60.0006 33.0000 0.0537 0.0538 13.1258 13.1443 0.0886 -1.0000 -1.0000 5909600 1582343971.70 151.8173 60.0006 33.0000 0.1968 0.1970 41.6187 41.6781 0.0896 -1.0000 -1.0000 5909662 1582343971.80 151.8173 60.0006 33.0000 0.3477 0.3481 72.5765 72.6806 0.0902 -1.0000 -1.0000 5909741 1582343971.90 151.8173 60.0006 33.0000 0.4500 0.4505 93.0879 93.2223 0.0906 -1.0000 -1.0000 5909803 1582343972.00 151.8173 60.0006 33.0000 0.5226 0.5232 108.6902 108.8477 0.0909 -1.0000 -1.0000 5910131 1582343972.10 151.8173 60.0006 33.0000 0.5784 0.5791 120.2845 120.4591 0.0912 -1.0000 -1.0000 5910209 1582343972.20 151.7911 60.0006 33.0000 0.6262 0.6269 129.9550 130.1442 0.0912 -1.0000 -1.0000 5910272 1582343972.30 151.7892 60.0006 33.0000 0.6667 0.6675 138.3710 138.5717 0.0910 -1.0000 -1.0000 5910334 1582343972.40 151.7892 60.0006 33.0000 0.6980 0.6988 145.1033 145.3135 0.0907 -1.0000 -1.0000 5910397 1582343972.50 151.7892 60.0006 33.0000 0.7243 0.7251 150.5282 150.7451 0.0903 -1.0000 -1.0000 5910459 1582343972.60 151.7892 60.0006 33.0000 0.7455 0.7464 154.8245 155.0464 0.0898 -1.0000 -1.0000 5911100 1582343972.70 151.7751 60.0006 33.0000 0.7626 0.7635 158.4435 158.6686 0.0890 -1.0000 -1.0000 5911162 1582343972.80 151.6652 60.0006 33.0000 0.7762 0.7771 161.3475 161.5748 0.0882 -1.0000 -1.0000 5911225 1582343972.90 151.6652 60.0006 33.0000 0.7870 0.7879 163.5796 163.8079 0.0873 -1.0000 -1.0000 5911303 1582343973.00 151.6652 60.0006 33.0000 0.7956 0.7965 165.3049 165.5321 0.0859 -1.0000 -1.0000 5911366 1582343973.10 151.6652 60.0006 33.0000 0.8024 0.8033 166.7018 166.9277 0.0846 -1.0000 -1.0000 5912131 1582343973.20 151.6652 60.0006 33.0000 0.8077 0.8086 167.8609 168.0850 0.0834 -1.0000 -1.0000 5912209 1582343973.30 151.6876 60.0006 33.0000 0.8117 0.8126 168.7437 168.9653 0.0818 -1.0000 -1.0000 5912272 1582343973.40 151.6876 60.0006 33.0000 0.8157 0.8166 169.4703 169.6875 0.0800 -1.0000 -1.0000 5912334 1582343973.50 151.6876 60.0006 33.0000 0.8182 0.8191 170.0089 170.2225 0.0785 -1.0000 -1.0000 5912397 1582343973.60 151.6876 60.0006 33.0000 0.8214 0.8222 170.7599 170.9700 0.0766 -1.0000 -1.0000 5912631 1582343973.70 151.6876 60.0006 33.0000 0.8236 0.8244 171.3099 171.5155 0.0748 -1.0000 -1.0000 5912694 1582343973.80 151.7180 60.0006 33.0000 0.8244 0.8252 171.7068 171.9077 0.0727 -1.0000 -1.0000 5912772 1582343973.90 151.7281 60.0006 33.0000 0.8250 0.8258 172.3790 172.5747 0.0708 -1.0000 -1.0000 5912834 1582343974.00 151.7281 60.0006 33.0000 0.8254 0.8261 172.4323 172.6245 0.0688 -1.0000 -1.0000 5912897 1582343974.10 151.7281 60.0006 33.0000 0.8263 0.8271 172.1971 172.3866 0.0669 -1.0000 -1.0000 5912959 1582343974.20 151.7281 60.0006 33.0000 0.8273 0.8280 172.0343 172.2177 0.0651 -1.0000 -1.0000 5913131 1582343974.30 151.7281 60.0006 33.0000 0.8276 0.8283 171.9657 172.1412 0.0635 -1.0000 -1.0000 5913194 1582343974.40 151.7462 60.0006 32.4705 0.8277 0.8284 171.9314 172.1035 0.0619 -1.0000 -1.0000 5913272 1582343974.50 151.7548 60.0006 32.2216 0.8279 0.8286 171.9567 172.1255 0.0603 -1.0000 -1.0000 5913334 1582343974.60 151.7624 60.0006 32.0000 0.8279 0.8286 171.9820 172.1475 0.0588 -1.0000 -1.0000 5913412 1582343974.70 151.7624 60.0006 32.0000 0.8274 0.8280 172.0073 172.1695 0.0576 -1.0000 -1.0000 5913475 1582343974.80 151.7190 60.0005 32.0000 0.8268 0.8274 171.9437 172.1027 0.0564 -1.0000 -1.0000 5913537 1582343974.90 151.6398 60.0003 32.0000 0.8263 0.8269 171.7981 171.9539 0.0553 -1.0000 -1.0000 5913600 1582343975.00 151.6398 60.0003 32.0000 0.8263 0.8269 171.6526 171.8050 0.0544 -1.0000 -1.0000 5913662 1582343975.10 151.6398 60.0003 32.0000 0.8263 0.8269 171.5554 171.7051 0.0536 -1.0000 -1.0000 5913725 1582343975.20 151.6398 60.0003 32.0000 0.8263 0.8269 171.5151 171.6626 0.0528 -1.0000 -1.0000 5913803 1582343975.30 151.6017 60.0003 32.0000 0.8258 0.8264 171.4748 171.6201 0.0520 -1.0000 -1.0000 5913866 1582343975.40 151.5524 60.0003 32.0000 0.8253 0.8258 171.4343 171.5775 0.0512 -1.0000 -1.0000 5913928 1582343975.50 151.5524 60.0003 32.0000 0.8250 0.8255 171.3935 171.5344 0.0504 -1.0000 -1.0000 5914366 1582343975.60 151.5524 60.0003 32.0000 0.8250 0.8255 171.3527 171.4913 0.0498 -1.0000 -1.0000 5914428 1582343975.70 151.5524 60.0003 32.0000 0.8251 0.8257 171.4093 171.5461 0.0492 -1.0000 -1.0000 5914491 1582343975.80 151.5524 60.0003 32.0000 0.8255 0.8261 171.5206 171.6558 0.0488 -1.0000 -1.0000 5914569 1582343975.90 151.5539 60.0003 32.0000 0.8256 0.8261 171.4962 171.6300 0.0483 -1.0000 -1.0000 5914631 1582343976.00 151.5620 60.0003 32.0000 0.8251 0.8256 171.4216 171.5540 0.0479 -1.0000 -1.0000 5914850 1582343976.10 151.5635 60.0003 32.0000 0.8247 0.8252 171.3915 171.5216 0.0474 -1.0000 -1.0000 5914928 1582343976.20 151.5635 60.0003 32.0000 0.8244 0.8249 171.3549 171.4843 0.0471 -1.0000 -1.0000 5914991 1582343976.30 151.5635 60.0003 32.0000 0.8241 0.8246 171.3176 171.4464 0.0468 -1.0000 -1.0000 5915053 1582343976.40 151.5687 60.0003 32.0000 0.8244 0.8249 171.3724 171.5005 0.0465 -1.0000 -1.0000 5915131 1582343976.50 151.5779 60.0003 32.0000 0.8249 0.8254 171.4032 171.5305 0.0461 -1.0000 -1.0000 5915194 1582343976.60 151.5779 60.0003 32.0000 0.8244 0.8249 171.2328 171.3590 0.0457 -1.0000 -1.0000 5915256 1582343976.70 151.5779 60.0003 32.0000 0.8238 0.8243 171.1056 171.2308 0.0454 -1.0000 -1.0000 5915319 1582343976.80 151.5779 60.0003 32.0000 0.8238 0.8243 171.1150 171.2395 0.0452 -1.0000 -1.0000 5915381 1582343976.90 151.5779 60.0003 32.0000 0.8237 0.8242 171.1244 171.2483 0.0451 -1.0000 -1.0000 5915459 1582343977.00 151.5863 60.0003 32.0000 0.8232 0.8236 171.1102 171.2330 0.0449 -1.0000 -1.0000 5915522 1582343977.10 151.5968 60.0003 32.0000 0.8749 0.8754 180.6220 180.7510 0.0447 -1.0000 -1.0000 5915585 1582343977.20 151.5968 60.0003 32.0000 1.0003 1.0009 193.1445 193.2821 0.0451 -1.0000 -1.0000 5915662 1582343977.30 151.5968 60.0003 32.0000 1.2751 1.2759 272.0785 272.2740 0.0457 -1.0000 -1.0000 5915725 1582343977.40 151.5968 60.0003 32.0000 1.6936 1.6946 370.8496 371.1178 0.0465 -1.0000 -1.0000 5915787 1582343977.50 151.5568 60.0003 32.0000 1.9623 1.9635 410.3421 410.6463 0.0471 -1.0000 -1.0000 5915866 1582343977.60 151.5510 60.0003 32.0000 1.9807 1.9820 415.3106 415.6221 0.0468 -1.0000 -1.0000 5916381 1582343977.70 151.5510 60.0003 32.0000 1.9850 1.9862 416.4218 416.7328 0.0468 -1.0000 -1.0000 5916444 1582343977.80 151.5510 60.0003 32.0000 1.9875 1.9888 416.9140 417.2250 0.0469 -1.0000 -1.0000 5916522 1582343977.90 