02/22/2020 07:00 Picarro Gas Sampler (SN: 666) 0000537 1582354822.00 151.4821 59.9968 32.0000 1.9915 1.9941 418.4127 419.0873 0.1010 -1.0000 -1.0000 0000600 1582354822.10 151.4996 59.9968 32.0000 1.9923 1.9949 418.3909 419.0635 0.1009 -1.0000 -1.0000 0000678 1582354822.20 151.4996 59.9968 32.0000 1.9918 1.9945 418.4178 419.0912 0.1009 -1.0000 -1.0000 0000756 1582354822.30 151.4996 59.9968 32.0000 1.9922 1.9948 418.4665 419.1401 0.1010 -1.0000 -1.0000 0000819 1582354822.40 151.4996 59.9968 32.0000 1.9926 1.9953 418.3208 418.9952 0.1010 -1.0000 -1.0000 0000881 1582354822.50 151.4996 59.9968 32.0000 1.9923 1.9949 418.3229 418.9955 0.1009 -1.0000 -1.0000 0000944 1582354822.60 151.4996 59.9968 32.0000 1.9916 1.9942 418.4345 419.1083 0.1010 -1.0000 -1.0000 0001022 1582354822.70 151.6165 59.9968 32.0000 1.9912 1.9938 418.4030 419.0764 0.1009 -1.0000 -1.0000 0001084 1582354822.80 151.6165 59.9968 32.0000 1.9920 1.9946 418.3587 419.0314 0.1009 -1.0000 -1.0000 0001147 1582354822.90 151.6165 59.9968 32.0000 1.9928 1.9954 418.3041 418.9777 0.1010 -1.0000 -1.0000 0001225 1582354823.00 151.6165 59.9968 32.0000 1.9912 1.9939 418.4722 419.1462 0.1010 -1.0000 -1.0000 0001287 1582354823.10 151.6165 59.9968 32.0000 1.9910 1.9937 418.4820 419.1548 0.1008 -1.0000 -1.0000 0001350 1582354823.20 151.5525 59.9968 32.0000 1.9922 1.9949 418.3195 418.9925 0.1009 -1.0000 -1.0000 0001412 1582354823.30 151.4934 59.9968 32.0000 1.9924 1.9950 418.2983 418.9707 0.1008 -1.0000 -1.0000 0001475 1582354823.40 151.4934 59.9968 32.0000 1.9916 1.9943 418.3573 419.0289 0.1007 -1.0000 -1.0000 0001537 1582354823.50 151.4934 59.9968 32.0000 1.9917 1.9943 418.3656 419.0381 0.1008 -1.0000 -1.0000 0001616 1582354823.60 151.4934 59.9968 32.0000 1.9921 1.9948 418.3471 419.0196 0.1008 -1.0000 -1.0000 0001678 1582354823.70 151.4934 59.9968 32.0000 1.9925 1.9952 418.2881 418.9617 0.1010 -1.0000 -1.0000 0001741 1582354823.80 151.4934 59.9968 32.0000 1.9914 1.9941 418.4703 419.1437 0.1010 -1.0000 -1.0000 0001819 1582354823.90 151.4934 59.9968 32.0000 1.9917 1.9943 418.5593 419.2326 0.1009 -1.0000 -1.0000 0001881 1582354824.00 151.4934 59.9968 32.0000 1.9917 1.9944 418.5059 419.1776 0.1007 -1.0000 -1.0000 0002084 1582354824.10 151.4934 59.9968 32.0000 1.9923 1.9949 418.3174 418.9904 0.1009 -1.0000 -1.0000 0002147 1582354824.20 151.4934 59.9968 32.0000 1.9910 1.9937 418.3866 419.0587 0.1007 -1.0000 -1.0000 0002209 1582354824.30 151.4958 59.9968 32.0000 1.9913 1.9939 418.5601 419.2329 0.1009 -1.0000 -1.0000 0002272 1582354824.40 151.4958 59.9968 32.0000 1.9916 1.9942 418.4546 419.1275 0.1009 -1.0000 -1.0000 0002350 1582354824.50 151.4958 59.9968 32.0000 1.9926 1.9953 418.3932 419.0663 0.1010 -1.0000 -1.0000 0002585 1582354824.60 151.4958 59.9968 32.0000 1.9921 1.9947 418.4214 419.0951 0.1010 -1.0000 -1.0000 0002662 1582354824.70 151.4958 59.9968 32.0000 1.9924 1.9950 418.4484 419.1224 0.1010 -1.0000 -1.0000 0002725 1582354824.80 151.4958 59.9968 32.0000 1.9921 1.9947 418.3769 419.0496 0.1009 -1.0000 -1.0000 0002788 1582354824.90 151.6151 59.9963 32.0000 1.9916 1.9942 418.3042 418.9777 0.1009 -1.0000 -1.0000 0002866 1582354825.00 151.6151 59.9963 32.0000 1.9915 1.9941 418.4844 419.1573 0.1009 -1.0000 -1.0000 0003194 1582354825.10 151.6151 59.9963 32.0000 1.9915 1.9941 418.4933 419.1670 0.1009 -1.0000 -1.0000 0003256 1582354825.20 151.6151 59.9963 32.0000 1.9917 1.9944 418.4188 419.0916 0.1009 -1.0000 -1.0000 0003319 1582354825.30 151.6151 59.9963 32.0000 1.9925 1.9951 418.3779 419.0508 0.1008 -1.0000 -1.0000 0003381 1582354825.40 151.6156 59.9963 32.0000 1.9921 1.9947 418.4008 419.0738 0.1009 -1.0000 -1.0000 0003444 1582354825.50 151.6231 59.9963 32.0000 1.9913 1.9940 418.5642 419.2383 0.1010 -1.0000 -1.0000 0003741 1582354825.60 151.6231 59.9963 32.0000 1.9914 1.9940 418.5795 419.2532 0.1009 -1.0000 -1.0000 0003803 1582354825.70 151.6231 59.9963 32.0000 1.9925 1.9952 418.3917 419.0650 0.1009 -1.0000 -1.0000 0003866 1582354825.80 151.6231 59.9963 32.0000 1.9916 1.9943 418.5022 419.1762 0.1010 -1.0000 -1.0000 0003928 1582354825.90 151.6231 59.9963 32.0000 1.9917 1.9944 418.5669 419.2399 0.1009 -1.0000 -1.0000 0003991 1582354826.00 151.5902 59.9963 32.0000 1.9914 1.9940 418.4485 419.1220 0.1010 -1.0000 -1.0000 0004585 1582354826.10 151.5902 59.9963 32.0000 1.9921 1.9947 418.4092 419.0830 0.1010 -1.0000 -1.0000 0004662 1582354826.20 151.5902 59.9963 32.0000 1.9915 1.9941 418.4284 419.1020 0.1009 -1.0000 -1.0000 0004725 1582354826.30 151.5902 59.9963 32.0000 1.9919 1.9946 418.5749 419.2484 0.1009 -1.0000 -1.0000 0004788 1582354826.40 151.5902 59.9963 32.0000 1.9908 1.9935 418.5046 419.1785 0.1010 -1.0000 -1.0000 0004850 1582354826.50 151.5880 59.9963 32.0000 1.9927 1.9954 418.4598 419.1334 0.1009 -1.0000 -1.0000 0004912 1582354826.60 151.5864 59.9963 32.0000 1.9919 1.9945 418.3392 419.0124 0.1010 -1.0000 -1.0000 0004991 1582354826.70 151.5864 59.9963 32.0000 1.9922 1.9948 418.4908 419.1647 0.1009 -1.0000 -1.0000 0005053 1582354826.80 151.5864 59.9963 32.0000 1.9920 1.9946 418.6009 419.2730 0.1008 -1.0000 -1.0000 0005116 1582354826.90 151.5864 59.9963 32.0000 1.9916 1.9943 418.5560 419.2298 0.1010 -1.0000 -1.0000 0005194 1582354827.00 151.5864 59.9963 32.0000 1.9923 1.9949 418.3612 419.0340 0.1008 -1.0000 -1.0000 0005256 1582354827.10 151.5184 59.9963 32.0000 1.9926 1.9953 418.3974 419.0695 0.1008 -1.0000 -1.0000 0005319 1582354827.20 151.5184 59.9963 32.0000 1.9922 1.9949 418.5884 419.2622 0.1009 -1.0000 -1.0000 0005397 1582354827.30 151.5184 59.9963 32.0000 1.9922 1.9949 418.4860 419.1607 0.1011 -1.0000 -1.0000 0005460 1582354827.40 151.5184 59.9963 32.0000 1.9926 1.9953 418.2522 418.9255 0.1009 -1.0000 -1.0000 0005522 1582354827.50 151.5184 59.9963 32.0000 1.9926 1.9953 418.3310 419.0039 0.1009 -1.0000 -1.0000 0005585 1582354827.60 151.5184 59.9963 32.0000 1.9915 1.9941 418.4888 419.1621 0.1009 -1.0000 -1.0000 0005647 1582354827.70 151.5619 59.9963 32.0000 1.9916 1.9943 418.4312 419.1050 0.1010 -1.0000 -1.0000 0005709 1582354827.80 151.5619 59.9963 32.0000 1.9921 1.9947 418.4249 419.0971 0.1008 -1.0000 -1.0000 0005787 1582354827.90 151.5619 59.9963 32.0000 1.9929 1.9955 418.2596 418.9321 0.1009 -1.0000 -1.0000 0005850 1582354828.00 151.5619 59.9963 32.0000 1.9917 1.9944 418.3849 419.0583 0.1010 -1.0000 -1.0000 0005912 1582354828.10 151.5619 59.9963 32.0000 1.9915 1.9941 418.5058 419.1793 0.1009 -1.0000 -1.0000 0006069 1582354828.20 151.5619 59.9963 32.0000 1.9918 1.9945 418.4181 419.0910 0.1009 -1.0000 -1.0000 0006131 1582354828.30 151.5619 59.9963 32.0000 1.9923 1.9949 418.3224 418.9950 0.1008 -1.0000 -1.0000 0006194 1582354828.40 151.5619 59.9963 32.0000 1.9916 1.9943 418.4277 419.1012 0.1009 -1.0000 -1.0000 0006256 1582354828.50 151.5619 59.9963 32.0000 1.9912 1.9938 418.6240 419.2973 0.1009 -1.0000 -1.0000 0006319 1582354828.60 151.5619 59.9963 32.0000 1.9911 1.9937 418.4262 419.0992 0.1009 -1.0000 -1.0000 0006569 1582354828.70 151.5619 59.9963 32.0000 1.9918 1.9944 418.3387 419.0117 0.1009 -1.0000 -1.0000 0006631 1582354828.80 151.5619 59.9963 32.0000 1.9916 1.9942 418.3134 418.9865 0.1009 -1.0000 -1.0000 0006709 1582354828.90 151.4637 59.9963 32.0000 1.9915 1.9941 418.3422 419.0155 0.1010 -1.0000 -1.0000 0006772 1582354829.00 151.4637 59.9963 32.0000 1.9911 1.9937 418.4456 419.1174 0.1007 -1.0000 -1.0000 0006834 1582354829.10 151.4637 59.9963 32.0000 1.9917 1.9943 418.5014 419.1745 0.1009 -1.0000 -1.0000 0007162 1582354829.20 151.4637 59.9963 32.0000 1.9912 1.9939 418.4069 419.0802 0.1010 -1.0000 -1.0000 0007241 1582354829.30 151.4637 59.9963 32.0000 1.9916 1.9942 418.3815 419.0540 0.1008 -1.0000 -1.0000 0007303 1582354829.40 151.4637 59.9963 32.0000 1.9913 1.9940 418.4838 419.1576 0.1010 -1.0000 -1.0000 0007366 1582354829.50 151.4656 59.9963 32.0000 1.9907 1.9934 418.4661 419.1391 0.1008 -1.0000 -1.0000 0007428 1582354829.60 151.4656 59.9963 32.0000 1.9921 1.9947 418.3357 419.0084 0.1009 -1.0000 -1.0000 0007678 1582354829.70 151.4656 59.9963 32.0000 1.9917 1.9943 418.4612 419.1336 0.1008 -1.0000 -1.0000 0007741 1582354829.80 151.4656 59.9963 32.0000 1.9913 1.9939 418.4530 419.1262 0.1009 -1.0000 -1.0000 0007819 1582354829.90 151.4656 59.9963 32.0000 1.9917 1.9943 418.5665 419.2406 0.1010 -1.0000 -1.0000 0007881 1582354830.00 151.4910 59.9962 32.0000 1.9920 1.9947 418.4219 419.0947 0.1009 -1.0000 -1.0000 0007944 1582354830.10 151.5305 59.9962 32.0000 1.9917 1.9943 418.2856 418.9588 0.1009 -1.0000 -1.0000 0008428 1582354830.20 151.5305 59.9962 32.0000 1.9922 1.9948 418.5173 419.1902 0.1009 -1.0000 -1.0000 0008491 1582354830.30 151.5305 59.9962 32.0000 1.9920 1.9946 418.6329 419.3064 0.1009 -1.0000 -1.0000 0008553 1582354830.40 151.5305 59.9962 32.0000 1.9920 1.9946 418.4014 419.0756 0.1010 -1.0000 -1.0000 0008616 1582354830.50 151.5305 59.9962 32.0000 1.9917 1.9943 418.4762 419.1491 0.1008 -1.0000 -1.0000 0008678 1582354830.60 151.5305 59.9962 32.0000 1.9908 1.9934 418.6054 419.2788 0.1010 -1.0000 -1.0000 0008944 1582354830.70 151.5685 59.9962 32.0000 1.9914 1.9940 418.4898 419.1633 0.1008 -1.0000 -1.0000 0009006 1582354830.80 151.5685 59.9962 32.0000 1.9920 1.9947 418.2975 418.9694 0.1008 -1.0000 -1.0000 0009069 1582354830.90 151.5685 59.9962 32.0000 1.9918 1.9944 418.5572 419.2303 0.1009 -1.0000 -1.0000 0009131 1582354831.00 151.5685 59.9962 32.0000 1.9915 1.9941 418.5305 419.2039 0.1009 -1.0000 -1.0000 0009194 1582354831.10 151.5685 59.9962 32.0000 1.9916 1.9942 418.5481 419.2212 0.1009 -1.0000 -1.0000 0009459 1582354831.20 151.5601 59.9962 32.0000 1.9918 1.9944 418.3830 419.0560 0.1009 -1.0000 -1.0000 0009522 1582354831.30 151.4926 59.9962 32.0000 1.9917 1.9944 418.5541 419.2268 0.1008 -1.0000 -1.0000 0009585 1582354831.40 151.4926 59.9962 32.0000 1.9907 1.9933 418.6477 419.3206 0.1008 -1.0000 -1.0000 0009647 1582354831.50 151.4926 59.9962 32.0000 1.9917 1.9944 418.5348 419.2071 0.1007 -1.0000 -1.0000 0009725 1582354831.60 151.4926 59.9962 32.0000 1.9916 1.9943 418.4082 419.0800 0.1008 -1.0000 -1.0000 0009819 1582354831.70 151.4926 59.9962 32.0000 1.9907 1.9933 418.5609 419.2332 0.1007 -1.0000 -1.0000 0009897 1582354831.80 151.3804 59.9962 32.0000 1.9914 1.9940 418.4541 419.1259 0.1007 -1.0000 -1.0000 0009959 1582354831.90 151.3804 59.9962 32.0000 1.9914 1.9941 418.4739 419.1459 0.1008 -1.0000 -1.0000 0010022 1582354832.00 151.3804 59.9962 32.0000 1.9910 1.9936 418.5274 419.1994 0.1007 -1.0000 -1.0000 0010084 1582354832.10 151.3804 59.9962 32.0000 1.9913 1.9940 418.6379 419.3108 0.1009 -1.0000 -1.0000 0010162 1582354832.20 151.3804 59.9962 32.0000 1.9924 1.9951 418.5846 419.2579 0.1009 -1.0000 -1.0000 0010225 1582354832.30 151.4143 59.9962 32.0000 1.9923 1.9950 418.4402 419.1137 0.1010 -1.0000 -1.0000 0010287 1582354832.40 151.4843 59.9962 32.0000 1.9923 1.9950 418.5104 419.1831 0.1007 -1.0000 -1.0000 0010350 1582354832.50 151.4843 59.9962 32.0000 1.9917 1.9943 418.6883 419.3609 0.1008 -1.0000 -1.0000 0010412 1582354832.60 151.4843 59.9962 32.0000 1.9913 1.9940 418.5376 419.2106 0.1008 -1.0000 -1.0000 0010491 1582354832.70 151.4843 59.9962 32.0000 1.9922 1.9948 418.4912 419.1639 0.1009 -1.0000 -1.0000 0011256 1582354832.80 151.4843 59.9962 32.0000 1.9913 1.9939 418.5776 419.2517 0.1010 -1.0000 -1.0000 0011319 1582354832.90 151.5243 59.9962 32.0000 1.9911 1.9938 418.5915 419.2648 0.1009 -1.0000 -1.0000 0011381 1582354833.00 151.5243 59.9962 32.0000 1.9917 1.9943 418.4535 419.1265 0.1009 -1.0000 -1.0000 0011444 1582354833.10 151.5243 59.9962 32.0000 1.9916 1.9943 418.4824 419.1563 0.1010 -1.0000 -1.0000 0011506 1582354833.20 151.5243 59.9962 32.0000 1.9909 1.9935 418.5360 419.2085 0.1007 -1.0000 -1.0000 0011585 1582354833.30 151.5243 59.9962 32.0000 1.9912 1.9939 418.5743 419.2476 0.1009 -1.0000 -1.0000 0011647 1582354833.40 151.5463 59.9962 32.0000 1.9914 1.9940 418.4401 419.1123 0.1007 -1.0000 -1.0000 0011709 1582354833.50 151.5569 59.9962 32.0000 1.9916 1.9942 418.4871 419.1595 0.1009 -1.0000 -1.0000 0011787 1582354833.60 151.5569 59.9962 32.0000 1.9912 1.9938 418.5541 419.2264 0.1007 -1.0000 -1.0000 0011850 1582354833.70 151.5569 59.9962 32.0000 1.9906 1.9932 418.5689 419.2418 0.1009 -1.0000 -1.0000 0011912 1582354833.80 151.5569 59.9962 32.0000 1.9915 1.9942 418.4979 419.1710 0.1008 -1.0000 -1.0000 0011991 1582354833.90 151.5569 59.9962 32.0000 1.9918 1.9944 418.5442 419.2173 0.1009 -1.0000 -1.0000 0012053 1582354834.00 151.5201 59.9962 32.0000 1.9912 1.9939 418.6231 419.2957 0.1008 -1.0000 -1.0000 0012116 1582354834.10 151.4761 59.9962 32.0000 1.9913 1.9940 418.5790 419.2518 0.1007 -1.0000 -1.0000 0012194 1582354834.20 151.4761 59.9962 32.0000 1.9921 1.9948 418.4600 419.1328 0.1009 -1.0000 -1.0000 0012319 1582354834.30 151.4761 59.9962 32.0000 1.9922 1.9949 418.3646 419.0376 0.1009 -1.0000 -1.0000 0012381 1582354834.40 151.4761 59.9962 32.0000 1.9918 1.9945 418.6240 419.2970 0.1007 -1.0000 -1.0000 0012444 1582354834.50 151.4761 59.9962 32.0000 1.9907 1.9933 418.6190 419.2907 0.1006 -1.0000 -1.0000 0012506 1582354834.60 151.4761 59.9962 32.0000 1.9918 1.9945 418.5086 419.1809 0.1008 -1.0000 -1.0000 0012584 1582354834.70 151.4761 59.9962 32.0000 1.9925 1.9951 418.2751 418.9483 0.1009 -1.0000 -1.0000 0012835 1582354834.80 151.4761 59.9962 32.0000 1.9918 1.9944 418.4966 419.1702 0.1010 -1.0000 -1.0000 0012897 1582354834.90 151.4761 59.9962 32.0000 1.9915 1.9941 418.6137 419.2866 0.1008 -1.0000 -1.0000 0012975 1582354835.00 151.4761 59.9962 32.0000 1.9907 1.9933 418.5737 419.2463 0.1009 -1.0000 -1.0000 0013038 1582354835.10 151.5555 59.9960 32.0000 1.9920 1.9947 418.3262 418.9992 0.1008 -1.0000 -1.0000 0013100 1582354835.20 151.5647 59.9960 32.0000 1.9920 1.9947 418.3928 419.0655 0.1009 -1.0000 -1.0000 0013335 1582354835.30 151.5647 59.9960 32.0000 1.9916 1.9942 418.6274 419.3002 0.1008 -1.0000 -1.0000 0013397 1582354835.40 151.5647 59.9960 32.0000 1.9916 1.9942 418.4986 419.1707 0.1007 -1.0000 -1.0000 0013460 1582354835.50 151.5647 59.9960 32.0000 1.9921 1.9948 418.3900 419.0623 0.1008 -1.0000 -1.0000 0013538 1582354835.60 151.5592 59.9960 32.0000 1.9918 1.9944 418.4173 419.0884 0.1007 -1.0000 -1.0000 0013600 1582354835.70 151.4822 59.9960 32.0000 1.9909 1.9935 418.5509 419.2235 0.1008 -1.0000 -1.0000 0013662 1582354835.80 151.4822 59.9960 32.0000 1.9912 1.9938 418.4778 419.1507 0.1009 -1.0000 -1.0000 0014053 1582354835.90 151.4822 59.9960 32.0000 1.9916 1.9942 418.4008 419.0729 0.1008 -1.0000 -1.0000 0014116 1582354836.00 151.4822 59.9960 32.0000 1.9913 1.9939 418.3600 419.0323 0.1008 -1.0000 -1.0000 0014178 1582354836.10 151.4822 59.9960 32.0000 1.9907 1.9934 418.5176 419.1898 0.1007 -1.0000 -1.0000 0014256 1582354836.20 151.5003 59.9960 32.0000 1.9921 1.9948 418.4217 419.0943 0.1008 -1.0000 -1.0000 0014319 1582354836.30 151.5003 59.9960 32.0000 1.9925 1.9952 418.3556 419.0281 0.1009 -1.0000 -1.0000 0014569 1582354836.40 151.5003 59.9960 32.0000 1.9909 1.9935 418.4786 419.1517 0.1008 -1.0000 -1.0000 0014647 1582354836.50 151.5003 59.9960 32.0000 1.9909 1.9936 418.6001 419.2726 0.1009 -1.0000 -1.0000 0014709 1582354836.60 151.5003 59.9960 32.0000 1.9916 1.9942 418.4899 419.1625 0.1008 -1.0000 -1.0000 0014772 1582354836.70 151.4858 59.9960 32.0000 1.9918 1.9945 418.3882 419.0605 0.1008 -1.0000 -1.0000 0014835 1582354836.80 151.4667 59.9960 32.0000 1.9921 1.9947 418.5393 419.2119 0.1009 -1.0000 -1.0000 0014928 1582354836.90 151.4667 59.9960 32.0000 1.9920 1.9947 418.5787 419.2521 0.1009 -1.0000 -1.0000 0014991 1582354837.00 151.4667 59.9960 32.0000 1.9923 1.9949 418.4739 419.1476 0.1009 -1.0000 -1.0000 0015053 1582354837.10 151.4667 59.9960 32.0000 1.9932 1.9958 418.4016 419.0748 0.1009 -1.0000 -1.0000 0015116 1582354837.20 151.4667 59.9960 32.0000 1.9916 1.9943 418.4098 419.0825 0.1008 -1.0000 -1.0000 0015194 1582354837.30 151.5603 59.9960 32.0000 1.9914 1.9940 418.5867 419.2574 0.1007 -1.0000 -1.0000 0015412 1582354837.40 151.5677 59.9960 32.0000 1.9920 1.9947 418.4578 419.1314 0.1010 -1.0000 -1.0000 0015475 1582354837.50 151.5677 59.9960 32.0000 1.9913 1.9939 418.4304 419.1036 0.1009 -1.0000 -1.0000 0015553 1582354837.60 151.5677 59.9960 32.0000 1.9915 1.9941 418.5643 419.2382 0.1010 -1.0000 -1.0000 0015616 1582354837.70 151.5677 59.9960 32.0000 1.9918 1.9944 418.4717 419.1452 0.1008 -1.0000 -1.0000 0015678 1582354837.80 151.5677 59.9960 32.0000 1.9922 1.9948 418.3670 419.0400 0.1009 -1.0000 -1.0000 0015756 1582354837.90 151.5056 59.9960 32.0000 1.9923 1.9950 418.4368 419.1094 0.1008 -1.0000 -1.0000 0015819 1582354838.00 151.4793 59.9960 32.0000 1.9910 1.9937 418.6246 419.2972 0.1008 -1.0000 -1.0000 0015881 1582354838.10 151.4793 59.9960 32.0000 1.9910 1.9937 418.6188 419.2928 0.1010 -1.0000 -1.0000 0015959 1582354838.20 151.4793 59.9960 32.0000 1.9912 1.9938 418.3630 419.0366 0.1010 -1.0000 -1.0000 0016022 1582354838.30 151.4793 59.9960 32.0000 1.9918 1.9944 418.2984 418.9712 0.1009 -1.0000 -1.0000 0016084 1582354838.40 151.4793 59.9960 32.0000 1.9914 1.9940 418.5491 419.2231 0.1010 -1.0000 -1.0000 0016147 1582354838.50 151.4425 59.9960 32.0000 1.9912 1.9938 418.4826 419.1557 0.1009 -1.0000 -1.0000 0016209 1582354838.60 151.4425 59.9960 32.0000 1.9924 1.9951 418.3880 419.0608 0.1009 -1.0000 -1.0000 0016287 1582354838.70 151.4425 59.9960 32.0000 1.9921 1.9948 418.4185 419.0918 0.1009 -1.0000 -1.0000 0016350 1582354838.80 151.4425 59.9960 32.0000 1.9913 1.9939 418.4968 419.1695 0.1008 -1.0000 -1.0000 0016694 1582354838.90 151.4425 59.9960 32.0000 1.9911 1.9937 418.4727 419.1458 0.1009 -1.0000 -1.0000 0016756 1582354839.00 151.4577 59.9960 32.0000 1.9916 1.9942 418.3278 419.0010 0.1010 -1.0000 -1.0000 0016819 1582354839.10 151.5293 59.9960 32.0000 1.9921 1.9947 418.3498 419.0238 0.1011 -1.0000 -1.0000 0016881 1582354839.20 151.5293 59.9960 32.0000 1.9920 1.9947 418.4528 419.1269 0.1010 -1.0000 -1.0000 0016960 1582354839.30 151.5293 59.9960 32.0000 1.9918 1.9945 418.4895 419.1640 0.1011 -1.0000 -1.0000 0017022 1582354839.40 151.5293 59.9960 32.0000 1.9921 1.9947 418.4399 419.1128 0.1008 -1.0000 -1.0000 0017194 1582354839.50 151.5293 59.9960 32.0000 1.9917 1.9943 418.3453 419.0172 0.1008 -1.0000 -1.0000 0017272 1582354839.60 151.5344 59.9962 32.0000 1.9912 1.9938 418.5025 419.1759 0.1010 -1.0000 -1.0000 0017335 1582354839.70 151.5519 59.9968 32.0000 1.9919 1.9945 418.3847 419.0581 0.1009 -1.0000 -1.0000 0017397 1582354839.80 151.5519 59.9968 32.0000 1.9923 1.9949 418.3274 419.0004 0.1009 -1.0000 -1.0000 0017460 1582354839.90 151.5519 59.9968 32.0000 1.9920 1.9946 418.4113 419.0838 0.1007 -1.0000 -1.0000 0017944 1582354840.00 151.5519 59.9968 32.0000 1.9912 1.9938 418.5572 419.2304 0.1009 -1.0000 -1.0000 0018006 1582354840.10 151.5519 59.9968 32.0000 1.9914 1.9940 418.4186 419.0919 0.1010 -1.0000 -1.0000 0018084 1582354840.20 151.5519 59.9968 32.0000 1.9919 1.9946 418.3322 419.0055 0.1009 -1.0000 -1.0000 0018147 1582354840.30 151.4700 59.9968 32.0000 1.9912 1.9938 418.3757 419.0494 0.1010 -1.0000 -1.0000 0018209 1582354840.40 151.4700 59.9968 32.0000 1.9911 1.9937 418.4718 419.1442 0.1009 -1.0000 -1.0000 0018459 1582354840.50 151.4700 59.9968 32.0000 1.9912 1.9939 418.5580 419.2316 0.1008 -1.0000 -1.0000 0018522 1582354840.60 151.4700 59.9968 32.0000 1.9917 1.9944 418.3516 419.0248 0.1010 -1.0000 -1.0000 0018584 1582354840.70 151.4700 59.9968 32.0000 1.9920 1.9946 418.3280 419.0023 0.1010 -1.0000 -1.0000 0018647 1582354840.80 151.4635 59.9968 32.0000 1.9917 1.9943 418.5935 419.2664 0.1009 -1.0000 -1.0000 0018709 1582354840.90 151.4599 59.9968 32.0000 1.9924 1.9951 418.4017 419.0759 0.1010 -1.0000 -1.0000 0018819 1582354841.00 151.4599 59.9968 32.0000 1.9920 1.9947 418.3156 418.9888 0.1009 -1.0000 -1.0000 0018881 1582354841.10 151.4599 59.9968 32.0000 1.9916 1.9943 418.4541 419.1276 0.1009 -1.0000 -1.0000 0018944 1582354841.20 151.4599 59.9968 32.0000 1.9916 1.9942 418.4542 419.1286 0.1010 -1.0000 -1.0000 0019022 1582354841.30 151.4599 59.9968 32.0000 1.9925 1.9952 418.3897 419.0640 0.1010 -1.0000 -1.0000 0019085 1582354841.40 151.5152 59.9968 32.0000 1.9918 1.9945 418.3266 418.9994 0.1009 -1.0000 -1.0000 0019412 1582354841.50 151.5152 59.9968 32.0000 1.9916 1.9942 418.5502 419.2238 0.1010 -1.0000 -1.0000 0019491 1582354841.60 151.5152 59.9968 32.0000 1.9909 1.9936 418.5109 419.1851 0.1010 -1.0000 -1.0000 0019553 1582354841.70 151.5152 59.9968 32.0000 1.9916 1.9942 418.4677 419.1414 0.1010 -1.0000 -1.0000 0019616 1582354841.80 151.5152 59.9968 32.0000 1.9917 1.9943 418.3420 419.0162 0.1010 -1.0000 -1.0000 0019678 1582354841.90 151.5304 59.9968 32.0000 1.9919 1.9945 418.4141 419.0881 0.1011 -1.0000 -1.0000 0019819 1582354842.00 151.5304 59.9968 32.0000 1.9915 1.9941 418.4970 419.1712 0.1010 -1.0000 -1.0000 0019881 1582354842.10 151.5304 59.9968 32.0000 1.9913 1.9939 418.3161 418.9889 0.1009 -1.0000 -1.0000 0019960 1582354842.20 151.5304 59.9968 32.0000 1.9917 1.9944 418.3431 419.0169 0.1010 -1.0000 -1.0000 0020006 1582354842.30 151.5304 59.9968 32.0000 1.9916 1.9942 418.3672 419.0404 0.1009 -1.0000 -1.0000 0020069 1582354842.40 151.5304 59.9968 32.0000 1.9908 1.9934 418.4892 419.1628 0.1010 -1.0000 -1.0000 0020428 1582354842.50 151.4901 59.9968 32.0000 1.9920 1.9947 418.4601 419.1351 0.1011 -1.0000 -1.0000 0020491 1582354842.60 151.4901 59.9968 32.0000 1.9922 1.9948 418.3974 419.0714 0.1010 -1.0000 -1.0000 0020553 1582354842.70 151.4901 59.9968 32.0000 1.9914 1.9940 418.4184 419.0924 0.1010 -1.0000 -1.0000 0020616 1582354842.80 151.4901 59.9968 32.0000 1.9905 1.9931 418.6201 419.2942 0.1010 -1.0000 -1.0000 0020678 1582354842.90 151.4901 59.9968 32.0000 1.9912 1.9939 418.4651 419.1388 0.1009 -1.0000 -1.0000 0020756 1582354843.00 151.4826 59.9968 32.0000 1.9916 1.9942 418.3893 419.0630 0.1010 -1.0000 -1.0000 0020912 1582354843.10 151.4750 59.9968 32.0000 1.9919 1.9946 418.4284 419.1020 0.1010 -1.0000 -1.0000 0020975 1582354843.20 151.4750 59.9968 32.0000 1.9916 1.9943 418.5307 419.2055 0.1011 -1.0000 -1.0000 0021038 1582354843.30 151.4750 59.9968 32.0000 1.9923 1.9949 418.4699 419.1440 0.1010 -1.0000 -1.0000 0021100 1582354843.40 151.4750 59.9968 32.0000 1.9923 1.9950 418.4054 419.0790 0.1010 -1.0000 -1.0000 0021162 1582354843.50 151.4918 59.9968 32.0000 1.9912 1.9939 418.5302 419.2039 0.1010 -1.0000 -1.0000 0021600 1582354843.60 151.5549 59.9968 32.0000 1.9902 1.9929 418.6021 419.2758 0.1009 -1.0000 -1.0000 0021662 1582354843.70 151.5549 59.9968 32.0000 1.9913 1.9939 418.5604 419.2344 0.1010 -1.0000 -1.0000 0021725 1582354843.80 151.5549 59.9968 32.0000 1.9923 1.9950 418.4199 419.0944 0.1011 -1.0000 -1.0000 0021803 1582354843.90 151.5549 59.9968 32.0000 1.9925 1.9951 418.3729 419.0466 0.1010 -1.0000 -1.0000 0021866 1582354844.00 151.5549 59.9968 32.0000 1.9908 1.9934 418.5379 419.2120 0.1010 -1.0000 -1.0000 0022194 1582354844.10 151.5452 59.9968 32.0000 1.9908 1.9934 418.6498 419.3240 0.1010 -1.0000 -1.0000 0022256 1582354844.20 151.5452 59.9968 32.0000 1.9911 1.9938 418.5669 419.2405 0.1010 -1.0000 -1.0000 0022319 1582354844.30 151.5452 59.9968 32.0000 1.9919 1.9945 418.5730 419.2467 0.1009 -1.0000 -1.0000 0022381 1582354844.40 151.5452 59.9968 32.0000 1.9909 1.9935 418.5591 419.2321 0.1009 -1.0000 -1.0000 0022459 1582354844.50 151.5452 59.9968 32.0000 1.9915 1.9941 418.5639 419.2381 0.1010 -1.0000 -1.0000 0022694 1582354844.60 151.5426 59.9970 32.0000 1.9913 1.9940 418.4302 419.1042 0.1009 -1.0000 -1.0000 0022772 1582354844.70 151.5322 59.9978 32.0000 1.9920 1.9946 418.5160 419.1892 0.1009 -1.0000 -1.0000 0022835 1582354844.80 151.5322 59.9978 32.0000 1.9910 1.9936 418.5753 419.2475 0.1008 -1.0000 -1.0000 0022897 1582354844.90 151.5322 59.9978 32.0000 1.9915 1.9942 418.5901 419.2639 0.1010 -1.0000 -1.0000 0022960 1582354845.00 151.5322 59.9978 32.0000 1.9922 1.9948 418.4704 419.1442 0.1010 -1.0000 -1.0000 0023022 1582354845.10 151.5322 59.9978 32.0000 1.9917 1.9944 418.4565 419.1302 0.1010 -1.0000 -1.0000 0023085 1582354845.20 151.4990 59.9978 32.0000 1.9902 1.9929 418.5450 419.2177 0.1008 -1.0000 -1.0000 0023162 1582354845.30 151.4990 59.9978 32.0000 1.9909 1.9936 418.6006 419.2731 0.1008 -1.0000 -1.0000 0023225 1582354845.40 151.4990 59.9978 32.0000 1.9922 1.9948 418.4281 419.1013 0.1010 -1.0000 -1.0000 0023287 1582354845.50 151.4990 59.9978 32.0000 1.9920 1.9947 418.5869 419.2601 0.1008 -1.0000 -1.0000 0023428 1582354845.60 151.4990 59.9978 32.0000 1.9907 1.9933 418.6367 419.3092 0.1008 -1.0000 -1.0000 0023491 1582354845.70 151.4897 59.9978 32.0000 1.9907 1.9934 418.5007 419.1735 0.1009 -1.0000 -1.0000 0023553 1582354845.80 151.4809 59.9978 32.0000 1.9919 1.9945 418.4454 419.1188 0.1010 -1.0000 -1.0000 0023631 1582354845.90 151.4809 59.9978 32.0000 1.9917 1.9944 418.5473 419.2205 0.1008 -1.0000 -1.0000 0023694 1582354846.00 151.4809 59.9978 32.0000 1.9916 1.9943 418.6102 419.2828 0.1008 -1.0000 -1.0000 0023756 1582354846.10 151.4809 59.9978 32.0000 1.9916 1.9942 418.6093 419.2833 0.1010 -1.0000 -1.0000 0023850 1582354846.20 151.4809 59.9978 32.0000 1.9922 1.9948 418.4258 419.0986 0.1009 -1.0000 -1.0000 0023912 1582354846.30 151.4911 59.9978 32.0000 1.9924 1.9951 418.4651 419.1383 0.1009 -1.0000 -1.0000 0023975 1582354846.40 151.4911 59.9978 32.0000 1.9909 1.9935 418.6074 419.2812 0.1010 -1.0000 -1.0000 0024053 1582354846.50 151.4911 59.9978 32.0000 1.9911 1.9937 418.6214 419.2943 0.1009 -1.0000 -1.0000 0024116 1582354846.60 151.4911 59.9978 32.0000 1.9921 1.9947 418.5368 419.2111 0.1010 -1.0000 -1.0000 0024350 1582354846.70 151.4911 59.9978 32.0000 1.9917 1.9943 418.6369 419.3102 0.1010 -1.0000 -1.0000 0024412 1582354846.80 151.5398 59.9978 32.0000 1.9908 1.9935 418.6245 419.2983 0.1009 -1.0000 -1.0000 0024475 1582354846.90 151.5423 59.9978 32.0000 1.9917 1.9944 418.5179 419.1902 0.1008 -1.0000 -1.0000 0024553 1582354847.00 151.5423 59.9978 32.0000 1.9921 1.9947 418.4733 419.1452 0.1008 -1.0000 -1.0000 0024616 1582354847.10 151.5423 59.9978 32.0000 1.9901 1.9928 418.4827 419.1546 0.1007 -1.0000 -1.0000 0025100 1582354847.20 151.5423 59.9978 32.0000 1.9909 1.9935 418.6203 419.2938 0.1009 -1.0000 -1.0000 0025162 1582354847.30 151.5423 59.9978 32.0000 1.9915 1.9941 418.5924 419.2646 0.1007 -1.0000 -1.0000 0025225 1582354847.40 151.4703 59.9978 32.0000 1.9920 1.9947 418.4353 419.1072 0.1008 -1.0000 -1.0000 0025287 1582354847.50 151.4703 59.9978 32.0000 1.9917 1.9944 418.3726 419.0449 0.1008 -1.0000 -1.0000 0025366 1582354847.60 151.4703 59.9978 32.0000 1.9909 1.9935 418.5711 419.2422 0.1007 -1.0000 -1.0000 0025631 1582354847.70 151.4703 59.9978 32.0000 1.9907 1.9933 418.6228 419.2956 0.1008 -1.0000 -1.0000 0025709 1582354847.80 151.4703 59.9978 32.0000 1.9910 1.9936 418.4544 419.1283 0.1011 -1.0000 -1.0000 0025772 1582354847.90 151.4072 59.9978 32.0000 1.9920 1.9946 418.4192 419.0917 0.1008 -1.0000 -1.0000 0025834 1582354848.00 151.4072 59.9978 32.0000 1.9910 1.9936 418.5562 419.2297 0.1008 -1.0000 -1.0000 0025897 1582354848.10 151.4072 59.9978 32.0000 1.9917 1.9943 418.4719 419.1438 0.1008 -1.0000 -1.0000 0026100 1582354848.20 151.4072 59.9978 32.0000 1.9914 1.9941 418.3607 419.0326 0.1007 -1.0000 -1.0000 0026162 1582354848.30 151.4072 59.9978 32.0000 1.9913 1.9939 418.4182 419.0903 0.1007 -1.0000 -1.0000 0026225 1582354848.40 151.4020 59.9978 32.0000 1.9908 1.9934 418.4915 419.1630 0.1007 -1.0000 -1.0000 0026287 1582354848.50 151.3941 59.9978 32.0000 1.9911 1.9938 418.6368 419.3098 0.1009 -1.0000 -1.0000 0026366 1582354848.60 151.3941 59.9978 32.0000 1.9920 1.9947 418.3953 419.0685 0.1009 -1.0000 -1.0000 0026600 1582354848.70 151.3941 59.9978 32.0000 1.9911 1.9938 418.3246 418.9973 0.1008 -1.0000 -1.0000 0026662 1582354848.80 151.3941 59.9978 32.0000 1.9914 1.9940 418.4074 419.0790 0.1007 -1.0000 -1.0000 0026725 1582354848.90 151.3941 59.9978 32.0000 1.9914 1.9941 418.4968 419.1691 0.1008 -1.0000 -1.0000 0026803 1582354849.00 151.5622 59.9978 32.0000 1.9922 1.9949 418.5088 419.1816 0.1008 -1.0000 -1.0000 0026866 1582354849.10 151.5622 59.9978 32.0000 1.9919 1.9945 418.4094 419.0819 0.1008 -1.0000 -1.0000 0027100 1582354849.20 151.5622 59.9978 32.0000 1.9915 1.9941 418.4608 419.1325 0.1007 -1.0000 -1.0000 0027162 1582354849.30 151.5622 59.9978 32.0000 1.9909 1.9936 418.5268 419.1986 0.1007 -1.0000 -1.0000 0027225 1582354849.40 151.5622 59.9978 32.0000 1.9912 1.9938 418.5407 419.2127 0.1007 -1.0000 -1.0000 0027287 1582354849.50 151.5622 59.9978 32.0000 1.9922 1.9949 418.3726 419.0445 0.1007 -1.0000 -1.0000 0027366 1582354849.60 151.5777 59.9978 32.0000 1.9923 1.9950 418.3938 419.0651 0.1007 -1.0000 -1.0000 0027709 1582354849.70 151.5777 59.9978 32.0000 1.9909 1.9936 418.4773 419.1496 0.1008 -1.0000 -1.0000 0027772 1582354849.80 151.5777 59.9978 32.0000 1.9912 1.9938 418.6508 419.3236 0.1008 -1.0000 -1.0000 0027850 1582354849.90 151.5777 59.9978 32.0000 1.9915 1.9941 418.4867 419.1595 0.1008 -1.0000 -1.0000 0027912 1582354850.00 151.5777 59.9978 32.0000 1.9926 1.9953 418.3540 419.0257 0.1007 -1.0000 -1.0000 0027975 1582354850.10 151.5543 59.9976 32.0000 1.9915 1.9941 418.4869 419.1600 0.1010 -1.0000 -1.0000 0028366 1582354850.20 151.5237 59.9973 32.0000 1.9910 1.9937 418.5451 419.2182 0.1008 -1.0000 -1.0000 0028428 1582354850.30 151.5237 59.9973 32.0000 1.9920 1.9946 418.4484 419.1207 0.1007 -1.0000 -1.0000 0028491 1582354850.40 151.5237 59.9973 32.0000 1.9918 1.9944 418.3937 419.0656 0.1008 -1.0000 -1.0000 0028553 1582354850.50 151.5237 59.9973 32.0000 1.9908 1.9934 418.4411 419.1129 0.1007 -1.0000 -1.0000 0028616 1582354850.60 151.5237 59.9973 32.0000 1.9911 1.9937 418.5619 419.2338 0.1007 -1.0000 -1.0000 0028694 1582354850.70 151.4481 59.9973 32.0000 1.9901 1.9928 418.5615 419.2332 0.1007 -1.0000 -1.0000 0028756 1582354850.80 151.4481 59.9973 32.0000 1.9912 1.9938 418.4417 419.1135 0.1007 -1.0000 -1.0000 0028819 1582354850.90 151.4481 59.9973 32.0000 1.9918 1.9945 