151.5510 60.0003 32.0000 1.9879 1.9891 417.1409 417.4522 0.0470 -1.0000 -1.0000 5916584 1582343978.00 151.5317 60.0003 32.0000 1.9883 1.9895 417.4679 417.7803 0.0473 -1.0000 -1.0000 5916647 1582343978.10 151.4240 60.0003 32.0000 1.9888 1.9900 417.8214 418.1352 0.0481 -1.0000 -1.0000 5916725 1582343978.20 151.3885 60.0003 32.0000 1.9893 1.9906 417.9610 418.2791 0.0490 -1.0000 -1.0000 5916897 1582343978.30 151.3885 60.0003 32.0000 1.9899 1.9912 417.9952 418.3189 0.0505 -1.0000 -1.0000 5916959 1582343978.40 151.3878 60.0003 32.0000 1.9903 1.9916 418.0427 418.3754 0.0520 -1.0000 -1.0000 5917037 1582343978.50 151.3855 60.0003 32.0000 1.9903 1.9916 418.0936 418.4360 0.0536 -1.0000 -1.0000 5917100 1582343978.60 151.3552 60.0003 32.0000 1.9906 1.9919 418.1703 418.5233 0.0553 -1.0000 -1.0000 5917162 1582343978.70 151.3552 60.0003 32.0000 1.9910 1.9924 418.2508 418.6146 0.0572 -1.0000 -1.0000 5917522 1582343978.80 151.3552 60.0003 32.0000 1.9911 1.9926 418.2805 418.6566 0.0591 -1.0000 -1.0000 5917585 1582343978.90 151.3552 60.0003 32.0000 1.9911 1.9926 418.3069 418.6955 0.0609 -1.0000 -1.0000 5917647 1582343979.00 151.3552 60.0003 32.0000 1.9907 1.9923 418.5030 418.9187 0.0627 -1.0000 -1.0000 5917709 1582343979.10 151.3957 60.0003 32.0000 1.9916 1.9932 418.5082 418.9365 0.0646 -1.0000 -1.0000 5917772 1582343979.20 151.3957 60.0003 32.0000 1.9912 1.9929 418.5075 418.9423 0.0661 -1.0000 -1.0000 5917850 1582343979.30 151.3957 60.0003 32.0000 1.9914 1.9931 418.5323 418.9718 0.0677 -1.0000 -1.0000 5917912 1582343979.40 151.3957 60.0003 32.0000 1.9916 1.9933 418.4757 418.9246 0.0692 -1.0000 -1.0000 5917975 1582343979.50 151.3876 60.0002 32.0000 1.9917 1.9934 418.4191 418.8773 0.0707 -1.0000 -1.0000 5918053 1582343979.60 151.3608 59.9999 32.0000 1.9917 1.9935 418.3624 418.8301 0.0720 -1.0000 -1.0000 5918116 1582343979.70 151.3578 59.9999 32.0000 1.9917 1.9935 418.3594 418.8366 0.0733 -1.0000 -1.0000 5918178 1582343979.80 151.3578 59.9999 32.0000 1.9915 1.9933 418.3630 418.8498 0.0746 -1.0000 -1.0000 5918256 1582343979.90 151.3578 59.9999 32.0000 1.9910 1.9929 418.3666 418.8629 0.0757 -1.0000 -1.0000 5918303 1582343980.00 151.3578 59.9999 32.0000 1.9905 1.9924 418.4204 418.9242 0.0767 -1.0000 -1.0000 5918381 1582343980.10 151.3610 59.9999 32.0000 1.9902 1.9922 418.4774 418.9885 0.0777 -1.0000 -1.0000 5918444 1582343980.20 151.3810 59.9999 32.0000 1.9905 1.9924 418.5268 419.0450 0.0786 -1.0000 -1.0000 5918506 1582343980.30 151.3844 59.9999 32.0000 1.9907 1.9927 418.4889 419.0128 0.0795 -1.0000 -1.0000 5918569 1582343980.40 151.3864 59.9999 32.0000 1.9909 1.9930 418.4509 418.9806 0.0803 -1.0000 -1.0000 5918647 1582343980.50 151.3864 59.9999 32.0000 1.9912 1.9932 418.4156 418.9510 0.0811 -1.0000 -1.0000 5918709 1582343980.60 151.3401 59.9999 32.0000 1.9910 1.9932 418.3956 418.9364 0.0818 -1.0000 -1.0000 5918788 1582343980.70 151.2545 59.9999 32.0000 1.9908 1.9929 418.4105 418.9563 0.0824 -1.0000 -1.0000 5918850 1582343980.80 151.2473 59.9999 32.0000 1.9903 1.9925 418.4848 419.0349 0.0831 -1.0000 -1.0000 5918912 1582343980.90 151.2473 59.9999 32.0000 1.9899 1.9920 418.5125 419.0680 0.0837 -1.0000 -1.0000 5918975 1582343981.00 151.2473 59.9999 32.0000 1.9902 1.9924 418.5370 419.0983 0.0844 -1.0000 -1.0000 5919116 1582343981.10 151.2473 59.9999 32.0000 1.9908 1.9930 418.5296 419.0955 0.0849 -1.0000 -1.0000 5919178 1582343981.20 151.2756 59.9999 32.0000 1.9916 1.9938 418.4147 418.9843 0.0855 -1.0000 -1.0000 5919256 1582343981.30 151.2756 59.9999 32.0000 1.9918 1.9940 418.4647 419.0376 0.0859 -1.0000 -1.0000 5919319 1582343981.40 151.2756 59.9999 32.0000 1.9906 1.9929 418.5084 419.0844 0.0865 -1.0000 -1.0000 5919381 1582343981.50 151.2756 59.9999 32.0000 1.9907 1.9929 418.5175 419.0952 0.0865 -1.0000 -1.0000 5919459 1582343981.60 151.2756 59.9999 32.0000 1.9909 1.9932 418.5289 419.1099 0.0871 -1.0000 -1.0000 5919522 1582343981.70 151.3117 59.9999 32.0000 1.9913 1.9936 418.3971 418.9800 0.0876 -1.0000 -1.0000 5919585 1582343981.80 151.3565 59.9999 32.0000 1.9908 1.9931 418.5076 419.0940 0.0880 -1.0000 -1.0000 5919647 1582343981.90 151.3565 59.9999 32.0000 1.9908 1.9931 418.5718 419.1600 0.0882 -1.0000 -1.0000 5919709 1582343982.00 151.3565 59.9999 32.0000 1.9910 1.9933 418.5103 419.1012 0.0887 -1.0000 -1.0000 5920131 1582343982.10 151.3565 59.9999 32.0000 1.9920 1.9944 418.4577 419.0507 0.0890 -1.0000 -1.0000 5920209 1582343982.20 151.3565 59.9999 32.0000 1.9910 1.9933 418.6878 419.2832 0.0893 -1.0000 -1.0000 5920272 1582343982.30 151.3565 59.9999 32.0000 1.9911 1.9935 418.5714 419.1702 0.0898 -1.0000 -1.0000 5920334 1582343982.40 151.4674 59.9999 32.0000 1.9921 1.9945 418.5341 419.1328 0.0898 -1.0000 -1.0000 5920412 1582343982.50 151.4674 59.9999 32.0000 1.9919 1.9942 418.4559 419.0567 0.0902 -1.0000 -1.0000 5920475 1582343982.60 151.4674 59.9999 32.0000 1.9914 1.9938 418.6192 419.2230 0.0906 -1.0000 -1.0000 5920553 1582343982.70 151.4674 59.9999 32.0000 1.9903 1.9927 418.7005 419.3056 0.0907 -1.0000 -1.0000 5920616 1582343982.80 151.4674 59.9999 32.0000 1.9913 1.9937 418.6213 419.2281 0.0909 -1.0000 -1.0000 5920678 1582343982.90 151.4446 59.9999 32.0000 1.9912 1.9935 418.4458 419.0536 0.0912 -1.0000 -1.0000 5920741 1582343983.00 151.4332 59.9999 32.0000 1.9914 1.9938 418.5084 419.1182 0.0914 -1.0000 -1.0000 5921631 1582343983.10 151.4332 59.9999 32.0000 1.9912 1.9936 418.6608 419.2715 0.0916 -1.0000 -1.0000 5921709 1582343983.20 151.4332 59.9999 32.0000 1.9914 1.9938 418.5530 419.1653 0.0918 -1.0000 -1.0000 5921787 1582343983.30 151.4332 59.9999 32.0000 1.9910 1.9934 418.5051 419.1191 0.0921 -1.0000 -1.0000 5921850 1582343983.40 151.4332 59.9999 32.0000 1.9902 1.9927 418.6592 419.2756 0.0923 -1.0000 -1.0000 5921912 1582343983.50 151.4332 59.9999 32.0000 1.9914 1.9938 418.6737 419.2904 0.0924 -1.0000 -1.0000 5921975 1582343983.60 151.3245 59.9999 32.0000 1.9916 1.9940 418.4567 419.0740 0.0926 -1.0000 -1.0000 5922037 1582343983.70 151.3245 59.9999 32.0000 1.9919 1.9944 418.4128 419.0308 0.0927 -1.0000 -1.0000 5922100 1582343983.80 151.3245 59.9999 32.0000 1.9913 1.9938 418.5406 419.1611 0.0931 -1.0000 -1.0000 5922178 1582343983.90 151.3245 59.9999 32.0000 1.9911 1.9935 418.6690 419.2906 0.0931 -1.0000 -1.0000 5922241 1582343984.00 151.3245 59.9999 32.0000 1.9922 1.9946 418.6058 419.2296 0.0935 -1.0000 -1.0000 5922616 1582343984.10 151.3938 59.9999 32.0000 1.9921 1.9945 418.4060 419.0302 0.0935 -1.0000 -1.0000 5922694 1582343984.20 151.4319 59.9999 32.0000 1.9907 1.9932 418.5777 419.2021 0.0936 -1.0000 -1.0000 5922756 1582343984.30 151.4319 59.9999 32.0000 1.9907 1.9931 418.6285 419.2555 0.0939 -1.0000 -1.0000 5922819 1582343984.40 151.4319 59.9999 32.0000 1.9906 1.9930 418.5953 419.2220 0.0940 -1.0000 -1.0000 5922897 1582343984.50 151.4319 59.9999 32.0000 1.9915 1.9940 418.4569 419.0841 0.0940 -1.0000 -1.0000 5922959 1582343984.60 151.4323 59.9999 32.0000 1.9911 1.9935 418.5924 419.2206 0.0942 -1.0000 -1.0000 5923022 1582343984.70 151.4467 59.9998 32.0000 1.9908 1.9933 418.5861 419.2146 0.0943 -1.0000 -1.0000 5923085 1582343984.80 151.4467 59.9998 32.0000 1.9918 1.9943 418.5123 419.1419 0.0944 -1.0000 -1.0000 5923147 1582343984.90 151.4467 59.9998 32.0000 1.9915 1.9940 418.4873 419.1181 0.0946 -1.0000 -1.0000 5923225 1582343985.00 151.4467 59.9998 32.0000 1.9913 1.9938 418.5166 419.1470 0.0946 -1.0000 -1.0000 5923288 1582343985.10 151.4467 59.9998 32.0000 1.9913 1.9938 418.6538 419.2869 0.0949 -1.0000 -1.0000 5923350 1582343985.20 151.4467 59.9998 32.0000 1.9913 1.9938 418.5799 419.2138 0.0950 -1.0000 -1.0000 5923412 1582343985.30 151.4467 59.9998 32.0000 1.9914 1.9939 418.3710 419.0057 0.0952 -1.0000 -1.0000 5923491 1582343985.40 151.4467 59.9998 32.0000 1.9914 1.9939 418.5128 419.1481 0.0952 -1.0000 -1.0000 5923553 1582343985.50 151.4467 59.9998 32.0000 1.9913 1.9938 418.5776 419.2131 0.0953 -1.0000 -1.0000 5923631 1582343985.60 151.4467 59.9998 32.0000 1.9920 1.9945 418.4824 419.1186 0.0954 -1.0000 -1.0000 5923944 1582343985.70 151.4444 59.9998 32.0000 1.9922 1.9947 418.4159 419.0517 0.0954 -1.0000 -1.0000 5924006 1582343985.80 151.4229 59.9998 32.0000 1.9917 1.9942 418.4804 419.1179 0.0956 -1.0000 -1.0000 5924084 1582343985.90 151.4229 59.9998 32.0000 1.9915 1.9940 418.6531 419.2908 0.0955 -1.0000 -1.0000 5924178 1582343986.00 151.4229 59.9998 32.0000 1.9917 1.9942 418.5735 419.2109 0.0955 -1.0000 -1.0000 5924241 1582343986.10 151.4229 59.9998 32.0000 1.9927 1.9952 418.4468 419.0854 0.0957 -1.0000 -1.0000 5924303 1582343986.20 151.4229 59.9998 32.0000 1.9919 1.9944 418.3353 418.9745 0.0959 -1.0000 -1.0000 5924381 1582343986.30 151.4151 59.9998 32.0000 1.9914 1.9939 418.6373 419.2778 0.0960 -1.0000 -1.0000 5924444 1582343986.40 151.3871 59.9998 32.0000 1.9912 1.9937 418.6295 419.2708 0.0961 -1.0000 -1.0000 5924506 1582343986.50 151.3871 59.9998 32.0000 1.9922 1.9947 418.5688 419.2104 0.0961 -1.0000 -1.0000 5924569 1582343986.60 151.3871 59.9998 32.0000 1.9927 1.9952 418.4841 419.1252 0.0961 -1.0000 -1.0000 5924647 1582343986.70 151.3871 59.9998 32.0000 1.9923 1.9948 418.6442 419.2855 0.0962 -1.0000 -1.0000 5924709 1582343986.80 151.3871 59.9998 32.0000 1.9926 1.9952 418.6690 419.3124 0.0964 -1.0000 -1.0000 5924772 1582343986.90 151.4014 59.9998 32.0000 1.9922 1.9947 418.4980 419.1408 0.0964 -1.0000 -1.0000 5924850 1582343987.00 151.4014 59.9998 32.0000 1.9921 1.9946 418.5266 419.1703 0.0965 -1.0000 -1.0000 5924912 1582343987.10 151.4014 59.9998 32.0000 1.9911 1.9937 418.6477 419.2925 0.0965 -1.0000 -1.0000 5925131 1582343987.20 151.4014 59.9998 32.0000 1.9910 1.9935 418.6909 419.3360 0.0966 -1.0000 -1.0000 5925209 1582343987.30 151.4014 59.9998 32.0000 1.9913 1.9938 418.5113 419.1556 0.0966 -1.0000 -1.0000 5925272 1582343987.40 151.4349 59.9998 32.0000 1.9919 1.9944 418.4179 419.0625 0.0966 -1.0000 -1.0000 5925334 1582343987.50 151.4908 59.9998 32.0000 1.9917 1.9942 418.5098 419.1547 0.0967 -1.0000 -1.0000 5925412 1582343987.60 151.4908 59.9998 32.0000 1.9907 1.9932 418.7157 419.3622 0.0968 -1.0000 -1.0000 5925491 1582343987.70 151.4908 59.9998 32.0000 1.9913 1.9939 418.6844 419.3309 0.0968 -1.0000 -1.0000 5925553 1582343987.80 151.4908 59.9998 32.0000 1.9921 1.9946 418.6410 419.2872 0.0969 -1.0000 -1.0000 5925616 1582343987.90 151.4908 59.9998 32.0000 1.9918 1.9943 418.6368 419.2834 0.0968 -1.0000 -1.0000 5925678 1582343988.00 151.4341 59.9998 32.0000 1.9914 1.9939 418.6622 419.3094 0.0970 -1.0000 -1.0000 5925741 1582343988.10 151.4341 59.9998 32.0000 1.9906 1.9932 418.6348 419.2819 0.0969 -1.0000 -1.0000 5925819 1582343988.20 151.4341 59.9998 32.0000 1.9914 1.9939 418.5133 419.1591 0.0969 -1.0000 -1.0000 5926162 1582343988.30 151.4341 59.9998 32.0000 1.9918 1.9944 418.4935 419.1404 0.0970 -1.0000 -1.0000 5926225 1582343988.40 151.4341 59.9998 32.0000 1.9913 1.9938 418.5276 419.1753 0.0971 -1.0000 -1.0000 5926287 1582343988.50 151.4139 59.9998 32.0000 1.9912 1.9937 418.6303 419.2789 0.0973 -1.0000 -1.0000 5926350 1582343988.60 151.3876 59.9998 32.0000 1.9909 1.9935 418.5055 419.1538 0.0970 -1.0000 -1.0000 5926491 1582343988.70 151.3876 59.9998 32.0000 1.9911 1.9937 418.4339 419.0827 0.0973 -1.0000 -1.0000 5926662 1582343988.80 151.3876 59.9998 32.0000 1.9907 1.9932 418.5735 419.2224 0.0972 -1.0000 -1.0000 5926725 1582343988.90 151.3876 59.9998 32.0000 1.9909 1.9935 418.6793 419.3277 0.0971 -1.0000 -1.0000 5926803 1582343989.00 151.3876 59.9998 32.0000 1.9915 1.9940 418.5889 419.2374 0.0972 -1.0000 -1.0000 5926866 1582343989.10 151.3432 59.9998 32.0000 1.9922 1.9947 418.5611 419.2103 0.0973 -1.0000 -1.0000 5926928 1582343989.20 151.3432 59.9998 32.0000 1.9913 1.9939 418.6073 419.2570 0.0974 -1.0000 -1.0000 5927162 1582343989.30 151.3432 59.9998 32.0000 1.9901 1.9926 418.6525 419.3028 0.0974 -1.0000 -1.0000 5927225 1582343989.40 151.3432 59.9998 32.0000 1.9915 1.9940 418.4712 419.1216 0.0974 -1.0000 -1.0000 5927288 1582343989.50 151.3432 59.9998 32.0000 1.9921 1.9947 418.4582 419.1060 0.0972 -1.0000 -1.0000 5927366 1582343989.60 151.3954 59.9991 32.0000 1.9923 1.9948 418.6370 419.2872 0.0975 -1.0000 -1.0000 5927428 1582343989.70 151.3954 59.9991 32.0000 1.9911 1.9936 418.6852 419.3365 0.0976 -1.0000 -1.0000 5927647 1582343989.80 151.3954 59.9991 32.0000 1.9925 1.9951 418.7049 419.3567 0.0977 -1.0000 -1.0000 5927725 1582343989.90 151.3954 59.9991 32.0000 1.9926 1.9951 418.4388 419.0907 0.0976 -1.0000 -1.0000 5927787 1582343990.00 151.3954 59.9991 32.0000 1.9926 1.9952 418.5366 419.1879 0.0976 -1.0000 -1.0000 5927850 1582343990.10 151.3954 59.9991 32.0000 1.9917 1.9942 418.6829 419.3346 0.0976 -1.0000 -1.0000 5927912 1582343990.20 151.4551 59.9991 32.0000 1.9913 1.9939 418.6723 419.3242 0.0977 -1.0000 -1.0000 5928303 1582343990.30 151.4551 59.9991 32.0000 1.9927 1.9952 418.4480 419.0995 0.0975 -1.0000 -1.0000 5928366 1582343990.40 151.4551 59.9991 32.0000 1.9919 1.9944 418.4316 419.0829 0.0977 -1.0000 -1.0000 5928444 1582343990.50 151.4551 59.9991 32.0000 1.9910 1.9935 418.5992 419.2527 0.0979 -1.0000 -1.0000 5928506 1582343990.60 151.4551 59.9991 32.0000 1.9914 1.9940 418.5453 419.1980 0.0978 -1.0000 -1.0000 5928584 1582343990.70 151.5086 59.9991 32.0000 1.9917 1.9942 418.4903 419.1436 0.0980 -1.0000 -1.0000 5928959 1582343990.80 151.5086 59.9991 32.0000 1.9921 1.9947 418.5130 419.1657 0.0979 -1.0000 -1.0000 5929022 1582343990.90 151.5086 59.9991 32.0000 1.9914 1.9940 418.6547 419.3080 0.0979 -1.0000 -1.0000 5929100 1582343991.00 151.5086 59.9991 32.0000 1.9916 1.9941 418.6146 419.2673 0.0978 -1.0000 -1.0000 5929162 1582343991.10 151.5086 59.9991 32.0000 1.9924 1.9950 418.5331 419.1856 0.0978 -1.0000 -1.0000 5929225 1582343991.20 151.4916 59.9991 32.0000 1.9920 1.9945 418.5063 419.1601 0.0979 -1.0000 -1.0000 5929303 1582343991.30 151.4721 59.9991 32.0000 1.9911 1.9936 418.5785 419.2318 0.0979 -1.0000 -1.0000 5929881 1582343991.40 151.4721 59.9991 32.0000 1.9915 1.9941 418.5550 419.2098 0.0982 -1.0000 -1.0000 5929944 1582343991.50 151.4721 59.9991 32.0000 1.9920 1.9946 418.4330 419.0865 0.0979 -1.0000 -1.0000 5930022 1582343991.60 151.4721 59.9991 32.0000 1.9915 1.9941 418.4766 419.1296 0.0979 -1.0000 -1.0000 5930084 1582343991.70 151.4721 59.9991 32.0000 1.9919 1.9945 418.5406 419.1942 0.0979 -1.0000 -1.0000 5930147 1582343991.80 151.4371 59.9991 32.0000 1.9913 1.9938 418.6576 419.3122 0.0981 -1.0000 -1.0000 5930209 1582343991.90 151.4342 59.9991 32.0000 1.9917 1.9943 418.6001 419.2554 0.0982 -1.0000 -1.0000 5930272 1582343992.00 151.4342 59.9991 32.0000 1.9922 1.9948 418.4990 419.1536 0.0980 -1.0000 -1.0000 5930334 1582343992.10 151.4342 59.9991 32.0000 1.9918 1.9943 418.5671 419.2216 0.0981 -1.0000 -1.0000 5930412 1582343992.20 151.4342 59.9991 32.0000 1.9920 1.9946 418.6452 419.3007 0.0981 -1.0000 -1.0000 5930475 1582343992.30 151.4309 59.9991 32.0000 1.9914 1.9940 418.6855 419.3395 0.0981 -1.0000 -1.0000 5930537 1582343992.40 151.3824 59.9991 32.0000 1.9925 1.9951 418.5978 419.2539 0.0984 -1.0000 -1.0000 5930616 1582343992.50 151.3824 59.9991 32.0000 1.9925 1.9951 418.5140 419.1686 0.0982 -1.0000 -1.0000 5930678 1582343992.60 151.3824 59.9991 32.0000 1.9921 1.9946 418.7553 419.4122 0.0983 -1.0000 -1.0000 5930772 1582343992.70 151.3824 59.9991 32.0000 1.9928 1.9954 418.5672 419.2221 0.0982 -1.0000 -1.0000 5930834 1582343992.80 151.3824 59.9991 32.0000 1.9925 1.9951 418.4666 419.1219 0.0982 -1.0000 -1.0000 5930897 1582343992.90 151.3804 59.9991 32.0000 1.9921 1.9946 418.5938 419.2496 0.0982 -1.0000 -1.0000 5930959 1582343993.00 151.3797 59.9991 32.0000 1.9916 1.9942 418.7088 419.3649 0.0983 -1.0000 -1.0000 5931022 1582343993.10 151.3797 59.9991 32.0000 1.9917 1.9943 418.5433 419.1990 0.0983 -1.0000 -1.0000 5931085 1582343993.20 151.3797 59.9991 32.0000 1.9913 1.9939 418.4310 419.0876 0.0984 -1.0000 -1.0000 5931162 1582343993.30 151.3797 59.9991 32.0000 1.9908 1.9933 418.5541 419.2108 0.0984 -1.0000 -1.0000 5931225 1582343993.40 151.3982 59.9991 32.0000 1.9913 1.9938 418.7081 419.3642 0.0983 -1.0000 -1.0000 5931288 1582343993.50 151.5154 59.9991 32.0000 1.9916 1.9941 418.6296 419.2851 0.0982 -1.0000 -1.0000 5931366 1582343993.60 151.5154 59.9991 32.0000 1.9921 1.9946 418.6130 419.2691 0.0983 -1.0000 -1.0000 5931428 1582343993.70 151.5154 59.9991 32.0000 1.9930 1.9956 418.5851 419.2417 0.0984 -1.0000 -1.0000 5931491 1582343993.80 151.5154 59.9991 32.0000 1.9915 1.9940 418.7299 419.3872 0.0985 -1.0000 -1.0000 5931678 1582343993.90 151.5154 59.9991 32.0000 1.9919 1.9945 418.6179 419.2752 0.0984 -1.0000 -1.0000 5931741 1582343994.00 151.4808 59.9991 32.0000 1.9925 1.9951 418.4905 419.1460 0.0983 -1.0000 -1.0000 5931803 1582343994.10 151.4808 59.9991 32.0000 1.9918 1.9944 418.4759 419.1328 0.0985 -1.0000 -1.0000 5931866 1582343994.20 151.4808 59.9991 32.0000 1.9915 1.9941 418.7071 419.3641 0.0984 -1.0000 -1.0000 5931928 1582343994.30 151.4808 59.9991 32.0000 1.9911 1.9936 418.6544 419.3118 0.0985 -1.0000 -1.0000 5931991 1582343994.40 151.4808 59.9991 32.0000 1.9911 1.9937 418.6407 419.2984 0.0985 -1.0000 -1.0000 5932178 1582343994.50 151.4841 59.9991 32.0000 1.9914 1.9940 418.4669 419.1239 0.0985 -1.0000 -1.0000 5932241 1582343994.60 151.4894 59.9991 32.0000 1.9913 1.9939 418.5256 419.1836 0.0986 -1.0000 -1.0000 5932319 1582343994.70 151.4894 59.9991 32.0000 1.9912 1.9938 418.6284 419.2861 0.0986 -1.0000 -1.0000 5932381 1582343994.80 151.4894 59.9991 32.0000 1.9913 1.9939 418.5585 419.2174 0.0987 -1.0000 -1.0000 5932444 1582343994.90 151.4894 59.9991 32.0000 1.9914 1.9940 418.4969 419.1545 0.0986 -1.0000 -1.0000 5933178 1582343995.00 151.4894 59.9991 32.0000 1.9918 1.9944 418.5167 419.1749 0.0986 -1.0000 -1.0000 5933241 1582343995.10 151.3934 59.9996 32.0000 1.9914 1.9939 418.6768 419.3348 0.0986 -1.0000 -1.0000 5933303 1582343995.20 151.3934 59.9996 32.0000 1.9911 1.9937 418.6331 419.2912 0.0986 -1.0000 -1.0000 5933381 1582343995.30 151.3934 59.9996 32.0000 1.9928 1.9953 418.5519 419.2103 0.0987 -1.0000 -1.0000 5933444 1582343995.40 151.3934 59.9996 32.0000 1.9925 1.9950 418.5365 419.1945 0.0986 -1.0000 -1.0000 5933506 1582343995.50 151.3934 59.9996 32.0000 1.9925 1.9951 418.5652 419.2242 0.0987 -1.0000 -1.0000 5933585 1582343995.60 151.4136 59.9996 32.0000 1.9912 1.9938 418.6622 419.3207 0.0987 -1.0000 -1.0000 5933647 1582343995.70 151.4314 59.9996 32.0000 1.9917 1.9943 418.6592 419.3187 0.0988 -1.0000 -1.0000 5933709 1582343995.80 151.4314 59.9996 32.0000 1.9923 1.9949 418.5234 419.1821 0.0987 -1.0000 -1.0000 5933772 1582343995.90 151.4314 59.9996 32.0000 1.9921 1.9947 418.5005 419.1591 0.0987 -1.0000 -1.0000 5933866 1582343996.00 151.4314 59.9996 32.0000 1.9921 1.9947 418.5896 419.2481 0.0987 -1.0000 -1.0000 5933928 1582343996.10 151.4314 59.9996 32.0000 1.9918 1.9944 418.6474 419.3058 0.0986 -1.0000 -1.0000 5934006 1582343996.20 151.5290 59.9996 32.0000 1.9932 1.9958 418.4694 419.1275 0.0986 -1.0000 -1.0000 5934069 1582343996.30 151.5290 59.9996 32.0000 1.9925 1.9951 418.5280 419.1862 0.0987 -1.0000 -1.0000 5934131 1582343996.40 151.5290 59.9996 32.0000 1.9917 1.9942 418.6769 419.3365 0.0989 -1.0000 -1.0000 5934428 1582343996.50 151.5290 59.9996 32.0000 1.9920 1.9946 418.7957 419.4547 0.0988 -1.0000 -1.0000 5934491 1582343996.60 151.5290 59.9996 32.0000 1.9928 1.9954 418.5934 419.2532 0.0988 -1.0000 -1.0000 5934569 1582343996.70 151.5447 59.9996 32.0000 1.9921 1.9947 418.5391 