418.4774 419.1492 0.1007 -1.0000 -1.0000 0028897 1582354851.00 151.4481 59.9973 32.0000 1.9916 1.9942 418.5720 419.2448 0.1008 -1.0000 -1.0000 0028960 1582354851.10 151.4481 59.9973 32.0000 1.9910 1.9936 418.5784 419.2503 0.1007 -1.0000 -1.0000 0029022 1582354851.20 151.4430 59.9973 32.0000 1.9921 1.9947 418.4544 419.1258 0.1007 -1.0000 -1.0000 0029366 1582354851.30 151.4428 59.9973 32.0000 1.9928 1.9955 418.5380 419.2113 0.1008 -1.0000 -1.0000 0029428 1582354851.40 151.4428 59.9973 32.0000 1.9910 1.9936 418.6150 419.2869 0.1007 -1.0000 -1.0000 0029491 1582354851.50 151.4428 59.9973 32.0000 1.9922 1.9948 418.5826 419.2544 0.1006 -1.0000 -1.0000 0029553 1582354851.60 151.4428 59.9973 32.0000 1.9915 1.9942 418.4091 419.0799 0.1006 -1.0000 -1.0000 0029616 1582354851.70 151.4428 59.9973 32.0000 1.9907 1.9933 418.4390 419.1103 0.1007 -1.0000 -1.0000 0029678 1582354851.80 151.5567 59.9973 32.0000 1.9907 1.9933 418.6530 419.3247 0.1006 -1.0000 -1.0000 0029756 1582354851.90 151.5567 59.9973 32.0000 1.9911 1.9937 418.6401 419.3116 0.1006 -1.0000 -1.0000 0029819 1582354852.00 151.5567 59.9973 32.0000 1.9928 1.9954 418.4881 419.1592 0.1006 -1.0000 -1.0000 0029881 1582354852.10 151.5567 59.9973 32.0000 1.9918 1.9944 418.3364 419.0075 0.1007 -1.0000 -1.0000 0029944 1582354852.20 151.5567 59.9973 32.0000 1.9922 1.9948 418.5361 419.2074 0.1006 -1.0000 -1.0000 0030178 1582354852.30 151.5536 59.9973 32.0000 1.9913 1.9939 418.6430 419.3150 0.1007 -1.0000 -1.0000 0030241 1582354852.40 151.5400 59.9973 32.0000 1.9911 1.9937 418.5200 419.1927 0.1008 -1.0000 -1.0000 0030319 1582354852.50 151.5400 59.9973 32.0000 1.9920 1.9946 418.3544 419.0254 0.1006 -1.0000 -1.0000 0030381 1582354852.60 151.5400 59.9973 32.0000 1.9915 1.9941 418.3623 419.0350 0.1008 -1.0000 -1.0000 0030444 1582354852.70 151.5400 59.9973 32.0000 1.9906 1.9933 418.5899 419.2622 0.1006 -1.0000 -1.0000 0030678 1582354852.80 151.5400 59.9973 32.0000 1.9913 1.9939 418.5828 419.2552 0.1008 -1.0000 -1.0000 0030741 1582354852.90 151.3984 59.9973 32.0000 1.9913 1.9940 418.4147 419.0872 0.1007 -1.0000 -1.0000 0030803 1582354853.00 151.3984 59.9973 32.0000 1.9910 1.9936 418.3856 419.0567 0.1006 -1.0000 -1.0000 0030866 1582354853.10 151.3984 59.9973 32.0000 1.9905 1.9931 418.4982 419.1693 0.1006 -1.0000 -1.0000 0030928 1582354853.20 151.3984 59.9973 32.0000 1.9909 1.9935 418.5096 419.1812 0.1007 -1.0000 -1.0000 0031006 1582354853.30 151.3984 59.9973 32.0000 1.9909 1.9935 418.3925 419.0652 0.1009 -1.0000 -1.0000 0031209 1582354853.40 151.3984 59.9973 32.0000 1.9918 1.9944 418.4473 419.1199 0.1007 -1.0000 -1.0000 0031272 1582354853.50 151.4595 59.9973 32.0000 1.9914 1.9940 418.6408 419.3126 0.1007 -1.0000 -1.0000 0031350 1582354853.60 151.4595 59.9973 32.0000 1.9915 1.9942 418.5020 419.1742 0.1008 -1.0000 -1.0000 0031412 1582354853.70 151.4595 59.9973 32.0000 1.9920 1.9946 418.3756 419.0482 0.1009 -1.0000 -1.0000 0031475 1582354853.80 151.4595 59.9973 32.0000 1.9905 1.9931 418.5669 419.2399 0.1008 -1.0000 -1.0000 0031600 1582354853.90 151.4595 59.9973 32.0000 1.9910 1.9936 418.6131 419.2847 0.1006 -1.0000 -1.0000 0031662 1582354854.00 151.5324 59.9973 32.0000 1.9920 1.9946 418.4248 419.0971 0.1008 -1.0000 -1.0000 0031725 1582354854.10 151.5574 59.9973 32.0000 1.9911 1.9937 418.3826 419.0550 0.1007 -1.0000 -1.0000 0031803 1582354854.20 151.5574 59.9973 32.0000 1.9918 1.9944 418.4510 419.1233 0.1008 -1.0000 -1.0000 0031866 1582354854.30 151.5574 59.9973 32.0000 1.9908 1.9934 418.5370 419.2090 0.1007 -1.0000 -1.0000 0032194 1582354854.40 151.5574 59.9973 32.0000 1.9911 1.9938 418.4922 419.1648 0.1008 -1.0000 -1.0000 0032256 1582354854.50 151.5574 59.9973 32.0000 1.9920 1.9946 418.3228 418.9952 0.1008 -1.0000 -1.0000 0032319 1582354854.60 151.4651 59.9983 32.0000 1.9918 1.9944 418.4521 419.1234 0.1006 -1.0000 -1.0000 0032397 1582354854.70 151.4651 59.9983 32.0000 1.9902 1.9928 418.5107 419.1823 0.1007 -1.0000 -1.0000 0032459 1582354854.80 151.4651 59.9983 32.0000 1.9913 1.9940 418.3465 419.0191 0.1009 -1.0000 -1.0000 0032694 1582354854.90 151.4651 59.9983 32.0000 1.9916 1.9943 418.3765 419.0485 0.1007 -1.0000 -1.0000 0032756 1582354855.00 151.4651 59.9983 32.0000 1.9917 1.9943 418.5024 419.1745 0.1007 -1.0000 -1.0000 0032835 1582354855.10 151.4651 59.9983 32.0000 1.9901 1.9927 418.5547 419.2274 0.1009 -1.0000 -1.0000 0032881 1582354855.20 151.4096 59.9983 32.0000 1.9917 1.9943 418.3645 419.0374 0.1009 -1.0000 -1.0000 0032960 1582354855.30 151.4096 59.9983 32.0000 1.9911 1.9937 418.3915 419.0638 0.1008 -1.0000 -1.0000 0033803 1582354855.40 151.4096 59.9983 32.0000 1.9914 1.9940 418.4248 419.0965 0.1006 -1.0000 -1.0000 0033866 1582354855.50 151.4096 59.9983 32.0000 1.9903 1.9929 418.5215 419.1936 0.1008 -1.0000 -1.0000 0033928 1582354855.60 151.4096 59.9983 32.0000 1.9913 1.9939 418.5219 419.1947 0.1008 -1.0000 -1.0000 0033991 1582354855.70 151.4092 59.9983 32.0000 1.9918 1.9945 418.3899 419.0627 0.1010 -1.0000 -1.0000 0034053 1582354855.80 151.4091 59.9983 32.0000 1.9918 1.9945 418.3653 419.0386 0.1009 -1.0000 -1.0000 0034131 1582354855.90 151.4091 59.9983 32.0000 1.9912 1.9938 418.3728 419.0459 0.1009 -1.0000 -1.0000 0034194 1582354856.00 151.4091 59.9983 32.0000 1.9915 1.9941 418.3802 419.0538 0.1009 -1.0000 -1.0000 0034256 1582354856.10 151.4091 59.9983 32.0000 1.9914 1.9940 418.3706 419.0420 0.1007 -1.0000 -1.0000 0034334 1582354856.20 151.4091 59.9983 32.0000 1.9907 1.9933 418.4018 419.0738 0.1008 -1.0000 -1.0000 0034397 1582354856.30 151.5088 59.9983 32.0000 1.9909 1.9935 418.4860 419.1594 0.1010 -1.0000 -1.0000 0034459 1582354856.40 151.5088 59.9983 32.0000 1.9911 1.9938 418.4510 419.1257 0.1010 -1.0000 -1.0000 0034537 1582354856.50 151.5088 59.9983 32.0000 1.9923 1.9949 418.3117 418.9840 0.1008 -1.0000 -1.0000 0034600 1582354856.60 151.5088 59.9983 32.0000 1.9912 1.9938 418.4348 419.1076 0.1008 -1.0000 -1.0000 0034662 1582354856.70 151.5088 59.9983 32.0000 1.9915 1.9941 418.4900 419.1618 0.1008 -1.0000 -1.0000 0034741 1582354856.80 151.5312 59.9983 32.0000 1.9925 1.9952 418.3465 419.0194 0.1009 -1.0000 -1.0000 0034819 1582354856.90 151.5316 59.9983 32.0000 1.9920 1.9946 418.3791 419.0514 0.1008 -1.0000 -1.0000 0034912 1582354857.00 151.5316 59.9983 32.0000 1.9914 1.9941 418.5196 419.1930 0.1009 -1.0000 -1.0000 0034975 1582354857.10 151.5316 59.9983 32.0000 1.9917 1.9943 418.5179 419.1918 0.1010 -1.0000 -1.0000 0035038 1582354857.20 151.5316 59.9983 32.0000 1.9914 1.9940 418.3884 419.0623 0.1010 -1.0000 -1.0000 0035116 1582354857.30 151.5316 59.9983 32.0000 1.9911 1.9938 418.5101 419.1837 0.1009 -1.0000 -1.0000 0035178 1582354857.40 151.5151 59.9983 32.0000 1.9914 1.9941 418.6223 419.2962 0.1010 -1.0000 -1.0000 0035460 1582354857.50 151.5151 59.9983 32.0000 1.9915 1.9942 418.5894 419.2638 0.1011 -1.0000 -1.0000 0035522 1582354857.60 151.5151 59.9983 32.0000 1.9929 1.9956 418.4278 419.1019 0.1010 -1.0000 -1.0000 0035585 1582354857.70 151.5151 59.9983 32.0000 1.9917 1.9943 418.4824 419.1554 0.1009 -1.0000 -1.0000 0035647 1582354857.80 151.4879 59.9983 32.0000 1.9906 1.9933 418.4906 419.1643 0.1010 -1.0000 -1.0000 0035725 1582354857.90 151.4474 59.9983 32.0000 1.9913 1.9940 418.5710 419.2446 0.1009 -1.0000 -1.0000 0036209 1582354858.00 151.4474 59.9983 32.0000 1.9921 1.9947 418.4077 419.0821 0.1011 -1.0000 -1.0000 0036272 1582354858.10 151.4474 59.9983 32.0000 1.9913 1.9939 418.4266 419.0998 0.1009 -1.0000 -1.0000 0036350 1582354858.20 151.4474 59.9983 32.0000 1.9911 1.9937 418.5291 419.2024 0.1010 -1.0000 -1.0000 0036412 1582354858.30 151.4474 59.9983 32.0000 1.9920 1.9946 418.5044 419.1783 0.1010 -1.0000 -1.0000 0036475 1582354858.40 151.4474 59.9983 32.0000 1.9921 1.9947 418.4182 419.0925 0.1011 -1.0000 -1.0000 0036600 1582354858.50 151.5063 59.9983 32.0000 1.9916 1.9943 418.4928 419.1673 0.1010 -1.0000 -1.0000 0036662 1582354858.60 151.5079 59.9983 32.0000 1.9909 1.9935 418.5985 419.2729 0.1010 -1.0000 -1.0000 0036725 1582354858.70 151.5079 59.9983 32.0000 1.9912 1.9939 418.5235 419.1963 0.1008 -1.0000 -1.0000 0036803 1582354858.80 151.5079 59.9983 32.0000 1.9915 1.9941 418.3801 419.0540 0.1011 -1.0000 -1.0000 0036866 1582354858.90 151.5079 59.9983 32.0000 1.9915 1.9942 418.2741 418.9483 0.1011 -1.0000 -1.0000 0036928 1582354859.00 151.5079 59.9983 32.0000 1.9913 1.9939 418.5497 419.2223 0.1008 -1.0000 -1.0000 0036991 1582354859.10 151.5079 59.9983 32.0000 1.9911 1.9938 418.4946 419.1684 0.1010 -1.0000 -1.0000 0037053 1582354859.20 151.4918 59.9983 32.0000 1.9908 1.9935 418.3882 419.0619 0.1010 -1.0000 -1.0000 0037131 1582354859.30 151.4918 59.9983 32.0000 1.9907 1.9933 418.3768 419.0508 0.1011 -1.0000 -1.0000 0037194 1582354859.40 151.4918 59.9983 32.0000 1.9914 1.9940 418.5793 419.2536 0.1010 -1.0000 -1.0000 0037366 1582354859.50 151.4918 59.9983 32.0000 1.9913 1.9940 418.4744 419.1475 0.1009 -1.0000 -1.0000 0037444 1582354859.60 151.4586 59.9983 32.0000 1.9921 1.9948 418.3759 419.0491 0.1010 -1.0000 -1.0000 0037506 1582354859.70 151.4586 59.9983 32.0000 1.9907 1.9933 418.4600 419.1347 0.1012 -1.0000 -1.0000 0037569 1582354859.80 151.4586 59.9983 32.0000 1.9908 1.9934 418.5844 419.2588 0.1011 -1.0000 -1.0000 0037647 1582354859.90 151.4586 59.9983 32.0000 1.9914 1.9941 418.5401 419.2148 0.1011 -1.0000 -1.0000 0037709 1582354860.00 151.4586 59.9983 32.0000 1.9913 1.9940 418.3606 419.0353 0.1012 -1.0000 -1.0000 0038381 1582354860.10 151.4439 59.9981 32.0000 1.9911 1.9937 418.3871 419.0607 0.1009 -1.0000 -1.0000 0038459 1582354860.20 151.4306 59.9979 32.0000 1.9907 1.9934 418.5858 419.2594 0.1010 -1.0000 -1.0000 0038522 1582354860.30 151.4306 59.9979 32.0000 1.9911 1.9938 418.5627 419.2370 0.1010 -1.0000 -1.0000 0038584 1582354860.40 151.4306 59.9979 32.0000 1.9922 1.9948 418.4502 419.1235 0.1010 -1.0000 -1.0000 0038662 1582354860.50 151.4306 59.9979 32.0000 1.9923 1.9949 418.4313 419.1060 0.1011 -1.0000 -1.0000 0038725 1582354860.60 151.4306 59.9979 32.0000 1.9908 1.9935 418.5800 419.2540 0.1010 -1.0000 -1.0000 0038787 1582354860.70 151.5737 59.9979 32.0000 1.9908 1.9935 418.4922 419.1668 0.1011 -1.0000 -1.0000 0038850 1582354860.80 151.5737 59.9979 32.0000 1.9918 1.9944 418.3493 419.0226 0.1010 -1.0000 -1.0000 0038912 1582354860.90 151.5737 59.9979 32.0000 1.9909 1.9935 418.4273 419.1009 0.1009 -1.0000 -1.0000 0038991 1582354861.00 151.5737 59.9979 32.0000 1.9907 1.9933 418.5935 419.2665 0.1008 -1.0000 -1.0000 0039085 1582354861.10 151.5737 59.9979 32.0000 1.9909 1.9935 418.6239 419.2977 0.1010 -1.0000 -1.0000 0039147 1582354861.20 151.5737 59.9979 32.0000 1.9908 1.9934 418.3990 419.0728 0.1010 -1.0000 -1.0000 0039225 1582354861.30 151.5478 59.9979 32.0000 1.9912 1.9939 418.3874 419.0611 0.1010 -1.0000 -1.0000 0039287 1582354861.40 151.5454 59.9979 32.0000 1.9908 1.9935 418.5552 419.2296 0.1011 -1.0000 -1.0000 0039350 1582354861.50 151.5454 59.9979 32.0000 1.9911 1.9937 418.5898 419.2641 0.1010 -1.0000 -1.0000 0039866 1582354861.60 151.5454 59.9979 32.0000 1.9908 1.9934 418.5527 419.2265 0.1010 -1.0000 -1.0000 0039928 1582354861.70 151.5454 59.9979 32.0000 1.9913 1.9939 418.3588 419.0334 0.1012 -1.0000 -1.0000 0039991 1582354861.80 151.5454 59.9979 32.0000 1.9907 1.9934 418.5189 419.1936 0.1010 -1.0000 -1.0000 0040053 1582354861.90 151.4153 59.9979 32.0000 1.9909 1.9935 418.5941 419.2677 0.1009 -1.0000 -1.0000 0040116 1582354862.00 151.4153 59.9979 32.0000 1.9919 1.9946 418.4002 419.0738 0.1010 -1.0000 -1.0000 0040350 1582354862.10 151.4153 59.9979 32.0000 1.9922 1.9949 418.3804 419.0549 0.1011 -1.0000 -1.0000 0040412 1582354862.20 151.4153 59.9979 32.0000 1.9906 1.9933 418.4658 419.1398 0.1010 -1.0000 -1.0000 0040475 1582354862.30 151.4153 59.9979 32.0000 1.9910 1.9937 418.6149 419.2889 0.1010 -1.0000 -1.0000 0040538 1582354862.40 151.4608 59.9979 32.0000 1.9916 1.9942 418.5649 419.2395 0.1011 -1.0000 -1.0000 0040616 1582354862.50 151.4608 59.9979 32.0000 1.9920 1.9946 418.3404 419.0143 0.1010 -1.0000 -1.0000 0040850 1582354862.60 151.4608 59.9979 32.0000 1.9926 1.9952 418.3314 419.0049 0.1010 -1.0000 -1.0000 0040928 1582354862.70 151.4608 59.9979 32.0000 1.9915 1.9941 418.5915 419.2650 0.1010 -1.0000 -1.0000 0040991 1582354862.80 151.4608 59.9979 32.0000 1.9910 1.9936 418.6223 419.2971 0.1011 -1.0000 -1.0000 0041053 1582354862.90 151.4608 59.9979 32.0000 1.9924 1.9950 418.3767 419.0512 0.1011 -1.0000 -1.0000 0041116 1582354863.00 151.5130 59.9979 32.0000 1.9920 1.9947 418.4145 419.0887 0.1010 -1.0000 -1.0000 0041366 1582354863.10 151.5333 59.9979 32.0000 1.9911 1.9937 418.5289 419.2022 0.1010 -1.0000 -1.0000 0041428 1582354863.20 151.5333 59.9979 32.0000 1.9910 1.9936 418.5674 419.2419 0.1011 -1.0000 -1.0000 0041491 1582354863.30 151.5333 59.9979 32.0000 1.9919 1.9946 418.4534 419.1276 0.1010 -1.0000 -1.0000 0041553 1582354863.40 151.5333 59.9979 32.0000 1.9926 1.9953 418.3040 418.9776 0.1010 -1.0000 -1.0000 0041631 1582354863.50 151.5333 59.9979 32.0000 1.9917 1.9944 418.4342 419.1081 0.1010 -1.0000 -1.0000 0041709 1582354863.60 151.5340 59.9979 32.0000 1.9906 1.9933 418.5231 419.1972 0.1010 -1.0000 -1.0000 0041835 1582354863.70 151.5509 59.9979 32.0000 1.9913 1.9940 418.5595 419.2341 0.1011 -1.0000 -1.0000 0041897 1582354863.80 151.5509 59.9979 32.0000 1.9920 1.9947 418.3536 419.0278 0.1011 -1.0000 -1.0000 0041975 1582354863.90 151.5509 59.9979 32.0000 1.9908 1.9934 418.3858 419.0599 0.1011 -1.0000 -1.0000 0042038 1582354864.00 151.5509 59.9979 32.0000 1.9912 1.9938 418.5063 419.1808 0.1011 -1.0000 -1.0000 0042100 1582354864.10 151.5509 59.9979 32.0000 1.9909 1.9935 418.3589 419.0332 0.1011 -1.0000 -1.0000 0042162 1582354864.20 151.4562 59.9979 32.0000 1.9911 1.9937 418.3512 419.0259 0.1011 -1.0000 -1.0000 0042225 1582354864.30 151.4562 59.9979 32.0000 1.9901 1.9928 418.5987 419.2725 0.1009 -1.0000 -1.0000 0042287 1582354864.40 151.4562 59.9979 32.0000 1.9914 1.9940 418.5531 419.2280 0.1012 -1.0000 -1.0000 0042366 1582354864.50 151.4562 59.9979 32.0000 1.9914 1.9941 418.4617 419.1358 0.1011 -1.0000 -1.0000 0042428 1582354864.60 151.4562 59.9979 32.0000 1.9912 1.9939 418.4280 419.1025 0.1011 -1.0000 -1.0000 0042944 1582354864.70 151.4582 59.9983 32.0000 1.9909 1.9936 418.5530 419.2278 0.1011 -1.0000 -1.0000 0043022 1582354864.80 151.4582 59.9983 32.0000 1.9906 1.9932 418.6640 419.3378 0.1010 -1.0000 -1.0000 0043084 1582354864.90 151.4582 59.9983 32.0000 1.9917 1.9944 418.4144 419.0891 0.1011 -1.0000 -1.0000 0043147 1582354865.00 151.4582 59.9983 32.0000 1.9925 1.9952 418.4151 419.0891 0.1010 -1.0000 -1.0000 0043209 1582354865.10 151.4582 59.9983 32.0000 1.9924 1.9950 418.5313 419.2064 0.1012 -1.0000 -1.0000 0043272 1582354865.20 151.4632 59.9983 32.0000 1.9924 1.9950 418.4197 419.0945 0.1011 -1.0000 -1.0000 0043350 1582354865.30 151.5546 59.9983 32.0000 1.9917 1.9943 418.3896 419.0637 0.1010 -1.0000 -1.0000 0043428 1582354865.40 151.5546 59.9983 32.0000 1.9930 1.9956 418.4230 419.0971 0.1011 -1.0000 -1.0000 0043491 1582354865.50 151.5546 59.9983 32.0000 1.9919 1.9946 418.6166 419.2899 0.1009 -1.0000 -1.0000 0043569 1582354865.60 151.5546 59.9983 32.0000 1.9926 1.9952 418.6031 419.2772 0.1010 -1.0000 -1.0000 0043694 1582354865.70 151.5546 59.9983 32.0000 1.9923 1.9949 418.4102 419.0841 0.1010 -1.0000 -1.0000 0043756 1582354865.80 151.5546 59.9983 32.0000 1.9921 1.9948 418.3969 419.0716 0.1011 -1.0000 -1.0000 0043819 1582354865.90 151.6226 59.9983 32.0000 1.9912 1.9938 418.5681 419.2417 0.1010 -1.0000 -1.0000 0043881 1582354866.00 151.6226 59.9983 32.0000 1.9920 1.9946 418.5079 419.1826 0.1011 -1.0000 -1.0000 0043944 1582354866.10 151.6226 59.9983 32.0000 1.9929 1.9956 418.3658 419.0400 0.1011 -1.0000 -1.0000 0044022 1582354866.20 151.6226 59.9983 32.0000 1.9920 1.9946 418.4708 419.1436 0.1009 -1.0000 -1.0000 0044209 1582354866.30 151.6226 59.9983 32.0000 1.9903 1.9930 418.5866 419.2610 0.1011 -1.0000 -1.0000 0044272 1582354866.40 151.5494 59.9983 32.0000 1.9920 1.9946 418.4045 419.0788 0.1010 -1.0000 -1.0000 0044350 1582354866.50 151.4556 59.9983 32.0000 1.9916 1.9942 418.4492 419.1228 0.1010 -1.0000 -1.0000 0044412 1582354866.60 151.4556 59.9983 32.0000 1.9905 1.9931 418.5728 419.2459 0.1009 -1.0000 -1.0000 0044491 1582354866.70 151.4556 59.9983 32.0000 1.9912 1.9938 418.4808 419.1546 0.1010 -1.0000 -1.0000 0044866 1582354866.80 151.4556 59.9983 32.0000 1.9921 1.9947 418.4118 419.0854 0.1010 -1.0000 -1.0000 0044928 1582354866.90 151.4556 59.9983 32.0000 1.9923 1.9949 418.3366 419.0103 0.1010 -1.0000 -1.0000 0045006 1582354867.00 151.4223 59.9983 32.0000 1.9916 1.9943 418.4851 419.1594 0.1010 -1.0000 -1.0000 0045069 1582354867.10 151.4223 59.9983 32.0000 1.9903 1.9929 418.5790 419.2529 0.1010 -1.0000 -1.0000 0045131 1582354867.20 151.4223 59.9983 32.0000 1.9908 1.9935 418.4795 419.1552 0.1013 -1.0000 -1.0000 0045381 1582354867.30 151.4223 59.9983 32.0000 1.9917 1.9944 418.2897 418.9632 0.1011 -1.0000 -1.0000 0045444 1582354867.40 151.4223 59.9983 32.0000 1.9908 1.9934 418.3911 419.0656 0.1010 -1.0000 -1.0000 0045506 1582354867.50 151.4223 59.9983 32.0000 1.9914 1.9941 418.4721 419.1466 0.1012 -1.0000 -1.0000 0045569 1582354867.60 151.4906 59.9983 32.0000 1.9922 1.9949 418.4134 419.0884 0.1012 -1.0000 -1.0000 0045631 1582354867.70 151.4906 59.9983 32.0000 1.9922 1.9948 418.3321 419.0063 0.1010 -1.0000 -1.0000 0045819 1582354867.80 151.4906 59.9983 32.0000 1.9918 1.9944 418.4337 419.1073 0.1010 -1.0000 -1.0000 0045897 1582354867.90 151.4906 59.9983 32.0000 1.9916 1.9943 418.5691 419.2425 0.1009 -1.0000 -1.0000 0045959 1582354868.00 151.4906 59.9983 32.0000 1.9920 1.9947 418.4956 419.1706 0.1012 -1.0000 -1.0000 0046022 1582354868.10 151.4906 59.9983 32.0000 1.9917 1.9944 418.4480 419.1223 0.1010 -1.0000 -1.0000 0046084 1582354868.20 151.5455 59.9983 32.0000 1.9910 1.9936 418.4513 419.1251 0.1010 -1.0000 -1.0000 0046147 1582354868.30 151.5455 59.9983 32.0000 1.9911 1.9938 418.5014 419.1757 0.1011 -1.0000 -1.0000 0046600 1582354868.40 151.5455 59.9983 32.0000 1.9915 1.9942 418.4813 419.1557 0.1011 -1.0000 -1.0000 0046678 1582354868.50 151.5455 59.9983 32.0000 1.9913 1.9939 418.3273 419.0013 0.1011 -1.0000 -1.0000 0046725 1582354868.60 151.5455 59.9983 32.0000 1.9914 1.9940 418.4432 419.1164 0.1009 -1.0000 -1.0000 0046803 1582354868.70 151.5491 59.9983 32.0000 1.9912 1.9939 418.5628 419.2369 0.1011 -1.0000 -1.0000 0046866 1582354868.80 151.5540 59.9983 32.0000 1.9915 1.9941 418.3981 419.0733 0.1011 -1.0000 -1.0000 0046944 1582354868.90 151.5540 59.9983 32.0000 1.9916 1.9942 418.3994 419.0737 0.1011 -1.0000 -1.0000 0047006 1582354869.00 151.5540 59.9983 32.0000 1.9910 1.9937 418.4914 419.1655 0.1010 -1.0000 -1.0000 0047069 1582354869.10 151.5540 59.9983 32.0000 1.9910 1.9936 418.5473 419.2211 0.1010 -1.0000 -1.0000 0047131 1582354869.20 151.5540 59.9983 32.0000 1.9922 1.9949 418.3840 419.0580 0.1010 -1.0000 -1.0000 0047209 1582354869.30 151.5540 59.9983 32.0000 1.9920 1.9946 418.4127 419.0874 0.1011 -1.0000 -1.0000 0047335 1582354869.40 151.5540 59.9983 32.0000 1.9919 1.9945 418.4773 419.1503 0.1009 -1.0000 -1.0000 0047397 1582354869.50 151.5540 59.9983 32.0000 1.9924 1.9951 418.5676 419.2413 0.1010 -1.0000 -1.0000 0047475 1582354869.60 151.5540 59.9983 32.0000 1.9916 1.9942 418.4293 419.1023 0.1008 -1.0000 -1.0000 0047538 1582354869.70 151.5540 59.9983 32.0000 1.9921 1.9947 418.3017 418.9766 0.1012 -1.0000 -1.0000 0047600 1582354869.80 151.5540 59.9983 32.0000 1.9913 1.9939 418.4365 419.1112 0.1011 -1.0000 -1.0000 0047944 1582354869.90 151.4646 59.9981 32.0000 1.9914 1.9941 418.4159 419.0897 0.1010 -1.0000 -1.0000 0048006 1582354870.00 151.4400 59.9981 32.0000 1.9923 1.9949 418.3422 419.0154 0.1009 -1.0000 -1.0000 0048069 1582354870.10 151.4400 59.9981 32.0000 1.9916 1.9942 418.3506 419.0246 0.1011 -1.0000 -1.0000 0048131 1582354870.20 151.4400 59.9981 32.0000 1.9910 1.9937 418.5731 419.2475 0.1010 -1.0000 -1.0000 0048194 1582354870.30 151.4400 59.9981 32.0000 1.9918 1.9944 418.4660 419.1395 0.1010 -1.0000 -1.0000 0048381 1582354870.40 151.4400 59.9981 32.0000 1.9921 1.9948 418.3068 418.9799 0.1009 -1.0000 -1.0000 0048444 1582354870.50 151.4400 59.9981 32.0000 1.9915 1.9941 418.2858 418.9594 0.1010 -1.0000 -1.0000 0048506 1582354870.60 151.4212 59.9981 32.0000 1.9914 1.9940 418.4401 419.1142 0.1010 -1.0000 -1.0000 0048584 1582354870.70 151.4212 59.9981 32.0000 1.9918 1.9944 418.6151 419.2893 0.1010 -1.0000 -1.0000 0048647 1582354870.80 151.4212 59.9981 32.0000 1.9919 1.9945 418.2952 418.9691 0.1010 -1.0000 -1.0000 0048835 1582354870.90 151.5175 59.9981 32.0000 1.9918 1.9944 418.4114 419.0849 0.1010 -1.0000 -1.0000 0048912 1582354871.00 151.5175 59.9981 32.0000 1.9912 1.9939 418.5299 419.2038 0.1009 -1.0000 -1.0000 0048975 1582354871.10 151.5175 59.9981 32.0000 1.9915 1.9941 418.4570 419.1309 0.1010 -1.0000 -1.0000 0049038 1582354871.20 151.5618 59.9981 32.0000 1.9921 1.9947 418.4073 419.0812 0.1010 -1.0000 -1.0000 0049116 1582354871.30 151.5618 59.9981 32.0000 1.9920 1.9947 418.4224 419.0962 0.1010 -1.0000 -1.0000 0049366 1582354871.40 151.5618 59.9981 32.0000 1.9911 1.9937 418.5651 419.2389 0.1010 -1.0000 -1.0000 0049428 1582354871.50 151.5618 59.9981 32.0000 1.9912 1.9938 418.5783 419.2523 0.1010 -1.0000 -1.0000 0049491 1582354871.60 151.5618 59.9981 32.0000 1.9914 1.9941 418.5060 419.1793 0.1008 -1.0000 -1.0000 0049553 1582354871.70 151.4760 59.9981 32.0000 1.9927 1.9954 418.3588 419.0303 0.1007 -1.0000 -1.0000 0049616 1582354871.80 151.4332 59.9981 32.0000 1.9915 1.9941 418.4346 419.1087 0.1010 -1.0000 -1.0000 0049694 1582354871.90 151.4332 59.9981 32.0000 1.9919 1.9945 418.5094 419.1834 0.1011 -1.0000 -1.0000 0050069 1582354872.00 151.4332 59.9981 32.0000 1.9912 1.9939 418.5737 419.2483 0.1010 -1.0000 -1.0000 0050131 1582354872.10 151.4332 59.9981 32.0000 1.9921 1.9947 418.4166 419.0898 0.1009 -1.0000 -1.0000 0050209 1582354872.20 151.4332 59.9981 32.0000 1.9915 1.9941 418.4997 419.1732 0.1009 -1.0000 -1.0000 0050272 1582354872.30 151.4771 59.9981 32.0000 1.9910 1.9936 418.5556 419.2292 0.1010 -1.0000 -1.0000 0050334 1582354872.40 151.4771 59.9981 32.0000 1.9914 1.9940 418.4085 419.0829 0.1011 -1.0000 -1.0000 0050616 1582354872.50 151.4771 59.9981 32.0000 1.9919 1.9945 418.3699 419.0435 0.1010 -1.0000 -1.0000 0050678 1582354872.60 151.4771 59.9981 32.0000 1.9912 1.9938 418.4617 419.1349 0.1009 -1.0000 -1.0000 0050756 1582354872.70 151.4771 59.9981 32.0000 1.9913 1.9939 418.5968 419.2711 0.1011 -1.0000 -1.0000 0050819 1582354872.80 151.5303 59.9981 32.0000 1.9907 1.9934 418.5700 419.2442 0.1010 -1.0000 -1.0000 0050881 1582354872.90 151.5402 59.9981 32.0000 1.9919 1.9945 418.3461 419.0202 0.1011 -1.0000 -1.0000 0051116 1582354873.00 151.5402 59.9981 32.0000 1.9910 1.9937 418.3914 419.0667 0.1012 -1.0000 -1.0000 0051178 1582354873.10 151.5402 59.9981 32.0000 1.9914 1.9940 418.4684 419.1415 0.1009 -1.0000 -1.0000 0051241 1582354873.20 151.5402 59.9981 32.0000 1.9915 1.9942 418.5598 419.2329 0.1009 -1.0000 -1.0000 0051319 1582354873.30 151.5402 59.9981 32.0000 1.9923 1.9950 418.4698 419.1436 0.1010 -1.0000 -1.0000 0051381 1582354873.40 151.5431 59.9981 32.0000 1.9912 1.9938 418.5516 419.2254 0.1010 -1.0000 -1.0000 0051616 1582354873.50 151.5503 59.9981 32.0000 1.9912 1.9938 418.5946 419.2692 0.1010 -1.0000 -1.0000 0051678 1582354873.60 151.5503 59.9981 32.0000 1.9917 1.9943 418.4095 419.0817 0.1008 -1.0000 -1.0000 0051741 1582354873.70 151.5503 59.9981 32.0000 1.9914 1.9941 418.3526 419.0256 0.1009 -1.0000 -1.0000 0051803 1582354873.80 151.5503 59.9981 32.0000 1.9908 1.9935 418.4533 419.1261 0.1009 -1.0000 -1.0000 0051881 1582354873.90 151.5503 59.9981 32.0000 1.9902 1.9928 418.5332 419.2074 0.1010 -1.0000 -1.0000 0052116 1582354874.00 151.4845 59.9981 32.0000 1.9915 1.9941 418.4619 419.1356 0.1010 -1.0000 -1.0000 0052178 1582354874.10 151.4845 59.9981 32.0000 1.9920 1.9946 418.2826 418.9556 0.1009 -1.0000 -1.0000 0052241 1582354874.20 151.4845 59.9981 32.0000 1.9916 1.9942 418.3869 419.0598 0.1009 -1.0000 -1.0000 0052303 1582354874.30 151.4845 59.9981 32.0000 1.9908 1.9934 418.4131 419.0869 0.1011 -1.0000 -1.0000 0052366 1582354874.40 151.4845 59.9981 32.0000 1.9909 1.9935 418.5579 419.2316 0.1009 -1.0000 -1.0000 0052616 1582354874.50 151.4759 59.9981 32.0000 1.9908 1.9935 418.2213 418.8939 0.1009 -1.0000 -1.0000 0052678 1582354874.60 151.4759 59.9981 32.0000 1.9917 1.9943 418.3919 419.0656 0.1010 -1.0000 -1.0000 0052756 1582354874.70 151.4759 59.9981 32.0000 1.9910 1.9936 418.5392 419.2138 0.1012 -1.0000 -1.0000 0052819 1582354874.80 151.4759 59.9981 32.0000 1.9915 1.9941 418.3655 419.0387 0.1009 -1.0000 -1.0000 0052881 1582354874.90 151.4759 59.9981 32.0000 1.9917 1.9944 418.2650 418.9382 0.1009 -1.0000 -1.0000 0052959 1582354875.00 151.4792 59.9981 32.0000 1.9911 1.9937 418.3972 419.0696 0.1008 -1.0000 -1.0000 0053022 1582354875.10 151.5113 59.9983 32.0000 1.9913 1.9939 418.4919 419.1654 0.1010 -1.0000 -1.0000 0053084 1582354875.20 151.5113 59.9983 32.0000 1.9916 1.9943 418.4976 419.1709 0.1009 -1.0000 -1.0000 0053147 1582354875.30 151.5113 59.9983 32.0000 1.9921 1.9947 418.3615 419.0346 0.1009 -1.0000 -1.0000 0053209 1582354875.40 151.5113 59.9983 32.0000 1.9921 1.9948 418.3717 419.0453 0.1010 -1.0000 -1.0000 0053897 1582354875.50 151.5113 59.9983 32.0000 1.9915 1.9942 418.5359 419.2095 0.1009 -1.0000 -1.0000 0053975 1582354875.60 151.5672 59.9983 32.0000 1.9913 1.9939 418.5323 419.2059 0.1010 -1.0000 -1.0000 0054037 1582354875.70 151.5672 59.9983 32.0000 1.9922 1.9949 418.3581 419.0323 0.1010 -1.0000 -1.0000 0054100 1582354875.80 151.5672 59.9983 32.0000 1.9915 1.9941 418.4600 419.1341 0.1010 -1.0000 -1.0000 0054162 1582354875.90 151.5672 59.9983 32.0000 1.9908 1.9934 418.5279 419.2016 0.1009 -1.0000 -1.0000 0054225 1582354876.00 151.5672 59.9983 32.0000 1.9914 1.9940 418.4528 419.1256 0.1008 -1.0000 -1.0000 0054287 1582354876.10 151.5823 59.9983 32.0000 1.9919 1.9945 418.3158 418.9889 0.1010 -1.0000 -1.0000 0054366 1582354876.20 151.5974 59.9983 32.0000 1.9913 1.9939 418.3569 419.0308 0.1009 -1.0000 -1.0000 0054428 1582354876.30 151.5974 59.9983 32.0000 1.9904 1.9931 418.5321 419.2038 0.1007 -1.0000 -1.0000 0054491 1582354876.40 151.5974 59.9983 32.0000 1.9920 1.9946 418.4447 419.1176 0.1009 -1.0000 -1.0000 0054569 1582354876.50 151.5974 59.9983 32.0000 1.9920 1.9946 418.3097 418.9821 0.1008 -1.0000 -1.0000 0054631 1582354876.60 151.5974 59.9983 32.0000 1.9918 1.9944 418.3856 419.0597 0.1010 -1.0000 -1.0000 0054709 1582354876.70 151.5293 59.9983 32.0000 1.9909 1.9936 418.5290 419.2024 0.1009 -1.0000 -1.0000 0054772 1582354876.80 151.5293 59.9983 32.0000 1.9914 1.9940 418.3888 419.0617 0.1009 -1.0000 -1.0000 0054835 1582354876.90 151.5293 59.9983 32.0000 1.9916 1.9942 418.3373 419.0119 0.1011 -1.0000 -1.0000 0054897 1582354877.00 151.5293 59.9983 32.0000 1.9918 1.9944 418.3957 419.0693 0.1010 -1.0000 -1.0000 0054959 1582354877.10 151.5293 59.9983 32.0000 1.9913 1.9939 418.4581 419.1323 0.1009 -1.0000 -1.0000 0055022 1582354877.20 151.5293 59.9983 32.0000 1.9919 1.9946 418.4942 419.1693 0.1011 -1.0000 -1.0000 0055100 1582354877.30 151.5293 59.9983 32.0000 1.9922 1.9949 418.3170 418.9904 0.1009 -1.0000 -1.0000 0055162 1582354877.40 151.5293 59.9983 32.0000 1.9920 1.9946 418.3348 419.0072 0.1008 -1.0000 -1.0000 0055225 1582354877.50 151.5293 59.9983 32.0000 1.9914 1.9941 418.2496 418.9219 0.1008 -1.0000 -1.0000 0055694 1582354877.60 151.5293 59.9983 32.0000 1.9917 1.9944 418.4927 419.1658 0.1010 -1.0000 -1.0000 0055756 1582354877.70 151.5293 59.9983 32.0000 1.9920 1.9946 418.5051 419.1783 0.1009 -1.0000 -1.0000 0055819 1582354877.80 151.5968 59.9983 32.0000 1.9921 1.9947 418.2930 418.9666 0.1010 -1.0000 -1.0000 0055881 1582354877.90 151.6081 59.9983 32.0000 1.9927 1.9954 418.3392 419.0125 0.1009 -1.0000 -1.0000 0055944 1582354878.00 151.6081 59.9983 32.0000 1.9904 1.9930 418.5071 419.1804 0.1009 -1.0000 -1.0000 0056209 1582354878.10 151.6081 59.9983 32.0000 1.9919 1.9945 418.4716 419.1449 0.1009 -1.0000 -1.0000 0056272 1582354878.20 151.6081 59.9983 32.0000 1.9918 1.9945 418.3855 419.0580 0.1010 -1.0000 -1.0000 0056335 1582354878.30 151.5978 59.9983 32.0000 1.9914 1.9940 418.4857 419.1589 0.1009 -1.0000 -1.0000 0056397 1582354878.40 151.4950 59.9983 32.0000 1.9907 1.9933 418.6058 419.2804 0.1011 -1.0000 -1.0000 0056475 1582354878.50 151.4950 59.9983 32.0000 1.9910 1.9936 418.4399 419.1135 0.1010 -1.0000 -1.0000 0056709 1582354878.60 151.4950 59.9983 32.0000 1.9915 1.9941 418.3076 418.9816 0.1011 -1.0000 -1.0000 0056772 1582354878.70 151.4950 59.9983 32.0000 1.9918 1.9945 418.4315 419.1054 0.1010 -1.0000 -1.0000 0056835 1582354878.80 151.4950 59.9983 32.0000 1.9915 1.9942 418.5218 419.1946 0.1008 -1.0000 -1.0000 0056897 1582354878.90 151.4432 59.9983 32.0000 1.9908 1.9935 418.4250 419.0981 0.1010 -1.0000 -1.0000 0056975 1582354879.00 151.4432 59.9983 32.0000 1.9914 1.9940 418.2755 418.9487 0.1009 -1.0000 -1.0000 0057178 1582354879.10 151.4432 59.9983 32.0000 1.9914 1.9940 418.4288 419.1026 0.1010 -1.0000 -1.0000 0057241 1582354879.20 151.4432 59.9983 32.0000 1.9910 1.9936 418.4811 419.1546 0.1010 -1.0000 -1.0000 0057319 1582354879.30 151.4432 59.9983 32.0000 1.9919 1.9946 418.4818 419.1558 0.1010 -1.0000 -1.0000 0057381 1582354879.40 151.4432 59.9983 32.0000 1.9920 1.9946 418.3772 419.0510 0.1010 -1.0000 -1.0000 0057444 1582354879.50 151.4804 59.9983 32.0000 1.9917 1.9943 418.4195 419.0934 0.1010 -1.0000 -1.0000 0057506 1582354879.60 151.5142 59.9983 32.0000 1.9911 1.9937 418.4956 419.1691 0.1010 -1.0000 -1.0000 0057694 1582354879.70 151.5142 59.9983 32.0000 1.9912 1.9939 418.4126 419.0863 0.1010 -1.0000 -1.0000 0057756 1582354879.80 151.5142 59.9983 32.0000 1.9917 1.9944 418.4249 419.0983 0.1010 -1.0000 -1.0000 0057835 1582354879.90 151.5142 59.9983 32.0000 1.9921 1.9947 418.4010 