419.1986 0.0988 -1.0000 -1.0000 5934631 1582343996.80 151.5604 59.9996 32.0000 1.9920 1.9946 418.5570 419.2165 0.0988 -1.0000 -1.0000 5934694 1582343996.90 151.5604 59.9996 32.0000 1.9918 1.9944 418.7702 419.4297 0.0988 -1.0000 -1.0000 5934756 1582343997.00 151.5604 59.9996 32.0000 1.9932 1.9958 418.6196 419.2788 0.0988 -1.0000 -1.0000 5934819 1582343997.10 151.5604 59.9996 32.0000 1.9923 1.9949 418.5240 419.1827 0.0987 -1.0000 -1.0000 5934881 1582343997.20 151.5604 59.9996 32.0000 1.9919 1.9944 418.7147 419.3740 0.0987 -1.0000 -1.0000 5934959 1582343997.30 151.5198 59.9996 32.0000 1.9913 1.9939 418.7742 419.4333 0.0988 -1.0000 -1.0000 5935022 1582343997.40 151.5198 59.9996 32.0000 1.9921 1.9947 418.6382 419.2985 0.0990 -1.0000 -1.0000 5935397 1582343997.50 151.5198 59.9996 32.0000 1.9926 1.9952 418.5161 419.1750 0.0987 -1.0000 -1.0000 5935475 1582343997.60 151.5198 59.9996 32.0000 1.9919 1.9945 418.5565 419.2151 0.0988 -1.0000 -1.0000 5935537 1582343997.70 151.5198 59.9996 32.0000 1.9911 1.9937 418.7255 419.3861 0.0989 -1.0000 -1.0000 5935600 1582343997.80 151.3983 59.9996 32.0000 1.9921 1.9947 418.7586 419.4181 0.0988 -1.0000 -1.0000 5935662 1582343997.90 151.3983 59.9996 32.0000 1.9925 1.9951 418.6012 419.2616 0.0989 -1.0000 -1.0000 5935912 1582343998.00 151.3983 59.9996 32.0000 1.9923 1.9949 418.5527 419.2126 0.0989 -1.0000 -1.0000 5935975 1582343998.10 151.3983 59.9996 32.0000 1.9916 1.9942 418.6127 419.2725 0.0988 -1.0000 -1.0000 5936053 1582343998.20 151.3983 59.9996 32.0000 1.9915 1.9941 418.7896 419.4495 0.0989 -1.0000 -1.0000 5936116 1582343998.30 151.4031 59.9996 32.0000 1.9914 1.9940 418.6855 419.3463 0.0990 -1.0000 -1.0000 5936178 1582343998.40 151.4254 59.9996 32.0000 1.9921 1.9947 418.5444 419.2046 0.0989 -1.0000 -1.0000 5936412 1582343998.50 151.4254 59.9996 32.0000 1.9915 1.9941 418.7829 419.4422 0.0988 -1.0000 -1.0000 5936475 1582343998.60 151.4254 59.9996 32.0000 1.9912 1.9938 418.7714 419.4326 0.0990 -1.0000 -1.0000 5936537 1582343998.70 151.4254 59.9996 32.0000 1.9925 1.9951 418.6060 419.2660 0.0989 -1.0000 -1.0000 5936616 1582343998.80 151.4254 59.9996 32.0000 1.9919 1.9945 418.4817 419.1422 0.0990 -1.0000 -1.0000 5936662 1582343998.90 151.4254 59.9996 32.0000 1.9918 1.9944 418.6854 419.3465 0.0990 -1.0000 -1.0000 5936741 1582343999.00 151.4781 59.9996 32.0000 1.9920 1.9946 418.7446 419.4054 0.0990 -1.0000 -1.0000 5936912 1582343999.10 151.4781 59.9996 32.0000 1.9920 1.9946 418.6728 419.3330 0.0989 -1.0000 -1.0000 5936975 1582343999.20 151.4781 59.9996 32.0000 1.9922 1.9948 418.5075 419.1687 0.0991 -1.0000 -1.0000 5937053 1582343999.30 151.4781 59.9996 32.0000 1.9910 1.9936 418.5922 419.2529 0.0990 -1.0000 -1.0000 5937116 1582343999.40 151.4781 59.9996 32.0000 1.9903 1.9929 418.7470 419.4077 0.0990 -1.0000 -1.0000 5937178 1582343999.50 151.4484 59.9996 32.0000 1.9911 1.9937 418.5380 419.1988 0.0991 -1.0000 -1.0000 5937662 1582343999.60 151.4368 59.9996 32.0000 1.9920 1.9946 418.4507 419.1120 0.0991 -1.0000 -1.0000 5937725 1582343999.70 151.4368 59.9996 32.0000 1.9913 1.9939 418.5579 419.2184 0.0989 -1.0000 -1.0000 5937787 1582343999.80 151.4368 59.9996 32.0000 1.9909 1.9935 418.6369 419.2971 0.0990 -1.0000 -1.0000 5937866 1582343999.90 151.4368 59.9996 32.0000 1.9902 1.9928 418.6815 419.3427 0.0991 -1.0000 -1.0000 5937928 1582344000.00 151.4368 59.9996 32.0000 1.9923 1.9949 418.5321 419.1931 0.0990 -1.0000 -1.0000 5938162 1582344000.10 151.4329 59.9984 32.0000 1.9920 1.9946 418.5112 419.1723 0.0991 -1.0000 -1.0000 5938225 1582344000.20 151.4329 59.9984 32.0000 1.9912 1.9938 418.5616 419.2226 0.0990 -1.0000 -1.0000 5938287 1582344000.30 151.4329 59.9984 32.0000 1.9915 1.9940 418.6942 419.3550 0.0991 -1.0000 -1.0000 5938350 1582344000.40 151.4329 59.9984 32.0000 1.9919 1.9945 418.6163 419.2777 0.0991 -1.0000 -1.0000 5938428 1582344000.50 151.4329 59.9984 32.0000 1.9923 1.9949 418.4141 419.0736 0.0989 -1.0000 -1.0000 5938662 1582344000.60 151.4226 59.9984 32.0000 1.9919 1.9945 418.5248 419.1854 0.0990 -1.0000 -1.0000 5938725 1582344000.70 151.4226 59.9984 32.0000 1.9911 1.9937 418.5580 419.2188 0.0990 -1.0000 -1.0000 5938788 1582344000.80 151.4226 59.9984 32.0000 1.9926 1.9952 418.5162 419.1775 0.0992 -1.0000 -1.0000 5938850 1582344000.90 151.4226 59.9984 32.0000 1.9925 1.9951 418.5024 419.1630 0.0990 -1.0000 -1.0000 5938928 1582344001.00 151.4226 59.9984 32.0000 1.9920 1.9946 418.6466 419.3079 0.0991 -1.0000 -1.0000 5939412 1582344001.10 151.4258 59.9984 32.0000 1.9915 1.9941 418.6975 419.3594 0.0992 -1.0000 -1.0000 5939475 1582344001.20 151.4762 59.9984 32.0000 1.9924 1.9950 418.6181 419.2787 0.0990 -1.0000 -1.0000 5939553 1582344001.30 151.4762 59.9984 32.0000 1.9935 1.9961 418.4951 419.1564 0.0991 -1.0000 -1.0000 5939616 1582344001.40 151.4762 59.9984 32.0000 1.9927 1.9953 418.5640 419.2262 0.0993 -1.0000 -1.0000 5939678 1582344001.50 151.4762 59.9984 32.0000 1.9922 1.9948 418.6189 419.2812 0.0992 -1.0000 -1.0000 5939741 1582344001.60 151.4762 59.9984 32.0000 1.9923 1.9949 418.6925 419.3539 0.0991 -1.0000 -1.0000 5939803 1582344001.70 151.5635 59.9984 32.0000 1.9922 1.9948 418.7348 419.3961 0.0991 -1.0000 -1.0000 5939866 1582344001.80 151.5635 59.9984 32.0000 1.9928 1.9954 418.4568 419.1181 0.0991 -1.0000 -1.0000 5939944 1582344001.90 151.5635 59.9984 32.0000 1.9924 1.9950 418.6124 419.2741 0.0992 -1.0000 -1.0000 5940006 1582344002.00 151.5635 59.9984 32.0000 1.9920 1.9946 418.6623 419.3244 0.0992 -1.0000 -1.0000 5940069 1582344002.10 151.5635 59.9984 32.0000 1.9926 1.9952 418.6213 419.2833 0.0991 -1.0000 -1.0000 5940131 1582344002.20 151.5635 59.9984 32.0000 1.9922 1.9948 418.6309 419.2929 0.0992 -1.0000 -1.0000 5940194 1582344002.30 151.5635 59.9984 32.0000 1.9922 1.9948 418.6694 419.3315 0.0992 -1.0000 -1.0000 5940272 1582344002.40 151.6031 59.9984 32.0000 1.9921 1.9947 418.8494 419.5116 0.0991 -1.0000 -1.0000 5940350 1582344002.50 151.6031 59.9984 32.0000 1.9921 1.9947 418.7746 419.4370 0.0992 -1.0000 -1.0000 5940412 1582344002.60 151.6031 59.9984 32.0000 1.9925 1.9951 418.5710 419.2334 0.0992 -1.0000 -1.0000 5940475 1582344002.70 151.6031 59.9984 32.0000 1.9922 1.9948 418.5341 419.1961 0.0992 -1.0000 -1.0000 5940553 1582344002.80 151.5446 59.9984 32.0000 1.9921 1.9947 418.6780 419.3411 0.0993 -1.0000 -1.0000 5940600 1582344002.90 151.5446 59.9984 32.0000 1.9916 1.9942 418.6819 419.3444 0.0993 -1.0000 -1.0000 5940678 1582344003.00 151.5446 59.9984 32.0000 1.9931 