419.0750 0.1010 -1.0000 -1.0000 0057897 1582354880.00 151.5142 59.9983 32.0000 1.9918 1.9944 418.5412 419.2142 0.1008 -1.0000 -1.0000 0057959 1582354880.10 151.6312 59.9973 32.0000 1.9922 1.9948 418.5087 419.1823 0.1010 -1.0000 -1.0000 0058084 1582354880.20 151.6312 59.9973 32.0000 1.9922 1.9948 418.4286 419.1024 0.1011 -1.0000 -1.0000 0058147 1582354880.30 151.6312 59.9973 32.0000 1.9922 1.9949 418.3519 419.0261 0.1010 -1.0000 -1.0000 0058209 1582354880.40 151.6312 59.9973 32.0000 1.9914 1.9940 418.4926 419.1670 0.1011 -1.0000 -1.0000 0058287 1582354880.50 151.6312 59.9973 32.0000 1.9913 1.9939 418.5392 419.2140 0.1010 -1.0000 -1.0000 0058350 1582354880.60 151.6406 59.9973 32.0000 1.9929 1.9955 418.3704 419.0430 0.1008 -1.0000 -1.0000 0058428 1582354880.70 151.6409 59.9973 32.0000 1.9923 1.9949 418.4198 419.0927 0.1009 -1.0000 -1.0000 0058491 1582354880.80 151.6409 59.9973 32.0000 1.9918 1.9944 418.5935 419.2666 0.1009 -1.0000 -1.0000 0058553 1582354880.90 151.6409 59.9973 32.0000 1.9918 1.9944 418.5674 419.2406 0.1008 -1.0000 -1.0000 0058616 1582354881.00 151.6409 59.9973 32.0000 1.9921 1.9947 418.3889 419.0614 0.1008 -1.0000 -1.0000 0058678 1582354881.10 151.5019 59.9973 32.0000 1.9916 1.9942 418.5283 419.2018 0.1009 -1.0000 -1.0000 0058850 1582354881.20 151.5019 59.9973 32.0000 1.9918 1.9945 418.4483 419.1216 0.1010 -1.0000 -1.0000 0058928 1582354881.30 151.5019 59.9973 32.0000 1.9922 1.9948 418.4384 419.1127 0.1011 -1.0000 -1.0000 0058991 1582354881.40 151.5019 59.9973 32.0000 1.9922 1.9948 418.4164 419.0900 0.1009 -1.0000 -1.0000 0059053 1582354881.50 151.5019 59.9973 32.0000 1.9916 1.9943 418.5306 419.2040 0.1009 -1.0000 -1.0000 0059131 1582354881.60 151.5019 59.9973 32.0000 1.9924 1.9950 418.4759 419.1493 0.1009 -1.0000 -1.0000 0059616 1582354881.70 151.5019 59.9973 32.0000 1.9933 1.9959 418.2794 418.9522 0.1008 -1.0000 -1.0000 0059709 1582354881.80 151.5304 59.9973 32.0000 1.9918 1.9944 418.3966 419.0700 0.1010 -1.0000 -1.0000 0059787 1582354881.90 151.5304 59.9973 32.0000 1.9914 1.9941 418.4948 419.1679 0.1008 -1.0000 -1.0000 0059850 1582354882.00 151.5304 59.9973 32.0000 1.9915 1.9942 418.4939 419.1666 0.1009 -1.0000 -1.0000 0059912 1582354882.10 151.5304 59.9973 32.0000 1.9925 1.9952 418.4057 419.0783 0.1008 -1.0000 -1.0000 0059991 1582354882.20 151.5304 59.9973 32.0000 1.9926 1.9953 418.3643 419.0368 0.1008 -1.0000 -1.0000 0100053 1582354882.30 151.5503 59.9973 32.0000 1.9917 1.9944 418.4622 419.1343 0.1008 -1.0000 -1.0000 0100116 1582354882.40 151.5966 59.9973 32.0000 1.9910 1.9936 418.5274 419.2006 0.1009 -1.0000 -1.0000 0100178 1582354882.50 151.5966 59.9973 32.0000 1.9915 1.9941 418.3473 419.0194 0.1008 -1.0000 -1.0000 0100241 1582354882.60 151.5966 59.9973 32.0000 1.9919 1.9945 418.3523 419.0257 0.1009 -1.0000 -1.0000 0100897 1582354882.70 151.5966 59.9973 32.0000 1.9915 1.9941 418.4983 419.1711 0.1009 -1.0000 -1.0000 0100959 1582354882.80 151.5966 59.9973 32.0000 1.9919 1.9945 418.5532 419.2259 0.1008 -1.0000 -1.0000 0101022 1582354882.90 151.5173 59.9973 32.0000 1.9925 1.9952 418.3825 419.0549 0.1009 -1.0000 -1.0000 0101100 1582354883.00 151.5173 59.9973 32.0000 1.9917 1.9943 418.2966 418.9693 0.1009 -1.0000 -1.0000 0101162 1582354883.10 151.5173 59.9973 32.0000 1.9913 1.9939 418.4803 419.1536 0.1009 -1.0000 -1.0000 0101225 1582354883.20 151.5173 59.9973 32.0000 1.9911 1.9937 418.4166 419.0891 0.1008 -1.0000 -1.0000 0101303 1582354883.30 151.5173 59.9973 32.0000 1.9927 1.9954 418.3984 419.0710 0.1009 -1.0000 -1.0000 0101366 1582354883.40 151.5173 59.9973 32.0000 1.9924 1.9950 418.3391 419.0119 0.1008 -1.0000 -1.0000 0101428 1582354883.50 151.5173 59.9973 32.0000 1.9918 1.9944 418.4762 419.1494 0.1009 -1.0000 -1.0000 0101506 1582354883.60 151.5173 59.9973 32.0000 1.9914 1.9941 418.4658 419.1400 0.1010 -1.0000 -1.0000 0101569 1582354883.70 151.5173 59.9973 32.0000 1.9916 1.9942 418.3024 418.9756 0.1009 -1.0000 -1.0000 0101631 1582354883.80 151.5173 59.9973 32.0000 1.9922 1.9949 418.3475 419.0195 0.1007 -1.0000 -1.0000 0101694 1582354883.90 151.5173 59.9973 32.0000 1.9913 1.9939 418.6065 419.2783 0.1008 -1.0000 -1.0000 0101756 1582354884.00 151.5855 59.9973 32.0000 1.9914 1.9940 418.3972 419.0709 0.1009 -1.0000 -1.0000 0101834 1582354884.10 151.6310 59.9973 32.0000 1.9922 1.9948 418.2898 418.9622 0.1008 -1.0000 -1.0000 0101897 1582354884.20 151.6310 59.9973 32.0000 1.9925 1.9951 418.2650 418.9378 0.1009 -1.0000 -1.0000 0101959 1582354884.30 151.6310 59.9973 32.0000 1.9922 1.9948 418.4598 419.1319 0.1008 -1.0000 -1.0000 0102022 1582354884.40 151.6310 59.9973 32.0000 1.9917 1.9944 418.4284 419.1009 0.1008 -1.0000 -1.0000 0102100 1582354884.50 151.6297 59.9973 32.0000 1.9927 1.9953 418.3444 419.0174 0.1009 -1.0000 -1.0000 0102162 1582354884.60 151.5509 59.9973 32.0000 1.9912 1.9938 418.4633 419.1369 0.1009 -1.0000 -1.0000 0102241 1582354884.70 151.5509 59.9973 32.0000 1.9908 1.9935 418.4404 419.1133 0.1008 -1.0000 -1.0000 0102616 1582354884.80 151.5509 59.9973 32.0000 1.9913 1.9939 418.3295 419.0020 0.1008 -1.0000 -1.0000 0102678 1582354884.90 151.5509 59.9973 32.0000 1.9919 1.9945 418.2969 418.9684 0.1006 -1.0000 -1.0000 0102756 1582354885.00 151.5509 59.9973 32.0000 1.9911 1.9937 418.4098 419.0810 0.1007 -1.0000 -1.0000 0102819 1582354885.10 151.4892 59.9974 32.0000 1.9912 1.9938 418.4549 419.1272 0.1008 -1.0000 -1.0000 0102881 1582354885.20 151.4836 59.9974 32.0000 1.9913 1.9939 418.3330 419.0047 0.1007 -1.0000 -1.0000 0103131 1582354885.30 151.4836 59.9974 32.0000 1.9908 1.9935 418.2898 418.9617 0.1008 -1.0000 -1.0000 0103194 1582354885.40 151.4836 59.9974 32.0000 1.9911 1.9937 418.4171 419.0892 0.1007 -1.0000 -1.0000 0103256 1582354885.50 151.4836 59.9974 32.0000 1.9916 1.9942 418.4642 419.1363 0.1008 -1.0000 -1.0000 0103334 1582354885.60 151.4836 59.9974 32.0000 1.9919 1.9946 418.2256 418.8978 0.1008 -1.0000 -1.0000 0103397 1582354885.70 151.4516 59.9974 32.0000 1.9918 1.9945 418.2947 418.9657 0.1007 -1.0000 -1.0000 0103616 1582354885.80 151.4516 59.9974 32.0000 1.9913 1.9939 418.4020 419.0741 0.1007 -1.0000 -1.0000 0103694 1582354885.90 151.4516 59.9974 32.0000 1.9913 1.9940 418.4324 419.1045 0.1007 -1.0000 -1.0000 0103756 1582354886.00 151.4516 59.9974 32.0000 1.9910 1.9936 418.4977 419.1692 0.1007 -1.0000 -1.0000 0103819 1582354886.10 151.4516 59.9974 32.0000 1.9921 1.9947 418.3026 418.9747 0.1007 -1.0000 -1.0000 0103897 1582354886.20 151.4896 59.9974 32.0000 1.9912 1.9938 418.4408 419.1128 0.1008 -1.0000 -1.0000 0104631 1582354886.30 151.4896 59.9974 32.0000 1.9909 1.9935 418.4951 419.1685 0.1009 -1.0000 -1.0000 0104694 1582354886.40 151.4896 59.9974 32.0000 1.9919 1.9945 418.3104 418.9824 0.1007 -1.0000 -1.0000 0104772 1582354886.50 151.4896 59.9974 32.0000 1.9916 1.9942 418.2350 418.9061 0.1006 -1.0000 -1.0000 0104835 1582354886.60 151.4896 59.9974 32.0000 1.9905 1.9931 418.4242 419.0953 0.1006 -1.0000 -1.0000 0104897 1582354886.70 151.4743 59.9974 32.0000 1.9911 1.9937 418.4815 419.1547 0.1008 -1.0000 -1.0000 0104975 1582354886.80 151.4515 59.9974 32.0000 1.9907 1.9933 418.3640 419.0356 0.1007 -1.0000 -1.0000 0105022 1582354886.90 151.4515 59.9974 32.0000 1.9917 1.9943 418.2058 418.8768 0.1006 -1.0000 -1.0000 0105100 1582354887.00 151.4515 59.9974 32.0000 1.9910 1.9936 418.2822 418.9538 0.1007 -1.0000 -1.0000 0105162 1582354887.10 151.4515 59.9974 32.0000 1.9907 1.9933 418.4893 419.1610 0.1006 -1.0000 -1.0000 0105225 1582354887.20 151.4515 59.9974 32.0000 1.9913 1.9940 418.3549 419.0271 0.1009 -1.0000 -1.0000 0105303 1582354887.30 151.4443 59.9974 32.0000 1.9915 1.9942 418.3024 418.9749 0.1008 -1.0000 -1.0000 0105366 1582354887.40 151.4443 59.9974 32.0000 1.9911 1.9938 418.5668 419.2377 0.1006 -1.0000 -1.0000 0105428 1582354887.50 151.4443 59.9974 32.0000 1.9912 1.9938 418.4871 419.1586 0.1007 -1.0000 -1.0000 0105491 1582354887.60 151.4443 59.9974 32.0000 1.9929 1.9955 418.3197 418.9917 0.1008 -1.0000 -1.0000 0105553 1582354887.70 151.4443 59.9974 32.0000 1.9923 1.9949 418.2815 418.9531 0.1007 -1.0000 -1.0000 0105616 1582354887.80 151.4664 59.9974 32.0000 1.9912 1.9938 418.4636 419.1353 0.1006 -1.0000 -1.0000 0105694 1582354887.90 151.4678 59.9974 32.0000 1.9906 1.9932 418.6203 419.2922 0.1007 -1.0000 -1.0000 0105756 1582354888.00 151.4678 59.9974 32.0000 1.9912 1.9938 418.4587 419.1303 0.1006 -1.0000 -1.0000 0105819 1582354888.10 151.4678 59.9974 32.0000 1.9914 1.9940 418.2803 418.9514 0.1007 -1.0000 -1.0000 0105897 1582354888.20 151.4678 59.9974 32.0000 1.9920 1.9947 418.2310 418.9019 0.1006 -1.0000 -1.0000 0105959 1582354888.30 151.4678 59.9974 32.0000 1.9915 1.9941 418.3957 419.0676 0.1008 -1.0000 -1.0000 0106444 1582354888.40 151.4678 59.9974 32.0000 1.9920 1.9946 418.4526 419.1255 0.1007 -1.0000 -1.0000 0106506 1582354888.50 151.5539 59.9974 32.0000 1.9918 1.9945 418.2982 418.9697 0.1007 -1.0000 -1.0000 0106569 1582354888.60 151.5539 59.9974 32.0000 1.9909 1.9936 418.1780 418.8493 0.1007 -1.0000 -1.0000 0106647 1582354888.70 151.5539 59.9974 32.0000 1.9913 1.9940 418.3257 418.9973 0.1006 -1.0000 -1.0000 0106709 1582354888.80 151.5539 59.9974 32.0000 1.9918 1.9944 418.3996 419.0722 0.1009 -1.0000 -1.0000 0106772 1582354888.90 151.5539 59.9974 32.0000 1.9918 1.9945 418.3154 418.9875 0.1007 -1.0000 -1.0000 0106850 1582354889.00 151.4509 59.9974 32.0000 1.9917 1.9943 418.3049 418.9762 0.1006 -1.0000 -1.0000 0106912 1582354889.10 151.4509 59.9974 32.0000 1.9908 1.9935 418.4423 419.1137 0.1007 -1.0000 -1.0000 0106975 1582354889.20 151.4509 59.9974 32.0000 1.9907 1.9933 418.3779 419.0496 0.1007 -1.0000 -1.0000 0107038 1582354889.30 151.4509 59.9974 32.0000 1.9917 1.9943 418.3172 418.9892 0.1007 -1.0000 -1.0000 0107225 1582354889.40 151.4509 59.9974 32.0000 1.9911 1.9938 418.2570 418.9277 0.1006 -1.0000 -1.0000 0107272 1582354889.50 151.4354 59.9974 32.0000 1.9912 1.9939 418.4000 419.0713 0.1006 -1.0000 -1.0000 0107350 1582354889.60 151.4244 59.9974 32.0000 1.9914 1.9940 418.3590 419.0308 0.1007 -1.0000 -1.0000 0107412 1582354889.70 151.4244 59.9974 32.0000 1.9916 1.9942 418.2016 418.8724 0.1007 -1.0000 -1.0000 0107475 1582354889.80 151.4244 59.9974 32.0000 1.9912 1.9939 418.3853 419.0573 0.1006 -1.0000 -1.0000 0107709 1582354889.90 151.4244 59.9974 32.0000 1.9910 1.9937 418.5898 419.2625 0.1008 -1.0000 -1.0000 0107772 1582354890.00 151.4244 59.9974 32.0000 1.9924 1.9951 418.4045 419.0774 0.1008 -1.0000 -1.0000 0107834 1582354890.10 151.5360 59.9965 32.0000 1.9920 1.9947 418.2892 418.9604 0.1006 -1.0000 -1.0000 0107912 1582354890.20 151.5360 59.9965 32.0000 1.9913 1.9940 418.3032 418.9747 0.1007 -1.0000 -1.0000 0107975 1582354890.30 151.5360 59.9965 32.0000 1.9915 1.9941 418.6045 419.2762 0.1006 -1.0000 -1.0000 0108100 1582354890.40 151.5360 59.9965 32.0000 1.9914 1.9941 418.4345 419.1050 0.1005 -1.0000 -1.0000 0108178 1582354890.50 151.5360 59.9965 32.0000 1.9921 1.9947 418.3054 418.9761 0.1006 -1.0000 -1.0000 0108241 1582354890.60 151.5284 59.9965 32.0000 1.9917 1.9944 418.3992 419.0714 0.1008 -1.0000 -1.0000 0108319 1582354890.70 151.5188 59.9965 32.0000 1.9917 1.9943 418.3423 419.0146 0.1008 -1.0000 -1.0000 0108381 1582354890.80 151.5188 59.9965 32.0000 1.9921 1.9948 418.3564 419.0278 0.1007 -1.0000 -1.0000 0108647 1582354890.90 151.5188 59.9965 32.0000 1.9916 1.9942 418.4197 419.0912 0.1006 -1.0000 -1.0000 0108725 1582354891.00 151.5188 59.9965 32.0000 1.9915 1.9941 418.4111 419.0827 0.1007 -1.0000 -1.0000 0108787 1582354891.10 151.5188 59.9965 32.0000 1.9917 1.9943 418.3508 419.0231 0.1007 -1.0000 -1.0000 0108850 1582354891.20 151.4705 59.9965 32.0000 1.9918 1.9944 418.2993 418.9707 0.1007 -1.0000 -1.0000 0108928 1582354891.30 151.4705 59.9965 32.0000 1.9923 1.9949 418.4061 419.0778 0.1007 -1.0000 -1.0000 0108991 1582354891.40 151.4705 59.9965 32.0000 1.9918 1.9944 418.5547 419.2262 0.1007 -1.0000 -1.0000 0109116 1582354891.50 151.4705 59.9965 32.0000 1.9915 1.9941 418.4531 419.1249 0.1007 -1.0000 -1.0000 0109194 1582354891.60 151.4705 59.9965 32.0000 1.9926 1.9952 418.3406 419.0117 0.1006 -1.0000 -1.0000 0109256 1582354891.70 151.4618 59.9965 32.0000 1.9918 1.9944 418.3644 419.0341 0.1005 -1.0000 -1.0000 0109319 1582354891.80 151.4614 59.9965 32.0000 1.9905 1.9931 418.3988 419.0706 0.1008 -1.0000 -1.0000 0109381 1582354891.90 151.4614 59.9965 32.0000 1.9929 1.9955 418.2539 418.9262 0.1007 -1.0000 -1.0000 0109647 1582354892.00 151.4614 59.9965 32.0000 1.9925 1.9951 418.4098 419.0807 0.1005 -1.0000 -1.0000 0109709 1582354892.10 151.4614 59.9965 32.0000 1.9909 1.9935 418.6126 419.2838 0.1006 -1.0000 -1.0000 0109772 1582354892.20 151.4821 59.9965 32.0000 1.9910 1.9936 418.4458 419.1176 0.1007 -1.0000 -1.0000 0109834 1582354892.30 151.5493 59.9965 32.0000 1.9925 1.9952 418.2881 418.9595 0.1006 -1.0000 -1.0000 0109897 1582354892.40 151.5493 59.9965 32.0000 1.9920 1.9946 418.3154 418.9862 0.1006 -1.0000 -1.0000 0110631 1582354892.50 151.5493 59.9965 32.0000 1.9915 1.9941 418.4299 419.1011 0.1005 -1.0000 -1.0000 0110694 1582354892.60 151.5493 59.9965 32.0000 1.9916 1.9942 418.4364 419.1070 0.1006 -1.0000 -1.0000 0110772 1582354892.70 151.5493 59.9965 32.0000 1.9916 1.9942 418.2762 418.9475 0.1006 -1.0000 -1.0000 0110835 1582354892.80 151.5415 59.9965 32.0000 1.9918 1.9944 418.3786 419.0493 0.1006 -1.0000 -1.0000 0110897 1582354892.90 151.5415 59.9965 32.0000 1.9908 1.9934 418.4628 419.1340 0.1005 -1.0000 -1.0000 0110975 1582354893.00 151.5415 59.9965 32.0000 1.9911 1.9938 418.4019 419.0724 0.1005 -1.0000 -1.0000 0111038 1582354893.10 151.5415 59.9965 32.0000 1.9915 1.9941 418.2805 418.9516 0.1007 -1.0000 -1.0000 0111100 1582354893.20 151.5415 59.9965 32.0000 1.9912 1.9938 418.4618 419.1342 0.1008 -1.0000 -1.0000 0111162 1582354893.30 151.4618 59.9965 32.0000 1.9919 1.9945 418.3083 418.9797 0.1007 -1.0000 -1.0000 0111241 1582354893.40 151.4352 59.9965 32.0000 1.9922 1.9949 418.2653 418.9363 0.1006 -1.0000 -1.0000 0111366 1582354893.50 151.4352 59.9965 32.0000 1.9912 1.9938 418.3707 419.0413 0.1005 -1.0000 -1.0000 0111444 1582354893.60 151.4352 59.9965 32.0000 1.9911 1.9937 418.5003 419.1707 0.1005 -1.0000 -1.0000 0111506 1582354893.70 151.4352 59.9965 32.0000 1.9914 1.9940 418.4439 419.1156 0.1008 -1.0000 -1.0000 0111569 1582354893.80 151.4352 59.9965 32.0000 1.9922 1.9949 418.3535 419.0247 0.1006 -1.0000 -1.0000 0111647 1582354893.90 151.4431 59.9965 32.0000 1.9913 1.9939 418.4407 419.1117 0.1006 -1.0000 -1.0000 0111866 1582354894.00 151.4431 59.9965 32.0000 1.9908 1.9934 418.5518 419.2227 0.1005 -1.0000 -1.0000 0111928 1582354894.10 151.4431 59.9965 32.0000 1.9908 1.9934 418.4361 419.1073 0.1006 -1.0000 -1.0000 0112006 1582354894.20 151.4431 59.9965 32.0000 1.9914 1.9941 418.3095 418.9809 0.1007 -1.0000 -1.0000 0112069 1582354894.30 151.4431 59.9965 32.0000 1.9915 1.9941 418.3418 419.0128 0.1006 -1.0000 -1.0000 0112131 1582354894.40 151.5020 59.9965 32.0000 1.9910 1.9936 418.5175 419.1890 0.1007 -1.0000 -1.0000 0112381 1582354894.50 151.5158 59.9965 32.0000 1.9914 1.9940 418.3543 419.0252 0.1006 -1.0000 -1.0000 0112444 1582354894.60 151.5158 59.9965 32.0000 1.9916 1.9942 418.2809 418.9519 0.1005 -1.0000 -1.0000 0112522 1582354894.70 151.5158 59.9965 32.0000 1.9910 1.9936 418.3652 419.0359 0.1006 -1.0000 -1.0000 0112584 1582354894.80 151.5158 59.9965 32.0000 1.9909 1.9935 418.4821 419.1531 0.1006 -1.0000 -1.0000 0112647 1582354894.90 151.5087 59.9966 32.0000 1.9912 1.9939 418.3396 419.0116 0.1007 -1.0000 -1.0000 0112959 1582354895.00 151.4269 59.9972 32.0000 1.9921 1.9947 418.2834 418.9542 0.1007 -1.0000 -1.0000 0113022 1582354895.10 151.4269 59.9972 32.0000 1.9909 1.9936 418.4584 419.1300 0.1006 -1.0000 -1.0000 0113084 1582354895.20 151.4269 59.9972 32.0000 1.9905 1.9931 418.4963 419.1681 0.1007 -1.0000 -1.0000 0113147 1582354895.30 151.4269 59.9972 32.0000 1.9913 1.9939 418.4331 419.1044 0.1006 -1.0000 -1.0000 0113225 1582354895.40 151.4269 59.9972 32.0000 1.9911 1.9937 418.2860 418.9568 0.1006 -1.0000 -1.0000 0113287 1582354895.50 151.4888 59.9972 32.0000 1.9911 1.9937 418.4585 419.1301 0.1007 -1.0000 -1.0000 0113366 1582354895.60 151.4888 59.9972 32.0000 1.9908 1.9935 418.4871 419.1589 0.1007 -1.0000 -1.0000 0113428 1582354895.70 151.4888 59.9972 32.0000 1.9922 1.9948 418.2875 418.9582 0.1005 -1.0000 -1.0000 0113491 1582354895.80 151.4888 59.9972 32.0000 1.9918 1.9944 418.3506 419.0208 0.1005 -1.0000 -1.0000 0113553 1582354895.90 151.4888 59.9972 32.0000 1.9910 1.9936 418.4691 419.1401 0.1005 -1.0000 -1.0000 0113616 1582354896.00 151.5222 59.9972 32.0000 1.9908 1.9934 418.4178 419.0883 0.1006 -1.0000 -1.0000 0113850 1582354896.10 151.5481 59.9972 32.0000 1.9921 1.9948 418.3438 419.0138 0.1004 -1.0000 -1.0000 0113928 1582354896.20 151.5481 59.9972 32.0000 1.9915 1.9941 418.2953 418.9666 0.1006 -1.0000 -1.0000 0113991 1582354896.30 151.5481 59.9972 32.0000 1.9909 1.9935 418.4608 419.1307 0.1004 -1.0000 -1.0000 0114053 1582354896.40 151.5481 59.9972 32.0000 1.9908 1.9934 418.5057 419.1766 0.1006 -1.0000 -1.0000 0114131 1582354896.50 151.5469 59.9972 32.0000 1.9910 1.9936 418.3250 418.9962 0.1006 -1.0000 -1.0000 0114616 1582354896.60 151.4951 59.9972 32.0000 1.9910 1.9936 418.3025 418.9723 0.1004 -1.0000 -1.0000 0114694 1582354896.70 151.4951 59.9972 32.0000 1.9911 1.9938 418.4967 419.1672 0.1005 -1.0000 -1.0000 0114756 1582354896.80 151.4951 59.9972 32.0000 1.9910 1.9937 418.3997 419.0707 0.1006 -1.0000 -1.0000 0114819 1582354896.90 151.4951 59.9972 32.0000 1.9919 1.9946 418.2953 418.9656 0.1005 -1.0000 -1.0000 0114897 1582354897.00 151.4951 59.9972 32.0000 1.9917 1.9943 418.4060 419.0775 0.1007 -1.0000 -1.0000 0115131 1582354897.10 151.4230 59.9972 32.0000 1.9908 1.9935 418.5136 419.1853 0.1006 -1.0000 -1.0000 0115194 1582354897.20 151.4230 59.9972 32.0000 1.9913 1.9939 418.5047 419.1770 0.1008 -1.0000 -1.0000 0115272 1582354897.30 151.4230 59.9972 32.0000 1.9917 1.9943 418.2797 418.9507 0.1006 -1.0000 -1.0000 0115335 1582354897.40 151.4230 59.9972 32.0000 1.9911 1.9937 418.4384 419.1091 0.1006 -1.0000 -1.0000 0115397 1582354897.50 151.4230 59.9972 32.0000 1.9906 1.9933 418.4735 419.1445 0.1006 -1.0000 -1.0000 0115600 1582354897.60 151.4230 59.9972 32.0000 1.9911 1.9938 418.4911 419.1626 0.1006 -1.0000 -1.0000 0115662 1582354897.70 151.4230 59.9972 32.0000 1.9920 1.9946 418.2536 418.9239 0.1005 -1.0000 -1.0000 0115725 1582354897.80 151.4414 59.9972 32.0000 1.9914 1.9940 418.3870 419.0585 0.1008 -1.0000 -1.0000 0115803 1582354897.90 151.4465 59.9972 32.0000 1.9910 1.9936 418.4855 419.1569 0.1006 -1.0000 -1.0000 0115866 1582354898.00 151.4465 59.9972 32.0000 1.9915 1.9941 418.3980 419.0695 0.1006 -1.0000 -1.0000 0115928 1582354898.10 151.4465 59.9972 32.0000 1.9920 1.9947 418.3602 419.0310 0.1005 -1.0000 -1.0000 0116006 1582354898.20 151.5568 59.9972 32.0000 1.9914 1.9940 418.3447 419.0152 0.1006 -1.0000 -1.0000 0116069 1582354898.30 151.5568 59.9972 32.0000 1.9912 1.9938 418.4796 419.1509 0.1006 -1.0000 -1.0000 0116147 1582354898.40 151.5568 59.9972 32.0000 1.9916 1.9942 418.4692 419.1406 0.1007 -1.0000 -1.0000 0116225 1582354898.50 151.5568 59.9972 32.0000 1.9921 1.9947 418.3476 419.0186 0.1005 -1.0000 -1.0000 0116350 1582354898.60 151.5568 59.9972 32.0000 1.9911 1.9937 418.4170 419.0876 0.1006 -1.0000 -1.0000 0116428 1582354898.70 151.4528 59.9972 32.0000 1.9917 1.9944 418.4621 419.1329 0.1005 -1.0000 -1.0000 0116491 1582354898.80 151.4176 59.9972 32.0000 1.9916 1.9942 418.4533 419.1246 0.1007 -1.0000 -1.0000 0116553 1582354898.90 151.4176 59.9972 32.0000 1.9911 1.9938 418.3682 419.0389 0.1005 -1.0000 -1.0000 0116616 1582354899.00 151.4176 59.9972 32.0000 1.9909 1.9936 418.4067 419.0778 0.1006 -1.0000 -1.0000 0116678 1582354899.10 151.4176 59.9972 32.0000 1.9903 1.9929 418.4913 419.1622 0.1006 -1.0000 -1.0000 0116866 1582354899.20 151.4176 59.9972 32.0000 1.9915 1.9942 418.3926 419.0637 0.1006 -1.0000 -1.0000 0116928 1582354899.30 151.4456 59.9972 32.0000 1.9918 1.9945 418.2674 418.9379 0.1005 -1.0000 -1.0000 0116991 1582354899.40 151.4456 59.9972 32.0000 1.9915 1.9941 418.5322 419.2033 0.1006 -1.0000 -1.0000 0117053 1582354899.50 151.4456 59.9972 32.0000 1.9909 1.9935 418.5649 419.2376 0.1009 -1.0000 -1.0000 0117131 1582354899.60 151.4456 59.9972 32.0000 1.9927 1.9954 418.3682 419.0391 0.1005 -1.0000 -1.0000 0117350 1582354899.70 151.4456 59.9972 32.0000 1.9923 1.9949 418.3468 419.0173 0.1006 -1.0000 -1.0000 0117412 1582354899.80 151.5575 59.9971 32.0000 1.9915 1.9941 418.3593 419.0305 0.1006 -1.0000 -1.0000 0117491 1582354899.90 151.5655 59.9971 32.0000 1.9914 1.9940 418.4686 419.1410 0.1008 -1.0000 -1.0000 0117553 1582354900.00 151.5655 59.9971 32.0000 1.9922 1.9949 418.3421 419.0138 0.1008 -1.0000 -1.0000 0117616 1582354900.10 151.5655 59.9971 32.0000 1.9918 1.9945 418.3491 419.0212 0.1007 -1.0000 -1.0000 0117959 1582354900.20 151.5655 59.9971 32.0000 1.9915 1.9941 418.4816 419.1530 0.1006 -1.0000 -1.0000 0118022 1582354900.30 151.5576 59.9971 32.0000 1.9907 1.9934 418.5052 419.1772 0.1006 -1.0000 -1.0000 0118084 1582354900.40 151.5412 59.9971 32.0000 1.9911 1.9937 418.4405 419.1130 0.1008 -1.0000 -1.0000 0118147 1582354900.50 151.5412 59.9971 32.0000 1.9918 1.9944 418.2629 418.9343 0.1006 -1.0000 -1.0000 0118209 1582354900.60 151.5412 59.9971 32.0000 1.9918 1.9944 418.4938 419.1652 0.1007 -1.0000 -1.0000 0118459 1582354900.70 151.5412 59.9971 32.0000 1.9911 1.9937 418.4871 419.1600 0.1008 -1.0000 -1.0000 0118522 1582354900.80 151.5412 59.9971 32.0000 1.9919 1.9945 418.4265 419.0986 0.1007 -1.0000 -1.0000 0118584 1582354900.90 151.5412 59.9971 32.0000 1.9922 1.9948 418.3000 418.9712 0.1006 -1.0000 -1.0000 0118647 1582354901.00 151.5412 59.9971 32.0000 1.9909 1.9935 418.4838 419.1559 0.1007 -1.0000 -1.0000 0118709 1582354901.10 151.5412 59.9971 32.0000 1.9912 1.9938 418.4326 419.1047 0.1008 -1.0000 -1.0000 0118944 1582354901.20 151.5412 59.9971 32.0000 1.9922 1.9948 418.3102 418.9818 0.1006 -1.0000 -1.0000 0119022 1582354901.30 151.5412 59.9971 32.0000 1.9922 1.9948 418.3481 419.0195 0.1007 -1.0000 -1.0000 0119084 1582354901.40 151.5102 59.9971 32.0000 1.9906 1.9933 418.4071 419.0790 0.1006 -1.0000 -1.0000 0119147 1582354901.50 151.4861 59.9971 32.0000 1.9909 1.9935 418.3416 419.0128 0.1006 -1.0000 -1.0000 0119209 1582354901.60 151.4278 59.9971 32.0000 1.9914 1.9940 418.4106 419.0823 0.1007 -1.0000 -1.0000 0119459 1582354901.70 151.4278 59.9971 32.0000 1.9916 1.9943 418.3044 418.9760 0.1007 -1.0000 -1.0000 0119522 1582354901.80 151.4278 59.9971 32.0000 1.9904 1.9931 418.4760 419.1478 0.1006 -1.0000 -1.0000 0119600 1582354901.90 151.4278 59.9971 32.0000 1.9915 1.9941 418.4660 419.1377 0.1007 -1.0000 -1.0000 0119662 1582354902.00 151.5549 59.9971 32.0000 1.9924 1.9951 418.3828 419.0549 0.1007 -1.0000 -1.0000 0119725 1582354902.10 151.5549 59.9971 32.0000 1.9925 1.9951 418.3726 419.0441 0.1007 -1.0000 -1.0000 0119787 1582354902.20 151.5549 59.9971 32.0000 1.9919 1.9945 418.4575 419.1298 0.1008 -1.0000 -1.0000 0120131 1582354902.30 151.5549 59.9971 32.0000 1.9922 1.9949 418.4195 419.0916 0.1007 -1.0000 -1.0000 0120178 1582354902.40 151.5549 59.9971 32.0000 1.9925 1.9951 418.2952 418.9659 0.1006 -1.0000 -1.0000 0120256 1582354902.50 151.5053 59.9971 32.0000 1.9917 1.9944 418.5754 419.2475 0.1007 -1.0000 -1.0000 0120319 1582354902.60 151.5016 59.9971 32.0000 1.9915 1.9941 418.4902 419.1623 0.1006 -1.0000 -1.0000 0120397 1582354902.70 151.5016 59.9971 32.0000 1.9921 1.9947 418.3663 419.0385 0.1007 -1.0000 -1.0000 0120631 1582354902.80 151.5016 59.9971 32.0000 1.9916 1.9943 418.2795 418.9504 0.1006 -1.0000 -1.0000 0120694 1582354902.90 151.5016 59.9971 32.0000 1.9916 1.9943 418.2952 418.9664 0.1007 -1.0000 -1.0000 0120772 1582354903.00 151.5001 59.9971 32.0000 1.9912 1.9939 418.4870 419.1593 0.1008 -1.0000 -1.0000 0120835 1582354903.10 151.4872 59.9971 32.0000 1.9924 1.9950 418.3903 419.0622 0.1007 -1.0000 -1.0000 0120897 1582354903.20 151.4872 59.9971 32.0000 1.9930 1.9957 418.3657 419.0374 0.1007 -1.0000 -1.0000 0121131 1582354903.30 151.4872 59.9971 32.0000 1.9917 1.9943 418.3160 418.9861 0.1005 -1.0000 -1.0000 0121194 1582354903.40 151.4872 59.9971 32.0000 1.9908 1.9934 418.5016 419.1737 0.1007 -1.0000 -1.0000 0121256 1582354903.50 151.4872 59.9971 32.0000 1.9921 1.9948 418.3692 419.0416 0.1008 -1.0000 -1.0000 0121335 1582354903.60 151.4872 59.9971 32.0000 1.9926 1.9952 418.3689 419.0413 0.1008 -1.0000 -1.0000 0121397 1582354903.70 151.4872 59.9971 32.0000 1.9916 1.9942 418.4527 419.1245 0.1006 -1.0000 -1.0000 0121631 1582354903.80 151.5169 59.9971 32.0000 1.9917 1.9943 418.5198 419.1908 0.1007 -1.0000 -1.0000 0121709 1582354903.90 151.5440 59.9971 32.0000 1.9925 1.9951 418.3568 419.0287 0.1007 -1.0000 -1.0000 0121772 1582354904.00 151.5440 59.9971 32.0000 1.9920 1.9946 418.4643 419.1355 0.1006 -1.0000 -1.0000 0121834 1582354904.10 151.5440 59.9971 32.0000 1.9916 1.9942 418.4603 419.1319 0.1007 -1.0000 -1.0000 0121897 1582354904.20 151.5439 59.9971 32.0000 1.9926 1.9952 418.3807 419.0525 0.1007 -1.0000 -1.0000 0122131 1582354904.30 151.5429 59.9971 32.0000 1.9917 1.9944 418.2668 418.9388 0.1008 -1.0000 -1.0000 0122194 1582354904.40 151.5429 59.9971 32.0000 1.9910 1.9936 418.4503 419.1231 0.1008 -1.0000 -1.0000 0122256 1582354904.50 151.5429 59.9971 32.0000 1.9906 1.9932 418.5081 419.1804 0.1008 -1.0000 -1.0000 0122334 1582354904.60 151.5429 59.9971 32.0000 1.9917 1.9943 418.4615 419.1338 0.1007 -1.0000 -1.0000 0122397 1582354904.70 151.5429 59.9971 32.0000 1.9915 1.9942 418.4608 419.1330 0.1008 -1.0000 -1.0000 0122584 1582354904.80 151.4910 59.9971 32.0000 1.9906 1.9933 418.5544 419.2267 0.1007 -1.0000 -1.0000 0122647 1582354904.90 151.4615 59.9971 32.0000 1.9912 1.9939 418.4309 419.1027 0.1008 -1.0000 -1.0000 0122709 1582354905.00 151.4615 59.9971 32.0000 1.9921 1.9948 418.3768 419.0489 0.1007 -1.0000 -1.0000 0122787 1582354905.10 151.4615 59.9971 32.0000 1.9909 1.9936 418.3808 419.0518 0.1006 -1.0000 -1.0000 0122835 1582354905.20 151.4615 59.9971 32.0000 1.9910 1.9936 418.4863 419.1577 0.1006 -1.0000 -1.0000 0122912 1582354905.30 151.4612 59.9971 32.0000 1.9914 1.9941 418.4700 419.1415 0.1007 -1.0000 -1.0000 0122975 1582354905.40 151.4551 59.9971 32.0000 1.9924 1.9950 418.2984 418.9703 0.1007 -1.0000 -1.0000 0123037 1582354905.50 151.4551 59.9971 32.0000 1.9916 1.9942 418.4891 419.1607 0.1007 -1.0000 -1.0000 0123116 1582354905.60 151.4551 59.9971 32.0000 1.9918 1.9944 418.4833 419.1561 0.1008 -1.0000 -1.0000 0123209 1582354905.70 151.4551 59.9971 32.0000 1.9918 1.9944 418.4331 419.1052 0.1007 -1.0000 -1.0000 0123475 1582354905.80 151.4551 59.9971 32.0000 1.9924 1.9950 418.4764 419.1483 0.1007 -1.0000 -1.0000 0123553 1582354905.90 151.5900 59.9971 32.0000 1.9913 1.9939 418.5173 419.1901 0.1008 -1.0000 -1.0000 0123616 1582354906.00 151.5900 59.9971 32.0000 1.9910 1.9937 418.5235 419.1958 0.1007 -1.0000 -1.0000 0123678 1582354906.10 151.5900 59.9971 32.0000 1.9928 1.9954 418.3292 419.0012 0.1008 -1.0000 -1.0000 0123741 1582354906.20 151.5900 59.9971 32.0000 1.9929 1.9955 418.3703 419.0426 0.1008 -1.0000 -1.0000 0124131 1582354906.30 151.5900 59.9971 32.0000 1.9913 1.9940 418.5585 419.2311 0.1008 -1.0000 -1.0000 0124194 1582354906.40 151.5870 59.9971 32.0000 1.9909 1.9936 418.6040 419.2763 0.1007 -1.0000 -1.0000 0124272 1582354906.50 151.5668 59.9971 32.0000 1.9915 1.9942 418.4722 419.1432 0.1007 -1.0000 -1.0000 0124334 1582354906.60 151.5668 59.9971 32.0000 1.9923 1.9950 418.3118 418.9845 0.1008 -1.0000 -1.0000 0124397 1582354906.70 151.5668 59.9971 32.0000 1.9915 1.9941 418.4029 419.0756 0.1009 -1.0000 -1.0000 0124459 1582354906.80 151.5668 59.9971 32.0000 1.9910 1.9937 418.5645 419.2379 0.1009 -1.0000 -1.0000 0124662 1582354906.90 151.5668 59.9971 32.0000 1.9914 1.9941 418.4994 419.1731 0.1009 -1.0000 -1.0000 0124725 1582354907.00 151.5668 59.9971 32.0000 1.9916 1.9942 418.3497 419.0215 0.1007 -1.0000 -1.0000 0124803 1582354907.10 151.5668 59.9971 32.0000 1.9914 1.9941 418.5159 419.1876 0.1007 -1.0000 -1.0000 0124866 1582354907.20 151.5668 59.9971 32.0000 1.9909 1.9935 418.4941 419.1662 0.1007 -1.0000 -1.0000 0124928 1582354907.30 151.5176 59.9971 32.0000 1.9912 1.9938 418.2787 418.9505 0.1007 -1.0000 -1.0000 0125116 1582354907.40 151.4726 59.9971 32.0000 1.9912 1.9939 418.3402 419.0125 0.1008 -1.0000 -1.0000 0125178 1582354907.50 151.4706 59.9971 32.0000 1.9911 1.9937 418.4178 419.0900 0.1008 -1.0000 -1.0000 0125241 1582354907.60 151.4632 59.9971 32.0000 1.9913 1.9940 418.4863 419.1599 0.1009 -1.0000 -1.0000 0125303 1582354907.70 151.4632 59.9971 32.0000 1.9924 1.9950 418.4271 419.0996 0.1007 -1.0000 -1.0000 0125366 1582354907.80 151.4632 59.9971 32.0000 1.9919 1.9946 418.3562 419.0287 0.1009 -1.0000 -1.0000 0125600 1582354907.90 151.4632 59.9971 32.0000 1.9911 1.9937 418.4422 419.1151 0.1008 -1.0000 -1.0000 0125662 1582354908.00 151.4632 59.9971 32.0000 1.9913 1.9939 418.4963 419.1691 0.1009 -1.0000 -1.0000 0125725 1582354908.10 151.5088 59.9971 32.0000 1.9920 1.9947 418.4144 419.0870 0.1008 -1.0000 -1.0000 0125803 1582354908.20 151.5088 59.9971 32.0000 1.9922 1.9949 418.3995 419.0719 0.1008 -1.0000 -1.0000 0125866 1582354908.30 151.5088 59.9971 32.0000 1.9919 1.9945 418.4834 419.1555 0.1008 -1.0000 -1.0000 0126725 1582354908.40 151.5088 59.9971 32.0000 1.9919 1.9945 418.4457 419.1180 0.1008 -1.0000 -1.0000 0126803 1582354908.50 151.5088 59.9971 32.0000 1.9918 1.9944 418.3012 418.9728 0.1007 -1.0000 -1.0000 0126866 1582354908.60 151.5339 59.9971 32.0000 1.9917 1.9944 418.3327 419.0038 0.1007 -1.0000 -1.0000 0126944 1582354908.70 151.5442 59.9971 32.0000 1.9910 1.9936 418.4806 419.1530 0.1008 -1.0000 -1.0000 0127006 1582354908.80 151.5442 59.9971 32.0000 1.9908 1.9934 418.5359 419.2081 0.1007 -1.0000 -1.0000 0127069 1582354908.90 151.5442 59.9971 32.0000 1.9923 1.9950 418.3540 419.0255 0.1007 -1.0000 -1.0000 0127131 1582354909.00 151.5442 59.9971 32.0000 1.9916 1.9942 418.2973 418.9698 0.1007 -1.0000 -1.0000 0127194 1582354909.10 151.5442 59.9971 32.0000 1.9912 1.9938 418.4562 419.1279 0.1008 -1.0000 -1.0000 0127256 1582354909.20 151.4798 59.9971 32.0000 1.9908 1.9935 418.4921 419.1644 0.1007 -1.0000 -1.0000 0127335 1582354909.30 151.4798 59.9971 32.0000 1.9910 1.9937 418.3216 418.9940 0.1008 -1.0000 -1.0000 0127397 1582354909.40 151.4798 59.9971 32.0000 1.9909 1.9935 418.4322 419.1036 0.1006 -1.0000 -1.0000 0127459 1582354909.50 151.4798 59.9971 32.0000 1.9912 1.9939 418.5230 419.1947 0.1008 -1.0000 -1.0000 0127538 1582354909.60 151.4798 59.9971 32.0000 1.9919 1.9945 418.4060 419.0783 0.1008 -1.0000 -1.0000 0127600 1582354909.70 151.4386 59.9967 32.0000 1.9919 1.9946 418.3456 419.0170 0.1007 -1.0000 -1.0000 0127662 1582354909.80 151.4386 59.9967 32.0000 1.9910 1.9936 418.3914 419.0631 0.1008 -1.0000 -1.0000 0127741 1582354909.90 151.4386 59.9967 32.0000 1.9909 1.9936 418.5692 419.2405 0.1005 -1.0000 -1.0000 0127803 1582354910.00 151.4386 59.9967 32.0000 1.9918 1.9945 418.4880 419.1616 0.1010 -1.0000 -1.0000 0127866 1582354910.10 151.4386 59.9967 32.0000 1.9921 1.9947 418.2953 418.9687 0.1010 -1.0000 -1.0000 0127928 1582354910.20 151.4386 59.9967 32.0000 1.9914 1.9941 418.4044 419.0767 0.1007 -1.0000 -1.0000 0127991 1582354910.30 151.4386 59.9967 32.0000 1.9912 1.9938 418.5092 419.1812 0.1007 -1.0000 -1.0000 0128053 1582354910.40 151.5844 59.9967 32.0000 1.9913 1.9939 418.4725 419.1437 0.1006 -1.0000 -1.0000 0128350 1582354910.50 151.5844 59.9967 32.0000 1.9917 1.9944 418.3425 419.0136 0.1005 -1.0000 -1.0000 0128412 1582354910.60 151.5844 59.9967 32.0000 1.9912 1.9938 418.4856 419.1564 0.1006 -1.0000 -1.0000 0128491 1582354910.70 151.5844 59.9967 32.0000 1.9907 1.9934 418.4439 419.1161 0.1007 -1.0000 -1.0000 0128553 1582354910.80 151.5844 59.9967 32.0000 1.9911 1.9937 418.3251 418.9964 0.1007 -1.0000 -1.0000 0128616 1582354910.90 151.5247 59.9967 32.0000 1.9910 1.9936 418.3225 418.9944 0.1007 -1.0000 -1.0000 0129194 1582354911.00 151.5208 59.9967 32.0000 1.9908 1.9934 418.4253 419.0973 0.1007 -1.0000 -1.0000 0129256 1582354911.10 151.5208 59.9967 32.0000 1.9912 1.9938 418.4997 419.1715 0.1007 -1.0000 -1.0000 0129319 1582354911.20 151.5208 59.9967 32.0000 1.9921 1.9948 418.3989 419.0712 0.1008 -1.0000 -1.0000 0129397 1582354911.30 151.5208 59.9967 32.0000 1.9917 1.9943 418.4047 419.0753 0.1005 -1.0000 -1.0000 0129459 1582354911.40 151.5208 59.9967 32.0000 1.9912 1.9938 418.4198 419.0909 0.1006 -1.0000 -1.0000 0129631 1582354911.50 151.4440 59.9967 32.0000 1.9906 1.9932 418.4304 419.1012 0.1005 -1.0000 -1.0000 0129709 1582354911.60 151.4440 59.9967 32.0000 1.9912 1.9939 418.4032 419.0745 0.1007 -1.0000 -1.0000 0129772 1582354911.70 151.4440 59.9967 32.0000 1.9919 1.9945 418.4017 419.0735 0.1007 -1.0000 -1.0000 0129834 1582354911.80 151.4440 59.9967 32.0000 1.9910 1.9936 418.4725 419.1431 0.1007 -1.0000 -1.0000 0129912 1582354911.90 151.4440 59.9967 32.0000 1.9910 1.9936 418.4827 419.1556 0.1007 -1.0000 -1.0000 0129959 1582354912.00 151.4440 59.9967 32.0000 1.9918 1.9945 418.3407 419.0127 0.1007 -1.0000 -1.0000 0130022 1582354912.10 151.4440 59.9967 32.0000 1.9915 1.9941 418.3241 418.9953 0.1007 -1.0000 -1.0000 0130100 1582354912.20 151.4440 59.9967 32.0000 1.9911 1.9937 418.5415 419.2134 0.1006 -1.0000 -1.0000 0130162 1582354912.30 151.4440 59.9967 32.0000 1.9916 1.9943 418.6243 419.2962 0.1007 -1.0000 -1.0000 0130225 1582354912.40 151.4440 59.9967 32.0000 1.9924 1.9950 418.3570 419.0295 0.1008 -1.0000 -1.0000 0130303 1582354912.50 151.4440 59.9967 32.0000 1.9922 1.9948 418.3277 418.9992 0.1006 -1.0000 -1.0000 0130506 1582354912.60 151.5524 59.9967 32.0000 1.9917 1.9943 418.3938 419.0649 0.1006 -1.0000 -1.0000 0130569 1582354912.70 151.5524 59.9967 32.0000 1.9915 1.9941 418.5661 419.2376 0.1006 -1.0000 -1.0000 0130631 1582354912.80 151.5524 59.9967 32.0000 1.9921 1.9948 418.2880 418.9597 0.1007 -1.0000 -1.0000 0130694 1582354912.90 151.5524 59.9967 32.0000 1.9921 1.9947 418.3107 418.9825 0.1007 -1.0000 -1.0000 0130772 1582354913.00 151.5524 59.9967 32.0000 1.9909 1.9935 418.6040 419.2759 0.1007 -1.0000 -1.0000 0130959 1582354913.10 151.5693 59.9967 32.0000 1.9915 1.9942 418.4147 419.0864 0.1007 -1.0000 -1.0000 0131022 1582354913.20 151.5704 59.9967 32.0000 1.9919 1.9946 418.3114 418.9832 0.1008 -1.0000 -1.0000 0131100 1582354913.30 151.5704 59.9967 32.0000 1.9909 1.9935 418.5722 419.2448 0.1007 -1.0000 -1.0000 0131162 1582354913.40 151.5704 59.9967 32.0000 1.9909 1.9936 418.5196 419.1919 0.1008 -1.0000 -1.0000 0131225 1582354913.50 151.5704 59.9967 32.0000 1.9915 1.9941 418.2827 418.9561 0.1008 -1.0000 -1.0000 0131287 1582354913.60 151.5255 59.9967 32.0000 1.9909 1.9935 418.4272 419.0978 0.1006 -1.0000 -1.0000 0131350 1582354913.70 151.4243 59.9967 32.0000 1.9911 1.9937 418.5256 419.1967 0.1005 -1.0000 -1.0000 0131412 1582354913.80 151.4243 59.9967 32.0000 1.9914 1.9940 418.5321 419.2047 0.1008 -1.0000 -1.0000 0131491 1582354913.90 151.4243 59.9967 32.0000 1.9914 1.9940 418.4005 419.0726 0.1007 -1.0000 -1.0000 0131553 1582354914.00 151.4243 59.9967 32.0000 1.9905 1.9931 418.4762 419.1479 0.1007 -1.0000 -1.0000 0131725 1582354914.10 151.4243 59.9967 32.0000 1.9904 1.9930 418.5528 419.2244 0.1006 -1.0000 -1.0000 0131803 1582354914.20 151.5092 59.9967 32.0000 1.9911 1.9937 418.4280 419.0993 0.1007 -1.0000 -1.0000 0131866 1582354914.30 151.5092 59.9967 32.0000 1.9918 1.9944 418.3009 418.9730 0.1008 -1.0000 -1.0000 0131928 1582354914.40 151.5092 59.9967 32.0000 1.9914 1.9940 418.4469 419.1187 0.1006 -1.0000 -1.0000 0131991 1582354914.50 151.5092 59.9967 32.0000 1.9916 1.9942 418.5578 419.2301 0.1007 -1.0000 -1.0000 0132366 1582354914.60 151.5092 59.9967 32.0000 1.9925 1.9951 418.4113 419.0819 0.1006 -1.0000 -1.0000 0132444 1582354914.70 151.5796 59.9966 32.0000 1.9928 1.9955 418.3474 419.0185 0.1006 -1.0000 -1.0000 0132506 1582354914.80 151.5850 59.9966 32.0000 1.9907 1.9933 418.5457 419.2183 0.1009 -1.0000 -1.0000 0132569 1582354914.90 151.5850 59.9966 32.0000 1.9916 1.9942 418.4599 419.1326 0.1008 -1.0000 -1.0000 0132647 1582354915.00 151.5850 59.9966 32.0000 1.9917 1.9944 418.3819 419.0542 0.1008 -1.0000 -1.0000 0132991 1582354915.10 151.5850 59.9966 32.0000 1.9919 1.9946 418.4296 419.1014 0.1007 -1.0000 -1.0000 0133053 1582354915.20 151.5850 59.9966 32.0000 1.9913 1.9939 418.4547 419.1272 0.1009 -1.0000 -1.0000 0133116 1582354915.30 151.5850 59.9966 32.0000 1.9923 1.9950 418.3310 419.0021 0.1006 -1.0000 -1.0000 0133178 1582354915.40 151.5850 59.9966 32.0000 1.9916 1.9943 418.3138 418.9842 0.1007 -1.0000 -1.0000 0133241 1582354915.50 151.5850 59.9966 32.0000 1.9910 1.9936 418.5695 419.2399 0.1005 -1.0000 -1.0000 0133444 1582354915.60 151.5850 59.9966 32.0000 1.9914 1.9940 418.5291 419.2022 0.1009 -1.0000 -1.0000 0133506 1582354915.70 151.5850 59.9966 32.0000 1.9922 1.9949 418.4600 419.1320 0.1007 -1.0000 -1.0000 0133569 1582354915.80 151.5323 59.9966 32.0000 1.9921 1.9947 418.3653 419.0364 0.1006 -1.0000 -1.0000 0133631 1582354915.90 151.4977 59.9966 32.0000 1.9914 1.9941 418.4702 419.1423 0.1007 -1.0000 -1.0000 0133694 1582354916.00 151.5880 59.9966 32.0000 1.9910 1.9936 418.5007 419.1723 0.1008 -1.0000 -1.0000 0133756 1582354916.10 151.5880 59.9966 32.0000 1.9922 1.9948 418.3925 419.0653 0.1008 -1.0000 -1.0000 0134022 1582354916.20 151.5880 59.9966 32.0000 1.9924 1.9950 418.3179 418.9906 0.1008 -1.0000 -1.0000 0134084 1582354916.30 151.5880 59.9966 32.0000 1.9919 1.9945 418.5269 419.1981 0.1006 -1.0000 -1.0000 0134147 1582354916.40 151.5813 59.9966 32.0000 1.9915 1.9941 418.4714 419.1428 0.1007 -1.0000 -1.0000 0134225 1582354916.50 151.5813 59.9966 32.0000 1.9915 1.9942 418.3239 418.9950 0.1006 -1.0000 -1.0000 0134287 1582354916.60 151.5813 59.9966 32.0000 1.9919 1.9946 418.3937 419.0658 0.1008 -1.0000 -1.0000 0134366 1582354916.70 151.5813 59.9966 32.0000 1.9917 1.9944 418.5496 419.2231 0.1008 -1.0000 -1.0000 0134428 1582354916.80 151.5813 59.9966 32.0000 1.9917 1.9943 418.3984 419.0697 0.1006 -1.0000 -1.0000 0134491 1582354916.90 151.4791 59.9966 32.0000 1.9917 1.9944 418.3472 419.0203 0.1010 -1.0000 -1.0000 0134569 1582354917.00 151.4791 59.9966 32.0000 1.9908 1.9935 418.5129 419.1860 0.1008 -1.0000 -1.0000 0134631 1582354917.10 151.4791 59.9966 32.0000 1.9912 1.9938 418.4679 419.1403 0.1008 -1.0000 -1.0000 0134881 1582354917.20 151.4791 59.9966 32.0000 1.9920 1.9946 418.3363 419.0087 0.1008 -1.0000 -1.0000 0134944 1582354917.30 151.4791 59.9966 32.0000 1.9917 1.9944 418.3804 419.0527 0.1007 -1.0000 -1.0000 0135006 1582354917.40 151.4979 59.9966 32.0000 1.9914 1.9941 418.4569 419.1285 0.1007 -1.0000 -1.0000 0135069 1582354917.50 151.5495 59.9966 32.0000 1.9920 1.9946 418.4081 419.0801 0.1008 -1.0000 -1.0000 0135147 1582354917.60 151.5495 59.9966 32.0000 1.9921 1.9947 418.3940 419.0658 0.1007 -1.0000 -1.0000 0135428 1582354917.70 151.5495 59.9966 32.0000 1.9917 1.9943 418.5323 419.2039 0.1006 -1.0000 -1.0000 0135491 1582354917.80 151.5495 59.9966 32.0000 1.9918 1.9944 418.5680 419.2393 0.1007 -1.0000 -1.0000 0135553 1582354917.90 151.5495 59.9966 32.0000 1.9914 1.9941 418.4285 419.1008 0.1008 -1.0000 -1.0000 0135616 1582354918.00 151.5656 59.9966 32.0000 1.9915 1.9942 418.3768 419.0493 0.1008 -1.0000 -1.0000 0135678 1582354918.10 151.5656 59.9966 32.0000 1.9916 1.9943 418.3724 419.0441 0.1007 -1.0000 -1.0000 0136381 1582354918.20 151.5656 59.9966 32.0000 1.9916 1.9942 418.5258 419.1972 0.1006 -1.0000 -1.0000 0136444 1582354918.30 151.5656 59.9966 32.0000 1.9924 1.9950 418.4237 419.0945 0.1006 -1.0000 -1.0000 0136506 1582354918.40 151.5656 59.9966 32.0000 1.9927 1.9954 418.3231 418.9947 0.1006 -1.0000 -1.0000 0136584 1582354918.50 151.5563 59.9966 32.0000 1.9914 1.9941 418.5141 419.1864 0.1008 -1.0000 -1.0000 0136647 1582354918.60 151.4475 59.9966 32.0000 1.9915 1.9941 418.4860 419.1584 0.1007 -1.0000 -1.0000 0136725 1582354918.70 151.4475 59.9966 32.0000 1.9922 1.9948 418.2640 418.9349 0.1006 -1.0000 -1.0000 0136787 1582354918.80 151.4475 59.9966 32.0000 1.9913 1.9939 418.3420 419.0135 0.1007 -1.0000 -1.0000 0136850 1582354918.90 151.4475 59.9966 32.0000 1.9913 1.9939 418.6095 419.2819 0.1008 -1.0000 -1.0000 0136912 1582354919.00 151.4475 59.9966 32.0000 1.9922 1.9948 418.5096 419.1816 0.1007 -1.0000 -1.0000 0136975 1582354919.10 151.4475 59.9966 32.0000 1.9927 1.9953 418.4172 419.0895 0.1008 -1.0000 -1.0000 0137038 1582354919.20 151.4475 59.9966 32.0000 1.9926 1.9952 418.4542 419.1263 0.1007 -1.0000 -1.0000 0137147 1582354919.30 151.4475 59.9966 32.0000 1.9918 1.9944 418.5009 419.1718 0.1006 -1.0000 -1.0000 0137209 1582354919.40 151.4475 59.9966 32.0000 1.9916 1.9942 418.4800 419.1522 0.1008 -1.0000 -1.0000 0137272 1582354919.50 151.4475 59.9966 32.0000 1.9919 1.9946 418.3287 419.0009 0.1006 -1.0000 -1.0000 0137335 1582354919.60 151.5156 59.9969 32.0000 1.9914 1.9940 418.3656 419.0373 0.1007 -1.0000 -1.0000 0137397 1582354919.70 151.5417 59.9971 32.0000 1.9908 1.9935 418.5214 419.1941 0.1008 -1.0000 -1.0000 0137678 1582354919.80 151.5417 59.9971 32.0000 1.9916 1.9942 418.3300 419.0023 0.1008 -1.0000 -1.0000 0137756 1582354919.90 151.5417 59.9971 32.0000 1.9921 1.9948 418.3621 419.0334 0.1006 -1.0000 -1.0000 0137819 1582354920.00 151.5417 59.9971 32.0000 1.9911 1.9937 418.4084 419.0803 0.1007 -1.0000 -1.0000 0137881 1582354920.10 151.5417 59.9971 32.0000 1.9909 1.9935 418.5007 419.1730 0.1008 -1.0000 -1.0000 0137944 1582354920.20 151.4758 59.9971 32.0000 1.9915 1.9942 418.4546 419.1264 0.1006 -1.0000 -1.0000 0138131 1582354920.30 151.4758 59.9971 32.0000 1.9920 1.9946 418.2693 418.9417 0.1008 -1.0000 -1.0000 0138194 1582354920.40 151.4758 59.9971 32.0000 1.9916 1.9943 418.3553 419.0270 0.1008 -1.0000 -1.0000 0138256 1582354920.50 151.4758 59.9971 32.0000 1.9910 1.9936 418.5025 419.1741 0.1006 -1.0000 -1.0000 0138334 1582354920.60 151.4758 59.9971 32.0000 1.9910 1.9936 418.5611 419.2326 0.1007 -1.0000 -1.0000 0138397 1582354920.70 151.4661 59.9971 32.0000 1.9926 1.9952 418.4983 419.1706 0.1007 -1.0000 -1.0000 0138631 1582354920.80 151.4661 59.9971 32.0000 1.9924 1.9951 418.3389 419.0108 0.1008 -1.0000 -1.0000 0138694 1582354920.90 151.4661 59.9971 32.0000 1.9914 1.9940 418.5011 419.1727 0.1007 -1.0000 -1.0000 0138756 1582354921.00 151.4661 59.9971 32.0000 1.9906 1.9932 418.5651 419.2377 0.1007 -1.0000 -1.0000 0138819 1582354921.10 151.4661 59.9971 32.0000 1.9924 1.9950 418.3997 419.0707 0.1006 -1.0000 -1.0000 0138881 1582354921.20 151.4728 59.9971 32.0000 1.9921 1.9948 418.3677 419.0399 0.1008 -1.0000 -1.0000 0139131 1582354921.30 151.5536 59.9971 32.0000 1.9919 1.9945 418.6419 419.3130 0.1006 -1.0000 -1.0000 0139194 1582354921.40 151.5536 59.9971 32.0000 1.9912 1.9938 418.4857 419.1581 0.1008 -1.0000 -1.0000 0139256 1582354921.50 151.5536 59.9971 32.0000 1.9915 1.9941 418.3618 419.0346 0.1009 -1.0000 -1.0000 0139334 1582354921.60 151.5536 59.9971 32.0000 1.9913 1.9939 418.3485 419.0212 0.1008 -1.0000 -1.0000 0139397 1582354921.70 151.5536 59.9971 32.0000 1.9909 1.9935 418.6349 419.3079 0.1009 -1.0000 -1.0000 0139866 1582354921.80 151.4992 59.9971 32.0000 1.9918 1.9945 418.5206 419.1940 0.1009 -1.0000 -1.0000 0139944 1582354921.90 151.4992 59.9971 32.0000 1.9924 1.9951 418.3079 418.9804 0.1008 -1.0000 -1.0000 0140006 1582354922.00 151.4992 59.9971 32.0000 1.9911 1.9938 418.2940 418.9661 0.1008 -1.0000 -1.0000 0140069 1582354922.10 151.4992 59.9971 32.0000 1.9911 1.9937 418.5311 419.2044 0.1009 -1.0000 -1.0000 0140147 1582354922.20 151.4992 59.9971 32.0000 1.9913 1.9939 418.4778 419.1499 0.1007 -1.0000 -1.0000 0140381 1582354922.30 151.4748 59.9971 32.0000 1.9913 1.9939 418.3443 419.0159 0.1007 -1.0000 -1.0000 0140444 1582354922.40 151.4549 59.9971 32.0000 1.9915 1.9941 418.4023 419.0745 0.1008 -1.0000 -1.0000 0140506 1582354922.50 151.4549 59.9971 32.0000 1.9910 1.9936 418.5435 419.2165 0.1009 -1.0000 -1.0000 0140569 1582354922.60 151.4549 59.9971 32.0000 1.9916 1.9943 418.6062 419.2794 0.1009 -1.0000 -1.0000 0140647 1582354922.70 151.4549 59.9971 32.0000 1.9923 1.9949 418.4410 419.1135 0.1008 -1.0000 -1.0000 0140975 1582354922.80 151.4549 59.9971 32.0000 1.9917 1.9943 418.4176 419.0898 0.1008 -1.0000 -1.0000 0141038 1582354922.90 151.4815 59.9971 32.0000 1.9914 1.9940 418.5382 419.2109 0.1008 -1.0000 -1.0000 0141100 1582354923.00 151.4815 59.9971 32.0000 1.9915 1.9942 418.5710 419.2438 0.1009 -1.0000 -1.0000 0141178 1582354923.10 151.5747 59.9971 32.0000 1.9921 1.9948 418.4357 419.1087 0.1009 -1.0000 -1.0000 0141225 1582354923.20 151.5747 59.9971 32.0000 1.9912 1.9938 418.4677 419.1413 0.1010 -1.0000 -1.0000 0141319 1582354923.30 151.5747 59.9971 32.0000 1.9912 1.9938 418.6646 419.3382 0.1009 -1.0000 -1.0000 0141366 1582354923.40 151.5518 59.9971 32.0000 1.9911 1.9937 418.4853 419.1582 0.1009 -1.0000 -1.0000 0141444 1582354923.50 151.5370 59.9971 32.0000 1.9916 1.9943 418.4315 419.1042 0.1009 -1.0000 -1.0000 0141506 1582354923.60 151.5370 59.9971 32.0000 1.9908 1.9934 418.4699 419.1421 0.1007 -1.0000 -1.0000 0141569 1582354923.70 151.5370 59.9971 32.0000 1.9907 1.9933 418.5351 419.2076 0.1008 -1.0000 -1.0000 0141631 1582354923.80 151.5370 59.9971 32.0000 1.9922 1.9948 418.4292 419.1018 0.1008 -1.0000 -1.0000 0141709 1582354923.90 151.5341 59.9971 32.0000 1.9925 1.9951 418.3346 419.0077 0.1009 -1.0000 -1.0000 0141772 1582354924.00 151.4739 59.9971 32.0000 1.9907 1.9933 418.4882 419.1607 0.1008 -1.0000 -1.0000 0141834 1582354924.10 151.4739 59.9971 32.0000 1.9908 1.9935 418.5501 419.2236 0.1009 -1.0000 -1.0000 0141912 1582354924.20 151.4739 59.9971 32.0000 1.9921 1.9947 418.4747 419.1481 0.1009 -1.0000 -1.0000 0141975 1582354924.30 151.4739 59.9971 32.0000 1.9918 1.9944 418.4578 419.1313 0.1009 -1.0000 -1.0000 0142147 1582354924.40 151.4739 59.9971 32.0000 1.9906 1.9933 418.5880 419.2608 0.1009 -1.0000 -1.0000 0142225 1582354924.50 151.5127 59.9971 32.0000 1.9917 1.9944 418.5079 419.1807 0.1008 -1.0000 -1.0000 0142287 1582354924.60 151.5127 59.9971 32.0000 1.9922 1.9948 418.3342 419.0066 0.1008 -1.0000 -1.0000 0142366 1582354924.70 151.5127 59.9971 32.0000 1.9914 1.9940 418.4871 419.1604 0.1009 -1.0000 -1.0000 0142428 1582354924.80 151.5127 59.9971 32.0000 1.9909 1.9935 418.6071 419.2806 0.1009 -1.0000 -1.0000 0142662 1582354924.90 151.5127 59.9971 32.0000 1.9913 1.9939 418.5553 419.2275 0.1007 -1.0000 -1.0000 0142725 1582354925.00 151.5379 59.9970 32.0000 1.9917 1.9944 418.3876 419.0618 0.1010 -1.0000 -1.0000 0142787 1582354925.10 151.5594 59.9969 32.0000 1.9920 1.9947 418.4625 419.1360 0.1010 -1.0000 -1.0000 0142850 1582354925.20 151.5594 59.9969 32.0000 1.9908 1.9934 418.6048 419.2782 0.1008 -1.0000 -1.0000 0142928 1582354925.30 151.5594 59.9969 32.0000 1.9907 1.9933 418.4444 419.1180 0.1010 -1.0000 -1.0000 0143616 1582354925.40 151.5594 59.9969 32.0000 1.9917 1.9943 418.4187 419.0925 0.1010 -1.0000 -1.0000 0143678 1582354925.50 151.5594 59.9969 32.0000 1.9916 1.9942 418.4594 419.1327 0.1009 -1.0000 -1.0000 0143741 1582354925.60 151.5594 59.9969 32.0000 1.9902 1.9929 418.6298 419.3039 0.1010 -1.0000 -1.0000 0143803 1582354925.70 151.5594 59.9969 32.0000 1.9914 1.9940 418.5321 419.2045 0.1008 -1.0000 -1.0000 0143866 1582354925.80 151.5594 59.9969 32.0000 1.9919 1.9945 418.2760 418.9479 0.1008 -1.0000 -1.0000 0143944 1582354925.90 151.5594 59.9969 32.0000 1.9912 1.9939 418.4803 419.1537 0.1010 -1.0000 -1.0000 0144006 1582354926.00 151.5594 59.9969 32.0000 1.9907 1.9933 418.5360 419.2101 0.1010 -1.0000 -1.0000 0144069 1582354926.10 151.5594 59.9969 32.0000 1.9913 1.9939 418.4878 419.1617 0.1010 -1.0000 -1.0000 0144147 1582354926.20 151.4199 59.9969 32.0000 1.9923 1.9949 418.3208 418.9943 0.1010 -1.0000 -1.0000 0144209 1582354926.30 151.4199 59.9969 32.0000 1.9913 1.9939 418.4260 419.0982 0.1008 -1.0000 -1.0000 0144272 1582354926.40 151.4199 59.9969 32.0000 1.9910 1.9936 418.5467 419.2198 0.1009 -1.0000 -1.0000 0144350 1582354926.50 151.4199 59.9969 32.0000 1.9920 1.9946 418.3185 418.9914 0.1009 -1.0000 -1.0000 0144412 1582354926.60 151.4199 59.9969 32.0000 1.9921 1.9947 418.2806 418.9530 0.1009 -1.0000 -1.0000 0144475 1582354926.70 151.4646 59.9969 32.0000 1.9916 1.9942 418.4065 419.0804 0.1010 -1.0000 -1.0000 0144537 1582354926.80 151.4652 59.9969 32.0000 1.9922 1.9948 418.4164 419.0892 0.1009 -1.0000 -1.0000 0144881 1582354926.90 151.4652 59.9969 32.0000 1.9917 1.9943 418.3493 419.0227 0.1010 -1.0000 -1.0000 0144944 1582354927.00 151.4652 59.9969 32.0000 1.9907 1.9933 418.3704 419.0435 0.1007 -1.0000 -1.0000 0145022 1582354927.10 151.4652 59.9969 32.0000 1.9914 1.9940 418.3739 419.0466 0.1008 -1.0000 -1.0000 0145084 1582354927.20 151.4202 59.9969 32.0000 1.9916 1.9942 418.3076 418.9798 0.1008 -1.0000 -1.0000 0145147 1582354927.30 151.4115 59.9969 32.0000 1.9922 1.9948 418.4674 419.1403 0.1009 -1.0000 -1.0000 0145209 1582354927.40 151.4115 59.9969 32.0000 1.9912 1.9938 418.5573 419.2299 0.1008 -1.0000 -1.0000 0145381 1582354927.50 151.4115 59.9969 32.0000 1.9913 1.9939 418.3431 419.0159 0.1008 -1.0000 -1.0000 0145459 1582354927.60 151.4115 59.9969 32.0000 1.9918 1.9944 418.3180 418.9915 0.1011 -1.0000 -1.0000 0145522 1582354927.70 151.4115 59.9969 32.0000 1.9912 1.9939 418.3090 418.9809 0.1008 -1.0000 -1.0000 0145584 1582354927.80 151.4744 59.9969 32.0000 1.9909 1.9935 418.4316 419.1044 0.1009 -1.0000 -1.0000 0145662 1582354927.90 151.4744 59.9969 32.0000 1.9921 1.9948 418.2981 418.9712 0.1010 -1.0000 -1.0000 0146366 1582354928.00 151.4744 59.9969 32.0000 1.9920 1.9946 418.4509 419.1243 0.1009 -1.0000 -1.0000 0146444 1582354928.10 151.4744 59.9969 32.0000 1.9917 1.9943 418.5629 419.2360 0.1008 -1.0000 -1.0000 0146553 1582354928.20 151.4744 59.9969 32.0000 1.9918 1.9944 418.3982 419.0709 0.1008 -1.0000 -1.0000 0146616 1582354928.30 151.5163 59.9969 32.0000 1.9922 1.9948 418.3235 418.9959 0.1008 -1.0000 -1.0000 0146678 1582354928.40 151.5843 59.9969 32.0000 1.9918 1.9944 418.3577 419.0310 0.1009 -1.0000 -1.0000 0146741 1582354928.50 151.5843 59.9969 32.0000 1.9912 1.9938 418.5201 419.1929 0.1008 -1.0000 -1.0000 0146803 1582354928.60 151.5843 59.9969 32.0000 1.9920 1.9946 418.4599 419.1329 0.1009 -1.0000 -1.0000 0146881 1582354928.70 151.5843 59.9969 32.0000 1.9922 1.9949 418.3278 419.0013 0.1010 -1.0000 -1.0000 0146944 1582354928.80 151.5843 59.9969 32.0000 1.9916 1.9942 418.4987 419.1717 0.1009 -1.0000 -1.0000 0147006 1582354928.90 151.5843 59.9969 32.0000 1.9912 1.9938 418.5944 419.2678 0.1009 -1.0000 -1.0000 0147084 1582354929.00 151.5843 59.9969 32.0000 1.9913 1.9939 418.3974 419.0705 0.1009 -1.0000 -1.0000 0147147 1582354929.10 151.5843 59.9969 32.0000 1.9913 1.9939 418.3889 419.0615 0.1008 -1.0000 -1.0000 0147209 1582354929.20 151.5843 59.9969 32.0000 1.9911 1.9937 418.3812 419.0545 0.1009 -1.0000 -1.0000 0147272 1582354929.30 151.5843 59.9969 32.0000 1.9904 1.9931 418.4705 419.1434 0.1008 -1.0000 -1.0000 0147335 1582354929.40 151.5114 59.9969 32.0000 1.9912 1.9939 418.3759 419.0492 0.1010 -1.0000 -1.0000 0147428 1582354929.50 151.4410 59.9969 32.0000 1.9924 1.9951 418.3995 419.0733 0.1010 -1.0000 -1.0000 0147506 1582354929.60 151.4410 59.9969 32.0000 1.9910 1.9936 418.4614 419.1346 0.1009 -1.0000 -1.0000 0147569 1582354929.70 151.4410 59.9969 32.0000 1.9907 1.9933 418.5525 419.2260 0.1009 -1.0000 -1.0000 0147631 1582354929.80 151.4410 59.9969 32.0000 1.9916 1.9942 418.3670 419.0399 0.1009 -1.0000 -1.0000 0147709 1582354929.90 151.4410 59.9969 32.0000 1.9919 1.9946 418.4103 419.0833 0.1009 -1.0000 -1.0000 0147772 1582354930.00 151.4410 59.9969 32.0000 1.9919 1.9945 418.5021 419.1752 0.1008 -1.0000 -1.0000 0147944 1582354930.10 151.5633 59.9967 32.0000 1.9913 1.9939 418.6537 419.3260 0.1008 -1.0000 -1.0000 0148022 1582354930.20 151.5633 59.9967 32.0000 1.9916 1.9942 418.4334 419.1072 0.1010 -1.0000 -1.0000 0148084 1582354930.30 151.5633 59.9967 32.0000 1.9907 1.9934 418.3689 419.0422 0.1009 -1.0000 -1.0000 0148147 1582354930.40 151.5633 59.9967 32.0000 1.9911 1.9938 418.6116 419.2850 0.1009 -1.0000 -1.0000 0148225 1582354930.50 151.5633 59.9967 32.0000 1.9918 1.9944 418.4794 419.1530 0.1010 -1.0000 -1.0000 0148397 1582354930.60 151.5633 59.9967 32.0000 1.9920 1.9946 418.3658 419.0391 0.1009 -1.0000 -1.0000 0148475 1582354930.70 151.5633 59.9967 32.0000 1.9914 1.9940 418.3995 419.0725 0.1010 -1.0000 -1.0000 0148538 1582354930.80 151.4716 59.9967 32.0000 1.9906 1.9932 418.6001 419.2734 0.1009 -1.0000 -1.0000 0148600 1582354930.90 151.4648 59.9967 32.0000 1.9910 1.9936 418.5006 419.1740 0.1010 -1.0000 -1.0000 0148678 1582354931.00 151.4648 59.9967 32.0000 1.9917 1.9943 418.3822 419.0557 0.1010 -1.0000 -1.0000 0148897 1582354931.10 151.4648 59.9967 32.0000 1.9914 1.9940 418.3186 418.9921 0.1010 -1.0000 -1.0000 0148959 1582354931.20 151.4648 59.9967 32.0000 1.9914 1.9941 418.5553 419.2304 0.1011 -1.0000 -1.0000 0149038 1582354931.30 151.4547 59.9967 32.0000 1.9914 1.9941 418.5230 419.1965 0.1009 -1.0000 -1.0000 0149100 1582354931.40 151.4547 59.9967 32.0000 1.9924 1.9951 418.4312 419.1038 0.1009 -1.0000 -1.0000 0149162 1582354931.50 151.4547 59.9967 32.0000 1.9913 1.9940 418.3894 419.0620 0.1008 -1.0000 -1.0000 0149912 1582354931.60 151.4547 59.9967 32.0000 1.9911 1.9938 418.5556 419.2288 0.1009 -1.0000 -1.0000 0149975 1582354931.70 151.4547 59.9967 32.0000 1.9924 1.9950 418.4545 419.1280 0.1010 -1.0000 -1.0000 0150038 1582354931.80 151.4547 59.9967 32.0000 1.9924 1.9950 418.2262 418.8999 0.1010 -1.0000 -1.0000 0150100 1582354931.90 151.4615 59.9967 32.0000 1.9918 1.9945 418.3534 419.0256 0.1009 -1.0000 -1.0000 0150162 1582354932.00 151.4615 59.9967 32.0000 1.9916 1.9943 418.4519 419.1255 0.1010 -1.0000 -1.0000 0150225 1582354932.10 151.4615 59.9967 32.0000 1.9918 1.9945 418.3412 419.0137 0.1008 -1.0000 -1.0000 0150303 1582354932.20 151.4615 59.9967 32.0000 1.9918 1.9945 418.3796 419.0541 0.1011 -1.0000 -1.0000 0150366 1582354932.30 151.4615 59.9967 32.0000 1.9904 1.9931 418.5075 419.1814 0.1010 -1.0000 -1.0000 0150428 1582354932.40 151.4615 59.9967 32.0000 1.9904 1.9930 418.5764 419.2503 0.1010 -1.0000 -1.0000 0150506 1582354932.50 151.5571 59.9967 32.0000 1.9910 1.9936 418.3425 419.0165 0.1010 -1.0000 -1.0000 0150678 1582354932.60 151.4620 59.9967 32.0000 1.9907 1.9933 418.3796 419.0528 0.1009 -1.0000 -1.0000 0150756 1582354932.70 151.4316 59.9967 32.0000 1.9902 1.9928 418.4647 419.1378 0.1009 -1.0000 -1.0000 0150819 1582354932.80 151.4316 59.9967 32.0000 1.9917 1.9943 418.4375 419.1108 0.1009 -1.0000 -1.0000 0150881 1582354932.90 151.4316 59.9967 32.0000 1.9914 1.9940 418.3378 419.0114 0.1010 -1.0000 -1.0000 0150944 1582354933.00 151.5156 59.9967 32.0000 1.9917 1.9943 418.4848 419.1588 0.1009 -1.0000 -1.0000 0151178 1582354933.10 151.5334 59.9967 32.0000 1.9904 1.9930 418.5570 419.2297 0.1008 -1.0000 -1.0000 0151241 1582354933.20 151.5334 59.9967 32.0000 1.9914 1.9940 418.4219 419.0953 0.1009 -1.0000 -1.0000 0151319 1582354933.30 151.5334 59.9967 32.0000 1.9920 1.9947 418.3383 419.0108 0.1008 -1.0000 -1.0000 0151381 1582354933.40 151.5334 59.9967 32.0000 1.9914 1.9940 418.6450 419.3184 0.1009 -1.0000 -1.0000 0151444 1582354933.50 151.5334 59.9967 32.0000 1.9918 1.9945 418.4982 419.1725 0.1011 -1.0000 -1.0000 0152178 1582354933.60 151.5334 59.9967 32.0000 1.9920 1.9946 418.3859 419.0584 0.1008 -1.0000 -1.0000 0152241 1582354933.70 151.5334 59.9967 32.0000 1.9916 1.9942 418.5572 419.2296 0.1008 -1.0000 -1.0000 0152303 1582354933.80 151.5334 59.9967 32.0000 1.9909 1.9935 418.5812 419.2545 0.1009 -1.0000 -1.0000 0152381 1582354933.90 151.5334 59.9967 32.0000 1.9918 1.9945 418.4641 419.1372 0.1009 -1.0000 -1.0000 0152444 1582354934.00 151.5334 59.9967 32.0000 1.9920 1.9946 418.4864 419.1591 0.1008 -1.0000 -1.0000 0152506 1582354934.10 151.5063 59.9967 32.0000 1.9911 1.9937 418.5603 419.2330 0.1008 -1.0000 -1.0000 0152569 1582354934.20 151.5063 59.9967 32.0000 1.9911 1.9938 418.5760 419.2497 0.1010 -1.0000 -1.0000 0152631 1582354934.30 151.5063 59.9967 32.0000 1.9917 1.9943 418.3730 419.0451 0.1008 -1.0000 -1.0000 0152694 1582354934.40 151.5063 59.9967 32.0000 1.9914 1.9941 418.3889 419.0615 0.1008 -1.0000 -1.0000 0152772 1582354934.50 151.5063 59.9967 32.0000 1.9919 1.9945 418.5209 419.1938 0.1009 -1.0000 -1.0000 0152866 1582354934.60 151.5063 59.9967 32.0000 1.9919 1.9945 418.6011 419.2727 0.1008 -1.0000 -1.0000 0152959 1582354934.70 151.4663 59.9967 32.0000 1.9919 1.9945 418.3939 419.0681 0.1009 -1.0000 -1.0000 0153022 1582354934.80 151.4527 59.9979 32.0000 1.9922 1.9949 418.4071 419.0794 0.1008 -1.0000 -1.0000 0153084 1582354934.90 151.4527 59.9979 32.0000 1.9914 1.9940 418.5762 419.2483 0.1006 -1.0000 -1.0000 0153162 1582354935.00 151.4527 59.9979 32.0000 1.9926 1.9952 418.3456 419.0185 0.1009 -1.0000 -1.0000 0153225 1582354935.10 151.4527 59.9979 32.0000 1.9915 1.9941 418.3823 419.0557 0.1008 -1.0000 -1.0000 0153287 1582354935.20 151.4947 59.9979 32.0000 1.9902 1.9928 418.5145 419.1880 0.1009 -1.0000 -1.0000 0153350 1582354935.30 151.5367 59.9979 32.0000 1.9914 1.9940 418.5511 419.2247 0.1009 -1.0000 -1.0000 0153412 1582354935.40 151.5367 59.9979 32.0000 1.9914 1.9940 418.4605 419.1329 0.1007 -1.0000 -1.0000 0153475 1582354935.50 151.5367 59.9979 32.0000 1.9919 1.9945 418.3075 418.9795 0.1008 -1.0000 -1.0000 0153553 1582354935.60 151.5367 59.9979 32.0000 1.9916 1.9942 418.4310 419.1051 0.1011 -1.0000 -1.0000 0153616 1582354935.70 151.5367 59.9979 32.0000 1.9903 1.9929 418.4816 419.1546 0.1008 -1.0000 -1.0000 0153897 1582354935.80 151.5367 59.9979 32.0000 1.9913 1.9940 418.4835 419.1560 0.1008 -1.0000 -1.0000 0153975 1582354935.90 151.5367 59.9979 32.0000 1.9921 1.9948 418.4565 419.1289 0.1007 -1.0000 -1.0000 0154037 1582354936.00 151.5367 59.9979 32.0000 1.9914 1.9941 418.5304 419.2031 0.1008 -1.0000 -1.0000 0154100 1582354936.10 151.5367 59.9979 32.0000 1.9913 1.9939 418.5000 419.1732 0.1009 -1.0000 -1.0000 0154162 1582354936.20 151.5367 59.9979 32.0000 1.9916 1.9942 418.3484 419.0211 0.1009 -1.0000 -1.0000 0154397 1582354936.30 151.5045 59.9979 32.0000 1.9911 1.9938 418.4101 419.0828 0.1007 -1.0000 -1.0000 0154459 1582354936.40 151.3660 59.9979 32.0000 1.9911 1.9937 418.6354 419.3080 0.1008 -1.0000 -1.0000 0154537 1582354936.50 151.3660 59.9979 32.0000 1.9909 1.9936 418.5456 419.2186 0.1008 -1.0000 -1.0000 0154600 1582354936.60 151.3660 59.9979 32.0000 1.9919 1.9946 418.3626 419.0338 0.1006 -1.0000 -1.0000 0154662 1582354936.70 151.3660 59.9979 32.0000 1.9915 1.9941 418.3011 418.9731 0.1007 -1.0000 -1.0000 0155241 1582354936.80 151.3660 59.9979 32.0000 1.9907 1.9934 418.5674 419.2389 0.1006 -1.0000 -1.0000 0155303 1582354936.90 151.3660 59.9979 32.0000 1.9911 1.9938 418.5371 419.2093 0.1008 -1.0000 -1.0000 0155381 1582354937.00 151.3774 59.9979 32.0000 1.9914 1.9941 418.3488 419.0208 0.1006 -1.0000 -1.0000 0155444 1582354937.10 151.5494 59.9979 32.0000 1.9927 1.9953 418.4089 419.0791 0.1006 -1.0000 -1.0000 0155506 1582354937.20 151.5494 59.9979 32.0000 1.9915 1.9941 418.6048 419.2774 0.1007 -1.0000 -1.0000 0155584 1582354937.30 151.5494 59.9979 32.0000 1.9923 1.9949 418.4570 419.1290 0.1008 -1.0000 -1.0000 0155647 1582354937.40 151.5494 59.9979 32.0000 1.9915 1.9941 418.3074 418.9791 0.1007 -1.0000 -1.0000 0155709 1582354937.50 151.5494 59.9979 32.0000 1.9911 1.9937 418.5115 419.1833 0.1008 -1.0000 -1.0000 0155787 1582354937.60 151.5370 59.9979 32.0000 1.9909 1.9936 418.5644 419.2369 0.1007 -1.0000 -1.0000 0155850 1582354937.70 151.5006 59.9979 32.0000 1.9920 1.9946 418.4152 419.0867 0.1007 -1.0000 -1.0000 0155912 1582354937.80 151.5006 59.9979 32.0000 1.9918 1.9944 418.3026 418.9751 0.1009 -1.0000 -1.0000 0155975 1582354937.90 151.5006 59.9979 32.0000 1.9915 1.9941 418.4261 419.0984 