1.9957 418.5376 419.2002 0.0993 -1.0000 -1.0000 5940741 1582344003.10 151.5446 59.9984 32.0000 1.9919 1.9945 418.5880 419.2502 0.0992 -1.0000 -1.0000 5941116 1582344003.20 151.5446 59.9984 32.0000 1.9914 1.9940 418.7748 419.4375 0.0992 -1.0000 -1.0000 5941194 1582344003.30 151.5446 59.9984 32.0000 1.9914 1.9940 418.6236 419.2867 0.0993 -1.0000 -1.0000 5941272 1582344003.40 151.4987 59.9984 32.0000 1.9924 1.9950 418.5510 419.2140 0.0993 -1.0000 -1.0000 5941334 1582344003.50 151.4987 59.9984 32.0000 1.9930 1.9956 418.5716 419.2336 0.0992 -1.0000 -1.0000 5941397 1582344003.60 151.4987 59.9984 32.0000 1.9919 1.9945 418.7270 419.3891 0.0992 -1.0000 -1.0000 5941678 1582344003.70 151.4987 59.9984 32.0000 1.9918 1.9944 418.7988 419.4623 0.0994 -1.0000 -1.0000 5941741 1582344003.80 151.4987 59.9984 32.0000 1.9922 1.9948 418.6982 419.3611 0.0994 -1.0000 -1.0000 5941819 1582344003.90 151.4987 59.9984 32.0000 1.9926 1.9952 418.5231 419.1871 0.0994 -1.0000 -1.0000 5941881 1582344004.00 151.4434 59.9984 32.0000 1.9929 1.9955 418.5558 419.2175 0.0991 -1.0000 -1.0000 5941944 1582344004.10 151.4434 59.9984 32.0000 1.9923 1.9948 418.7360 419.3984 0.0993 -1.0000 -1.0000 5942147 1582344004.20 151.4434 59.9984 32.0000 1.9926 1.9951 418.8736 419.5362 0.0993 -1.0000 -1.0000 5942209 1582344004.30 151.4434 59.9984 32.0000 1.9933 1.9959 418.5764 419.2389 0.0992 -1.0000 -1.0000 5942272 1582344004.40 151.4434 59.9984 32.0000 1.9930 1.9956 418.6762 419.3379 0.0991 -1.0000 -1.0000 5942350 1582344004.50 151.4434 59.9984 32.0000 1.9919 1.9945 418.8437 419.5061 0.0992 -1.0000 -1.0000 5942412 1582344004.60 151.4434 59.9984 32.0000 1.9923 1.9949 418.7850 419.4476 0.0992 -1.0000 -1.0000 5942647 1582344004.70 151.4911 59.9984 32.0000 1.9932 1.9958 418.7068 419.3704 0.0995 -1.0000 -1.0000 5942709 1582344004.80 151.4911 59.9984 32.0000 1.9934 1.9960 418.5740 419.2366 0.0993 -1.0000 -1.0000 5942787 1582344004.90 151.4911 59.9984 32.0000 1.9925 1.9951 418.7324 419.3943 0.0992 -1.0000 -1.0000 5942850 1582344005.00 151.4977 59.9985 32.0000 1.9917 1.9943 418.7842 419.4475 0.0994 -1.0000 -1.0000 5942912 1582344005.10 151.5434 59.9986 32.0000 1.9918 1.9944 418.8087 419.4711 0.0992 -1.0000 -1.0000 5943162 1582344005.20 151.5434 59.9986 32.0000 1.9926 1.9952 418.7310 419.3939 0.0993 -1.0000 -1.0000 5943241 1582344005.30 151.5434 59.9986 32.0000 1.9917 1.9943 418.6892 419.3519 0.0992 -1.0000 -1.0000 5943303 1582344005.40 151.5434 59.9986 32.0000 1.9914 1.9940 418.8779 419.5398 0.0991 -1.0000 -1.0000 5943366 1582344005.50 151.5434 59.9986 32.0000 1.9914 1.9940 418.7956 419.4589 0.0993 -1.0000 -1.0000 5943444 1582344005.60 151.5765 59.9986 32.0000 1.9921 1.9947 418.5343 419.1966 0.0993 -1.0000 -1.0000 5943866 1582344005.70 151.5765 59.9986 32.0000 1.9928 1.9954 418.4951 419.1568 0.0991 -1.0000 -1.0000 5943928 1582344005.80 151.5765 59.9986 32.0000 1.9925 1.9951 418.6953 419.3575 0.0992 -1.0000 -1.0000 5944006 1582344005.90 151.5765 59.9986 32.0000 1.9909 1.9935 418.7014 419.3628 0.0991 -1.0000 -1.0000 5944069 1582344006.00 151.5765 59.9986 32.0000 1.9914 1.9940 418.6367 419.2986 0.0992 -1.0000 -1.0000 5944131 1582344006.10 151.5765 59.9986 32.0000 1.9923 1.9949 418.5822 419.2453 0.0994 -1.0000 -1.0000 5944428 1582344006.20 151.4915 59.9986 32.0000 1.9926 1.9952 418.4918 419.1546 0.0993 -1.0000 -1.0000 5944491 1582344006.30 151.4897 59.9986 32.0000 1.9919 1.9945 418.5889 419.2507 0.0991 -1.0000 -1.0000 5944553 1582344006.40 151.4897 59.9986 32.0000 1.9922 1.9948 418.6835 419.3454 0.0991 -1.0000 -1.0000 5944616 1582344006.50 151.4897 59.9986 32.0000 1.9921 1.9947 418.6492 419.3107 0.0991 -1.0000 -1.0000 5944678 1582344006.60 151.4897 59.9986 32.0000 1.9924 1.9950 418.4947 419.1563 0.0992 -1.0000 -1.0000 5944756 1582344006.70 151.4897 59.9986 32.0000 1.9925 1.9951 418.5793 419.2419 0.0993 -1.0000 -1.0000 5944897 1582344006.80 151.4897 59.9986 32.0000 1.9912 1.9938 418.7477 419.4099 0.0992 -1.0000 -1.0000 5944959 1582344006.90 151.4897 59.9986 32.0000 1.9919 1.9945 418.6796 419.3423 0.0993 -1.0000 -1.0000 5945037 1582344007.00 151.4897 59.9986 32.0000 1.9923 1.9949 418.5732 419.2347 0.0991 -1.0000 -1.0000 5945100 1582344007.10 151.4897 59.9986 32.0000 1.9925 1.9951 418.5384 419.2013 0.0993 -1.0000 -1.0000 5945162 1582344007.20 151.4897 59.9986 32.0000 1.9917 1.9943 418.8004 419.4637 0.0993 -1.0000 -1.0000 5945241 1582344007.30 151.4839 59.9986 32.0000 1.9920 1.9946 418.6499 419.3124 0.0992 -1.0000 -1.0000 5945303 1582344007.40 151.4846 59.9986 32.0000 1.9925 1.9951 418.5656 419.2273 0.0992 -1.0000 -1.0000 5945366 1582344007.50 151.4846 59.9986 32.0000 1.9921 1.9947 418.6285 419.2907 0.0992 -1.0000 -1.0000 5945428 1582344007.60 151.4846 59.9986 32.0000 1.9912 1.9938 418.7896 419.4526 0.0993 -1.0000 -1.0000 5945491 1582344007.70 151.4846 59.9986 32.0000 1.9918 1.9944 418.6380 419.3007 0.0993 -1.0000 -1.0000 5945678 1582344007.80 151.4997 59.9986 32.0000 1.9929 1.9955 418.6012 419.2648 0.0993 -1.0000 -1.0000 5945741 1582344007.90 151.5394 59.9986 32.0000 1.9920 1.9946 418.7124 419.3750 0.0992 -1.0000 -1.0000 5945803 1582344008.00 151.5394 59.9986 32.0000 1.9912 1.9938 418.8304 419.4935 0.0994 -1.0000 -1.0000 5945866 1582344008.10 151.5394 59.9986 32.0000 1.9918 1.9944 418.8662 419.5294 0.0994 -1.0000 -1.0000 5945944 1582344008.20 151.5394 59.9986 32.0000 1.9917 1.9943 418.5659 419.2291 0.0993 -1.0000 -1.0000 5946741 1582344008.30 151.5394 59.9986 32.0000 1.9922 1.9948 418.5659 419.2283 0.0993 -1.0000 -1.0000 5946803 1582344008.40 151.5167 59.9986 32.0000 1.9912 1.9938 418.6797 419.3427 0.0993 -1.0000 -1.0000 5946881 1582344008.50 151.5167 59.9986 32.0000 1.9909 1.9934 418.7362 419.3983 0.0992 -1.0000 -1.0000 5946944 1582344008.60 151.5167 59.9986 32.0000 1.9916 1.9942 418.7517 419.4149 0.0994 -1.0000 -1.0000 5947022 1582344008.70 151.5167 59.9986 32.0000 1.9923 1.9949 418.6613 419.3237 0.0992 -1.0000 -1.0000 5947085 1582344008.80 151.5167 59.9986 32.0000 1.9922 1.9948 418.5331 419.1942 0.0991 -1.0000 -1.0000 5947147 1582344008.90 151.5167 59.9986 32.0000 1.9917 1.9943 418.7154 419.3766 0.0990 -1.0000 -1.0000 5947225 1582344009.00 151.4480 59.9986 32.0000 1.9922 1.9948 418.7237 419.3861 0.0993 -1.0000 -1.0000 5947288 1582344009.10 151.4480 59.9986 32.0000 1.9926 1.9952 418.6233 419.2861 0.0993 -1.0000 -1.0000 5947350 1582344009.20 151.4480 59.9986 32.0000 1.9926 1.9952 418.5414 419.2049 0.0995 -1.0000 -1.0000 5947412 1582344009.30 151.4480 59.9986 32.0000 1.9920 1.9946 418.5994 419.2626 0.0993 -1.0000 -1.0000 5947475 1582344009.40 151.4480 59.9986 32.0000 1.9916 1.9942 418.7185 419.3818 0.0994 -1.0000 -1.0000 5947537 1582344009.50 151.4480 59.9986 32.0000 1.9921 1.9947 418.6866 419.3497 0.0993 -1.0000 -1.0000 5947616 1582344009.60 151.5706 59.9988 32.0000 1.9925 1.9951 418.5105 419.1725 0.0992 -1.0000 -1.0000 5947678 1582344009.70 151.5706 59.9988 32.0000 1.9919 1.9945 418.5437 419.2071 0.0993 -1.0000 -1.0000 5947741 1582344009.80 151.5706 59.9988 32.0000 1.9920 1.9946 418.6997 419.3622 0.0993 -1.0000 -1.0000 5947819 1582344009.90 151.5706 59.9988 32.0000 1.9923 1.9949 418.5586 419.2214 0.0993 -1.0000 -1.0000 5947881 1582344010.00 151.5706 59.9988 32.0000 1.9929 1.9955 418.5265 419.1894 0.0994 -1.0000 -1.0000 5947944 1582344010.10 151.5706 59.9988 32.0000 1.9930 1.9956 418.5796 419.2436 0.0994 -1.0000 -1.0000 5948006 1582344010.20 151.5706 59.9988 32.0000 1.9916 1.9941 418.8023 419.4654 0.0994 -1.0000 -1.0000 5948069 1582344010.30 151.5706 59.9988 32.0000 1.9923 1.9949 418.6398 419.3025 0.0992 -1.0000 -1.0000 5948459 1582344010.40 151.5706 59.9988 32.0000 1.9929 1.9955 418.4845 419.1473 0.0993 -1.0000 -1.0000 5948522 1582344010.50 151.5706 59.9988 32.0000 1.9925 1.9951 418.5436 419.2054 0.0992 -1.0000 -1.0000 5948584 1582344010.60 151.5706 59.9988 32.0000 1.9917 1.9943 418.7320 419.3950 0.0994 -1.0000 -1.0000 5948678 1582344010.70 151.5372 59.9988 32.0000 1.9928 1.9954 418.5939 419.2571 0.0993 -1.0000 -1.0000 5948741 1582344010.80 151.5372 59.9988 32.0000 1.9927 1.9953 418.4825 419.1447 0.0993 -1.0000 -1.0000 5949162 1582344010.90 151.5372 59.9988 32.0000 1.9923 1.9949 418.5645 419.2274 0.0993 -1.0000 -1.0000 5949241 1582344011.00 151.5372 59.9988 32.0000 1.9920 1.9946 418.6379 419.3009 0.0993 -1.0000 -1.0000 5949303 1582344011.10 151.5372 59.9988 32.0000 1.9922 1.9948 418.5466 419.2091 0.0993 -1.0000 -1.0000 5949381 1582344011.20 151.5372 59.9988 32.0000 1.9916 1.9942 418.6083 419.2718 0.0994 -1.0000 -1.0000 5949444 1582344011.30 151.4971 59.9988 32.0000 1.9920 1.9946 418.6623 419.3247 0.0992 -1.0000 -1.0000 5949678 1582344011.40 151.4971 59.9988 32.0000 1.9920 1.9946 418.7708 419.4332 0.0992 -1.0000 -1.0000 5949741 1582344011.50 151.4971 59.9988 32.0000 1.9921 1.9947 418.4867 419.1504 0.0994 -1.0000 -1.0000 5949803 1582344011.60 151.4971 59.9988 32.0000 1.9927 1.9953 418.4469 419.1089 0.0993 -1.0000 -1.0000 5949866 1582344011.70 151.4971 59.9988 32.0000 1.9915 1.9941 418.6898 419.3527 0.0993 -1.0000 -1.0000 5949944 1582344011.80 151.4814 59.9988 32.0000 1.9913 1.9939 418.6984 419.3630 0.0994 -1.0000 -1.0000 5950194 1582344011.90 151.4800 59.9988 32.0000 1.9921 1.9947 418.6224 419.2849 0.0994 -1.0000 -1.0000 5950256 1582344012.00 151.4800 59.9988 32.0000 1.9930 1.9956 418.5577 419.2207 0.0993 -1.0000 -1.0000 5950319 1582344012.10 151.4800 59.9988 32.0000 1.9926 1.9952 418.5239 419.1866 0.0993 -1.0000 -1.0000 5950397 1582344012.20 151.4800 59.9988 32.0000 1.9922 1.9948 418.7165 419.3788 0.0993 -1.0000 -1.0000 5950459 1582344012.30 151.4797 59.9988 32.0000 1.9923 1.9949 418.5998 419.2621 0.0992 -1.0000 -1.0000 5950522 1582344012.40 151.4716 59.9988 32.0000 1.9926 1.9952 418.5449 419.2063 0.0991 -1.0000 -1.0000 5950600 1582344012.50 151.4716 59.9988 32.0000 1.9918 1.9944 418.6173 419.2792 0.0992 -1.0000 -1.0000 5950662 1582344012.60 151.4716 59.9988 32.0000 1.9920 1.9946 418.6998 419.3622 0.0992 -1.0000 -1.0000 5950741 1582344012.70 151.4716 59.9988 32.0000 1.9926 1.9952 418.5931 419.2556 0.0993 -1.0000 -1.0000 5950803 1582344012.80 151.4716 59.9988 32.0000 1.9925 1.9951 418.5649 419.2272 0.0992 -1.0000 -1.0000 5950928 1582344012.90 151.5012 59.9988 32.0000 1.9912 1.9938 418.7004 419.3635 0.0993 -1.0000 -1.0000 5951006 1582344013.00 151.5012 59.9988 32.0000 1.9918 1.9944 418.7303 419.3933 0.0993 -1.0000 -1.0000 5951069 1582344013.10 151.5012 59.9988 32.0000 1.9923 1.9949 418.6388 419.3004 0.0991 -1.0000 -1.0000 5951116 1582344013.20 151.5012 59.9988 32.0000 1.9926 1.9952 418.4958 419.1583 0.0993 -1.0000 -1.0000 5951194 1582344013.30 151.5012 59.9988 32.0000 1.9924 1.9950 418.4904 419.1533 0.0994 -1.0000 -1.0000 5951256 1582344013.40 151.5012 59.9988 32.0000 1.9916 1.9942 418.6306 419.2938 0.0994 -1.0000 -1.0000 5951428 1582344013.50 151.5446 59.9988 32.0000 1.9921 1.9947 418.6590 419.3220 0.0993 -1.0000 -1.0000 5951506 1582344013.60 151.5446 59.9988 32.0000 1.9925 1.9951 418.5358 419.1983 0.0993 -1.0000 -1.0000 5951569 1582344013.70 151.5446 59.9988 32.0000 1.9922 1.9948 418.6788 419.3414 0.0992 -1.0000 -1.0000 5951631 1582344013.80 151.5446 59.9988 32.0000 1.9915 1.9941 418.8052 419.4681 0.0993 -1.0000 -1.0000 5951709 1582344013.90 151.5446 59.9988 32.0000 1.9913 1.9939 418.7741 419.4373 0.0993 -1.0000 -1.0000 5952194 1582344014.00 151.5446 59.9988 32.0000 1.9926 1.9952 418.5909 419.2534 0.0993 -1.0000 -1.0000 5952256 1582344014.10 151.5298 59.9988 32.0000 1.9918 1.9944 418.6443 419.3071 0.0993 -1.0000 -1.0000 5952319 1582344014.20 151.5232 59.9988 32.0000 1.9917 1.9943 418.7742 419.4376 0.0994 -1.0000 -1.0000 5952381 1582344014.30 151.5232 59.9988 32.0000 1.9915 1.9940 418.6432 419.3055 0.0993 -1.0000 -1.0000 5952444 1582344014.40 151.5232 59.9988 32.0000 1.9923 1.9949 418.5848 419.2477 0.0993 -1.0000 -1.0000 5952694 1582344014.50 151.5232 59.9988 32.0000 1.9919 1.9945 418.6533 419.3157 0.0992 -1.0000 -1.0000 5952756 1582344014.60 151.5232 59.9988 32.0000 1.9911 1.9937 418.7330 419.3960 0.0993 -1.0000 -1.0000 5952819 1582344014.70 151.4541 59.9984 32.0000 1.9926 1.9952 418.5893 419.2515 0.0992 -1.0000 -1.0000 5952881 1582344014.80 151.4541 59.9984 32.0000 1.9924 1.9950 418.4882 419.1500 0.0992 -1.0000 -1.0000 5952944 1582344014.90 151.4541 59.9984 32.0000 1.9917 1.9943 418.6207 419.2827 0.0992 -1.0000 -1.0000 5953022 1582344015.00 151.4541 59.9984 32.0000 1.9919 1.9945 418.6958 419.3593 0.0994 -1.0000 -1.0000 5953085 1582344015.10 151.4541 59.9984 32.0000 1.9918 1.9944 418.7423 419.4050 0.0992 -1.0000 -1.0000 5953147 1582344015.20 151.4827 59.9984 32.0000 1.9922 1.9948 418.6352 419.2985 0.0994 -1.0000 -1.0000 5953225 1582344015.30 151.4838 59.9984 32.0000 1.9928 1.9954 418.5174 419.1795 0.0992 -1.0000 -1.0000 5953288 1582344015.40 151.4838 59.9984 32.0000 1.9926 1.9952 418.6695 419.3318 0.0993 -1.0000 -1.0000 5953350 1582344015.50 151.4838 59.9984 32.0000 1.9913 1.9939 418.7164 419.3792 0.0993 -1.0000 -1.0000 5953678 1582344015.60 151.4838 59.9984 32.0000 1.9916 1.9942 418.6680 419.3309 0.0993 -1.0000 -1.0000 5953741 1582344015.70 151.4838 59.9984 32.0000 1.9933 1.9958 418.5124 419.1745 0.0992 -1.0000 -1.0000 5953803 1582344015.80 151.4838 59.9984 32.0000 1.9924 1.9950 418.6074 419.2692 0.0992 -1.0000 -1.0000 5953881 1582344015.90 151.5257 59.9984 32.0000 1.9917 1.9943 418.7378 419.4007 0.0993 -1.0000 -1.0000 5953944 1582344016.00 151.5257 59.9984 32.0000 1.9911 1.9937 418.6045 419.2664 0.0992 -1.0000 -1.0000 5954178 1582344016.10 151.5257 59.9984 32.0000 1.9925 1.9951 418.5041 419.1669 0.0995 -1.0000 -1.0000 5954256 1582344016.20 151.5257 59.9984 32.0000 1.9919 1.9944 418.5967 419.2579 0.0991 -1.0000 -1.0000 5954319 1582344016.30 151.5257 59.9984 32.0000 1.9913 1.9938 418.6372 419.2992 0.0991 -1.0000 -1.0000 5954381 1582344016.40 151.5193 59.9984 32.0000 1.9909 1.9935 418.6788 419.3407 0.0992 -1.0000 -1.0000 5954444 1582344016.50 151.5142 59.9984 32.0000 1.9912 1.9938 418.5233 419.1865 0.0994 -1.0000 -1.0000 5954631 1582344016.60 151.5142 59.9984 32.0000 1.9915 1.9941 418.4653 419.1276 0.0992 -1.0000 -1.0000 5954709 1582344016.70 151.5142 59.9984 32.0000 1.9912 1.9938 418.6017 419.2637 0.0992 -1.0000 -1.0000 5954772 1582344016.80 151.5142 59.9984 32.0000 1.9916 1.9942 418.6036 419.2654 0.0991 -1.0000 -1.0000 5954834 1582344016.90 151.5142 59.9984 32.0000 1.9920 1.9946 418.4632 419.1258 0.0993 -1.0000 -1.0000 5954897 1582344017.00 151.4856 59.9984 32.0000 1.9921 1.9947 418.4434 419.1055 0.0992 -1.0000 -1.0000 5955147 1582344017.10 151.4856 59.9984 32.0000 1.9924 1.9950 418.6602 419.3226 0.0992 -1.0000 -1.0000 5955209 1582344017.20 151.4856 59.9984 32.0000 1.9922 1.9948 418.6540 419.3166 0.0993 -1.0000 -1.0000 5955272 1582344017.30 151.4856 59.9984 32.0000 1.9922 1.9948 418.5509 419.2126 0.0992 -1.0000 -1.0000 5955334 1582344017.40 151.4856 59.9984 32.0000 1.9920 1.9946 418.6574 419.3197 0.0992 -1.0000 -1.0000 5955397 1582344017.50 151.4986 59.9984 32.0000 1.9917 1.9943 418.6961 419.3585 0.0993 -1.0000 -1.0000 5955475 1582344017.60 151.4992 59.9984 32.0000 1.9920 1.9946 418.5210 419.1842 0.0994 -1.0000 -1.0000 5955537 1582344017.70 151.4992 59.9984 32.0000 1.9928 1.9954 418.4837 419.1451 0.0991 -1.0000 -1.0000 5955600 1582344017.80 151.4992 59.9984 32.0000 1.9929 1.9955 418.7299 419.3921 0.0993 -1.0000 -1.0000 5955662 1582344017.90 151.4992 59.9984 32.0000 1.9923 1.9949 418.7587 419.4211 0.0992 -1.0000 -1.0000 5955741 1582344018.00 151.4992 59.9984 32.0000 1.9921 1.9947 418.4765 419.1392 0.0993 -1.0000 -1.0000 5955912 1582344018.10 151.4992 59.9984 32.0000 1.9922 1.9948 418.5675 419.2301 0.0992 -1.0000 -1.0000 5955991 1582344018.20 151.5341 59.9984 32.0000 1.9912 1.9938 418.6908 419.3531 0.0992 -1.0000 -1.0000 5956053 1582344018.30 151.5341 59.9984 32.0000 1.9917 1.9943 418.6560 419.3183 0.0992 -1.0000 -1.0000 5956116 1582344018.40 151.5341 59.9984 32.0000 1.9925 1.9951 418.5669 419.2291 0.0993 -1.0000 -1.0000 5956194 1582344018.50 151.5341 59.9984 32.0000 1.9929 1.9955 418.4827 419.1447 0.0991 -1.0000 -1.0000 5956834 1582344018.60 151.5341 59.9984 32.0000 1.9919 1.9944 418.5345 419.1972 0.0993 -1.0000 -1.0000 5956897 1582344018.70 151.5314 59.9984 32.0000 1.9917 1.9942 418.6768 419.3381 0.0992 -1.0000 -1.0000 5956959 1582344018.80 151.4966 59.9984 32.0000 1.9914 1.9940 418.5408 419.2040 0.0994 -1.0000 -1.0000 5957022 1582344018.90 151.4966 59.9984 32.0000 1.9922 1.9948 418.4789 419.1419 0.0994 -1.0000 -1.0000 5957100 1582344019.00 151.4966 59.9984 32.0000 1.9920 1.9946 418.5257 419.1884 0.0993 -1.0000 -1.0000 5957162 1582344019.10 151.4966 59.9984 32.0000 1.9911 1.9937 418.5569 419.2192 0.0993 -1.0000 -1.0000 5957225 1582344019.20 151.4966 59.9984 32.0000 1.9922 1.9948 418.5855 419.2483 0.0993 -1.0000 -1.0000 5957303 1582344019.30 151.4956 59.9984 32.0000 1.9925 1.9951 418.4423 419.1035 0.0991 -1.0000 -1.0000 5957366 1582344019.40 151.4956 59.9984 32.0000 1.9924 1.9950 418.4521 419.1144 0.0993 -1.0000 -1.0000 5957428 1582344019.50 151.4956 59.9984 32.0000 1.9913 1.9939 418.7343 419.3967 0.0992 -1.0000 -1.0000 5957506 1582344019.60 151.4956 59.9984 32.0000 1.9918 1.9944 418.7251 419.3894 0.0995 -1.0000 -1.0000 5957569 1582344019.70 151.4956 59.9984 32.0000 1.9920 1.9946 418.6559 419.3185 0.0993 -1.0000 -1.0000 5957631 1582344019.80 151.4514 59.9985 32.0000 1.9922 1.9947 418.5080 419.1703 0.0992 -1.0000 -1.0000 5957694 1582344019.90 151.4032 59.9986 32.0000 1.9922 1.9948 418.5932 419.2566 0.0995 -1.0000 -1.0000 5957756 1582344020.00 151.4032 59.9986 32.0000 1.9915 1.9941 418.6921 419.3549 0.0993 -1.0000 -1.0000 5957834 1582344020.10 151.4032 59.9986 32.0000 1.9922 1.9948 418.6643 419.3271 0.0994 -1.0000 -1.0000 5958037 1582344020.20 151.4032 59.9986 32.0000 1.9925 1.9951 418.6305 419.2939 0.0994 -1.0000 -1.0000 5958100 1582344020.30 151.4032 59.9986 32.0000 1.9918 1.9944 418.6029 419.2650 0.0992 -1.0000 -1.0000 5958162 1582344020.40 151.4032 59.9986 32.0000 1.9916 1.9942 418.7550 419.4184 0.0994 -1.0000 -1.0000 5958225 1582344020.50 151.3986 59.9986 32.0000 1.9918 1.9944 418.7137 419.3760 0.0991 -1.0000 -1.0000 5958287 1582344020.60 151.3809 59.9986 32.0000 1.9921 1.9947 418.5705 419.2323 0.0991 -1.0000 -1.0000 5959037 1582344020.70 151.3809 59.9986 32.0000 1.9924 1.9950 418.4760 419.1386 0.0994 -1.0000 -1.0000 5959100 1582344020.80 151.3809 59.9986 32.0000 1.9917 1.9942 418.6894 419.3524 0.0993 -1.0000 -1.0000 5959162 1582344020.90 151.3809 59.9986 32.0000 1.9910 1.9936 418.6409 419.3024 0.0992 -1.0000 -1.0000 5959241 1582344021.00 151.3809 59.9986 32.0000 1.9922 1.9948 418.6316 419.2951 0.0994 -1.0000 -1.0000 5959303 1582344021.10 151.3809 59.9986 32.0000 1.9921 1.9947 418.4925 419.1546 0.0992 -1.0000 -1.0000 5959366 1582344021.20 151.3809 59.9986 32.0000 1.9914 1.9940 418.5210 419.1835 0.0993 -1.0000 -1.0000 5959444 1582344021.30 151.3809 59.9986 32.0000 1.9911 1.9937 418.6784 419.3417 0.0994 -1.0000 -1.0000 5959506 1582344021.40 151.3809 59.9986 32.0000 1.9917 1.9943 418.6624 419.3260 0.0995 -1.0000 -1.0000 5959569 1582344021.50 151.3809 59.9986 32.0000 1.9912 1.9938 418.4662 419.1287 0.0992 -1.0000 -1.0000 5959647 1582344021.60 151.3809 59.9986 32.0000 1.9912 1.9938 418.6513 419.3138 0.0993 -1.0000 -1.0000 5959912 1582344021.70 151.5034 59.9986 32.0000 1.9915 1.9941 418.7109 419.3734 0.0993 -1.0000 -1.0000 5959975 1582344021.80 151.5034 59.9986 32.0000 1.9925 1.9951 418.5883 419.2509 0.0993 -1.0000 -1.0000