0.1007 -1.0000 -1.0000 0156037 1582354938.00 151.5006 59.9979 32.0000 1.9905 1.9932 418.4952 419.1662 0.1005 -1.0000 -1.0000 0156100 1582354938.10 151.5006 59.9979 32.0000 1.9917 1.9943 418.5124 419.1835 0.1006 -1.0000 -1.0000 0156178 1582354938.20 151.5006 59.9979 32.0000 1.9930 1.9956 418.3573 419.0285 0.1006 -1.0000 -1.0000 0156397 1582354938.30 151.5178 59.9979 32.0000 1.9918 1.9945 418.5559 419.2277 0.1007 -1.0000 -1.0000 0156459 1582354938.40 151.5178 59.9979 32.0000 1.9917 1.9944 418.4858 419.1564 0.1006 -1.0000 -1.0000 0156537 1582354938.50 151.5178 59.9979 32.0000 1.9925 1.9951 418.3735 419.0456 0.1006 -1.0000 -1.0000 0156600 1582354938.60 151.5178 59.9979 32.0000 1.9926 1.9952 418.4211 419.0921 0.1007 -1.0000 -1.0000 0156678 1582354938.70 151.5178 59.9979 32.0000 1.9911 1.9937 418.4868 419.1597 0.1008 -1.0000 -1.0000 0156991 1582354938.80 151.5178 59.9979 32.0000 1.9912 1.9938 418.5345 419.2059 0.1006 -1.0000 -1.0000 0157053 1582354938.90 151.5178 59.9979 32.0000 1.9917 1.9943 418.3755 419.0472 0.1007 -1.0000 -1.0000 0157116 1582354939.00 151.5178 59.9979 32.0000 1.9915 1.9942 418.3119 418.9832 0.1006 -1.0000 -1.0000 0157194 1582354939.10 151.5178 59.9979 32.0000 1.9907 1.9933 418.5925 419.2642 0.1006 -1.0000 -1.0000 0157256 1582354939.20 151.5178 59.9979 32.0000 1.9910 1.9936 418.4471 419.1185 0.1007 -1.0000 -1.0000 0157428 1582354939.30 151.5178 59.9979 32.0000 1.9924 1.9951 418.3780 419.0494 0.1006 -1.0000 -1.0000 0157491 1582354939.40 151.5182 59.9979 32.0000 1.9927 1.9953 418.3442 419.0146 0.1006 -1.0000 -1.0000 0157553 1582354939.50 151.5454 59.9979 32.0000 1.9920 1.9946 418.4963 419.1689 0.1007 -1.0000 -1.0000 0157631 1582354939.60 151.5454 59.9979 32.0000 1.9918 1.9944 418.4257 419.0973 0.1007 -1.0000 -1.0000 0157694 1582354939.70 151.5454 59.9979 32.0000 1.9924 1.9950 418.2463 418.9183 0.1008 -1.0000 -1.0000 0157756 1582354939.80 151.5454 59.9979 32.0000 1.9919 1.9945 418.3969 419.0678 0.1006 -1.0000 -1.0000 0157944 1582354939.90 151.5454 59.9979 32.0000 1.9911 1.9937 418.5499 419.2212 0.1006 -1.0000 -1.0000 0158006 1582354940.00 151.5454 59.9979 32.0000 1.9920 1.9947 418.4758 419.1480 0.1008 -1.0000 -1.0000 0158069 1582354940.10 151.4893 59.9979 32.0000 1.9922 1.9949 418.4151 419.0863 0.1006 -1.0000 -1.0000 0158147 1582354940.20 151.4893 59.9979 32.0000 1.9917 1.9943 418.4092 419.0809 0.1007 -1.0000 -1.0000 0158209 1582354940.30 151.4893 59.9979 32.0000 1.9908 1.9934 418.5163 419.1881 0.1007 -1.0000 -1.0000 0158381 1582354940.40 151.4893 59.9979 32.0000 1.9916 1.9942 418.4537 419.1250 0.1006 -1.0000 -1.0000 0158459 1582354940.50 151.4893 59.9979 32.0000 1.9925 1.9951 418.3085 418.9799 0.1007 -1.0000 -1.0000 0158522 1582354940.60 151.4887 59.9979 32.0000 1.9914 1.9940 418.3462 419.0184 0.1008 -1.0000 -1.0000 0158600 1582354940.70 151.4847 59.9979 32.0000 1.9912 1.9938 418.4326 419.1044 0.1007 -1.0000 -1.0000 0158662 1582354940.80 151.4847 59.9979 32.0000 1.9916 1.9942 418.4360 419.1071 0.1006 -1.0000 -1.0000 0159147 1582354940.90 151.4847 59.9979 32.0000 1.9919 1.9945 418.4060 419.0768 0.1007 -1.0000 -1.0000 0159209 1582354941.00 151.4847 59.9979 32.0000 1.9914 1.9940 418.5387 419.2098 0.1006 -1.0000 -1.0000 0159272 1582354941.10 151.4847 59.9979 32.0000 1.9909 1.9936 418.5332 419.2047 0.1007 -1.0000 -1.0000 0159335 1582354941.20 151.4843 59.9979 32.0000 1.9917 1.9943 418.3934 419.0651 0.1008 -1.0000 -1.0000 0159412 1582354941.30 151.4843 59.9979 32.0000 1.9916 1.9942 418.3885 419.0609 0.1007 -1.0000 -1.0000 0159475 1582354941.40 151.4843 59.9979 32.0000 1.9915 1.9941 418.4943 419.1660 0.1007 -1.0000 -1.0000 0159538 1582354941.50 151.4843 59.9979 32.0000 1.9915 1.9941 418.6006 419.2706 0.1004 -1.0000 -1.0000 0159616 1582354941.60 151.4843 59.9979 32.0000 1.9918 1.9945 418.4481 419.1200 0.1007 -1.0000 -1.0000 0159678 1582354941.70 151.5052 59.9979 32.0000 1.9919 1.9946 418.3265 418.9981 0.1007 -1.0000 -1.0000 0159741 1582354941.80 151.5248 59.9979 32.0000 1.9908 1.9935 418.4858 419.1577 0.1007 -1.0000 -1.0000 0200131 1582354941.90 151.5248 59.9979 32.0000 1.9916 1.9942 418.4856 419.1578 0.1008 -1.0000 -1.0000 0200194 1582354942.00 151.5248 59.9979 32.0000 1.9919 1.9945 418.3173 418.9885 0.1005 -1.0000 -1.0000 0200256 1582354942.10 151.5248 59.9979 32.0000 1.9913 1.9940 418.4623 419.1323 0.1008 -1.0000 -1.0000 0200319 1582354942.20 151.5248 59.9979 32.0000 1.9911 1.9937 418.5811 419.2518 0.1005 -1.0000 -1.0000 0200381 1582354942.30 151.4643 59.9979 32.0000 1.9918 1.9945 418.3950 419.0659 0.1005 -1.0000 -1.0000 0200459 1582354942.40 151.4599 59.9979 32.0000 1.9925 1.9951 418.2913 418.9609 0.1004 -1.0000 -1.0000 0200522 1582354942.50 151.4599 59.9979 32.0000 1.9918 1.9944 418.4436 419.1144 0.1006 -1.0000 -1.0000 0200584 1582354942.60 151.4599 59.9979 32.0000 1.9911 1.9937 418.5343 419.2059 0.1007 -1.0000 -1.0000 0200662 1582354942.70 151.4599 59.9979 32.0000 1.9913 1.9939 418.4688 419.1407 0.1007 -1.0000 -1.0000 0200725 1582354942.80 151.4599 59.9979 32.0000 1.9922 1.9948 418.3406 419.0119 0.1006 -1.0000 -1.0000 0201194 1582354942.90 151.5013 59.9979 32.0000 1.9910 1.9937 418.4486 419.1197 0.1006 -1.0000 -1.0000 0201272 1582354943.00 151.5200 59.9979 32.0000 1.9918 1.9944 418.3608 419.0323 0.1007 -1.0000 -1.0000 0201334 1582354943.10 151.5200 59.9979 32.0000 1.9925 1.9951 418.3483 419.0196 0.1007 -1.0000 -1.0000 0201397 1582354943.20 151.5200 59.9979 32.0000 1.9915 1.9942 418.3704 419.0415 0.1006 -1.0000 -1.0000 0201475 1582354943.30 151.5200 59.9979 32.0000 1.9917 1.9943 418.5856 419.2567 0.1007 -1.0000 -1.0000 0201537 1582354943.40 151.5200 59.9979 32.0000 1.9920 1.9947 418.5212 419.1934 0.1007 -1.0000 -1.0000 0201600 1582354943.50 151.4852 59.9979 32.0000 1.9917 1.9944 418.3695 419.0407 0.1006 -1.0000 -1.0000 0201662 1582354943.60 151.4852 59.9979 32.0000 1.9918 1.9944 418.4304 419.1017 0.1006 -1.0000 -1.0000 0201725 1582354943.70 151.4852 59.9979 32.0000 1.9908 1.9935 418.5699 419.2419 0.1007 -1.0000 -1.0000 0201787 1582354943.80 151.4852 59.9979 32.0000 1.9912 1.9939 418.4782 419.1493 0.1005 -1.0000 -1.0000 0201866 1582354943.90 151.4852 59.9979 32.0000 1.9918 1.9945 418.3942 419.0651 0.1006 -1.0000 -1.0000 0201944 1582354944.00 151.4753 59.9979 32.0000 1.9920 1.9946 418.3613 419.0332 0.1007 -1.0000 -1.0000 0202006 1582354944.10 151.4750 59.9979 32.0000 1.9914 1.9941 418.4776 419.1493 0.1007 -1.0000 -1.0000 0202084 1582354944.20 151.4750 59.9979 32.0000 1.9918 1.9944 418.3976 419.0689 0.1006 -1.0000 -1.0000 0202147 1582354944.30 151.4750 59.9979 32.0000 1.9922 1.9949 418.2615 418.9321 0.1005 -1.0000 -1.0000 0202209 1582354944.40 151.4750 59.9979 32.0000 1.9919 1.9945 418.5169 419.1876 0.1006 -1.0000 -1.0000 0202506 1582354944.50 151.4750 59.9979 32.0000 1.9907 1.9933 418.5491 419.2204 0.1006 -1.0000 -1.0000 0202569 1582354944.60 151.4950 59.9981 32.0000 1.9918 1.9945 418.3922 419.0647 0.1008 -1.0000 -1.0000 0202647 1582354944.70 151.4950 59.9981 32.0000 1.9918 1.9944 418.3056 418.9776 0.1008 -1.0000 -1.0000 0202709 1582354944.80 151.4950 59.9981 32.0000 1.9913 1.9940 418.4004 419.0713 0.1005 -1.0000 -1.0000 0202772 1582354944.90 151.4950 59.9981 32.0000 1.9906 1.9932 418.5249 419.1967 0.1007 -1.0000 -1.0000 0202959 1582354945.00 151.4950 59.9981 32.0000 1.9912 1.9939 418.5176 419.1890 0.1006 -1.0000 -1.0000 0203038 1582354945.10 151.4950 59.9981 32.0000 1.9915 1.9942 418.3632 419.0341 0.1006 -1.0000 -1.0000 0203100 1582354945.20 151.5364 59.9981 32.0000 1.9917 1.9943 418.4537 419.1250 0.1006 -1.0000 -1.0000 0203178 1582354945.30 151.5364 59.9981 32.0000 1.9911 1.9938 418.5047 419.1767 0.1007 -1.0000 -1.0000 0203241 1582354945.40 151.5364 59.9981 32.0000 1.9912 1.9938 418.3790 419.0503 0.1007 -1.0000 -1.0000 0203303 1582354945.50 151.5364 59.9981 32.0000 1.9919 1.9945 418.3527 419.0240 0.1006 -1.0000 -1.0000 0204131 1582354945.60 151.5364 59.9981 32.0000 1.9912 1.9938 418.4307 419.1021 0.1006 -1.0000 -1.0000 0204194 1582354945.70 151.5095 59.9981 32.0000 1.9904 1.9930 418.5349 419.2067 0.1007 -1.0000 -1.0000 0204256 1582354945.80 151.4830 59.9981 32.0000 1.9916 1.9942 418.3166 418.9881 0.1007 -1.0000 -1.0000 0204335 1582354945.90 151.4830 59.9981 32.0000 1.9914 1.9940 418.2699 418.9409 0.1006 -1.0000 -1.0000 0204397 1582354946.00 151.4830 59.9981 32.0000 1.9911 1.9937 418.5172 419.1874 0.1005 -1.0000 -1.0000 0204459 1582354946.10 151.4830 59.9981 32.0000 1.9920 1.9946 418.3900 419.0606 0.1005 -1.0000 -1.0000 0204522 1582354946.20 151.4830 59.9981 32.0000 1.9915 1.9941 418.3204 418.9903 0.1004 -1.0000 -1.0000 0204584 1582354946.30 151.4568 59.9981 32.0000 1.9910 1.9936 418.3501 419.0210 0.1006 -1.0000 -1.0000 0204647 1582354946.40 151.4568 59.9981 32.0000 1.9910 1.9936 418.5753 419.2460 0.1006 -1.0000 -1.0000 0204725 1582354946.50 151.4568 59.9981 32.0000 1.9920 1.9946 418.3677 419.0392 0.1006 -1.0000 -1.0000 0204787 1582354946.60 151.4568 59.9981 32.0000 1.9921 1.9947 418.4462 419.1174 0.1006 -1.0000 -1.0000 0204866 1582354946.70 151.4568 59.9981 32.0000 1.9920 1.9946 418.6113 419.2822 0.1005 -1.0000 -1.0000 0204928 1582354946.80 151.4568 59.9981 32.0000 1.9915 1.9941 418.4491 419.1192 0.1004 -1.0000 -1.0000 0204991 1582354946.90 151.4546 59.9981 32.0000 1.9922 1.9948 418.3166 418.9864 0.1004 -1.0000 -1.0000 0205069 1582354947.00 151.4546 59.9981 32.0000 1.9915 1.9942 418.4675 419.1380 0.1005 -1.0000 -1.0000 0205209 1582354947.10 151.4546 59.9981 32.0000 1.9913 1.9939 418.5592 419.2305 0.1006 -1.0000 -1.0000 0205272 1582354947.20 151.4546 59.9981 32.0000 1.9915 1.9942 418.3748 419.0449 0.1004 -1.0000 -1.0000 0205350 1582354947.30 151.4546 59.9981 32.0000 1.9913 1.9939 418.3296 418.9989 0.1003 -1.0000 -1.0000 0205412 1582354947.40 151.4546 59.9981 32.0000 1.9908 1.9934 418.5321 419.2031 0.1005 -1.0000 -1.0000 0205475 1582354947.50 151.4546 59.9981 32.0000 1.9919 1.9945 418.4644 419.1343 0.1005 -1.0000 -1.0000 0205553 1582354947.60 151.4546 59.9981 32.0000 1.9924 1.9951 418.4451 419.1166 0.1006 -1.0000 -1.0000 0205741 1582354947.70 151.4546 59.9981 32.0000 1.9917 1.9943 418.5821 419.2534 0.1006 -1.0000 -1.0000 0205803 1582354947.80 151.4546 59.9981 32.0000 1.9911 1.9937 418.5821 419.2526 0.1005 -1.0000 -1.0000 0205866 1582354947.90 151.4546 59.9981 32.0000 1.9924 1.9951 418.3423 419.0136 0.1007 -1.0000 -1.0000 0205928 1582354948.00 151.5082 59.9981 32.0000 1.9913 1.9940 418.5053 419.1767 0.1006 -1.0000 -1.0000 0206006 1582354948.10 151.5184 59.9981 32.0000 1.9908 1.9934 418.6451 419.3154 0.1004 -1.0000 -1.0000 0206397 1582354948.20 151.5184 59.9981 32.0000 1.9921 1.9948 418.5125 419.1831 0.1005 -1.0000 -1.0000 0206459 1582354948.30 151.5184 59.9981 32.0000 1.9920 1.9947 418.4701 419.1411 0.1005 -1.0000 -1.0000 0206522 1582354948.40 151.5184 59.9981 32.0000 1.9916 1.9943 418.4940 419.1651 0.1006 -1.0000 -1.0000 0206600 1582354948.50 151.5184 59.9981 32.0000 1.9913 1.9940 418.5594 419.2304 0.1005 -1.0000 -1.0000 0206662 1582354948.60 151.5301 59.9981 32.0000 1.9915 1.9941 418.4922 419.1620 0.1004 -1.0000 -1.0000 0206897 1582354948.70 151.5301 59.9981 32.0000 1.9921 1.9948 418.3770 419.0475 0.1006 -1.0000 -1.0000 0206959 1582354948.80 151.5301 59.9981 32.0000 1.9915 1.9941 418.4709 419.1414 0.1005 -1.0000 -1.0000 0207022 1582354948.90 151.5301 59.9981 32.0000 1.9919 1.9945 418.5791 419.2496 0.1005 -1.0000 -1.0000 0207100 1582354949.00 151.5301 59.9981 32.0000 1.9915 1.9941 418.3054 418.9758 0.1005 -1.0000 -1.0000 0207163 1582354949.10 151.4650 59.9981 32.0000 1.9918 1.9944 418.3363 419.0067 0.1005 -1.0000 -1.0000 0207397 1582354949.20 151.4610 59.9981 32.0000 1.9909 1.9935 418.6011 419.2725 0.1005 -1.0000 -1.0000 0207459 1582354949.30 151.4610 59.9981 32.0000 1.9908 1.9935 418.6175 419.2878 0.1004 -1.0000 -1.0000 0207522 1582354949.40 151.4610 59.9981 32.0000 1.9921 1.9947 418.4117 419.0822 0.1005 -1.0000 -1.0000 0207584 1582354949.50 151.4610 59.9981 32.0000 1.9916 1.9942 418.2799 418.9492 0.1004 -1.0000 -1.0000 0207662 1582354949.60 151.4610 59.9981 32.0000 1.9904 1.9930 418.5724 419.2431 0.1005 -1.0000 -1.0000 0207897 1582354949.70 151.4967 59.9980 32.0000 1.9908 1.9934 418.5430 419.2140 0.1006 -1.0000 -1.0000 0207959 1582354949.80 151.4967 59.9980 32.0000 1.9913 1.9939 418.3469 419.0165 0.1004 -1.0000 -1.0000 0208022 1582354949.90 151.4967 59.9980 32.0000 1.9922 1.9949 418.4058 419.0765 0.1005 -1.0000 -1.0000 0208084 1582354950.00 151.4967 59.9980 32.0000 1.9905 1.9932 418.4719 419.1423 0.1005 -1.0000 -1.0000 0208147 1582354950.10 151.4967 59.9980 32.0000 1.9914 1.9940 418.5169 419.1877 0.1005 -1.0000 -1.0000 0208491 1582354950.20 151.5668 59.9980 32.0000 1.9925 1.9951 418.2782 418.9487 0.1005 -1.0000 -1.0000 0208553 1582354950.30 151.5668 59.9980 32.0000 1.9906 1.9933 418.4828 419.1531 0.1005 -1.0000 -1.0000 0208616 1582354950.40 151.5668 59.9980 32.0000 1.9915 1.9942 418.5940 419.2648 0.1005 -1.0000 -1.0000 0208709 1582354950.50 151.5668 59.9980 32.0000 1.9919 1.9945 418.4661 419.1367 0.1005 -1.0000 -1.0000 0208772 1582354950.60 151.5668 59.9980 32.0000 1.9930 1.9957 418.3428 419.0133 0.1005 -1.0000 -1.0000 0208850 1582354950.70 151.5628 59.9980 32.0000 1.9919 1.9945 418.4170 419.0862 0.1003 -1.0000 -1.0000 0208928 1582354950.80 151.5196 59.9980 32.0000 1.9908 1.9935 418.5858 419.2563 0.1005 -1.0000 -1.0000 0208991 1582354950.90 151.5196 59.9980 32.0000 1.9923 1.9949 418.5657 419.2354 0.1004 -1.0000 -1.0000 0209069 1582354951.00 151.5196 59.9980 32.0000 1.9925 1.9951 418.4586 419.1287 0.1004 -1.0000 -1.0000 0209131 1582354951.10 151.5196 59.9980 32.0000 1.9919 1.9945 418.4883 419.1576 0.1003 -1.0000 -1.0000 0209194 1582354951.20 151.5196 59.9980 32.0000 1.9910 1.9936 418.6271 419.2975 0.1005 -1.0000 -1.0000 0209272 1582354951.30 151.4693 59.9980 32.0000 1.9914 1.9941 418.5264 419.1970 0.1005 -1.0000 -1.0000 0209335 1582354951.40 151.4315 59.9980 32.0000 1.9920 1.9946 418.3961 419.0666 0.1004 -1.0000 -1.0000 0209397 1582354951.50 151.4315 59.9980 32.0000 1.9915 1.9941 418.3049 418.9747 0.1004 -1.0000 -1.0000 0209459 1582354951.60 151.4315 59.9980 32.0000 1.9911 1.9937 418.5033 419.1725 0.1002 -1.0000 -1.0000 0209522 1582354951.70 151.4315 59.9980 32.0000 1.9911 1.9937 418.5492 419.2185 0.1004 -1.0000 -1.0000 0209928 1582354951.80 151.4315 59.9980 32.0000 1.9917 1.9943 418.4741 419.1459 0.1006 -1.0000 -1.0000 0210022 1582354951.90 151.5271 59.9980 32.0000 1.9928 1.9955 418.3201 418.9897 0.1004 -1.0000 -1.0000 0210069 1582354952.00 151.5271 59.9980 32.0000 1.9922 1.9948 418.4484 419.1185 0.1005 -1.0000 -1.0000 0210131 1582354952.10 151.5271 59.9980 32.0000 1.9917 1.9943 418.5591 419.2288 0.1004 -1.0000 -1.0000 0210209 1582354952.20 151.5271 59.9980 32.0000 1.9920 1.9946 418.4346 419.1042 0.1004 -1.0000 -1.0000 0210444 1582354952.30 151.5271 59.9980 32.0000 1.9918 1.9944 418.5263 419.1963 0.1004 -1.0000 -1.0000 0210506 1582354952.40 151.4734 59.9980 32.0000 1.9912 1.9938 418.5152 419.1858 0.1005 -1.0000 -1.0000 0210569 1582354952.50 151.4644 59.9980 32.0000 1.9918 1.9944 418.4535 419.1221 0.1002 -1.0000 -1.0000 0210647 1582354952.60 151.4644 59.9980 32.0000 1.9912 1.9938 418.4591 419.1289 0.1005 -1.0000 -1.0000 0210709 1582354952.70 151.4644 59.9980 32.0000 1.9907 1.9934 418.4910 419.1614 0.1004 -1.0000 -1.0000 0210772 1582354952.80 151.4644 59.9980 32.0000 1.9909 1.9935 418.4096 419.0792 0.1004 -1.0000 -1.0000 0210835 1582354952.90 151.4644 59.9980 32.0000 1.9921 1.9947 418.2799 418.9501 0.1005 -1.0000 -1.0000 0210913 1582354953.00 151.5135 59.9980 32.0000 1.9920 1.9946 418.4293 419.0995 0.1004 -1.0000 -1.0000 0210975 1582354953.10 151.5135 59.9980 32.0000 1.9916 1.9942 418.5687 419.2393 0.1005 -1.0000 -1.0000 0211038 1582354953.20 151.5135 59.9980 32.0000 1.9920 1.9946 418.5394 419.2105 0.1005 -1.0000 -1.0000 0211178 1582354953.30 151.5135 59.9980 32.0000 1.9917 1.9944 418.3380 419.0077 0.1004 -1.0000 -1.0000 0211241 1582354953.40 151.5135 59.9980 32.0000 1.9908 1.9934 418.4722 419.1421 0.1005 -1.0000 -1.0000 0211303 1582354953.50 151.5135 59.9980 32.0000 1.9913 1.9939 418.5245 419.1954 0.1006 -1.0000 -1.0000 0211381 1582354953.60 151.6043 59.9980 32.0000 1.9923 1.9950 418.4948 419.1654 0.1005 -1.0000 -1.0000 0211444 1582354953.70 151.6043 59.9980 32.0000 1.9934 1.9960 418.3655 419.0354 0.1005 -1.0000 -1.0000 0211678 1582354953.80 151.6043 59.9980 32.0000 1.9922 1.9949 418.5639 419.2345 0.1004 -1.0000 -1.0000 0211741 1582354953.90 151.6043 59.9980 32.0000 1.9913 1.9939 418.5411 419.2091 0.1002 -1.0000 -1.0000 0211803 1582354954.00 151.6043 59.9980 32.0000 1.9930 1.9956 418.4271 419.0975 0.1004 -1.0000 -1.0000 0211866 1582354954.10 151.6051 59.9980 32.0000 1.9923 1.9949 418.3296 418.9989 0.1004 -1.0000 -1.0000 0211944 1582354954.20 151.6120 59.9980 32.0000 1.9917 1.9943 418.4742 419.1430 0.1002 -1.0000 -1.0000 0212178 1582354954.30 151.6120 59.9980 32.0000 1.9918 1.9944 418.5644 419.2341 0.1003 -1.0000 -1.0000 0212241 1582354954.40 151.6120 59.9980 32.0000 1.9927 1.9953 418.4031 419.0725 0.1004 -1.0000 -1.0000 0212319 1582354954.50 151.6120 59.9980 32.0000 1.9927 1.9953 418.3267 418.9951 0.1002 -1.0000 -1.0000 0212381 1582354954.60 151.6120 59.9980 32.0000 1.9920 1.9946 418.5310 419.2009 0.1004 -1.0000 -1.0000 0212444 1582354954.70 151.4078 59.9981 32.0000 1.9925 1.9951 418.4656 419.1358 0.1004 -1.0000 -1.0000 0212506 1582354954.80 151.4078 59.9981 32.0000 1.9922 1.9948 418.2933 418.9627 0.1004 -1.0000 -1.0000 0212694 1582354954.90 151.4078 59.9981 32.0000 1.9922 1.9948 418.3088 418.9783 0.1004 -1.0000 -1.0000 0212756 1582354955.00 151.4078 59.9981 32.0000 1.9907 1.9933 418.3891 419.0598 0.1005 -1.0000 -1.0000 0212819 1582354955.10 151.4078 59.9981 32.0000 1.9916 1.9943 418.6070 419.2775 0.1004 -1.0000 -1.0000 0212897 1582354955.20 151.5310 59.9981 32.0000 1.9925 1.9951 418.4839 419.1539 0.1004 -1.0000 -1.0000 0212959 1582354955.30 151.5386 59.9981 32.0000 1.9924 1.9951 418.3249 418.9954 0.1006 -1.0000 -1.0000 0213194 1582354955.40 151.5386 59.9981 32.0000 1.9917 1.9944 418.4556 419.1260 0.1004 -1.0000 -1.0000 0213256 1582354955.50 151.5386 59.9981 32.0000 1.9924 1.9950 418.5580 419.2278 0.1004 -1.0000 -1.0000 0213335 1582354955.60 151.5386 59.9981 32.0000 1.9920 1.9946 418.4545 419.1239 0.1003 -1.0000 -1.0000 0213397 1582354955.70 151.5386 59.9981 32.0000 1.9917 1.9943 418.4079 419.0776 0.1004 -1.0000 -1.0000 0213460 1582354955.80 151.5485 59.9981 32.0000 1.9908 1.9935 418.5213 419.1915 0.1004 -1.0000 -1.0000 0213756 1582354955.90 151.5485 59.9981 32.0000 1.9911 1.9937 418.5525 419.2233 0.1005 -1.0000 -1.0000 0213819 1582354956.00 151.5485 59.9981 32.0000 1.9918 1.9945 418.4035 419.0739 0.1005 -1.0000 -1.0000 0213881 1582354956.10 151.5485 59.9981 32.0000 1.9916 1.9942 418.4208 419.0919 0.1007 -1.0000 -1.0000 0213959 1582354956.20 151.5485 59.9981 32.0000 1.9918 1.9944 418.5523 419.2230 0.1004 -1.0000 -1.0000 0214022 1582354956.30 151.4851 59.9981 32.0000 1.9918 1.9944 418.3188 418.9886 0.1004 -1.0000 -1.0000 0214147 1582354956.40 151.4434 59.9981 32.0000 1.9923 1.9949 418.3269 418.9956 0.1003 -1.0000 -1.0000 0214225 1582354956.50 151.4434 59.9981 32.0000 1.9908 1.9934 418.4425 419.1128 0.1005 -1.0000 -1.0000 0214287 1582354956.60 151.4434 59.9981 32.0000 1.9906 1.9932 418.5955 419.2650 0.1004 -1.0000 -1.0000 0214366 1582354956.70 151.4434 59.9981 32.0000 1.9913 1.9939 418.3806 419.0504 0.1004 -1.0000 -1.0000 0214428 1582354956.80 151.4434 59.9981 32.0000 1.9919 1.9946 418.2995 418.9698 0.1005 -1.0000 -1.0000 0214897 1582354956.90 151.4434 59.9981 32.0000 1.9916 1.9942 418.5307 419.2007 0.1004 -1.0000 -1.0000 0214975 1582354957.00 151.4434 59.9981 32.0000 1.9921 1.9948 418.4778 419.1474 0.1004 -1.0000 -1.0000 0215038 1582354957.10 151.4434 59.9981 32.0000 1.9920 1.9946 418.3188 418.9887 0.1005 -1.0000 -1.0000 0215100 1582354957.20 151.4484 59.9981 32.0000 1.9916 1.9942 418.2766 418.9469 0.1002 -1.0000 -1.0000 0215178 1582354957.30 151.4967 59.9981 32.0000 1.9908 1.9934 418.4955 419.1659 0.1004 -1.0000 -1.0000 0215241 1582354957.40 151.4967 59.9981 32.0000 1.9920 1.9946 418.4041 419.0738 0.1005 -1.0000 -1.0000 0215303 1582354957.50 151.4967 59.9981 32.0000 1.9921 1.9947 418.3736 419.0435 0.1003 -1.0000 -1.0000 0215381 1582354957.60 151.4967 59.9981 32.0000 1.9918 1.9944 418.3174 418.9861 0.1003 -1.0000 -1.0000 0215444 1582354957.70 151.4967 59.9981 32.0000 1.9907 1.9933 418.5445 419.2145 0.1005 -1.0000 -1.0000 0215506 1582354957.80 151.4967 59.9981 32.0000 1.9911 1.9937 418.4806 419.1513 0.1005 -1.0000 -1.0000 0215631 1582354957.90 151.4967 59.9981 32.0000 1.9920 1.9946 418.3780 419.0478 0.1004 -1.0000 -1.0000 0215694 1582354958.00 151.5565 59.9981 32.0000 1.9919 1.9945 418.3172 418.9868 0.1004 -1.0000 -1.0000 0215756 1582354958.10 151.4738 59.9981 32.0000 1.9907 1.9934 418.5771 419.2475 0.1005 -1.0000 -1.0000 0215834 1582354958.20 151.4621 59.9981 32.0000 1.9916 1.9942 418.3430 419.0133 0.1005 -1.0000 -1.0000 0215897 1582354958.30 151.4621 59.9981 32.0000 1.9919 1.9945 418.3852 419.0553 0.1005 -1.0000 -1.0000 0216225 1582354958.40 151.4621 59.9981 32.0000 1.9916 1.9943 418.5557 419.2263 0.1005 -1.0000 -1.0000 0216303 1582354958.50 151.4607 59.9981 32.0000 1.9903 1.9929 418.5565 419.2271 0.1005 -1.0000 -1.0000 0216366 1582354958.60 151.4461 59.9981 32.0000 1.9913 1.9939 418.3909 419.0607 0.1004 -1.0000 -1.0000 0216428 1582354958.70 151.4461 59.9981 32.0000 1.9913 1.9939 418.3861 419.0564 0.1004 -1.0000 -1.0000 0216491 1582354958.80 151.4461 59.9981 32.0000 1.9908 1.9934 418.5064 419.1765 0.1005 -1.0000 -1.0000 0216553 1582354958.90 151.4461 59.9981 32.0000 1.9913 1.9939 418.5111 419.1813 0.1004 -1.0000 -1.0000 0216741 1582354959.00 151.5503 59.9981 32.0000 1.9927 1.9953 418.3505 419.0197 0.1004 -1.0000 -1.0000 0216803 1582354959.10 151.5503 59.9981 32.0000 1.9921 1.9947 418.5307 419.2015 0.1005 -1.0000 -1.0000 0216866 1582354959.20 151.5503 59.9981 32.0000 1.9915 1.9941 418.5298 419.2010 0.1007 -1.0000 -1.0000 0216944 1582354959.30 151.5503 59.9981 32.0000 1.9922 1.9948 418.3646 419.0350 0.1004 -1.0000 -1.0000 0217006 1582354959.40 151.5503 59.9981 32.0000 1.9918 1.9944 418.3692 419.0375 0.1004 -1.0000 -1.0000 0217241 1582354959.50 151.5503 59.9981 32.0000 1.9907 1.9934 418.5375 419.2087 0.1005 -1.0000 -1.0000 0217319 1582354959.60 151.5673 59.9981 32.0000 1.9908 1.9935 418.5664 419.2371 0.1005 -1.0000 -1.0000 0217381 1582354959.70 151.5568 59.9981 32.0000 1.9918 1.9944 418.4209 419.0904 0.1004 -1.0000 -1.0000 0217444 1582354959.80 151.5130 59.9982 32.0000 1.9916 1.9943 418.2272 418.8973 0.1005 -1.0000 -1.0000 0217506 1582354959.90 151.5130 59.9982 32.0000 1.9916 1.9943 418.3688 419.0382 0.1003 -1.0000 -1.0000 0217756 1582354960.00 151.5130 59.9982 32.0000 1.9913 1.9939 418.5316 419.2020 0.1005 -1.0000 -1.0000 0217819 1582354960.10 151.5130 59.9982 32.0000 1.9917 1.9943 418.4363 419.1069 0.1005 -1.0000 -1.0000 0217881 1582354960.20 151.5130 59.9982 32.0000 1.9925 1.9952 418.2734 418.9427 0.1003 -1.0000 -1.0000 0217944 1582354960.30 151.4195 59.9982 32.0000 1.9913 1.9939 418.4535 419.1223 0.1003 -1.0000 -1.0000 0218006 1582354960.40 151.4138 59.9982 32.0000 1.9913 1.9940 418.4796 419.1505 0.1005 -1.0000 -1.0000 0218209 1582354960.50 151.4138 59.9982 32.0000 1.9922 1.9949 418.3717 419.0417 0.1004 -1.0000 -1.0000 0218272 1582354960.60 151.4138 59.9982 32.0000 1.9919 1.9945 418.4064 419.0760 0.1004 -1.0000 -1.0000 0218350 1582354960.70 151.4138 59.9982 32.0000 1.9911 1.9937 418.6017 419.2719 0.1005 -1.0000 -1.0000 0218412 1582354960.80 151.4252 59.9982 32.0000 1.9914 1.9940 418.4413 419.1120 0.1005 -1.0000 -1.0000 0218475 1582354960.90 151.5853 59.9982 32.0000 1.9917 1.9943 418.3740 419.0437 0.1004 -1.0000 -1.0000 0218912 1582354961.00 151.5853 59.9982 32.0000 1.9920 1.9947 418.3888 419.0576 0.1003 -1.0000 -1.0000 0218975 1582354961.10 151.5853 59.9982 32.0000 1.9918 1.9944 418.5543 419.2261 0.1006 -1.0000 -1.0000 0219038 1582354961.20 151.5853 59.9982 32.0000 1.9921 1.9947 418.4741 419.1450 0.1006 -1.0000 -1.0000 0219116 1582354961.30 151.5853 59.9982 32.0000 1.9925 1.9951 418.3226 418.9930 0.1005 -1.0000 -1.0000 0219178 1582354961.40 151.5741 59.9982 32.0000 1.9914 1.9940 418.4771 419.1478 0.1005 -1.0000 -1.0000 0219241 1582354961.50 151.5741 59.9982 32.0000 1.9911 1.9938 418.4438 419.1145 0.1006 -1.0000 -1.0000 0220162 1582354961.60 151.5741 59.9982 32.0000 1.9917 1.9943 418.3759 419.0466 0.1005 -1.0000 -1.0000 0220225 1582354961.70 151.5741 59.9982 32.0000 1.9922 1.9948 418.3931 419.0625 0.1003 -1.0000 -1.0000 0220287 1582354961.80 151.5741 59.9982 32.0000 1.9915 1.9941 418.5630 419.2335 0.1004 -1.0000 -1.0000 0220366 1582354961.90 151.5420 59.9982 32.0000 1.9917 1.9943 418.5288 419.1983 0.1004 -1.0000 -1.0000 0220428 1582354962.00 151.4852 59.9982 32.0000 1.9922 1.9948 418.3968 419.0660 0.1003 -1.0000 -1.0000 0220491 1582354962.10 151.4852 59.9982 32.0000 1.9920 1.9946 418.4038 419.0738 0.1005 -1.0000 -1.0000 0220569 1582354962.20 151.4852 59.9982 32.0000 1.9914 1.9940 418.4934 419.1638 0.1005 -1.0000 -1.0000 0220631 1582354962.30 151.4852 59.9982 32.0000 1.9910 1.9936 418.4818 419.1527 0.1006 -1.0000 -1.0000 0220694 1582354962.40 151.4852 59.9982 32.0000 1.9922 1.9948 418.4165 419.0869 0.1005 -1.0000 -1.0000 0220756 1582354962.50 151.5186 59.9982 32.0000 1.9925 1.9951 418.3811 419.0504 0.1004 -1.0000 -1.0000 0220819 1582354962.60 151.5186 59.9982 32.0000 1.9926 1.9952 418.4994 419.1703 0.1006 -1.0000 -1.0000 0220897 1582354962.70 151.5186 59.9982 32.0000 1.9920 1.9946 418.4803 419.1515 0.1006 -1.0000 -1.0000 0220960 1582354962.80 151.5186 59.9982 32.0000 1.9920 1.9946 418.3600 419.0301 0.1004 -1.0000 -1.0000 0221022 1582354962.90 151.5186 59.9982 32.0000 1.9915 1.9941 418.4524 419.1222 0.1004 -1.0000 -1.0000 0221100 1582354963.00 151.5472 59.9982 32.0000 1.9909 1.9935 418.4695 419.1400 0.1004 -1.0000 -1.0000 0221162 1582354963.10 151.5510 59.9982 32.0000 1.9926 1.9953 418.4085 419.0786 0.1005 -1.0000 -1.0000 0221225 1582354963.20 151.5510 59.9982 32.0000 1.9919 1.9945 418.3294 418.9997 0.1005 -1.0000 -1.0000 0221287 1582354963.30 151.5510 59.9982 32.0000 1.9916 1.9942 418.4352 419.1054 0.1004 -1.0000 -1.0000 0221350 1582354963.40 151.5510 59.9982 32.0000 1.9911 1.9937 418.6100 419.2803 0.1004 -1.0000 -1.0000 0221412 1582354963.50 151.5510 59.9982 32.0000 1.9917 1.9944 418.4154 419.0847 0.1004 -1.0000 -1.0000 0221506 1582354963.60 151.5510 59.9982 32.0000 1.9924 1.9950 418.3812 419.0518 0.1006 -1.0000 -1.0000 0221678 1582354963.70 151.5510 59.9982 32.0000 1.9912 1.9938 418.4745 419.1447 0.1004 -1.0000 -1.0000 0221741 1582354963.80 151.4444 59.9982 32.0000 1.9913 1.9940 418.5506 419.2212 0.1005 -1.0000 -1.0000 0221819 1582354963.90 151.4444 59.9982 32.0000 1.9918 1.9945 418.3416 419.0124 0.1006 -1.0000 -1.0000 0221881 1582354964.00 151.4444 59.9982 32.0000 1.9918 1.9944 418.4692 419.1403 0.1006 -1.0000 -1.0000 0221944 1582354964.10 151.4444 59.9982 32.0000 1.9915 1.9941 418.5918 419.2628 0.1005 -1.0000 -1.0000 0222022 1582354964.20 151.4444 59.9982 32.0000 1.9918 1.9944 418.5283 419.1981 0.1004 -1.0000 -1.0000 0222084 1582354964.30 151.5449 59.9982 32.0000 1.9928 1.9955 418.2946 418.9643 0.1005 -1.0000 -1.0000 0222147 1582354964.40 151.5460 59.9982 32.0000 1.9915 1.9941 418.4771 419.1474 0.1004 -1.0000 -1.0000 0222209 1582354964.50 151.5460 59.9982 32.0000 1.9913 1.9939 418.5132 419.1848 0.1006 -1.0000 -1.0000 0222272 1582354964.60 151.5460 59.9982 32.0000 1.9911 1.9938 418.5980 419.2683 0.1005 -1.0000 -1.0000 0222662 1582354964.70 151.5460 59.9982 32.0000 1.9921 1.9947 418.4063 419.0771 0.1006 -1.0000 -1.0000 0222725 1582354964.80 151.5463 59.9977 32.0000 1.9922 1.9948 418.3427 419.0132 0.1005 -1.0000 -1.0000 0222787 1582354964.90 151.5463 59.9976 32.0000 1.9916 1.9942 418.4162 419.0868 0.1006 -1.0000 -1.0000 0222866 1582354965.00 151.5463 59.9976 32.0000 1.9912 1.9938 418.4798 419.1494 0.1003 -1.0000 -1.0000 0222944 1582354965.10 151.5463 59.9976 32.0000 1.9913 1.9939 418.4684 419.1395 0.1005 -1.0000 -1.0000 0223162 1582354965.20 151.5463 59.9976 32.0000 1.9920 1.9946 418.4037 419.0733 0.1004 -1.0000 -1.0000 0223241 1582354965.30 151.5463 59.9976 32.0000 1.9920 1.9947 418.4582 419.1290 0.1006 -1.0000 -1.0000 0223303 1582354965.40 151.5463 59.9976 32.0000 1.9911 1.9937 418.5740 419.2443 0.1005 -1.0000 -1.0000 0223366 1582354965.50 151.5463 59.9976 32.0000 1.9917 1.9943 418.3669 419.0379 0.1006 -1.0000 -1.0000 0223428 1582354965.60 151.5463 59.9976 32.0000 1.9913 1.9939 418.3624 419.0332 0.1006 -1.0000 -1.0000 0223491 1582354965.70 151.5463 59.9976 32.0000 1.9917 1.9943 418.5553 419.2248 0.1003 -1.0000 -1.0000 0223553 1582354965.80 151.5463 59.9976 32.0000 1.9922 1.9948 418.5202 419.1920 0.1007 -1.0000 -1.0000 0223631 1582354965.90 151.4852 59.9976 32.0000 1.9933 1.9960 418.3381 419.0087 0.1005 -1.0000 -1.0000 0223694 1582354966.00 151.4624 59.9976 32.0000 1.9916 1.9942 418.4312 419.1013 0.1004 -1.0000 -1.0000 0223756 1582354966.10 151.5271 59.9976 32.0000 1.9918 1.9944 418.5509 419.2207 0.1005 -1.0000 -1.0000 0223944 1582354966.20 151.5473 59.9976 32.0000 1.9922 1.9948 418.3272 418.9982 0.1006 -1.0000 -1.0000 0224006 1582354966.30 151.5473 59.9976 32.0000 1.9913 1.9939 418.3494 419.0203 0.1006 -1.0000 -1.0000 0224069 1582354966.40 151.5473 59.9976 32.0000 1.9912 1.9938 418.5609 419.2310 0.1004 -1.0000 -1.0000 0224131 1582354966.50 151.5473 59.9976 32.0000 1.9918 1.9944 418.5674 419.2381 0.1005 -1.0000 -1.0000 0224194 1582354966.60 151.5473 59.9976 32.0000 1.9919 1.9945 418.3491 419.0198 0.1006 -1.0000 -1.0000 0224491 1582354966.70 151.5473 59.9976 32.0000 1.9915 1.9942 418.3049 418.9750 0.1004 -1.0000 -1.0000 0224553 1582354966.80 151.5473 59.9976 32.0000 1.9906 1.9933 418.4065 419.0760 0.1004 -1.0000 -1.0000 0224616 1582354966.90 151.5404 59.9976 32.0000 1.9915 1.9941 418.4118 419.0826 0.1006 -1.0000 -1.0000 0224678 1582354967.00 151.4459 59.9976 32.0000 1.9920 1.9946 418.3052 418.9758 0.1005 -1.0000 -1.0000 0224741 1582354967.10 151.4459 59.9976 32.0000 1.9920 1.9946 418.3728 419.0429 0.1005 -1.0000 -1.0000 0224803 1582354967.20 151.4459 59.9976 32.0000 1.9920 1.9946 418.3867 419.0576 0.1006 -1.0000 -1.0000 0224991 1582354967.30 151.4459 59.9976 32.0000 1.9913 1.9939 418.4727 419.1444 0.1007 -1.0000 -1.0000 0225053 1582354967.40 151.4425 59.9976 32.0000 1.9917 1.9944 418.3498 419.0223 0.1008 -1.0000 -1.0000 0225116 1582354967.50 151.4807 59.9976 32.0000 1.9920 1.9946 418.4133 419.0853 0.1007 -1.0000 -1.0000 0225194 1582354967.60 151.4913 59.9976 32.0000 1.9918 1.9944 418.5341 419.2053 0.1006 -1.0000 -1.0000 0225256 1582354967.70 151.4913 59.9976 32.0000 1.9918 1.9944 418.4889 419.1603 0.1006 -1.0000 -1.0000 0225428 1582354967.80 151.4913 59.9976 32.0000 1.9920 1.9947 418.3684 419.0399 0.1007 -1.0000 -1.0000 0225506 1582354967.90 151.5813 59.9976 32.0000 1.9911 1.9937 418.3876 419.0592 0.1007 -1.0000 -1.0000 0225569 1582354968.00 151.5813 59.9976 32.0000 1.9905 1.9931 418.5229 419.1947 0.1007 -1.0000 -1.0000 0225631 1582354968.10 151.5813 59.9976 32.0000 1.9914 1.9940 418.4118 419.0841 0.1007 -1.0000 -1.0000 0225694 1582354968.20 151.5813 59.9976 32.0000 1.9927 1.9953 418.3065 418.9774 0.1006 -1.0000 -1.0000 0226022 1582354968.30 151.5813 59.9976 32.0000 1.9917 1.9943 418.3981 419.0698 0.1008 -1.0000 -1.0000 0226084 1582354968.40 151.5012 59.9976 32.0000 1.9909 1.9935 418.6658 419.3380 0.1007 -1.0000 -1.0000 0226162 1582354968.50 151.4885 59.9976 32.0000 1.9915 1.9941 418.3837 419.0555 0.1007 -1.0000 -1.0000 0226225 1582354968.60 151.4885 59.9976 32.0000 1.9912 1.9939 418.4666 419.1383 0.1007 -1.0000 -1.0000 0226287 1582354968.70 151.4885 59.9976 32.0000 1.9914 1.9941 418.5486 419.2205 0.1007 -1.0000 -1.0000 0226459 1582354968.80 151.4885 59.9976 32.0000 1.9919 1.9945 418.4837 419.1552 0.1007 -1.0000 -1.0000 0226537 1582354968.90 151.4885 59.9976 32.0000 1.9922 1.9948 418.2388 418.9107 0.1008 -1.0000 -1.0000 0226600 1582354969.00 151.5247 59.9976 32.0000 1.9915 1.9941 418.3965 419.0688 0.1008 -1.0000 -1.0000 0226662 1582354969.10 151.5247 59.9976 32.0000 1.9912 1.9939 418.6638 419.3356 0.1006 -1.0000 -1.0000 0226725 1582354969.20 151.5247 59.9976 32.0000 1.9912 1.9938 418.5268 419.1985 0.1007 -1.0000 -1.0000 0226975 1582354969.30 151.5247 59.9976 32.0000 1.9923 1.9949 418.3440 419.0153 0.1006 -1.0000 -1.0000 0227037 1582354969.40 151.5247 59.9976 32.0000 1.9917 1.9944 418.4973 419.1693 0.1008 -1.0000 -1.0000 0227084 1582354969.50 151.5268 59.9976 32.0000 1.9916 1.9943 418.6257 419.2971 0.1006 -1.0000 -1.0000 0227162 1582354969.60 151.5268 59.9976 32.0000 1.9910 1.9936 418.5425 419.2149 0.1008 -1.0000 -1.0000 0227225 1582354969.70 151.5268 59.9976 32.0000 1.9919 1.9945 418.4469 419.1190 0.1007 -1.0000 -1.0000 0227662 1582354969.80 151.5268 59.9976 32.0000 1.9904 1.9930 418.5203 419.1925 0.1008 -1.0000 -1.0000 0227741 1582354969.90 151.5268 59.9976 32.0000 1.9913 1.9940 418.5222 419.1951 0.1007 -1.0000 -1.0000 0227803 1582354970.00 151.5192 59.9976 32.0000 1.9911 1.9937 418.3131 418.9838 0.1006 -1.0000 -1.0000 0227866 1582354970.10 151.4512 59.9976 32.0000 1.9919 1.9946 418.3544 419.0255 0.1006 -1.0000 -1.0000 0227944 1582354970.20 151.4512 59.9976 32.0000 1.9916 1.9942 418.5743 419.2465 0.1007 -1.0000 -1.0000 0228006 1582354970.30 151.4512 59.9976 32.0000 1.9916 1.9942 418.5673 419.2393 0.1007 -1.0000 -1.0000 0228178 1582354970.40 151.4512 59.9976 32.0000 1.9920 1.9946 418.3842 419.0556 0.1006 -1.0000 -1.0000 0228256 1582354970.50 151.4512 59.9976 32.0000 1.9915 1.9941 418.4205 419.0916 0.1006 -1.0000 -1.0000 0228319 1582354970.60 151.4719 59.9976 32.0000 1.9913 1.9939 418.4743 419.1460 0.1007 -1.0000 -1.0000 0228381 1582354970.70 151.4719 59.9976 32.0000 1.9909 1.9935 418.5517 419.2237 0.1007 -1.0000 -1.0000 0228444 1582354970.80 151.4719 59.9976 32.0000 1.9918 1.9945 418.4446 419.1159 0.1006 -1.0000 -1.0000 0228678 1582354970.90 151.4719 59.9976 32.0000 1.9916 1.9943 418.4504 419.1217 0.1007 -1.0000 -1.0000 0228756 1582354971.00 151.4719 59.9976 32.0000 1.9914 1.9940 418.5500 419.2232 0.1009 -1.0000 -1.0000 0228819 1582354971.10 151.4938 59.9976 32.0000 1.9912 1.9938 418.5326 419.2047 0.1006 -1.0000 -1.0000 0228881 1582354971.20 151.5184 59.9976 32.0000 1.9928 1.9954 418.3975 419.0679 0.1005 -1.0000 -1.0000 0228960 1582354971.30 151.5184 59.9976 32.0000 1.9914 1.9941 418.4868 419.1581 0.1006 -1.0000 -1.0000 0229256 1582354971.40 151.5184 59.9976 32.0000 1.9909 1.9935 418.5643 419.2367 0.1008 -1.0000 -1.0000 0229303 1582354971.50 151.5184 59.9976 32.0000 1.9911 1.9938 418.6200 419.2930 0.1008 -1.0000 -1.0000 0229381 1582354971.60 151.5184 59.9976 32.0000 1.9916 1.9942 418.3255 418.9974 0.1007 -1.0000 -1.0000 0229444 1582354971.70 151.4308 59.9976 32.0000 1.9909 1.9936 418.4388 419.1107 0.1007 -1.0000 -1.0000 0229506 1582354971.80 151.4308 59.9976 32.0000 1.9911 1.9938 418.4581 419.1305 0.1007 -1.0000 -1.0000 0229741 1582354971.90 151.4308 59.9976 32.0000 1.9913 1.9939 418.4987 419.1702 0.1007 -1.0000 -1.0000 0229803 1582354972.00 151.4308 59.9976 32.0000 1.9916 1.9943 418.3994 419.0713 0.1007 -1.0000 -1.0000 0229866 1582354972.10 151.4308 59.9976 32.0000 1.9908 1.9935 418.4713 419.1428 0.1007 -1.0000 -1.0000 0229944 1582354972.20 151.4375 59.9976 32.0000 1.9913 1.9940 418.6110 419.2844 0.1009 -1.0000 -1.0000 0230006 1582354972.30 151.4375 59.9976 32.0000 1.9919 1.9946 418.4059 419.0790 0.1008 -1.0000 -1.0000 0230178 1582354972.40 151.4375 59.9976 32.0000 1.9918 1.9944 418.4331 419.1055 0.1008 -1.0000 -1.0000 0230256 1582354972.50 151.4375 59.9976 32.0000 1.9909 1.9935 418.5874 419.2580 0.1005 -1.0000 -1.0000 0230319 1582354972.60 151.4375 59.9976 32.0000 1.9909 1.9935 418.5463 419.2185 0.1007 -1.0000 -1.0000 0230381 1582354972.70 151.4794 59.9976 32.0000 1.9918 1.9944 418.3593 419.0311 0.1007 -1.0000 -1.0000 0230459 1582354972.80 151.5204 59.9976 32.0000 1.9925 1.9951 418.3055 418.9765 0.1006 -1.0000 -1.0000 0230647 1582354972.90 151.5204 59.9976 32.0000 1.9920 1.9947 418.3602 419.0317 0.1006 -1.0000 -1.0000 0230725 1582354973.00 151.5204 59.9976 32.0000 1.9916 1.9942 418.7380 419.4094 0.1005 -1.0000 -1.0000 0230787 1582354973.10 151.5204 59.9976 32.0000 1.9916 1.9942 418.5630 419.2351 0.1008 -1.0000 -1.0000 0230850 1582354973.20 151.5204 59.9976 32.0000 1.9922 1.9948 418.3151 418.9867 0.1007 -1.0000 -1.0000 0230928 1582354973.30 151.5578 59.9976 32.0000 1.9909 1.9936 418.4928 419.1655 0.1008 -1.0000 -1.0000 0231210 1582354973.40 151.5578 59.9976 32.0000 1.9913 1.9939 418.5887 419.2610 0.1007 -1.0000 -1.0000 0231272 1582354973.50 151.5578 59.9976 32.0000 1.9917 1.9944 418.4607 419.1316 0.1006 -1.0000 -1.0000 0231335 1582354973.60 151.5578 59.9976 32.0000 1.9925 1.9951 418.3699 419.0416 0.1006 -1.0000 -1.0000 0231397 1582354973.70 151.5578 59.9976 32.0000 1.9904 1.9930 418.4732 419.1439 0.1005 -1.0000 -1.0000 0231460 1582354973.80 151.4916 59.9976 32.0000 1.9904 1.9930 418.5508 419.2217 0.1006 -1.0000 -1.0000 0232209 1582354973.90 151.4851 59.9976 32.0000 1.9905 1.9931 418.4745 419.1464 0.1007 -1.0000 -1.0000 0232272 1582354974.00 151.4851 59.9976 32.0000 1.9920 1.9946 418.3627 419.0345 0.1007 -1.0000 -1.0000 0232334 1582354974.10 151.4851 59.9976 32.0000 1.9922 1.9948 418.5111 419.1828 0.1007 -1.0000 -1.0000 0232412 1582354974.20 151.4851 59.9976 32.0000 1.9909 1.9935 418.5562 419.2282 0.1007 -1.0000 -1.0000 0232475 1582354974.30 151.4851 59.9976 32.0000 1.9916 1.9942 418.4178 419.0896 0.1007 -1.0000 -1.0000 0232537 1582354974.40 151.4490 59.9976 32.0000 1.9911 1.9938 418.3328 419.0050 0.1008 -1.0000 -1.0000 0232616 1582354974.50 151.4490 59.9976 32.0000 1.9914 1.9940 418.4333 419.1052 0.1007 -1.0000 -1.0000 0232678 1582354974.60 151.4490 59.9976 32.0000 1.9914 1.9940 418.4861 419.1577 0.1007 -1.0000 -1.0000 0232741 1582354974.70 151.4490 59.9976 32.0000 1.9923 1.9950 418.4448 419.1161 0.1006 -1.0000 -1.0000 0232803 1582354974.80 151.4490 59.9976 32.0000 1.9915 1.9941 418.2048 418.8767 0.1008 -1.0000 -1.0000 0232881 1582354974.90 151.5494 59.9974 32.0000 1.9922 1.9948 418.3300 419.0010 0.1006 -1.0000 -1.0000 0232944 1582354975.00 151.5494 59.9974 32.0000 1.9905 1.9931 418.5279 419.1995 0.1006 -1.0000 -1.0000 0233006 1582354975.10 151.5494 59.9974 32.0000 1.9915 1.9941 418.5227 419.1955 0.1009 -1.0000 -1.0000 0233069 1582354975.20 151.5494 59.9974 32.0000 1.9920 1.9947 418.3522 419.0233 0.1006 -1.0000 -1.0000 0233147 1582354975.30 151.5494 59.9974 32.0000 1.9923 1.9949 418.4260 419.0972 0.1006 -1.0000 -1.0000 0233210 1582354975.40 151.5463 59.9974 32.0000 1.9906 1.9932 418.4397 419.1107 0.1006 -1.0000 -1.0000 0233444 1582354975.50 151.5421 59.9974 32.0000 1.9909 1.9935 418.3361 419.0072 0.1006 -1.0000 -1.0000 0233506 1582354975.60 151.5421 59.9974 32.0000 1.9913 1.9940 418.2619 418.9321 0.1005 -1.0000 -1.0000 0233569 1582354975.70 151.5421 59.9974 32.0000 1.9913 1.9939 418.3614 419.0320 0.1006 -1.0000 -1.0000 0233631 1582354975.80 151.5421 59.9974 32.0000 1.9910 1.9936 418.3604 419.0300 0.1004 -1.0000 -1.0000 0233709 1582354975.90 151.5421 59.9974 32.0000 1.9908 1.9934 418.3728 419.0437 0.1006 -1.0000 -1.0000 0233772 1582354976.00 151.5421 59.9974 32.0000 1.9914 1.9940 418.3086 418.9791 0.1005 -1.0000 -1.0000 0233834 1582354976.10 151.5421 59.9974 32.0000 1.9913 1.9939 418.4284 419.0998 0.1007 -1.0000 -1.0000 0233912 1582354976.20 151.5421 59.9974 32.0000 1.9909 1.9935 418.5139 419.1855 0.1007 -1.0000 -1.0000 0233975 1582354976.30 151.5421 59.9974 32.0000 1.9917 1.9943 418.4551 419.1268 0.1006 -1.0000 -1.0000 0234037 1582354976.40 151.5421 59.9974 32.0000 1.9919 1.9945 418.3820 419.0525 0.1005 -1.0000 -1.0000 0234225 1582354976.50 151.5196 59.9974 32.0000 1.9911 1.9937 418.4172 419.0891 0.1007 -1.0000 -1.0000 0234287 1582354976.60 151.5046 59.9974 32.0000 1.9916 1.9942 418.5375 419.2096 0.1006 -1.0000 -1.0000 0234366 1582354976.70 151.5046 59.9974 32.0000 1.9922 1.9948 418.4261 419.0961 0.1005 -1.0000 -1.0000 0234428 1582354976.80 151.5046 59.9974 32.0000 1.9919 1.9945 418.4823 419.1534 0.1006 -1.0000 -1.0000 0234491 1582354976.90 151.5046 59.9974 32.0000 1.9913 1.9940 418.6163 419.2865 0.1004 -1.0000 -1.0000 0234741 1582354977.00 151.5046 59.9974 32.0000 1.9907 1.9934 418.6076 419.2784 0.1005 -1.0000 -1.0000 0234803 1582354977.10 151.5004 59.9974 32.0000 1.9923 1.9950 418.4926 419.1627 0.1005 -1.0000 -1.0000 0234866 1582354977.20 151.5004 59.9974 32.0000 1.9919 1.9945 418.5208 419.1916 0.1006 -1.0000 -1.0000 0234928 1582354977.30 151.5004 59.9974 32.0000 1.9923 1.9949 418.4601 419.1311 0.1005 -1.0000 -1.0000 0234991 1582354977.40 151.5004 59.9974 32.0000 1.9911 1.9937 418.6530 419.3231 0.1004 -1.0000 -1.0000 0235225 1582354977.50 151.5004 59.9974 32.0000 1.9911 1.9938 418.5166 419.1858 0.1003 -1.0000 -1.0000 0235303 1582354977.60 151.5004 59.9974 32.0000 1.9918 1.9944 418.4150 419.0849 0.1004 -1.0000 -1.0000 0235366 1582354977.70 151.5171 59.9974 32.0000 1.9921 1.9948 418.5242 419.1947 0.1005 -1.0000 -1.0000 0235428 1582354977.80 151.5352 59.9974 32.0000 1.9911 1.9938 418.5924 419.2640 0.1007 -1.0000 -1.0000 0235506 1582354977.90 151.5352 59.9974 32.0000 1.9920 1.9946 418.4781 419.1501 0.1007 -1.0000 -1.0000 0235741 1582354978.00 151.5352 59.9974 32.0000 1.9914 1.9940 418.4416 419.1125 0.1006 -1.0000 -1.0000 0235803 1582354978.10 151.5352 59.9974 32.0000 1.9905 1.9931 418.6141 419.2854 0.1006 -1.0000 -1.0000 0235866 1582354978.20 151.5344 59.9974 32.0000 1.9911 1.9937 418.6012 419.2726 0.1006 -1.0000 -1.0000 0235928 1582354978.30 151.4638 59.9974 32.0000 1.9916 1.9942 418.4791 419.1491 0.1005 -1.0000 -1.0000 0235991 1582354978.40 151.4638 59.9974 32.0000 1.9915 1.9941 418.3653 419.0364 0.1006 -1.0000 -1.0000 0236069 1582354978.50 151.4638 59.9974 32.0000 1.9911 1.9938 418.4546 419.1247 0.1004 -1.0000 -1.0000 0236241 1582354978.60 151.4638 59.9974 32.0000 1.9909 1.9935 418.6858 419.3568 0.1006 -1.0000 -1.0000 0236319 1582354978.70 151.4638 59.9974 32.0000 1.9917 1.9943 418.6308 419.3023 0.1006 -1.0000 -1.0000 0236381 1582354978.80 151.4001 59.9974 32.0000 1.9920 1.9946 418.4187 419.0901 0.1006 -1.0000 -1.0000 0236444 1582354978.90 151.4001 59.9974 32.0000 1.9918 1.9945 418.5104 419.1812 0.1005 -1.0000 -1.0000 0236506 1582354979.00 151.4001 59.9974 32.0000 1.9912 1.9938 418.5828 419.2541 0.1006 -1.0000 -1.0000 0237412 1582354979.10 151.4001 59.9974 32.0000 1.9913 1.9939 418.4704 419.1414 0.1006 -1.0000 -1.0000 0237475 1582354979.20 151.4001 59.9974 32.0000 1.9912 1.9938 418.4822 419.1526 0.1004 -1.0000 -1.0000 0237553 1582354979.30 151.4203 59.9974 32.0000 1.9911 1.9937 418.5653 419.2357 0.1005 -1.0000 -1.0000 0237616 1582354979.40 151.4734 59.9974 32.0000 1.9908 1.9935 418.6452 419.3168 0.1007 -1.0000 -1.0000 0237678 1582354979.50 151.4734 59.9974 32.0000 1.9911 1.9937 418.4327 419.1044 0.1007 -1.0000 -1.0000 0237756 1582354979.60 151.4734 59.9974 32.0000 1.9919 1.9945 418.3159 418.9856 0.1004 -1.0000 -1.0000 0237819 1582354979.70 151.4734 59.9974 32.0000 1.9917 1.9943 418.5614 419.2317 0.1005 -1.0000 -1.0000 0237881 1582354979.80 151.4734 59.9974 32.0000 1.9914 1.9941 418.6399 419.3112 0.1006 -1.0000 -1.0000 0237959 1582354979.90 151.5160 59.9981 32.0000 1.9912 1.9938 418.6413 419.3116 0.1004 -1.0000 -1.0000 0238022 1582354980.00 151.5160 59.9981 32.0000 1.9924 1.9950 418.5163 419.1862 0.1004 -1.0000 -1.0000 0238084 1582354980.10 151.5160 59.9981 32.0000 1.9912 1.9938 418.5597 419.2295 0.1004 -1.0000 -1.0000 0238147 1582354980.20 151.5160 59.9981 32.0000 1.9908 1.9934 418.5737 419.2440 0.1005 -1.0000 -1.0000 0238209 1582354980.30 151.5160 59.9981 32.0000 1.9919 1.9946 418.4403 419.1096 0.1004 -1.0000 -1.0000 0238272 1582354980.40 151.5160 59.9981 32.0000 1.9917 1.9943 418.4257 419.0958 0.1004 -1.0000 -1.0000 0238350 1582354980.50 151.5214 59.9981 32.0000 1.9910 1.9937 418.5527 419.2225 0.1003 -1.0000 -1.0000 0238412 1582354980.60 151.5303 59.9981 32.0000 1.9912 1.9938 418.5889 419.2589 0.1004 -1.0000 -1.0000 0238491 1582354980.70 151.5303 59.9981 32.0000 1.9910 1.9936 418.4431 419.1132 0.1005 -1.0000 -1.0000 0238553 1582354980.80 151.5303 59.9981 32.0000 1.9919 1.9945 418.3810 419.0515 0.1005 -1.0000 -1.0000 0238616 1582354980.90 151.5303 59.9981 32.0000 1.9909 1.9935 418.6055 419.2770 0.1006 -1.0000 -1.0000 0238678 1582354981.00 151.5303 59.9981 32.0000 1.9911 1.9937 418.5284 419.1986 0.1004 -1.0000 -1.0000 0238912 1582354981.10 151.5303 59.9981 32.0000 1.9923 1.9950 418.3960 419.0653 0.1002 -1.0000 -1.0000 0238975 1582354981.20 151.5303 59.9981 32.0000 1.9916 1.9943 418.4906 419.1597 0.1003 -1.0000 -1.0000 0239038 1582354981.30 151.5303 59.9981 32.0000 1.9912 1.9938 418.6375 419.3067 0.1003 -1.0000 -1.0000 0239100 1582354981.40 151.5303 59.9981 32.0000 1.9916 1.9942 418.5088 419.1792 0.1005 -1.0000 -1.0000 0239162 1582354981.50 151.5303 59.9981 32.0000 1.9921 1.9947 418.4647 419.1352 0.1004 -1.0000 -1.0000 0239241 1582354981.60 151.5001 59.9981 32.0000 1.9914 1.9941 418.6284 419.2992 0.1005 -1.0000 -1.0000 0239694 1582354981.70 151.5001 59.9981 32.0000 1.9908 1.9935 418.5420 419.2129 0.1005 -1.0000 -1.0000 0239756 1582354981.80 151.5001 59.9981 32.0000 1.9918 1.9944 418.4476 419.1174 0.1004 -1.0000 -1.0000 0239834 1582354981.90 151.5001 59.9981 32.0000 1.9915 1.9941 418.3837 419.0526 0.1003 -1.0000 -1.0000 0239912 1582354982.00 151.5001 59.9981 32.0000 1.9907 1.9934 418.3759 419.0453 0.1004 -1.0000 -1.0000 0239975 1582354982.10 151.5001 59.9981 32.0000 1.9919 1.9945 418.5924 419.2632 0.1005 -1.0000 -1.0000 0240366 1582354982.20 151.4756 59.9981 32.0000 1.9908 1.9934 418.5698 419.2407 0.1006 -1.0000 -1.0000 0240428 1582354982.30 151.4756 59.9981 32.0000 1.9921 1.9948 418.4837 419.1551 0.1006 -1.0000 -1.0000 0240491 1582354982.40 151.4756 59.9981 32.0000 1.9905 1.9931 418.4762 419.1470 0.1004 -1.0000 -1.0000 0240569 1582354982.50 151.4756 59.9981 32.0000 1.9912 1.9938 418.5876 419.2571 0.1004 -1.0000 -1.0000 0240631 1582354982.60 151.4756 59.9981 32.0000 1.9917 1.9943 418.5060 419.1759 0.1004 -1.0000 -1.0000 0240709 1582354982.70 151.4115 59.9981 32.0000 1.9918 1.9944 418.4333 419.1020 0.1003 -1.0000 -1.0000 0240772 1582354982.80 151.4115 59.9981 32.0000 1.9914 1.9941 418.5158 419.1861 0.1005 -1.0000 -1.0000 0240835 1582354982.90 151.4115 59.9981 32.0000 1.9918 1.9944 418.5515 419.2205 0.1002 -1.0000 -1.0000 0240912 1582354983.00 151.4115 59.9981 32.0000 1.9916 1.9942 418.5800 419.2494 0.1004 -1.0000 -1.0000 0240975 1582354983.10 151.4115 59.9981 32.0000 1.9920 1.9947 418.4468 419.1168 0.1004 -1.0000 -1.0000 0241038 1582354983.20 151.4145 59.9981 32.0000 1.9920 1.9946 418.5815 419.2516 0.1004 -1.0000 -1.0000 0241100 1582354983.30 151.5216 59.9981 32.0000 1.9914 1.9940 418.6219 419.2925 0.1005 -1.0000 -1.0000 0241178 1582354983.40 151.5216 59.9981 32.0000 1.9904 1.9930 418.5045 419.1754 0.1004 -1.0000 -1.0000 0241241 1582354983.50 151.5216 59.9981 32.0000 1.9917 1.9943 418.5238 419.1930 0.1003 -1.0000 -1.0000 0241303 1582354983.60 151.5216 59.9981 32.0000 1.9913 1.9940 418.5854 419.2552 0.1004 -1.0000 -1.0000 0241444 1582354983.70 151.5216 59.9981 32.0000 1.9914 1.9941 418.5997 419.2687 0.1003 -1.0000 -1.0000 0241506 1582354983.80 151.5349 59.9981 32.0000 1.9915 1.9941 418.5561 419.2253 0.1002 -1.0000 -1.0000 0241569 1582354983.90 151.5349 59.9981 32.0000 1.9917 1.9943 418.3794 419.0484 0.1003 -1.0000 -1.0000 0241631 1582354984.00 151.5349 59.9981 32.0000 1.9913 1.9939 418.4631 419.1318 0.1003 -1.0000 -1.0000 0241694 1582354984.10 151.5349 59.9981 32.0000 1.9907 1.9933 418.5850 419.2545 0.1003 -1.0000 -1.0000 0242178 1582354984.20 151.5349 59.9981 32.0000 1.9922 1.9948 418.4501 419.1199 0.1005 -1.0000 -1.0000 0242241 1582354984.30 151.5349 59.9981 32.0000 1.9920 1.9946 418.4451 419.1134 0.1001 -1.0000 -1.0000 0242303 1582354984.40 151.5349 59.9981 32.0000 1.9913 1.9940 418.3994 419.0678 0.1003 -1.0000 -1.0000 0242381 1582354984.50 151.3925 59.9981 32.0000 1.9904 1.9930 418.4940 419.1633 0.1003 -1.0000 -1.0000 0242444 1582354984.60 151.3925 59.9981 32.0000 1.9905 1.9931 418.6056 419.2745 0.1003 -1.0000 -1.0000 0242522 1582354984.70 151.3925 59.9981 32.0000 1.9913 1.9939 418.4036 419.0744 0.1004 -1.0000 -1.0000 0242694 1582354984.80 151.3925 59.9981 32.0000 1.9909 1.9935 418.6263 419.2952 0.1003 -1.0000 -1.0000 0242756 1582354984.90 151.3925 59.9981 32.0000 1.9909 1.9935 418.5988 419.2699 0.1006 -1.0000 -1.0000 0242835 1582354985.00 151.5174 59.9987 32.0000 1.9921 1.9947 418.4543 419.1234 0.1003 -1.0000 -1.0000 0242897 1582354985.10 151.5182 59.9987 32.0000 1.9919 1.9945 418.4280 419.0972 0.1003 -1.0000 -1.0000 0242960 1582354985.20 151.5182 59.9987 32.0000 1.9913 1.9939 418.5392 419.2092 0.1004 -1.0000 -1.0000 0243038 1582354985.30 151.5182 59.9987 32.0000 1.9908 1.9934 418.6928 419.3627 0.1003 -1.0000 -1.0000 0243100 1582354985.40 151.5182 59.9987 32.0000 1.9920 1.9946 418.5846 419.2540 0.1004 -1.0000 -1.0000 0243162 1582354985.50 151.5290 59.9987 32.0000 1.9920 1.9946 418.3740 419.0433 0.1002 -1.0000 -1.0000 0243225 1582354985.60 151.5542 59.9987 32.0000 1.9915 1.9941 418.4280 419.0970 0.1003 -1.0000 -1.0000 0243287 1582354985.70 151.5542 59.9987 32.0000 1.9907 1.9933 418.6241 419.2935 0.1002 -1.0000 -1.0000 0243631 1582354985.80 151.5542 59.9987 32.0000 1.9915 1.9941 418.5416 419.2103 0.1003 -1.0000 -1.0000 0243709 1582354985.90 151.5542 59.9987 32.0000 1.9916 1.9942 418.3613 419.0303 0.1003 -1.0000 -1.0000 0243772 1582354986.00 151.5542 59.9987 32.0000 1.9907 1.9934 418.4406 419.1092 0.1002 -1.0000 -1.0000 0243834 1582354986.10 151.4431 59.9987 32.0000 1.9905 1.9931 418.5213 419.1903 0.1004 -1.0000 -1.0000 0243912 1582354986.20 151.4431 59.9987 32.0000 1.9920 1.9946 418.3643 419.0339 0.1004 -1.0000 -1.0000 0244178 1582354986.30 151.4431 59.9987 32.0000 1.9921 1.9947 418.3688 419.0376 0.1003 -1.0000 -1.0000 0244241 1582354986.40 151.4431 59.9987 32.0000 1.9907 1.9934 418.4433 419.1125 0.1003 -1.0000 -1.0000 0244319 1582354986.50 151.4431 59.9987 32.0000 1.9908 1.9935 418.5341 419.2020 0.1000 -1.0000 -1.0000 0244381 1582354986.60 151.4419 59.9987 32.0000 1.9911 1.9938 418.5327 419.1998 0.1000 -1.0000 -1.0000 0244459 1582354986.70 151.4400 59.9987 32.0000 1.9918 1.9944 418.3759 419.0449 0.1003 -1.0000 -1.0000 0244522 1582354986.80 151.4400 59.9987 32.0000 1.9925 1.9952 418.3219 418.9911 0.1004 -1.0000 -1.0000 0244584 1582354986.90 151.4400 59.9987 32.0000 1.9917 1.9943 418.5778 419.2472 0.1003 -1.0000 -1.0000 0244662 1582354987.00 151.4400 59.9987 32.0000 1.9918 1.9944 418.4134 419.0820 0.1002 -1.0000 -1.0000 0244725 1582354987.10 151.4400 59.9987 32.0000 1.9918 1.9944 418.3405 419.0082 0.1001 -1.0000 -1.0000 0244787 1582354987.20 151.5403 59.9987 32.0000 1.9918 1.9944 418.5088 419.1776 0.1003 -1.0000 -1.0000 0245678 1582354987.30 151.5403 59.9987 32.0000 1.9916 1.9942 418.6129 419.2823 0.1003 -1.0000 -1.0000 0245756 1582354987.40 151.5403 59.9987 32.0000 1.9915 1.9941 418.6254 419.2948 0.1003 -1.0000 -1.0000 0245819 1582354987.50 151.5403 59.9987 32.0000 1.9921 1.9947 418.4542 419.1235 0.1004 -1.0000 -1.0000 0245881 1582354987.60 151.5403 59.9987 32.0000 1.9922 1.9948 418.3830 419.0509 0.1002 -1.0000 -1.0000 0245944 1582354987.70 151.5053 59.9987 32.0000 1.9907 1.9933 418.4848 419.1533 0.1002 -1.0000 -1.0000 0246022 1582354987.80 151.5036 59.9987 32.0000 1.9907 1.9933 418.6588 419.3284 0.1004 -1.0000 -1.0000 0246084 1582354987.90 151.5036 59.9987 32.0000 1.9907 1.9933 418.4971 419.1670 0.1004 -1.0000 -1.0000 0246147 1582354988.00 151.5036 59.9987 32.0000 1.9920 1.9946 418.3641 419.0334 0.1003 -1.0000 -1.0000 0246209 1582354988.10 151.5036 59.9987 32.0000 1.9922 1.9948 418.5671 419.2370 0.1004 -1.0000 -1.0000 0246287 1582354988.20 151.5036 59.9987 32.0000 1.9910 1.9936 418.5983 419.2678 0.1003 -1.0000 -1.0000 0246412 1582354988.30 151.4098 59.9987 32.0000 1.9918 1.9944 418.5695 419.2390 0.1003 -1.0000 -1.0000 0246475 1582354988.40 151.4098 59.9987 32.0000 1.9916 1.9942 418.5367 419.2056 0.1002 -1.0000 -1.0000 0246553 1582354988.50 151.4098 59.9987 32.0000 1.9907 1.9933 418.6285 419.2977 0.1003 -1.0000 -1.0000 0246616 1582354988.60 151.4098 59.9987 32.0000 1.9910 1.9936 418.5955 419.2641 0.1002 -1.0000 -1.0000 0246678 1582354988.70 151.4098 59.9987 32.0000 1.9925 1.9951 418.4936 419.1626 0.1003 -1.0000 -1.0000 0246741 1582354988.80 151.4571 59.9987 32.0000 1.9925 1.9951 418.4652 419.1345 0.1003 -1.0000 -1.0000 0246866 1582354988.90 151.4614 59.9987 32.0000 1.9917 1.9943 418.6468 419.3170 0.1004 -1.0000 -1.0000 0246944 1582354989.00 151.4614 59.9987 32.0000 1.9904 1.9930 418.6624 419.3315 0.1002 -1.0000 -1.0000 0247006 1582354989.10 151.4614 59.9987 32.0000 1.9919 1.9945 418.4933 419.1621 0.1003 -1.0000 -1.0000 0247069 1582354989.20 151.4614 59.9987 32.0000 1.9920 1.9946 418.3663 419.0346 0.1002 -1.0000 -1.0000 0247147 1582354989.30 151.4614 59.9987 32.0000 1.9917 1.9944 418.6669 419.3353 0.1002 -1.0000 -1.0000 0247412 1582354989.40 151.4863 59.9987 32.0000 1.9915 1.9941 418.4698 419.1387 0.1003 -1.0000 -1.0000 0247475 1582354989.50 151.4863 59.9987 32.0000 1.9917 1.9943 418.3833 419.0527 0.1003 -1.0000 -1.0000 0247553 1582354989.60 151.4863 59.9987 32.0000 1.9913 1.9939 418.4507 419.1194 0.1000 -1.0000 -1.0000 0247616 1582354989.70 151.4863 59.9987 32.0000 1.9912 1.9938 418.5703 419.2388 0.1002 -1.0000 -1.0000 0247694 1582354989.80 151.4863 59.9987 32.0000 1.9907 1.9933 418.5684 419.2379 0.1003 -1.0000 -1.0000 0247772 1582354989.90 151.4565 59.9991 32.0000 1.9919 1.9945 418.3872 419.0554 0.1002 -1.0000 -1.0000 0247834 1582354990.00 151.4565 59.9991 32.0000 1.9915 1.9941 418.3571 419.0262 0.1003 -1.0000 -1.0000 0247897 1582354990.10 151.4565 59.9991 32.0000 1.9908 1.9934 418.5771 419.2452 0.1001 -1.0000 -1.0000 0247975 1582354990.20 151.4565 59.9991 32.0000 1.9913 1.9939 418.5713 419.2408 0.1004 -1.0000 -1.0000 0248037 1582354990.30 151.4565 59.9991 32.0000 1.9921 1.9948 418.5340 419.2016 0.1001 -1.0000 -1.0000 0248100 1582354990.40 151.4565 59.9991 32.0000 1.9917 1.9944 418.4971 419.1659 0.1003 -1.0000 -1.0000 0248178 1582354990.50 151.4456 59.9991 32.0000 1.9904 1.9930 418.7035 419.3731 0.1003 -1.0000 -1.0000 0248241 1582354990.60 151.4456 59.9991 32.0000 1.9918 1.9944 418.4403 419.1093 0.1003 -1.0000 -1.0000 0248303 1582354990.70 151.4456 59.9991 32.0000 1.9924 1.9951 418.4774 419.1449 0.1001 -1.0000 -1.0000 0248366 1582354990.80 151.4456 59.9991 32.0000 1.9919 1.9945 418.5540 419.2224 0.1002 -1.0000 -1.0000 0248709 1582354990.90 151.4456 59.9991 32.0000 1.9915 1.9941 418.6754 419.3444 0.1003 -1.0000 -1.0000 0248772 1582354991.00 151.4961 59.9991 32.0000 1.9921 1.9947 418.6141 419.2838 0.1002 -1.0000 -1.0000 0248835 1582354991.10 151.4961 59.9991 32.0000 1.9920 1.9947 418.3501 419.0179 0.1002 -1.0000 -1.0000 0248897 1582354991.20 151.4961 59.9991 32.0000 1.9917 1.9944 418.5194 419.1883 0.1002 -1.0000 -1.0000 0248975 1582354991.30 151.4961 59.9991 32.0000 1.9919 1.9945 418.6736 419.3434 0.1003 -1.0000 -1.0000 0249256 1582354991.40 151.4961 59.9991 32.0000 1.9922 1.9948 418.6579 419.3276 0.1004 -1.0000 -1.0000 0249319 1582354991.50 151.5284 59.9991 32.0000 1.9921 1.9948 418.4521 419.1224 0.1005 -1.0000 -1.0000 0249381 1582354991.60 151.5758 59.9991 32.0000 1.9914 1.9940 418.5532 419.2222 0.1002 -1.0000 -1.0000 0249444 1582354991.70 151.5758 59.9991 32.0000 1.9914 1.9940 418.6478 419.3177 0.1004 -1.0000 -1.0000 0249506 1582354991.80 151.5758 59.9991 32.0000 1.9923 1.9949 418.5652 419.2346 0.1003 -1.0000 -1.0000 0249756 1582354991.90 151.5758 59.9991 32.0000 1.9919 1.9946 418.5499 419.2189 0.1002 -1.0000 -1.0000 0249803 1582354992.00 151.5758 59.9991 32.0000 1.9918 1.9945 418.6934 419.3627 0.1003 -1.0000 -1.0000 0249866 1582354992.10 151.4915 59.9991 32.0000 1.9915 1.9941 418.4885 419.1586 0.1003 -1.0000 -1.0000 0249944 1582354992.20 151.4915 59.9991 32.0000 1.9918 1.9944 418.4220 419.0899 0.1002 -1.0000 -1.0000 0250006 1582354992.30 151.4915 59.9991 32.0000 1.9920 1.9946 418.5531 419.2224 0.1003 -1.0000 -1.0000 0250069 1582354992.40 151.4915 59.9991 32.0000 1.9918 1.9944 418.6728 419.3436 0.1005 -1.0000 -1.0000 0250475 1582354992.50 151.4915 59.9991 32.0000 1.9912 1.9938 418.6437 419.3136 0.1003 -1.0000 -1.0000 0250537 1582354992.60 151.4779 59.9991 32.0000 1.9921 1.9948 418.5218 419.1911 0.1003 -1.0000 -1.0000 0250616 1582354992.70 151.4745 59.9991 32.0000 1.9920 1.9946 418.5278 419.1980 0.1004 -1.0000 -1.0000 0250678 1582354992.80 151.4745 59.9991 32.0000 1.9914 1.9941 418.5642 419.2333 0.1002 -1.0000 -1.0000 0250741 1582354992.90 151.4745 59.9991 32.0000 1.9922 1.9948 418.5172 419.1860 0.1003 -1.0000 -1.0000 0251475 1582354993.00 151.4745 59.9991 32.0000 1.9921 1.9948 418.5272 419.1978 0.1005 -1.0000 -1.0000 0251538 1582354993.10 151.5140 59.9991 32.0000 1.9911 1.9937 418.6160 419.2861 0.1002 -1.0000 -1.0000 0251600 1582354993.20 151.5781 59.9991 32.0000 1.9915 1.9941 418.6669 419.3363 0.1003 -1.0000 -1.0000 0251678 1582354993.30 151.5781 59.9991 32.0000 1.9928 1.9954 418.5310 419.2005 0.1003 -1.0000 -1.0000 0251741 1582354993.40 151.5781 59.9991 32.0000 1.9921 1.9947 418.5534 419.2231 0.1004 -1.0000 -1.0000 0251803 1582354993.50 151.5781 59.9991 32.0000 1.9905 1.9931 418.6090 419.2794 0.1004 -1.0000 -1.0000 0251866 1582354993.60 151.5781 59.9991 32.0000 1.9909 1.9935 418.5463 419.2158 0.1003 -1.0000 -1.0000 0251928 1582354993.70 151.4782 59.9991 32.0000 1.9919 1.9946 418.4799 419.1494 0.1004 -1.0000 -1.0000 0251991 1582354993.80 151.4782 59.9991 32.0000 1.9911 1.9937 418.6587 419.3275 0.1003 -1.0000 -1.0000 0252069 1582354993.90 151.4782 59.9991 32.0000 1.9912 1.9939 418.6497 419.3207 0.1005 -1.0000 -1.0000 0252459 1582354994.00 151.4782 59.9991 32.0000 1.9919 1.9945 418.5138 419.1839 0.1004 -1.0000 -1.0000 0252522 1582354994.10 151.4782 59.9991 32.0000 1.9915 1.9942 418.6565 419.3269 0.1005 -1.0000 -1.0000 0252600 1582354994.20 151.4883 59.9991 32.0000 1.9915 1.9942 418.6865 419.3576 0.1005 -1.0000 -1.0000 0252662 1582354994.30 151.5131 59.9990 32.0000 1.9922 1.9948 418.5365 419.2076 0.1005 -1.0000 -1.0000 0252725 1582354994.40 151.5131 59.9990 32.0000 1.9920 1.9947 418.4925 419.1629 0.1004 -1.0000 -1.0000 0252803 1582354994.50 151.5131 59.9990 32.0000 1.9909 1.9935 418.5865 419.2568 0.1005 -1.0000 -1.0000 0252866 1582354994.60 151.5131 59.9990 32.0000 1.9914 1.9940 418.6938 419.3645 0.1005 -1.0000 -1.0000 0252959 1582354994.70 151.5131 59.9990 32.0000 1.9924 1.9950 418.6208 419.2918 0.1006 -1.0000 -1.0000 0253022 1582354994.80 151.5131 59.9990 32.0000 1.9925 1.9951 418.4017 419.0721 0.1005 -1.0000 -1.0000 0253084 1582354994.90 151.5131 59.9990 32.0000 1.9924 1.9950 418.5590 419.2292 0.1005 -1.0000 -1.0000 0253163 1582354995.00 151.5131 59.9990 32.0000 1.9907 1.9933 418.7494 419.4206 0.1005 -1.0000 -1.0000 0253225 1582354995.10 151.5131 59.9990 32.0000 1.9912 1.9938 418.6103 419.2802 0.1003 -1.0000 -1.0000 0253287 1582354995.20 151.5131 59.9990 32.0000 1.9919 1.9946 418.4858 419.1543 0.1003 -1.0000 -1.0000 0253366 1582354995.30 151.5116 59.9990 32.0000 1.9918 1.9944 418.6106 419.2816 0.1006 -1.0000 -1.0000 0253428 1582354995.40 151.4592 59.9990 32.0000 1.9918 1.9944 418.6845 419.3552 0.1004 -1.0000 -1.0000 0253491 1582354995.50 151.4592 59.9990 32.0000 1.9916 1.9942 418.4883 419.1585 0.1005 -1.0000 -1.0000 0253569 1582354995.60 151.4592 59.9990 32.0000 1.9918 1.9944 418.3180 418.9874 0.1004 -1.0000 -1.0000 0253631 1582354995.70 151.4592 59.9990 32.0000 1.9904 1.9930 418.5070 419.1769 0.1004 -1.0000 -1.0000 0253694 1582354995.80 151.4592 59.9990 32.0000 1.9906 1.9932 418.6888 419.3588 0.1003 -1.0000 -1.0000 0253772 1582354995.90 151.4592 59.9990 32.0000 1.9912 1.9938 418.4840 419.1529 0.1003 -1.0000 -1.0000 0253834 1582354996.00 151.4592 59.9990 32.0000 1.9922 1.9948 418.3976 419.0669 0.1003 -1.0000 -1.0000 0254694 1582354996.10 151.4592 59.9990 32.0000 1.9906 1.9932 418.5705 419.2406 0.1005 -1.0000 -1.0000 0254772 1582354996.20 151.4592 59.9990 32.0000 1.9906 1.9933 418.6112 419.2806 0.1003 -1.0000 -1.0000 0254835 1582354996.30 151.4592 59.9990 32.0000 1.9916 1.9942 418.4585 419.1284 0.1004 -1.0000 -1.0000 0254897 1582354996.40 151.4592 59.9990 32.0000 1.9916 1.9942 418.5531 419.2234 0.1005 -1.0000 -1.0000 0254975 1582354996.50 151.5302 59.9990 32.0000 1.9913 1.9939 418.6807 419.3517 0.1005 -1.0000 -1.0000 0255038 1582354996.60 151.5302 59.9990 32.0000 1.9916 1.9942 418.5507 419.2209 0.1004 -1.0000 -1.0000 0255116 1582354996.70 151.5302 59.9990 32.0000 1.9921 1.9947 418.4658 419.1363 0.1005 -1.0000 -1.0000 0255163 1582354996.80 151.5302 59.9990 32.0000 1.9922 1.9948 418.5672 419.2376 0.1004 -1.0000 -1.0000 0255241 1582354996.90 151.5302 59.9990 32.0000 1.9914 1.9940 418.7289 419.3988 0.1003 -1.0000 -1.0000 0255303 1582354997.00 151.5786 59.9990 32.0000 1.9930 1.9956 418.7200 419.3899 0.1004 -1.0000 -1.0000 0255366 1582354997.10 151.6060 59.9990 32.0000 1.9928 1.9955 418.4748 419.1446 0.1004 -1.0000 -1.0000 0255428 1582354997.20 151.6060 59.9990 32.0000 1.9916 1.9942 418.4747 419.1446 0.1004 -1.0000 -1.0000 0255506 1582354997.30 151.6060 59.9990 32.0000 1.9912 1.9938 418.6238 419.2938 0.1004 -1.0000 -1.0000 0255569 1582354997.40 151.6060 59.9990 32.0000 1.9924 1.9950 418.5350 419.2055 0.1005 -1.0000 -1.0000 0255631 1582354997.50 151.6060 59.9990 32.0000 1.9920 1.9946 418.4339 419.1039 0.1004 -1.0000 -1.0000 0255709 1582354997.60 151.4443 59.9990 32.0000 1.9916 1.9942 418.6382 419.3084 0.1004 -1.0000 -1.0000 0255772 1582354997.70 151.4443 59.9990 32.0000 1.9911 1.9938 418.6177 419.2868 0.1004 -1.0000 -1.0000 0255834 1582354997.80 151.4443 59.9990 32.0000 1.9921 1.9947 418.4482 419.1190 0.1006 -1.0000 -1.0000 0255897 1582354997.90 151.4443 59.9990 32.0000 1.9917 1.9944 418.6244 419.2949 0.1004 -1.0000 -1.0000 0255959 1582354998.00 151.4443 59.9990 32.0000 1.9912 1.9938 418.6924 419.3627 0.1004 -1.0000 -1.0000 0256022 1582354998.10 151.4443 59.9990 32.0000 1.9917 1.9943 418.4929 419.1632 0.1005 -1.0000 -1.0000 0256100 1582354998.20 151.4443 59.9990 32.0000 1.9919 1.9946 418.3993 419.0688 0.1003 -1.0000 -1.0000 0256162 1582354998.30 151.4935 59.9990 32.0000 1.9912 1.9938 418.5372 419.2073 0.1004 -1.0000 -1.0000 0256225 1582354998.40 151.4935 59.9990 32.0000 1.9910 1.9937 418.7314 419.4016 0.1004 -1.0000 -1.0000 0256303 1582354998.50 151.4935 59.9990 32.0000 1.9917 1.9943 418.6504 419.3208 0.1005 -1.0000 -1.0000 0256366 1582354998.60 151.4935 59.9990 32.0000 1.9921 1.9947 418.5272 419.1982 0.1006 -1.0000 -1.0000 0256756 1582354998.70 151.4935 59.9990 32.0000 1.9912 1.9938 418.6167 419.2876 0.1005 -1.0000 -1.0000 0256819 1582354998.80 151.5755 59.9990 32.0000 1.9910 1.9936 418.6576 419.3288 0.1006 -1.0000 -1.0000 0256881 1582354998.90 151.6106 59.9990 32.0000 1.9916 1.9943 418.5716 419.2423 0.1005 -1.0000 -1.0000 0256959 1582354999.00 151.6106 59.9990 32.0000 1.9925 1.9951 418.4567 419.1264 0.1004 -1.0000 -1.0000 0257022 1582354999.10 151.6106 59.9990 32.0000 1.9918 1.9945 418.5267 419.1972 0.1005 -1.0000 -1.0000 0257084 1582354999.20 151.6106 59.9990 32.0000 1.9918 1.9945 418.6883 419.3589 0.1004 -1.0000 -1.0000 0257147 1582354999.30 151.6106 59.9990 32.0000 1.9920 1.9946 418.5725 419.2432 0.1005 -1.0000 -1.0000 0257209 1582354999.40 151.5579 59.9990 32.0000 1.9922 1.9948 418.4928 419.1632 0.1005 -1.0000 -1.0000 0257272 1582354999.50 151.4694 59.9990 32.0000 1.9906 1.9932 418.5743 419.2446 0.1004 -1.0000 -1.0000 0257350 1582354999.60 151.4694 59.9990 32.0000 1.9913 1.9939 418.5969 419.2667 0.1003 -1.0000 -1.0000 0257475 1582354999.70 151.4694 59.9990 32.0000 1.9919 1.9945 418.4137 419.0848 0.1006 -1.0000 -1.0000 0257537 1582354999.80 151.4694 59.9990 32.0000 1.9914 1.9940 418.5431 419.2136 0.1005 -1.0000 -1.0000 0257616 1582354999.90 151.4694 59.9990 32.0000 1.9905 1.9931 418.6253 419.2964 0.1006 -1.0000 -1.0000 0257678 1582355000.00 151.4230 59.9988 32.0000 1.9924 1.9950 418.5857 419.2570 0.1006 -1.0000 -1.0000 0257741 1582355000.10 151.4230 59.9988 32.0000 1.9921 1.9947 418.4243 419.0954 0.1006 -1.0000 -1.0000 0258491 1582355000.20 151.4230 59.9988 32.0000 1.9906 1.9932 418.5599 419.2305 0.1005 -1.0000 -1.0000 0258553 1582355000.30 151.4230 59.9988 32.0000 1.9909 1.9936 418.6229 419.2936 0.1005 -1.0000 -1.0000 0258616 1582355000.40 151.4230 59.9988 32.0000 1.9919 1.9946 418.6838 419.3541 0.1004 -1.0000 -1.0000 0258694 1582355000.50 151.4809 59.9988 32.0000 1.9929 1.9955 418.4899 419.1604 0.1005 -1.0000 -1.0000 0258756 1582355000.60 151.5035 59.9988 32.0000 1.9920 1.9947 418.5561 419.2272 0.1005 -1.0000 -1.0000 0258835 1582355000.70 151.5035 59.9988 32.0000 1.9912 1.9939 418.6682 419.3409 0.1007 -1.0000 -1.0000 0258897 1582355000.80 151.5035 59.9988 32.0000 1.9909 1.9935 418.6931 419.3642 0.1005 -1.0000 -1.0000 0258959 1582355000.90 151.5035 59.9988 32.0000 1.9913 1.9939 418.5655 419.2361 0.1005 -1.0000 -1.0000 0259037 1582355001.00 151.5035 59.9988 32.0000 1.9915 1.9941 418.6187 419.2900 0.1006 -1.0000 -1.0000 0259100 1582355001.10 151.6344 59.9988 32.0000 1.9918 1.9944 418.6412 419.3123 0.1006 -1.0000 -1.0000 0259272 1582355001.20 151.6344 59.9988 32.0000 1.9926 1.9953 418.6626 419.3341 0.1006 -1.0000 -1.0000 0259350 1582355001.30 151.6344 59.9988 32.0000 1.9921 1.9947 418.5449 419.2156 0.1005 -1.0000 -1.0000 0259412 1582355001.40 151.6344 59.9988 32.0000 1.9918 1.9944 418.6322 419.3030 0.1005 -1.0000 -1.0000 0259475 1582355001.50 151.6344 59.9988 32.0000 1.9914 1.9940 418.6808 419.3518 0.1005 -1.0000 -1.0000 0259553 1582355001.60 151.6344 59.9988 32.0000 1.9910 1.9936 418.5018 419.1730 0.1007 -1.0000 -1.0000 0259616 1582355001.70 151.5220 59.9988 32.0000 1.9922 1.9949 418.3765 419.0472 0.1005 -1.0000 -1.0000 0259694 1582355001.80 151.5220 59.9988 32.0000 1.9914 1.9941 418.5710 419.2418 0.1005 -1.0000 -1.0000 0259756 1582355001.90 151.5220 59.9988 32.0000 1.9911 1.9937 418.6234 419.2947 0.1006 -1.0000 -1.0000 0259819 1582355002.00 151.5220 59.9988 32.0000 1.9918 1.9944 418.5626 419.2331 0.1005 -1.0000 -1.0000 0259897 1582355002.10 151.5220 59.9988 32.0000 1.9916 1.9942 418.5830 419.2536 0.1006 -1.0000 -1.0000 0259959 1582355002.20 151.5139 59.9988 32.0000 1.9907 1.9933 418.5595 419.2318 0.1007 -1.0000 -1.0000 0300194 1582355002.30 151.4669 59.9988 32.0000 1.9918 1.9944 418.5554 419.2275 0.1007 -1.0000 -1.0000 0300256 1582355002.40 151.4669 59.9988 32.0000 1.9921 1.9948 418.4442 419.1160 0.1007 -1.0000 -1.0000 0300319 1582355002.50 151.4669 59.9988 32.0000 1.9920 1.9946 418.4924 419.1632 0.1006 -1.0000 -1.0000 0300381 1582355002.60 151.4669 59.9988 32.0000 1.9916 1.9942 418.6230 419.2943 0.1005 -1.0000 -1.0000 0300459 1582355002.70 151.4669 59.9988 32.0000 1.9910 1.9936 418.6325 419.3031 0.1005 -1.0000 -1.0000 0300866 1582355002.80 151.4533 59.9988 32.0000 1.9926 1.9952 418.4544 419.1253 0.1006 -1.0000 -1.0000 0300928 1582355002.90 151.4533 59.9988 32.0000 1.9911 1.9937 418.4242 419.0951 0.1006 -1.0000 -1.0000 0300991 1582355003.00 151.4533 59.9988 32.0000 1.9909 1.9935 418.6296 419.3009 0.1006 -1.0000 -1.0000 0301053 1582355003.10 151.4533 59.9988 32.0000 1.9911 1.9937 418.6918 419.3634 0.1006 -1.0000 -1.0000 0301116 1582355003.20 151.4533 59.9988 32.0000 1.9917 1.9943 418.4886 419.1605 0.1007 -1.0000 -1.0000 0301772 1582355003.30 151.4761 59.9988 32.0000 1.9911 1.9938 418.6004 419.2718 0.1005 -1.0000 -1.0000 0301834 1582355003.40 151.5118 59.9988 32.0000 1.9911 1.9937 418.6756 419.3465 0.1005 -1.0000 -1.0000 0301897 1582355003.50 151.5118 59.9988 32.0000 1.9915 1.9941 418.5465 419.2172 0.1005 -1.0000 -1.0000 0301975 1582355003.60 151.5118 59.9988 32.0000 1.9913 1.9939 418.4279 419.0991 0.1006 -1.0000 -1.0000 0302037 1582355003.70 151.5118 59.9988 32.0000 1.9912 1.9938 418.5465 419.2176 0.1006 -1.0000 -1.0000 0302100 1582355003.80 151.5118 59.9988 32.0000 1.9902 1.9928 418.6415 419.3121 0.1005 -1.0000 -1.0000 0302178 1582355003.90 151.5316 59.9988 32.0000 1.9913 1.9939 418.5829 419.2548 0.1007 -1.0000 -1.0000 0302241 1582355004.00 151.5316 59.9988 32.0000 1.9921 1.9948 418.4818 419.1533 0.1006 -1.0000 -1.0000 0302303 1582355004.10 151.5316 59.9988 32.0000 1.9909 1.9935 418.5896 419.2604 0.1005 -1.0000 -1.0000 0302366 1582355004.20 151.5316 59.9988 32.0000 1.9910 1.9936 418.5494 419.2206 0.1007 -1.0000 -1.0000 0302428 1582355004.30 151.5316 59.9988 32.0000 1.9912 1.9938 418.6180 419.2906 0.1007 -1.0000 -1.0000 0302491 1582355004.40 151.4684 59.9988 32.0000 1.9920 1.9946 418.4834 419.1552 0.1007 -1.0000 -1.0000 0302569 1582355004.50 151.4545 59.9988 32.0000 1.9910 1.9937 418.5622 419.2338 0.1006 -1.0000 -1.0000 0302631 1582355004.60 151.4545 59.9988 32.0000 1.9905 1.9931 418.6610 419.3337 0.1007 -1.0000 -1.0000 0302709 1582355004.70 151.4545 59.9988 32.0000 1.9918 1.9944 418.4421 419.1134 0.1006 -1.0000 -1.0000 0302772 1582355004.80 151.4545 59.9988 32.0000 1.9920 1.9947 418.4344 419.1064 0.1008 -1.0000 -1.0000 0302835 1582355004.90 151.4545 59.9988 32.0000 1.9916 1.9943 418.6063 419.2779 0.1006 -1.0000 -1.0000 0302897 1582355005.00 151.5570 59.9996 32.0000 1.9913 1.9939 418.6088 419.2812 0.1008 -1.0000 -1.0000 0302975 1582355005.10 151.5570 59.9996 32.0000 1.9927 1.9953 418.6567 419.3292 0.1007 -1.0000 -1.0000 0303037 1582355005.20 151.5570 59.9996 32.0000 1.9928 1.9954 418.5259 419.1976 0.1006 -1.0000 -1.0000 0303225 1582355005.30 151.5570 59.9996 32.0000 1.9916 1.9943 418.5435 419.2144 0.1006 -1.0000 -1.0000 0303287 1582355005.40 151.5570 59.9996 32.0000 1.9914 1.9940 418.6860 419.3581 0.1007 -1.0000 -1.0000 0303350 1582355005.50 151.5445 59.9996 32.0000 1.9919 1.9945 418.4508 419.1238 0.1009 -1.0000 -1.0000 0303413 1582355005.60 151.5442 59.9996 32.0000 1.9918 1.9945 418.5875 419.2593 0.1006 -1.0000 -1.0000 0303475 1582355005.70 151.5442 59.9996 32.0000 1.9907 1.9933 418.6708 419.3417 0.1006 -1.0000 -1.0000 0303537 1582355005.80 151.5442 59.9996 32.0000 1.9910 1.9936 418.5067 419.1782 0.1006 -1.0000 -1.0000 0304506 1582355005.90 151.5442 59.9996 32.0000 1.9918 1.9944 418.5221 419.1934 0.1007 -1.0000 -1.0000 0304569 1582355006.00 151.5442 59.9996 32.0000 1.9912 1.9938 418.6170 419.2887 0.1006 -1.0000 -1.0000 0304631 1582355006.10 151.4512 59.9996 32.0000 1.9910 1.9936 418.6827 419.3540 0.1006 -1.0000 -1.0000 0304694 1582355006.20 151.4512 59.9996 32.0000 1.9918 1.9944 418.5357 419.2075 0.1007 -1.0000 -1.0000 0304772 1582355006.30 151.4512 59.9996 32.0000 1.9916 1.9943 418.3880 419.0586 0.1005 -1.0000 -1.0000 0304819 1582355006.40 151.4512 59.9996 32.0000 1.9906 1.9932 418.7084 419.3804 0.1006 -1.0000 -1.0000 0304897 1582355006.50 151.4512 59.9996 32.0000 1.9909 1.9935 418.6907 419.3616 0.1006 -1.0000 -1.0000 0304959 1582355006.60 151.4512 59.9996 32.0000 1.9910 1.9936 418.5979 419.2700 0.1007 -1.0000 -1.0000 0305037 1582355006.70 151.4445 59.9996 32.0000 1.9925 1.9951 418.3735 419.0450 0.1007 -1.0000 -1.0000 0305100 1582355006.80 151.4445 59.9996 32.0000 1.9918 1.9945 418.6646 419.3378 0.1008 -1.0000 -1.0000 0305162 1582355006.90 151.4445 59.9996 32.0000 1.9908 1.9935 418.5885 419.2613 0.1008 -1.0000 -1.0000 0305225 1582355007.00 151.4445 59.9996 32.0000 1.9922 1.9948 418.4186 419.0908 0.1007 -1.0000 -1.0000 0305287 1582355007.10 151.4445 59.9996 32.0000 1.9918 1.9945 418.4880 419.1594 0.1007 -1.0000 -1.0000 0305350 1582355007.20 151.5341 59.9996 32.0000 1.9908 1.9934 418.7094 419.3813 0.1006 -1.0000 -1.0000 0305444 1582355007.30 151.5605 59.9996 32.0000 1.9918 1.9944 418.5137 419.1859 0.1008 -1.0000 -1.0000 0305506 1582355007.40 151.5605 59.9996 32.0000 1.9924 1.9950 418.3656 419.0365 0.1006 -1.0000 -1.0000 0305569 1582355007.50 151.5605 59.9996 32.0000 1.9910 1.9937 418.4777 419.1498 0.1007 -1.0000 -1.0000 0305647 1582355007.60 151.5605 59.9996 32.0000 1.9911 1.9937 418.6767 419.3484 0.1006 -1.0000 -1.0000 0305709 1582355007.70 151.5605 59.9996 32.0000 1.9914 1.9940 418.5227 419.1946 0.1008 -1.0000 -1.0000 0305772 1582355007.80 151.6086 59.9996 32.0000 1.9917 1.9944 418.3055 418.9788 0.1009 -1.0000 -1.0000 0305834 1582355007.90 151.6086 59.9996 32.0000 1.9923 1.9949 418.4898 419.1617 0.1008 -1.0000 -1.0000 0305897 1582355008.00 151.6086 59.9996 32.0000 1.9914 1.9940 418.6333 419.3059 0.1008 -1.0000 -1.0000 0305959 1582355008.10 151.6086 59.9996 32.0000 1.9916 1.9942 418.3134 418.9849 0.1007 -1.0000 -1.0000 0306037 1582355008.20 151.6086 59.9996 32.0000 1.9922 1.9948 418.4065 419.0785 0.1008 -1.0000 -1.0000 0306100 1582355008.30 151.4746 59.9996 32.0000 1.9905 1.9932 418.5516 419.2242 0.1008 -1.0000 -1.0000 0306225 1582355008.40 151.4612 59.9996 32.0000 1.9907 1.9934 418.6038 419.2765 0.1008 -1.0000 -1.0000 0306303 1582355008.50 151.4612 59.9996 32.0000 1.9915 1.9941 418.5353 419.2078 0.1008 -1.0000 -1.0000 0306366 1582355008.60 151.4612 59.9996 32.0000 1.9922 1.9948 418.4129 419.0860 0.1009 -1.0000 -1.0000 0306444 1582355008.70 151.4612 59.9996 32.0000 1.9921 1.9947 418.5754 419.2474 0.1006 -1.0000 -1.0000 0306506 1582355008.80 151.4612 59.9996 32.0000 1.9916 1.9942 418.6880 419.3600 0.1007 -1.0000 -1.0000 0306725 1582355008.90 151.4612 59.9996 32.0000 1.9913 1.9939 418.4498 419.1218 0.1007 -1.0000 -1.0000 0306803 1582355009.00 151.5041 59.9996 32.0000 1.9926 1.9953 418.3871 419.0593 0.1008 -1.0000 -1.0000 0306866 1582355009.10 151.5041 59.9996 32.0000 1.9915 1.9941 418.5712 419.2434 0.1007 -1.0000 -1.0000 0306928 1582355009.20 151.5041 59.9996 32.0000 1.9912 1.9938 418.6706 419.3427 0.1007 -1.0000 -1.0000 0307006 1582355009.30 151.5041 59.9996 32.0000 1.9922 1.9948 418.5809 419.2539 0.1009 -1.0000 -1.0000 0307225 1582355009.40 151.5041 59.9996 32.0000 1.9921 1.9947 418.4730 419.1456 0.1008 -1.0000 -1.0000 0307287 1582355009.50 151.5182 59.9996 32.0000 1.9917 1.9944 418.5800 419.2523 0.1007 -1.0000 -1.0000 0307366 1582355009.60 151.5921 59.9996 32.0000 1.9913 1.9939 418.6455 419.3181 0.1008 -1.0000 -1.0000 0307428 1582355009.70 151.5921 59.9996 32.0000 1.9917 1.9944 418.5473 419.2185 0.1006 -1.0000 -1.0000 0307569 1582355009.80 151.5921 59.9996 32.0000 1.9919 1.9945 418.4966 419.1692 0.1008 -1.0000 -1.0000 0307756 1582355009.90 151.5921 59.9996 32.0000 1.9915 1.9941 418.5796 419.2526 0.1008 -1.0000 -1.0000 0307819 1582355010.00 151.5921 59.9996 32.0000 1.9913 1.9940 418.6131 419.2858 0.1008 -1.0000 -1.0000 0307881 1582355010.10 151.5905 59.9996 32.0000 1.9918 1.9944 418.6214 419.2943 0.1008 -1.0000 -1.0000 0307959 1582355010.20 151.5242 59.9986 32.0000 1.9918 1.9944 418.4255 419.0973 0.1007 -1.0000 -1.0000 0308022 1582355010.30 151.5242 59.9986 32.0000 1.9909 1.9935 418.6293 419.3015 0.1007 -1.0000 -1.0000 0308084 1582355010.40 151.5242 59.9986 32.0000 1.9909 1.9935 418.4793 419.1514 0.1007 -1.0000 -1.0000 0309006 1582355010.50 151.5242 59.9986 32.0000 1.9920 1.9946 418.4130 419.0851 0.1007 -1.0000 -1.0000 0309069 1582355010.60 151.5242 59.9986 32.0000 1.9919 1.9945 418.4883 419.1592 0.1006 -1.0000 -1.0000 0309147 1582355010.70 151.4691 59.9986 32.0000 1.9911 1.9937 418.6852 419.3575 0.1008 -1.0000 -1.0000 0309209 1582355010.80 151.4691 59.9986 32.0000 1.9915 1.9941 418.5794 419.2519 0.1008 -1.0000 -1.0000 0309272 1582355010.90 151.4691 59.9986 32.0000 1.9922 1.9948 418.4759 419.1480 0.1007 -1.0000 -1.0000 0309334 1582355011.00 151.4691 59.9986 32.0000 1.9913 1.9940 418.4934 419.1648 0.1006 -1.0000 -1.0000 0309397 1582355011.10 151.4691 59.9986 32.0000 1.9917 1.9943 418.6903 419.3626 0.1008 -1.0000 -1.0000 0309459 1582355011.20 151.4863 59.9986 32.0000 1.9921 1.9948 418.5737 419.2458 0.1008 -1.0000 -1.0000 0309537 1582355011.30 151.5333 59.9986 32.0000 1.9930 1.9956 418.4769 419.1492 0.1007 -1.0000 -1.0000 0309600 1582355011.40 151.5333 59.9986 32.0000 1.9921 1.9947 418.6041 419.2758 0.1006 -1.0000 -1.0000 0309662 1582355011.50 151.5333 59.9986 32.0000 1.9914 1.9940 418.6535 419.3262 0.1008 -1.0000 -1.0000 0309741 1582355011.60 151.5333 59.9986 32.0000 1.9921 1.9947 418.4612 419.1328 0.1007 -1.0000 -1.0000 0309803 1582355011.70 151.5333 59.9986 32.0000 1.9923 1.9949 418.4604 419.1322 0.1007 -1.0000 -1.0000 0309866 1582355011.80 151.5165 59.9986 32.0000 1.9915 1.9941 418.5955 419.2678 0.1008 -1.0000 -1.0000 0309928 1582355011.90 151.5165 59.9986 32.0000 1.9907 1.9933 418.5742 419.2452 0.1006 -1.0000 -1.0000 0309991 1582355012.00 151.4144 59.9986 32.0000 1.9915 1.9941 418.3512 419.0228 0.1006 -1.0000 -1.0000 0310053 1582355012.10 151.4144 59.9986 32.0000 1.9923 1.9949 418.4164 419.0888 0.1009 -1.0000 -1.0000 0310131 1582355012.20 151.4144 59.9986 32.0000 1.9908 1.9934 418.5751 419.2472 0.1007 -1.0000 -1.0000 0310194 1582355012.30 151.4144 59.9986 32.0000 1.9909 1.9935 418.6178 419.2904 0.1008 -1.0000 -1.0000 0310256 1582355012.40 151.4144 59.9986 32.0000 1.9920 1.9946 418.4920 419.1644 0.1007 -1.0000 -1.0000 0311006 1582355012.50 151.4144 59.9986 32.0000 1.9918 1.9944 418.4055 419.0777 0.1008 -1.0000 -1.0000 0311069 1582355012.60 151.4144 59.9986 32.0000 1.9916 1.9943 418.6510 419.3236 0.1008 -1.0000 -1.0000 0311147 1582355012.70 151.4144 59.9986 32.0000 1.9920 1.9947 418.5877 419.2604 0.1008 -1.0000 -1.0000 0311194 1582355012.80 151.4144 59.9986 32.0000 1.9927 1.9953 418.5487 419.2209 0.1006 -1.0000 -1.0000 0311272 1582355012.90 151.4988 59.9986 32.0000 1.9918 1.9944 418.4974 419.1694 0.1007 -1.0000 -1.0000 0311335 1582355013.00 151.4988 59.9986 32.0000 1.9917 1.9943 418.7460 419.4187 0.1007 -1.0000 -1.0000 0311397 1582355013.10 151.4988 59.9986 32.0000 1.9924 1.9950 418.6255 419.2975 0.1007 -1.0000 -1.0000 0311459 1582355013.20 151.4988 59.9986 32.0000 1.9923 1.9949 418.4489 419.1219 0.1009 -1.0000 -1.0000 0311537 1582355013.30 151.4988 59.9986 32.0000 1.9920 1.9946 418.4065 419.0787 0.1007 -1.0000 -1.0000 0311600 1582355013.40 151.4988 59.9986 32.0000 1.9911 1.9937 418.6269 419.2990 0.1007 -1.0000 -1.0000 0311662 1582355013.50 151.6069 59.9986 32.0000 1.9916 1.9942 418.6489 419.3210 0.1007 -1.0000 -1.0000 0311834 1582355013.60 151.6069 59.9986 32.0000 1.9916 1.9942 418.4670 419.1395 0.1008 -1.0000 -1.0000 0311897 1582355013.70 151.6069 59.9986 32.0000 1.9920 1.9947 418.5070 419.1794 0.1008 -1.0000 -1.0000 0311975 1582355013.80 151.6069 59.9986 32.0000 1.9907 1.9934 418.6955 419.3682 0.1007 -1.0000 -1.0000 0312053 1582355013.90 151.6069 59.9986 32.0000 1.9912 1.9938 418.5060 419.1779 0.1007 -1.0000 -1.0000 0312116 1582355014.00 151.6010 59.9986 32.0000 1.9925 1.9952 418.4240 419.0950 0.1005 -1.0000 -1.0000 0312178 1582355014.10 151.5455 59.9986 32.0000 1.9910 1.9937 418.4291 419.1009 0.1008 -1.0000 -1.0000 0312256 1582355014.20 151.5455 59.9986 32.0000 1.9914 1.9940 418.6609 419.3330 0.1007 -1.0000 -1.0000 0312319 1582355014.30 151.5455 59.9986 32.0000 1.9913 1.9939 418.6036 419.2758 0.1007 -1.0000 -1.0000 0312381 1582355014.40 151.5455 59.9986 32.0000 1.9923 1.9950 418.4667 419.1388 0.1007 -1.0000 -1.0000 0312444 1582355014.50 151.5455 59.9986 32.0000 1.9923 1.9950 418.4627 419.1346 0.1007 -1.0000 -1.0000 0312522 1582355014.60 151.4769 59.9986 32.0000 1.9913 1.9939 418.5875 419.2599 0.1007 -1.0000 -1.0000 0312584 1582355014.70 151.4769 59.9986 32.0000 1.9915 1.9941 418.4612 419.1325 0.1007 -1.0000 -1.0000 0312647 1582355014.80 151.4769 59.9986 32.0000 1.9919 1.9945 418.3759 419.0477 0.1007 -1.0000 -1.0000 0312709 1582355014.90 151.4769 59.9986 32.0000 1.9916 1.9942 418.5725 419.2447 0.1007 -1.0000 -1.0000 0312787 1582355015.00 151.4769 59.9986 32.0000 1.9916 1.9943 418.6128 419.2847 0.1007 -1.0000 -1.0000 0312850 1582355015.10 151.4942 59.9987 32.0000 1.9923 1.9950 418.4900 419.1617 0.1006 -1.0000 -1.0000 0312912 1582355015.20 151.5141 59.9987 32.0000 1.9924 1.9950 418.5228 419.1946 0.1007 -1.0000 -1.0000 0312991 1582355015.30 151.5141 59.9987 32.0000 1.9912 1.9939 418.6279 419.2987 0.1006 -1.0000 -1.0000 0313053 1582355015.40 151.5141 59.9987 32.0000 1.9912 1.9939 418.5760 419.2478 0.1005 -1.0000 -1.0000 0313116 1582355015.50 151.5141 59.9987 32.0000 1.9916 1.9942 418.4433 419.1137 0.1005 -1.0000 -1.0000 0313491 1582355015.60 151.5141 59.9987 32.0000 1.9914 1.9941 418.4981 419.1690 0.1006 -1.0000 -1.0000 0313553 1582355015.70 151.5167 59.9987 32.0000 1.9913 1.9940 418.6220 419.2933 0.1006 -1.0000 -1.0000 0313616 1582355015.80 151.5225 59.9987 32.0000 1.9913 1.9939 418.5456 419.2166 0.1006 -1.0000 -1.0000 0313694 1582355015.90 151.5225 59.9987 32.0000 1.9921 1.9947 418.3638 419.0358 0.1008 -1.0000 -1.0000 0313756 1582355016.00 151.5225 59.9987 32.0000 1.9911 1.9937 418.4969 419.1688 0.1007 -1.0000 -1.0000 0313991 1582355016.10 151.5225 59.9987 32.0000 1.9906 1.9932 418.5005 419.1721 0.1006 -1.0000 -1.0000 0314069 1582355016.20 151.5225 59.9987 32.0000 1.9911 1.9937 418.4038 419.0755 0.1007 -1.0000 -1.0000 0314131 1582355016.30 151.4821 59.9987 32.0000 1.9909 1.9935 418.4224 419.0938 0.1006 -1.0000 -1.0000 0314194 1582355016.40 151.4821 59.9987 32.0000 1.9908 1.9934 418.5855 419.2580 0.1007 -1.0000 -1.0000 0314272 1582355016.50 151.4821 59.9987 32.0000 1.9909 1.9935 418.5856 419.2574 0.1006 -1.0000 -1.0000 0314491 1582355016.60 151.4821 59.9987 32.0000 1.9917 1.9943 418.4284 419.0993 0.1006 -1.0000 -1.0000 0314569 1582355016.70 151.4821 59.9987 32.0000 1.9922 1.9948 418.4751 419.1469 0.1007 -1.0000 -1.0000 0314631 1582355016.80 151.4637 59.9987 32.0000 1.9904 1.9930 418.5002 419.1718 0.1006 -1.0000 -1.0000 0314694 1582355016.90 151.4616 59.9987 32.0000 1.9914 1.9941 418.5871 419.2582 0.1006 -1.0000 -1.0000 0314772 1582355017.00 151.4616 59.9987 32.0000 1.9921 1.9948 418.4554 419.1278 0.1008 -1.0000 -1.0000 0315053 1582355017.10 151.4616 59.9987 32.0000 1.9922 1.9948 418.4099 419.0820 0.1007 -1.0000 -1.0000 0315116 1582355017.20 151.4616 59.9987 32.0000 1.9914 1.9941 418.4729 419.1440 0.1006 -1.0000 -1.0000 0315194 1582355017.30 151.4616 59.9987 32.0000 1.9921 1.9947 418.4667 419.1383 0.1007 -1.0000 -1.0000 0315256 1582355017.40 151.5720 59.9987 32.0000 1.9921 1.9948 418.3336 419.0036 0.1005 -1.0000 -1.0000 0315319 1582355017.50 151.5720 59.9987 32.0000 1.9921 1.9947 418.5208 419.1919 0.1006 -1.0000 -1.0000 0315381 1582355017.60 151.5720 59.9987 32.0000 1.9917 1.9943 418.6332 419.3049 0.1007 -1.0000 -1.0000 0315475 1582355017.70 151.5720 59.9987 32.0000 1.9924 1.9951 418.4420 419.1129 0.1006 -1.0000 -1.0000 0315537 1582355017.80 151.5720 59.9987 32.0000 1.9923 1.9949 418.4119 419.0832 0.1007 -1.0000 -1.0000 0315616 1582355017.90 151.5720 59.9987 32.0000 1.9911 1.9937 418.5120 419.1838 0.1006 -1.0000 -1.0000 0315678 1582355018.00 151.5343 59.9987 32.0000 1.9904 1.9931 418.5518 419.2227 0.1005 -1.0000 -1.0000 0315741 1582355018.10 151.5343 59.9987 32.0000 1.9916 1.9943 418.4415 419.1128 0.1006 -1.0000 -1.0000 0316225 1582355018.20 151.5343 59.9987 32.0000 1.9922 1.9948 418.4312 419.1023 0.1005 -1.0000 -1.0000 0316287 1582355018.30 151.5343 59.9987 32.0000 1.9919 1.9946 418.5591 419.2303 0.1007 -1.0000 -1.0000 0316350 1582355018.40 151.5343 59.9987 32.0000 1.9914 1.9940 418.4770 419.1487 0.1006 -1.0000 -1.0000 0316428 1582355018.50 151.4725 59.9987 32.0000 1.9923 1.9949 418.3762 419.0458 0.1004 -1.0000 -1.0000 0316491 1582355018.60 151.4220 59.9987 32.0000 1.9916 1.9943 418.5420 419.2133 0.1006 -1.0000 -1.0000 0316741 1582355018.70 151.4220 59.9987 32.0000 1.9911 1.9937 418.5999 419.2712 0.1005 -1.0000 -1.0000 0316803 1582355018.80 151.4220 59.9987 32.0000 1.9918 1.9944 418.3839 419.0544 0.1005 -1.0000 -1.0000 0316866 1582355018.90 151.4220 59.9987 32.0000 1.9917 1.9943 418.3591 419.0292 0.1005 -1.0000 -1.0000 0316928 1582355019.00 151.4220 59.9987 32.0000 1.9914 1.9940 418.5157 419.1860 0.1004 -1.0000 -1.0000 0316991 1582355019.10 151.5297 59.9987 32.0000 1.9919 1.9945 418.6007 419.2711 0.1005 -1.0000 -1.0000 0317241 1582355019.20 151.5297 59.9987 32.0000 1.9922 1.9948 418.4255 419.0976 0.1007 -1.0000 -1.0000 0317319 1582355019.30 151.5297 59.9987 32.0000 1.9928 1.9954 418.3497 419.0207 0.1006 -1.0000 -1.0000 0317381 1582355019.40 151.5297 59.9987 32.0000 1.9916 1.9943 418.6354 419.3068 0.1006 -1.0000 -1.0000 0317444 1582355019.50 151.5297 59.9987 32.0000 1.9915 1.9942 418.6405 419.3111 0.1005 -1.0000 -1.0000 0317506 1582355019.60 151.5297 59.9989 32.0000 1.9913 1.9940 418.3589 419.0292 0.1006 -1.0000 -1.0000 0317741 1582355019.70 151.5297 59.9993 32.0000 1.9911 1.9937 418.5012 419.1721 0.1005 -1.0000 -1.0000 0317803 1582355019.80 151.5297 59.9993 32.0000 1.9910 1.9937 418.5575 419.2283 0.1005 -1.0000 -1.0000 0317881 1582355019.90 151.5297 59.9993 32.0000 1.9916 1.9942 418.3247 418.9957 0.1006 -1.0000 -1.0000 0317944 1582355020.00 151.5297 59.9993 32.0000 1.9925 1.9951 418.3871 419.0574 0.1004 -1.0000 -1.0000 0318006 1582355020.10 151.5297 59.9993 32.0000 1.9911 1.9937 418.5740 419.2455 0.1008 -1.0000 -1.0000 0318069 1582355020.20 151.4519 59.9993 32.0000 1.9909 1.9935 418.6582 419.3303 0.1006 -1.0000 -1.0000 0318131 1582355020.30 151.4519 59.9993 32.0000 1.9919 1.9945 418.4095 419.0798 0.1005 -1.0000 -1.0000 0318194 1582355020.40 151.4519 59.9993 32.0000 1.9922 1.9948 418.3432 419.0139 0.1006 -1.0000 -1.0000 0318272 1582355020.50 151.4519 59.9993 32.0000 1.9914 1.9940 418.4594 419.1299 0.1005 -1.0000 -1.0000 0318334 1582355020.60 151.4519 59.9993 32.0000 1.9907 1.9933 418.6271 419.2972 0.1005 -1.0000 -1.0000 0318772 1582355020.70 151.4519 59.9993 32.0000 1.9917 1.9943 418.5473 419.2184 0.1005 -1.0000 -1.0000 0318834 1582355020.80 151.5345 59.9993 32.0000 1.9917 1.9943 418.5683 419.2388 0.1005 -1.0000 -1.0000 0318897 1582355020.90 151.5345 59.9993 32.0000 1.9913 1.9939 418.5085 419.1791 0.1005 -1.0000 -1.0000 0318975 1582355021.00 151.5345 59.9993 32.0000 1.9920 1.9946 418.5799 419.2502 0.1004 -1.0000 -1.0000 0319037 1582355021.10 151.5345 59.9993 32.0000 1.9919 1.9945 418.4183 419.0878 0.1003 -1.0000 -1.0000 0319100 1582355021.20 151.5345 59.9993 32.0000 1.9917 1.9944 418.3754 419.0450 0.1004 -1.0000 -1.0000 0319178 1582355021.30 151.5493 59.9993 32.0000 1.9921 1.9948 418.5370 419.2077 0.1005 -1.0000 -1.0000 0319225 1582355021.40 151.5647 59.9993 32.0000 1.9915 1.9942 418.4887 419.1588 0.1004 -1.0000 -1.0000 0319303 1582355021.50 151.5647 59.9993 32.0000 1.9922 1.9948 418.3601 419.0299 0.1004 -1.0000 -1.0000 0319366 1582355021.60 151.5647 59.9993 32.0000 1.9918 1.9944 418.4434 419.1135 0.1004 -1.0000 -1.0000 0319741 1582355021.70 151.5647 59.9993 32.0000 1.9908 1.9934 418.5659 419.2363 0.1005 -1.0000 -1.0000 0319803 1582355021.80 151.5647 59.9993 32.0000 1.9912 1.9938 418.4631 419.1340 0.1006 -1.0000 -1.0000 0319881 1582355021.90 151.4479 59.9993 32.0000 1.9915 1.9942 418.4799 419.1509 0.1005 -1.0000 -1.0000 0319944 1582355022.00 151.4479 59.9993 32.0000 1.9913 1.9939 418.5113 419.1810 0.1004 -1.0000 -1.0000 0320006 1582355022.10 151.4479 59.9993 32.0000 1.9913 1.9939 418.5275 419.1979 0.1004 -1.0000 -1.0000 0320256 1582355022.20 151.4479 59.9993 32.0000 1.9920 1.9946 418.4016 419.0710 0.1004 -1.0000 -1.0000 0320319 1582355022.30 151.4479 59.9993 32.0000 1.9922 1.9949 418.2967 418.9653 0.1003 -1.0000 -1.0000 0320381 1582355022.40 151.4769 59.9993 32.0000 1.9908 1.9934 418.4807 419.1503 0.1003 -1.0000 -1.0000 0320444 1582355022.50 151.4838 59.9993 32.0000 1.9911 1.9938 418.5305 419.2005 0.1004 -1.0000 -1.0000 0320506 1582355022.60 151.4838 59.9993 32.0000 1.9920 1.9946 418.3561 419.0262 0.1005 -1.0000 -1.0000 0320756 1582355022.70 151.4838 59.9993 32.0000 1.9920 1.9947 418.3421 419.0120 0.1004 -1.0000 -1.0000 0320819 1582355022.80 151.4838 59.9993 32.0000 1.9907 1.9934 418.5214 419.1918 0.1005 -1.0000 -1.0000 0320881 1582355022.90 151.4838 59.9993 32.0000 1.9911 1.9937 418.6032 419.2751 0.1006 -1.0000 -1.0000 0320959 1582355023.00 151.4838 59.9993 32.0000 1.9911 1.9938 418.4959 419.1671 0.1006 -1.0000 -1.0000 0321022 1582355023.10 151.4940 59.9993 32.0000 1.9926 1.9952 418.4314 419.1026 0.1006 -1.0000 -1.0000 0321084 1582355023.20 151.5383 59.9993 32.0000 1.9911 1.9937 418.4801 419.1518 0.1007 -1.0000 -1.0000 0321725 1582355023.30 151.5383 59.9993 32.0000 1.9913 1.9939 418.4729 419.1440 0.1005 -1.0000 -1.0000 0321787 1582355023.40 151.5383 59.9993 32.0000 1.9918 1.9944 418.3062 418.9766 0.1005 -1.0000 -1.0000 0321850 1582355023.50 151.5383 59.9993 32.0000 1.9917 1.9943 418.3361 419.0064 0.1005 -1.0000 -1.0000 0321928 1582355023.60 151.5383 59.9993 32.0000 1.9908 1.9935 418.4118 419.0819 0.1005 -1.0000 -1.0000 0321991 1582355023.70 151.3833 59.9993 32.0000 1.9914 1.9940 418.3972 419.0678 0.1006 -1.0000 -1.0000 0322053 1582355023.80 151.3833 59.9993 32.0000 1.9916 1.9943 418.3208 418.9906 0.1004 -1.0000 -1.0000 0322131 1582355023.90 151.3833 59.9993 32.0000 1.9915 1.9941 418.4439 419.1152 0.1005 -1.0000 -1.0000 0322194 1582355024.00 151.3833 59.9993 32.0000 1.9905 1.9931 418.4480 419.1180 0.1005 -1.0000 -1.0000 0322256 1582355024.10 151.3833 59.9993 32.0000 1.9917 1.9944 418.4399 419.1108 0.1006 -1.0000 -1.0000 0322334 1582355024.20 151.4369 59.9993 32.0000 1.9916 1.9942 418.4009 419.0722 0.1006 -1.0000 -1.0000 0322397 1582355024.30 151.5783 59.9993 32.0000 1.9924 1.9951 418.4654 419.1359 0.1006 -1.0000 -1.0000 0322569 1582355024.40 151.5783 59.9993 32.0000 1.9911 1.9937 418.5934 419.2644 0.1005 -1.0000 -1.0000 0322631 1582355024.50 151.5783 59.9993 32.0000 1.9917 1.9943 418.5149 419.1847 0.1007 -1.0000 -1.0000 0322725 1582355024.60 151.5783 59.9993 32.0000 1.9923 1.9949 418.3536 419.0233 0.1005 -1.0000 -1.0000 0322787 1582355024.70 151.5783 59.9993 32.0000 1.9915 1.9941 418.4777 419.1490 0.1006 -1.0000 -1.0000 0322850 1582355024.80 151.5783 59.9993 32.0000 1.9909 1.9936 418.5203 419.1921 0.1007 -1.0000 -1.0000 0322912 1582355024.90 151.5217 59.9991 32.0000 1.9922 1.9948 418.3245 418.9952 0.1005 -1.0000 -1.0000 0322991 1582355025.00 151.5217 59.9991 32.0000 1.9917 1.9943 418.3582 419.0287 0.1005 -1.0000 -1.0000 0323053 1582355025.10 151.5217 59.9991 32.0000 1.9915 1.9941 418.4789 419.1504 0.1007 -1.0000 -1.0000 0323116 1582355025.20 151.5335 59.9991 32.0000 1.9913 1.9940 418.4968 419.1678 0.1006 -1.0000 -1.0000 0323241 1582355025.30 151.5335 59.9991 32.0000 1.9916 1.9943 418.4169 419.0886 0.1007 -1.0000 -1.0000 0323303 1582355025.40 151.5335 59.9991 32.0000 1.9915 1.9941 418.4452 419.1169 0.1007 -1.0000 -1.0000 0323366 1582355025.50 151.5335 59.9991 32.0000 1.9909 1.9935 418.4781 419.1487 0.1004 -1.0000 -1.0000 0323444 1582355025.60 151.5335 59.9991 32.0000 1.9914 1.9940 418.6248 419.2965 0.1006 -1.0000 -1.0000 0323506 1582355025.70 151.5335 59.9991 32.0000 1.9928 1.9954 418.3848 419.0550 0.1006 -1.0000 -1.0000 0323725 1582355025.80 151.5335 59.9991 32.0000 1.9924 1.9950 418.3985 419.0698 0.1006 -1.0000 -1.0000 0323803 1582355025.90 151.5335 59.9991 32.0000 1.9912 1.9938 418.5364 419.2065 0.1005 -1.0000 -1.0000 0323866 1582355026.00 151.4951 59.9991 32.0000 1.9915 1.9942 418.5785 419.2504 0.1007 -1.0000 -1.0000 0323928 1582355026.10 151.4951 59.9991 32.0000 1.9918 1.9945 418.4100 419.0818 0.1007 -1.0000 -1.0000 0324006 1582355026.20 151.4951 59.9991 32.0000 1.9919 1.9946 418.4070 419.0785 0.1006 -1.0000 -1.0000 0324225 1582355026.30 151.4951 59.9991 32.0000 1.9910 1.9936 418.5570 419.2287 0.1007 -1.0000 -1.0000 0324287 1582355026.40 151.4951 59.9991 32.0000 1.9907 1.9933 418.5154 419.1870 0.1006 -1.0000 -1.0000 0324366 1582355026.50 151.4951 59.9991 32.0000 1.9920 1.9946 418.3106 418.9816 0.1006 -1.0000 -1.0000 0324428 1582355026.60 151.4951 59.9991 32.0000 1.9921 1.9947 418.2981 418.9683 0.1006 -1.0000 -1.0000 0324491 1582355026.70 151.5717 59.9991 32.0000 1.9917 1.9943 418.5820 419.2546 0.1008 -1.0000 -1.0000 0324975 1582355026.80 151.5717 59.9991 32.0000 1.9913 1.9939 418.5643 419.2370 0.1008 -1.0000 -1.0000 0325037 1582355026.90 151.5717 59.9991 32.0000 1.9931 1.9957 418.4112 419.0837 0.1008 -1.0000 -1.0000 0325100 1582355027.00 151.5717 59.9991 32.0000 1.9920 1.9946 418.5030 419.1761 0.1009 -1.0000 -1.0000 0325162 1582355027.10 151.5717 59.9991 32.0000 1.9910 1.9936 418.5936 419.2657 0.1007 -1.0000 -1.0000 0325241 1582355027.20 151.5514 59.9991 32.0000 1.9906 1.9932 418.5899 419.2603 0.1004 -1.0000 -1.0000 0325319 1582355027.30 151.4775 59.9991 32.0000 1.9915 1.9942 418.3337 419.0041 0.1006 -1.0000 -1.0000 0325741 1582355027.40 151.4775 59.9991 32.0000 1.9917 1.9943 418.4288 419.1016 0.1007 -1.0000 -1.0000 0325803 1582355027.50 151.4775 59.9991 32.0000 1.9916 1.9942 418.5399 419.2118 0.1007 -1.0000 -1.0000 0325881 1582355027.60 151.4775 59.9991 32.0000 1.9920 1.9946 418.5593 419.2308 0.1007 -1.0000 -1.0000 0325944 1582355027.70 151.4775 59.9991 32.0000 1.9921 1.9948 418.4899 419.1622 0.1008 -1.0000 -1.0000 0326006 1582355027.80 151.4775 59.9991 32.0000 1.9909 1.9935 418.5561 419.2285 0.1008 -1.0000 -1.0000 0326772 1582355027.90 151.4851 59.9991 32.0000 1.9916 1.9942 418.6632 419.3353 0.1007 -1.0000 -1.0000 0326834 1582355028.00 151.4851 59.9991 32.0000 1.9919 1.9946 418.5631 419.2348 0.1006 -1.0000 -1.0000 0326897 1582355028.10 151.4851 59.9991 32.0000 1.9919 1.9945 418.4107 419.0817 0.1006 -1.0000 -1.0000 0326975 1582355028.20 151.4851 59.9991 32.0000 1.9923 1.9950 418.4659 419.1382 0.1008 -1.0000 -1.0000 0327037 1582355028.30 151.4851 59.9991 32.0000 1.9919 1.9946 418.7079 419.3796 0.1007 -1.0000 -1.0000 0327100 1582355028.40 151.5292 59.9991 32.0000 1.9924 1.9951 418.5351 419.2076 0.1008 -1.0000 -1.0000 0327162 1582355028.50 151.6017 59.9991 32.0000 1.9915 1.9941 418.3802 419.0520 0.1007 -1.0000 -1.0000 0327225 1582355028.60 151.6017 59.9991 32.0000 1.9923 1.9950 418.4059 419.0776 0.1007 -1.0000 -1.0000 0327303 1582355028.70 151.6017 59.9991 32.0000 1.9913 1.9939 418.4694 419.1416 0.1007 -1.0000 -1.0000 0327366 1582355028.80 151.6017 59.9991 32.0000 1.9916 1.9942 418.4275 419.0991 0.1007 -1.0000 -1.0000 0327428 1582355028.90 151.6017 59.9991 32.0000 1.9928 1.9954 418.3342 419.0060 0.1008 -1.0000 -1.0000 0327506 1582355029.00 151.5130 59.9991 32.0000 1.9921 1.9947 418.5009 419.1733 0.1008 -1.0000 -1.0000 0327569 1582355029.10 151.5130 59.9991 32.0000 1.9908 1.9935 418.5183 419.1907 0.1006 -1.0000 -1.0000 0327631 1582355029.20 151.5130 59.9991 32.0000 1.9916 1.9942 418.4236 419.0951 0.1006 -1.0000 -1.0000 0327694 1582355029.30 151.5130 59.9991 32.0000 1.9916 1.9942 418.4138 419.0852 0.1006 -1.0000 -1.0000 0327772 1582355029.40 151.5130 59.9991 32.0000 1.9906 1.9933 418.5049 419.1756 0.1006 -1.0000 -1.0000 0327819 1582355029.50 151.4156 59.9985 32.0000 1.9906 1.9933 418.5291 419.2009 0.1007 -1.0000 -1.0000 0327897 1582355029.60 151.4156 59.9985 32.0000 1.9920 1.9947 418.3960 419.0677 0.1007 -1.0000 -1.0000 0327959 1582355029.70 151.4156 59.9985 32.0000 1.9910 1.9937 418.4152 419.0858 0.1005 -1.0000 -1.0000 0328022 1582355029.80 151.4156 59.9985 32.0000 1.9910 1.9936 418.4192 419.0903 0.1006 -1.0000 -1.0000 0328475 1582355029.90 151.4156 59.9985 32.0000 1.9904 1.9930 418.6032 419.2750 0.1007 -1.0000 -1.0000 0328537 1582355030.00 151.4156 59.9985 32.0000 1.9912 1.9938 418.3887 419.0598 0.1006 -1.0000 -1.0000 0328600 1582355030.10 151.4156 59.9985 32.0000 1.9914 1.9941 418.4992 419.1705 0.1006 -1.0000 -1.0000 0328678 1582355030.20 151.4156 59.9985 32.0000 1.9914 1.9941 418.6119 419.2832 0.1005 -1.0000 -1.0000 0328741 1582355030.30 151.4156 59.9985 32.0000 1.9916 1.9942 418.4898 419.1600 0.1006 -1.0000 -1.0000 0328803 1582355030.40 151.4156 59.9985 32.0000 1.9920 1.9946 418.3640 419.0349 0.1006 -1.0000 -1.0000 0328881 1582355030.50 151.4156 59.9985 32.0000 1.9910 1.9936 418.5793 419.2517 0.1007 -1.0000 -1.0000 0328944 1582355030.60 151.4156 59.9985 32.0000 1.9912 1.9938 418.5261 419.1970 0.1006 -1.0000 -1.0000 0329006 1582355030.70 151.4156 59.9985 32.0000 1.9920 1.9946 418.5814 419.2522 0.1005 -1.0000 -1.0000 0329069 1582355030.80 151.4156 59.9985 32.0000 1.9924 1.9950 418.3648 419.0356 0.1006 -1.0000 -1.0000 0329209 1582355030.90 151.5245 59.9985 32.0000 1.9924 1.9951 418.4086 419.0796 0.1005 -1.0000 -1.0000 0329272 1582355031.00 151.5245 59.9985 32.0000 1.9913 1.9939 418.5150 419.1855 0.1005 -1.0000 -1.0000 0329334 1582355031.10 151.5245 59.9985 32.0000 1.9912 1.9938 418.4739 419.1446 0.1006 -1.0000 -1.0000 0329397 1582355031.20 151.5245 59.9985 32.0000 1.9919 1.9945 418.3450 419.0173 0.1007 -1.0000 -1.0000 0329475 1582355031.30 151.5245 59.9985 32.0000 1.9913 1.9939 418.4914 419.1625 0.1006 -1.0000 -1.0000 0329725 1582355031.40 151.5132 59.9985 32.0000 1.9907 1.9934 418.6221 419.2931 0.1005 -1.0000 -1.0000 0329787 1582355031.50 151.4571 59.9985 32.0000 1.9914 1.9941 418.5352 419.2070 0.1006 -1.0000 -1.0000 0329866 1582355031.60 151.4571 59.9985 32.0000 1.9916 1.9942 418.3189 418.9889 0.1006 -1.0000 -1.0000 0329928 1582355031.70 151.4571 59.9985 32.0000 1.9916 1.9942 418.4051 419.0756 0.1005 -1.0000 -1.0000 0329991 1582355031.80 151.4571 59.9985 32.0000 1.9917 1.9944 418.5589 419.2305 0.1007 -1.0000 -1.0000 0330053 1582355031.90 151.4571 59.9985 32.0000 1.9914 1.9941 418.6219 419.2934 0.1006 -1.0000 -1.0000 0330116 1582355032.00 151.4571 59.9985 32.0000 1.9915 1.9941 418.4425 419.1135 0.1006 -1.0000 -1.0000 0330178 1582355032.10 151.4571 59.9985 32.0000 1.9924 1.9951 418.3412 419.0113 0.1005 -1.0000 -1.0000 0330256 1582355032.20 151.4571 59.9985 32.0000 1.9920 1.9946 418.3825 419.0529 0.1005 -1.0000 -1.0000 0330319 1582355032.30 151.4571 59.9985 32.0000 1.9912 1.9938 418.4632 419.1344 0.1006 -1.0000 -1.0000 0330381 1582355032.40 151.4571 59.9985 32.0000 1.9920 1.9946 418.3277 418.9983 0.1006 -1.0000 -1.0000 0330459 1582355032.50 151.4644 59.9985 32.0000 1.9921 1.9948 418.3182 418.9889 0.1005 -1.0000 -1.0000 0330522 1582355032.60 151.4687 59.9985 32.0000 1.9912 1.9938 418.3998 419.0695 0.1004 -1.0000 -1.0000 0330584 1582355032.70 151.4687 59.9985 32.0000 1.9906 1.9932 418.5595 419.2288 0.1004 -1.0000 -1.0000 0330647 1582355032.80 151.4687 59.9985 32.0000 1.9912 1.9939 418.4256 419.0968 0.1005 -1.0000 -1.0000 0330710 1582355032.90 151.4687 59.9985 32.0000 1.9921 1.9947 418.3237 418.9935 0.1005 -1.0000 -1.0000 0331006 1582355033.00 151.4687 59.9985 32.0000 1.9910 1.9936 418.2246 418.8955 0.1006 -1.0000 -1.0000 0331069 1582355033.10 151.5194 59.9985 32.0000 1.9909 1.9935 418.5765 419.2467 0.1005 -1.0000 -1.0000 0331131 1582355033.20 151.5194 59.9985 32.0000 1.9904 1.9930 418.5315 419.2024 0.1006 -1.0000 -1.0000 0331194 1582355033.30 151.5194 59.9985 32.0000 1.9911 1.9938 418.4257 419.0965 0.1005 -1.0000 -1.0000 0331256 1582355033.40 151.5194 59.9985 32.0000 1.9916 1.9942 418.3354 419.0047 0.1003 -1.0000 -1.0000 0331506 1582355033.50 151.5194 59.9985 32.0000 1.9911 1.9937 418.5582 419.2278 0.1004 -1.0000 -1.0000 0331584 1582355033.60 151.5194 59.9985 32.0000 1.9910 1.9936 418.5136 419.1835 0.1004 -1.0000 -1.0000 0331631 1582355033.70 151.5153 59.9985 32.0000 1.9924 1.9950 418.3244 418.9942 0.1004 -1.0000 -1.0000 0331709 1582355033.80 151.5153 59.9985 32.0000 1.9915 1.9941 418.4293 419.0997 0.1005 -1.0000 -1.0000 0331772 1582355033.90 151.5153 59.9985 32.0000 1.9916 1.9942 418.5631 419.2329 0.1003 -1.0000 -1.0000 0332006 1582355034.00 151.5153 59.9985 32.0000 1.9919 1.9945 418.6316 419.3028 0.1005 -1.0000 -1.0000 0332069 1582355034.10 151.5153 59.9985 32.0000 1.9912 1.9939 418.4409 419.1113 0.1006 -1.0000 -1.0000 0332147 1582355034.20 151.4691 59.9985 32.0000 1.9917 1.9944 418.3895 419.0604 0.1005 -1.0000 -1.0000 0332209 1582355034.30 151.4666 59.9985 32.0000 1.9918 1.9944 418.4847 419.1547 0.1005 -1.0000 -1.0000 0332256 1582355034.40 151.4666 59.9985 32.0000 1.9917 1.9944 418.6012 419.2720 0.1005 -1.0000 -1.0000 0332506 1582355034.50 151.4666 59.9985 32.0000 1.9913 1.9940 418.5115 419.1821 0.1006 -1.0000 -1.0000 0332569 1582355034.60 151.4666 59.9985 32.0000 1.9918 1.9945 418.4416 419.1119 0.1004 -1.0000 -1.0000 0332647 1582355034.70 151.4666 59.9985 32.0000 1.9908 1.9934 418.5649 419.2350 0.1004 -1.0000 -1.0000 0332709 1582355034.80 151.5426 59.9990 32.0000 1.9915 1.9941 418.5357 419.2068 0.1007 -1.0000 -1.0000 0332772 1582355034.90 151.5426 59.9990 32.0000 1.9917 1.9943 418.3937 419.0645 0.1004 -1.0000 -1.0000 0332959 1582355035.00 151.5426 59.9990 32.0000 1.9916 1.9942 418.4171 419.0865 0.1004 -1.0000 -1.0000 0333022 1582355035.10 151.5426 59.9990 32.0000 1.9907 1.9933 418.4737 419.1439 0.1005 -1.0000 -1.0000 0333084 1582355035.20 151.5426 59.9990 32.0000 1.9906 1.9932 418.4898 419.1598 0.1004 -1.0000 -1.0000 0333162 1582355035.30 151.5270 59.9990 32.0000 1.9917 1.9943 418.4919 419.1631 0.1006 -1.0000 -1.0000 0333225 1582355035.40 151.5270 59.9990 32.0000 1.9921 1.9947 418.3748 419.0443 0.1004 -1.0000 -1.0000 0333506 1582355035.50 151.5270 59.9990 32.0000 1.9910 1.9936 418.5224 419.1928 0.1004 -1.0000 -1.0000 0333569 1582355035.60 151.5270 59.9990 32.0000 1.9907 1.9933 418.4995 419.1703 0.1006 -1.0000 -1.0000 0333631 1582355035.70 151.5270 59.9990 32.0000 1.9914 1.9940 418.4773 419.1480 0.1005 -1.0000 -1.0000 0333694 1582355035.80 151.4845 59.9990 32.0000 1.9915 1.9941 418.4855 419.1561 0.1005 -1.0000 -1.0000 0333772 1582355035.90 151.4697 59.9990 32.0000 1.9914 1.9940 418.5457 419.2156 0.1003 -1.0000 -1.0000 0333991 1582355036.00 151.4697 59.9990 32.0000 1.9908 1.9934 418.5176 419.1884 0.1005 -1.0000 -1.0000 0334053 1582355036.10 151.4697 59.9990 32.0000 1.9921 1.9947 418.2797 418.9499 0.1005 -1.0000 -1.0000 0334131 1582355036.20 151.4697 59.9990 32.0000 1.9918 1.9944 418.2788 418.9485 0.1004 -1.0000 -1.0000 0334194 1582355036.30 151.4697 59.9990 32.0000 1.9916 1.9942 418.5015 419.1725 0.1006 -1.0000 -1.0000 0334256 1582355036.40 151.4583 59.9990 32.0000 1.9918 1.9944 418.5650 419.2350 0.1004 -1.0000 -1.0000 0334334 1582355036.50 151.4583 59.9990 32.0000 1.9916 1.9942 418.4642 419.1344 0.1004 -1.0000 -1.0000 0334506 1582355036.60 151.4583 59.9990 32.0000 1.9922 1.9949 418.3347 419.0053 0.1006 -1.0000 -1.0000 0334584 1582355036.70 151.4583 59.9990 32.0000 1.9918 1.9944 418.3959 419.0661 0.1005 -1.0000 -1.0000 0334647 1582355036.80 151.4583 59.9990 32.0000 1.9910 1.9936 418.4639 419.1340 0.1004 -1.0000 -1.0000 0334709 1582355036.90 151.4583 59.9990 32.0000 1.9923 1.9949 418.3887 419.0591 0.1005 -1.0000 -1.0000 0334772 1582355037.00 151.5402 59.9990 32.0000 1.9923 1.9950 418.3857 419.0555 0.1004 -1.0000 -1.0000 0334960 1582355037.10 151.5894 59.9990 32.0000 1.9914 1.9940 418.4660 419.1362 0.1005 -1.0000 -1.0000 0335022 1582355037.20 151.5894 59.9990 32.0000 1.9922 1.9948 418.5212 419.1915 0.1005 -1.0000 -1.0000 0335100 1582355037.30 151.5894 59.9990 32.0000 1.9929 1.9955 418.4100 419.0798 0.1004 -1.0000 -1.0000 0335162 1582355037.40 151.5894 59.9990 32.0000 1.9922 1.9948 418.4535 419.1248 0.1006 -1.0000 -1.0000 0335225 1582355037.50 151.5894 59.9990 32.0000 1.9921 1.9948 418.5863 419.2570 0.1005 -1.0000 -1.0000 0335287 1582355037.60 151.5438 59.9990 32.0000 1.9921 1.9947 418.6055 419.2764 0.1005 -1.0000 -1.0000 0335350 1582355037.70 151.5438 59.9990 32.0000 1.9924 1.9950 418.3699 419.0405 0.1006 -1.0000 -1.0000 0335412 1582355037.80 151.5438 59.9990 32.0000 1.9919 1.9945 418.4262 419.0979 0.1007 -1.0000 -1.0000 0335491 1582355037.90 151.5438 59.9990 32.0000 1.9906 1.9932 418.5215 419.1926 0.1006 -1.0000 -1.0000 0335553 1582355038.00 151.5438 59.9990 32.0000 1.9915 1.9941 418.4515 419.1225 0.1006 -1.0000 -1.0000 0335834 1582355038.10 151.5438 59.9990 32.0000 1.9920 1.9946 418.3336 419.0041 0.1005 -1.0000 -1.0000 0335897 1582355038.20 151.4878 59.9990 32.0000 1.9914 1.9940 418.4791 419.1481 0.1004 -1.0000 -1.0000 0335959 1582355038.30 151.4878 59.9990 32.0000 1.9911 1.9937 418.6100 419.2813 0.1006 -1.0000 -1.0000 0336022 1582355038.40 151.4878 59.9990 32.0000 1.9917 1.9944 418.4800 419.1515 0.1006 -1.0000 -1.0000 0336100 1582355038.50 151.4878 59.9990 32.0000 1.9922 1.9948 418.2343 418.9042 0.1005 -1.0000 -1.0000 0336537 1582355038.60 151.4878 59.9990 32.0000 1.9909 1.9935 418.3787 419.0495 0.1006 -1.0000 -1.0000 0336600 1582355038.70 151.4719 59.9990 32.0000 1.9908 1.9935 418.5753 419.2464 0.1006 -1.0000 -1.0000 0336662 1582355038.80 151.4719 59.9990 32.0000 1.9909 1.9935 418.5525 419.2245 0.1006 -1.0000 -1.0000 0336741 1582355038.90 151.4719 59.9990 32.0000 1.9919 1.9946 418.3547 419.0256 0.1006 -1.0000 -1.0000 0336803 1582355039.00 151.4719 59.9990 32.0000 1.9914 1.9940 418.3735 419.0450 0.1007 -1.0000 -1.0000 0336866 1582355039.10 151.4719 59.9990 32.0000 1.9911 1.9938 418.5568 419.2293 0.1007 -1.0000 -1.0000 0336928 1582355039.20 151.4967 59.9990 32.0000 1.9905 1.9932 418.4697 419.1402 0.1005 -1.0000 -1.0000 0337006 1582355039.30 151.5575 59.9990 32.0000 1.9926 1.9952 418.3848 419.0558 0.1006 -1.0000 -1.0000 0337069 1582355039.40 151.5575 59.9990 32.0000 1.9912 1.9938 418.4147 419.0855 0.1005 -1.0000 -1.0000 0337131 1582355039.50 151.5575 59.9990 32.0000 1.9912 1.9938 418.5426 419.2148 0.1007 -1.0000 -1.0000 0337272 1582355039.60 151.5575 59.9990 32.0000 1.9916 1.9942 418.4786 419.1505 0.1007 -1.0000 -1.0000 0337334 1582355039.70 151.5575 59.9990 32.0000 1.9913 1.9939 418.3803 419.0519 0.1007 -1.0000 -1.0000 0337397 1582355039.80 151.5443 59.9996 32.0000 1.9915 1.9941 418.3637 419.0348 0.1006 -1.0000 -1.0000 0337459 1582355039.90 151.5443 59.9996 32.0000 1.9908 1.9934 418.5231 419.1938 0.1006 -1.0000 -1.0000 0337522 1582355040.00 151.5443 59.9996 32.0000 1.9910 1.9936 418.5256 419.1978 0.1008 -1.0000 -1.0000 0337584 1582355040.10 151.5443 59.9996 32.0000 1.9915 1.9942 418.4041 419.0756 0.1007 -1.0000 -1.0000 0337787 1582355040.20 151.5443 59.9996 32.0000 1.9917 1.9943 418.4277 419.0989 0.1006 -1.0000 -1.0000 0337850 1582355040.30 151.5443 59.9996 32.0000 1.9907 1.9933 418.5134 419.1842 0.1005 -1.0000 -1.0000 0337912 1582355040.40 151.5735 59.9996 32.0000 1.9914 1.9940 418.4258 419.0976 0.1008 -1.0000 -1.0000 0337975 1582355040.50 151.5735 59.9996 32.0000 1.9927 1.9953 418.3250 418.9962 0.1005 -1.0000 -1.0000 0338037 1582355040.60 151.5735 59.9996 32.0000 1.9925 1.9951 418.4357 419.1054 0.1005 -1.0000 -1.0000 0338287 1582355040.70 151.5735 59.9996 32.0000 1.9918 1.9944 418.4997 419.1705 0.1005 -1.0000 -1.0000 0338350 1582355040.80 151.5735 59.9996 32.0000 1.9924 1.9950 418.5466 419.2174 0.1005 -1.0000 -1.0000 0338412 1582355040.90 151.5808 59.9996 32.0000 1.9940 1.9966 418.4338 419.1048 0.1006 -1.0000 -1.0000 0338491 1582355041.00 151.5815 59.9996 32.0000 1.9929 1.9956 418.5519 419.2233 0.1006 -1.0000 -1.0000 0338537 1582355041.10 151.5815 59.9996 32.0000 1.9917 1.9944 418.6745 419.3459 0.1006 -1.0000 -1.0000 0338772 1582355041.20 151.5815 59.9996 32.0000 1.9922 1.9948 418.5083 419.1794 0.1006 -1.0000 -1.0000 0338850 1582355041.30 151.5815 59.9996 32.0000 1.9927 1.9953 418.4187 419.0900 0.1006 -1.0000 -1.0000 0338913 1582355041.40 151.5815 59.9996 32.0000 1.9928 1.9954 418.4242 419.0955 0.1006 -1.0000 -1.0000 0338975 1582355041.50 151.6283 59.9996 32.0000 1.9923 1.9949 418.4678 419.1385 0.1006 -1.0000 -1.0000 0339053 1582355041.60 151.6283 59.9996 32.0000 1.9918 1.9944 418.4956 419.1668 0.1006 -1.0000 -1.0000 0339522 1582355041.70 151.6283 59.9996 32.0000 1.9919 1.9945 418.4155 419.0861 0.1005 -1.0000 -1.0000 0339584 1582355041.80 151.6283 59.9996 32.0000 1.9928 1.9954 418.4013 419.0724 0.1006 -1.0000 -1.0000 0339662 1582355041.90 151.6283 59.9996 32.0000 1.9916 1.9943 418.5469 419.2174 0.1005 -1.0000 -1.0000 0339725 1582355042.00 151.5450 59.9996 32.0000 1.9917 1.9943 418.5018 419.1714 0.1003 -1.0000 -1.0000 0339787 1582355042.10 151.5450 59.9996 32.0000 1.9920 1.9947 418.2519 418.9208 0.1004 -1.0000 -1.0000 0339991 1582355042.20 151.5450 59.9996 32.0000 1.9919 1.9945 418.3165 418.9872 0.1006 -1.0000 -1.0000 0340053 1582355042.30 151.5450 59.9996 32.0000 1.9901 1.9928 418.4885 419.1598 0.1006 -1.0000 -1.0000 0340116 1582355042.40 151.5450 59.9996 32.0000 1.9908 1.9934 418.5245 419.1952 0.1005 -1.0000 -1.0000 0340178 1582355042.50 151.4582 59.9996 32.0000 1.9920 1.9947 418.4079 419.0795 0.1006 -1.0000 -1.0000 0340241 1582355042.60 151.3861 59.9996 32.0000 1.9915 1.9941 418.3439 419.0144 0.1006 -1.0000 -1.0000 0340491 1582355042.70 151.3861 59.9996 32.0000 1.9917 1.9944 418.5128 419.1842 0.1006 -1.0000 -1.0000 0340553 1582355042.80 151.3861 59.9996 32.0000 1.9912 1.9938 418.4852 419.1553 0.1005 -1.0000 -1.0000 0340616 1582355042.90 151.3861 59.9996 32.0000 1.9915 1.9941 418.3804 419.0512 0.1004 -1.0000 -1.0000 0340678 1582355043.00 151.3861 59.9996 32.0000 1.9926 1.9952 418.3769 419.0466 0.1004 -1.0000 -1.0000 0340756 1582355043.10 151.5134 59.9996 32.0000 1.9911 1.9937 418.4692 419.1397 0.1005 -1.0000 -1.0000 0340803 1582355043.20 151.5134 59.9996 32.0000 1.9922 1.9948 418.4106 419.0810 0.1005 -1.0000 -1.0000 0341006 1582355043.30 151.5134 59.9996 32.0000 1.9915 1.9941 418.3083 418.9788 0.1005 -1.0000 -1.0000 0341069 1582355043.40 151.5134 59.9996 32.0000 1.9918 1.9944 418.3343 419.0050 0.1006 -1.0000 -1.0000 0341131 1582355043.50 151.5134 59.9996 32.0000 1.9909 1.9936 418.5672 419.2385 0.1006 -1.0000 -1.0000 0341194 1582355043.60 151.5134 59.9996 32.0000 1.9909 1.9935 418.5239 419.1950 0.1005 -1.0000 -1.0000 0341256 1582355043.70 151.5347 59.9996 32.0000 1.9912 1.9938 418.4458 419.1171 0.1006 -1.0000 -1.0000 0341491 1582355043.80 151.5347 59.9996 32.0000 1.9919 1.9945 418.2837 418.9543 0.1005 -1.0000 -1.0000 0341553 1582355043.90 151.5347 59.9996 32.0000 1.9914 1.9940 418.5031 419.1730 0.1003 -1.0000 -1.0000 0341631 1582355044.00 151.5347 59.9996 32.0000 1.9910 1.9936 418.3951 419.0647 0.1005 -1.0000 -1.0000 0341694 1582355044.10 151.5347 59.9996 32.0000 1.9918 1.9945 418.2123 418.8844 0.1008 -1.0000 -1.0000 0341756 1582355044.20 151.4607 59.9996 32.0000 1.9908 1.9935 418.3986 419.0702 0.1006 -1.0000 -1.0000 0342241 1582355044.30 151.4287 59.9996 32.0000 1.9906 1.9932 418.5222 419.1934 0.1006 -1.0000 -1.0000 0342303 1582355044.40 151.4287 59.9996 32.0000 1.9908 1.9934 418.4766 419.1479 0.1006 -1.0000 -1.0000 0342366 1582355044.50 151.4287 59.9996 32.0000 1.9911 1.9937 418.3622 419.0334 0.1006 -1.0000 -1.0000 0342428 1582355044.60 151.4287 59.9996 32.0000 1.9925 1.9952 418.3355 419.0062 0.1005 -1.0000 -1.0000 0342506 1582355044.70 151.4287 59.9996 32.0000 1.9914 1.9940 418.4849 419.1565 0.1007 -1.0000 -1.0000 0343241 1582355044.80 151.4429 59.9996 32.0000 1.9910 1.9937 418.5541 419.2252 0.1006 -1.0000 -1.0000 0343303 1582355044.90 151.4429 59.9996 32.0000 1.9913 1.9940 418.4080 419.0791 0.1006 -1.0000 -1.0000 0343381 1582355045.00 151.4429 59.9996 32.0000 1.9918 1.9944 418.3327 419.0045 0.1008 -1.0000 -1.0000 0343444 1582355045.10 151.4429 59.9996 32.0000 1.9913 1.9939 418.5630 419.2338 0.1005 -1.0000 -1.0000 0343506 1582355045.20 151.4429 59.9996 32.0000 1.9907 1.9934 418.5509 419.2220 0.1005 -1.0000 -1.0000 0343756 1582355045.30 151.4429 59.9996 32.0000 1.9914 1.9940 418.3575 419.0283 0.1007 -1.0000 -1.0000 0343819 1582355045.40 151.4429 59.9996 32.0000 1.9918 1.9944 418.3192 418.9906 0.1007 -1.0000 -1.0000 0343881 1582355045.50 151.4429 59.9996 32.0000 1.9922 1.9948 418.4222 419.0943 0.1007 -1.0000 -1.0000 0343959 1582355045.60 151.5513 59.9996 32.0000 1.9913 1.9940 418.5756 419.2469 0.1006 -1.0000 -1.0000 0344022 1582355045.70 151.5513 59.9996 32.0000 1.9916 1.9942 418.5754 419.2473 0.1007 -1.0000 -1.0000 0344084 1582355045.80 151.5513 59.9996 32.0000 1.9918 1.9945 418.3545 419.0261 0.1007 -1.0000 -1.0000 0344147 1582355045.90 151.4806 59.9996 32.0000 1.9920 1.9946 418.3044 418.9757 0.1006 -1.0000 -1.0000 0344209 1582355046.00 151.4806 59.9996 32.0000 1.9911 1.9937 418.4862 419.1582 0.1007 -1.0000 -1.0000 0344272 1582355046.10 151.4806 59.9996 32.0000 1.9904 1.9931 418.5439 419.2161 0.1007 -1.0000 -1.0000 0344350 1582355046.20 151.4806 59.9996 32.0000 1.9915 1.9942 418.2758 418.9473 0.1007 -1.0000 -1.0000 0344412 1582355046.30 151.4806 59.9996 32.0000 1.9913 1.9939 418.3798 419.0512 0.1007 -1.0000 -1.0000 0344475 1582355046.40 151.4430 59.9996 32.0000 1.9905 1.9931 418.5850 419.2566 0.1006 -1.0000 -1.0000 0344553 1582355046.50 151.4395 59.9996 32.0000 1.9918 1.9944 418.4155 419.0871 0.1007 -1.0000 -1.0000 0344616 1582355046.60 151.4395 59.9996 32.0000 1.9919 1.9945 418.2604 418.9327 0.1009 -1.0000 -1.0000 0344678 1582355046.70 151.4395 59.9996 32.0000 1.9915 1.9941 418.3350 419.0064 0.1006 -1.0000 -1.0000 0344756 1582355046.80 151.4395 59.9996 32.0000 1.9916 1.9942 418.4818 419.1535 0.1008 -1.0000 -1.0000 0344803 1582355046.90 151.4395 59.9996 32.0000 1.9919 1.9945 418.5067 419.1790 0.1007 -1.0000 -1.0000 0344881 1582355047.00 151.4395 59.9996 32.0000 1.9923 1.9949 418.3287 419.0009 0.1008 -1.0000 -1.0000 0344944 1582355047.10 151.4395 59.9996 32.0000 1.9920 1.9946 418.2931 418.9651 0.1008 -1.0000 -1.0000 0345006 1582355047.20 151.4395 59.9996 32.0000 1.9913 1.9939 418.5198 419.1915 0.1006 -1.0000 -1.0000 0345084 1582355047.30 151.4395 59.9996 32.0000 1.9915 1.9941 418.3754 419.0469 0.1008 -1.0000 -1.0000 0345256 1582355047.40 151.4395 59.9996 32.0000 1.9919 1.9945 418.2973 418.9699 0.1008 -1.0000 -1.0000 0345319 1582355047.50 151.4395 59.9996 32.0000 1.9919 1.9945 418.3371 419.0090 0.1007 -1.0000 -1.0000 0345397 1582355047.60 151.4395 59.9996 32.0000 1.9912 1.9939 418.5119 419.1833 0.1006 -1.0000 -1.0000 0345459 1582355047.70 151.4395 59.9996 32.0000 1.9910 1.9936 418.5443 419.2165 0.1008 -1.0000 -1.0000 0345522 1582355047.80 151.4395 59.9996 32.0000 1.9920 1.9946 418.4454 419.1176 0.1008 -1.0000 -1.0000 0345772 1582355047.90 151.5403 59.9996 32.0000 1.9925 1.9951 418.3388 419.0107 0.1007 -1.0000 -1.0000 0345834 1582355048.00 151.5403 59.9996 32.0000 1.9920 1.9946 418.3807 419.0539 0.1009 -1.0000 -1.0000 0345897 1582355048.10 151.5393 59.9996 32.0000 1.9913 1.9939 418.5500 419.2223 0.1007 -1.0000 -1.0000 0345975 1582355048.20 151.5327 59.9996 32.0000 1.9913 1.9940 418.5022 419.1748 0.1009 -1.0000 -1.0000 0346037 1582355048.30 151.5327 59.9996 32.0000 1.9915 1.9941 418.4281 419.0995 0.1006 -1.0000 -1.0000 0346506 1582355048.40 151.5327 59.9996 32.0000 1.9915 1.9941 418.3015 418.9736 0.1009 -1.0000 -1.0000 0346584 1582355048.50 151.5327 59.9996 32.0000 1.9917 1.9944 418.4937 419.1676 0.1010 -1.0000 -1.0000 0346647 1582355048.60 151.5327 59.9996 32.0000 1.9916 1.9942 418.3275 419.0001 0.1008 -1.0000 -1.0000 0346725 1582355048.70 151.4985 59.9996 32.0000 1.9922 1.9948 418.3851 419.0577 0.1008 -1.0000 -1.0000 0346787 1582355048.80 151.4985 59.9996 32.0000 1.9908 1.9934 418.5367 419.2085 0.1006 -1.0000 -1.0000 0346850 1582355048.90 151.4985 59.9996 32.0000 1.9915 1.9941 418.5731 419.2460 0.1010 -1.0000 -1.0000 0347037 1582355049.00 151.4985 59.9996 32.0000 1.9925 1.9951 418.5089 419.1809 0.1007 -1.0000 -1.0000 0347100 1582355049.10 151.4985 59.9996 32.0000 1.9924 1.9951 418.2911 418.9642 0.1008 -1.0000 -1.0000 0347147 1582355049.20 151.4985 59.9996 32.0000 1.9919 1.9945 418.3940 419.0663 0.1008 -1.0000 -1.0000 0347225 1582355049.30 151.4691 59.9996 32.0000 1.9912 1.9939 418.5717 419.2447 0.1008 -1.0000 -1.0000 0347287 1582355049.40 151.4691 59.9996 32.0000 1.9911 1.9937 418.5679 419.2403 0.1008 -1.0000 -1.0000 0347459 1582355049.50 151.4691 59.9996 32.0000 1.9927 1.9953 418.4566 419.1293 0.1008 -1.0000 -1.0000 0347537 1582355049.60 151.4691 59.9996 32.0000 1.9921 1.9947 418.4729 419.1455 0.1008 -1.0000 -1.0000 0347600 1582355049.70 151.4691 59.9996 32.0000 1.9917 1.9944 418.5665 419.2393 0.1008 -1.0000 -1.0000 0347662 1582355049.80 151.5215 59.9997 32.0000 1.9917 1.9943 418.4558 419.1285 0.1008 -1.0000 -1.0000 0347741 1582355049.90 151.5545 59.9997 32.0000 1.9921 1.9947 418.2984 418.9709 0.1009 -1.0000 -1.0000 0348022 1582355050.00 151.5545 59.9997 32.0000 1.9916 1.9942 418.2814 418.9515 0.1005 -1.0000 -1.0000 0348084 1582355050.10 151.5545 59.9997 32.0000 1.9909 1.9935 418.4613 419.1344 0.1009 -1.0000 -1.0000 0348147 1582355050.20 151.5545 59.9997 32.0000 1.9914 1.9940 418.4901 419.1623 0.1006 -1.0000 -1.0000 0348209 1582355050.30 151.5545 59.9997 32.0000 1.9919 1.9946 418.3868 419.0578 0.1006 -1.0000 -1.0000 0348272 1582355050.40 151.5193 59.9997 32.0000 1.9916 1.9943 418.3253 418.9975 0.1008 -1.0000 -1.0000 0348506 1582355050.50 151.5193 59.9997 32.0000 1.9907 1.9933 418.4645 419.1373 0.1008 -1.0000 -1.0000 0348569 1582355050.60 151.5193 59.9997 32.0000 1.9908 1.9934 418.4588 419.1324 0.1010 -1.0000 -1.0000 0348647 1582355050.70 151.5193 59.9997 32.0000 1.9914 1.9940 418.2688 418.9415 0.1008 -1.0000 -1.0000 0348709 1582355050.80 151.5193 59.9997 32.0000 1.9911 1.9937 418.3472 419.0186 0.1007 -1.0000 -1.0000 0348772 1582355050.90 151.4887 59.9997 32.0000 1.9912 1.9938 418.4923 419.1653 0.1008 -1.0000 -1.0000 0349006 1582355051.00 151.4817 59.9997 32.0000 1.9921 1.9948 418.3943 419.0672 0.1009 -1.0000 -1.0000 0349069 1582355051.10 151.4817 59.9997 32.0000 1.9915 1.9941 418.3689 419.0423 0.1009 -1.0000 -1.0000 0349131 1582355051.20 151.4817 59.9997 32.0000 1.9911 1.9938 418.4966 419.1689 0.1008 -1.0000 -1.0000 0349209 1582355051.30 151.4817 59.9997 32.0000 1.9905 1.9931 418.4866 419.1598 0.1009 -1.0000 -1.0000 0349272 1582355051.40 151.4817 59.9997 32.0000 1.9919 1.9946 418.4191 419.0922 0.1009 -1.0000 -1.0000 0349334 1582355051.50 151.5196 59.9997 32.0000 1.9918 1.9945 418.3983 419.0709 0.1008 -1.0000 -1.0000 0349475 1582355051.60 151.5196 59.9997 32.0000 1.9911 1.9937 418.5677 419.2406 0.1008 -1.0000 -1.0000 0349537 1582355051.70 151.5196 59.9997 32.0000 1.9914 1.9941 418.5384 419.2106 0.1007 -1.0000 -1.0000 0349600 1582355051.80 151.5196 59.9997 32.0000 1.9919 1.9945 418.5553 419.2289 0.1009 -1.0000 -1.0000 0349662 1582355051.90 151.5196 59.9997 32.0000 1.9927 1.9954 418.4260 419.0989 0.1009 -1.0000 -1.0000 0349725 1582355052.00 151.5417 59.9997 32.0000 1.9914 1.9941 418.5647 419.2378 0.1008 -1.0000 -1.0000 0349787 1582355052.10 151.5439 59.9997 32.0000 1.9915 1.9942 418.4725 419.1456 0.1009 -1.0000 -1.0000 0349866 1582355052.20 151.5439 59.9997 32.0000 1.9917 1.9943 418.3411 419.0139 0.1009 -1.0000 -1.0000 0349928 1582355052.30 151.5439 59.9997 32.0000 1.9912 1.9938 418.4443 419.1168 0.1008 -1.0000 -1.0000 0349991 1582355052.40 151.5439 59.9997 32.0000 1.9909 1.9936 418.4251 419.0975 0.1008 -1.0000 -1.0000 0350069 1582355052.50 151.5460 59.9997 32.0000 1.9908 1.9934 418.4114 419.0839 0.1009 -1.0000 -1.0000 0350491 1582355052.60 151.5770 59.9997 32.0000 1.9919 1.9945 418.3441 419.0176 0.1009 -1.0000 -1.0000 0350569 1582355052.70 151.5770 59.9997 32.0000 1.9919 1.9945 418.4948 419.1678 0.1009 -1.0000 -1.0000 0350631 1582355052.80 151.5770 59.9997 32.0000 1.9911 1.9937 418.5371 419.2099 0.1008 -1.0000 -1.0000 0350694 1582355052.90 151.5770 59.9997 32.0000 1.9910 1.9936 418.5097 419.1824 0.1008 -1.0000 -1.0000 0350772 1582355053.00 151.5770 59.9997 32.0000 1.9915 1.9941 418.2896 418.9623 0.1009 -1.0000 -1.0000 0351006 1582355053.10 151.4905 59.9997 32.0000 1.9916 1.9943 418.3542 419.0271 0.1009 -1.0000 -1.0000 0351069 1582355053.20 151.4905 59.9997 32.0000 1.9915 1.9941 418.4776 419.1515 0.1011 -1.0000 -1.0000 0351147 1582355053.30 151.4905 59.9997 32.0000 1.9914 1.9940 418.2807 418.9541 0.1010 -1.0000 -1.0000 0351209 1582355053.40 151.4905 59.9997 32.0000 1.9919 1.9945 418.3862 419.0594 0.1009 -1.0000 -1.0000 0351272 1582355053.50 151.4905 59.9997 32.0000 1.9911 1.9938 418.4746 419.1481 0.1009 -1.0000 -1.0000 0351506 1582355053.60 151.4905 59.9997 32.0000 1.9913 1.9939 418.6202 419.2932 0.1008 -1.0000 -1.0000 0351569 1582355053.70 151.4905 59.9997 32.0000 1.9922 1.9948 418.4755 419.1485 0.1009 -1.0000 -1.0000 0351631 1582355053.80 151.4905 59.9997 32.0000 1.9918 1.9944 418.3836 419.0555 0.1007 -1.0000 -1.0000 0351709 1582355053.90 151.4905 59.9997 32.0000 1.9918 1.9945 418.3474 419.0207 0.1009 -1.0000 -1.0000 0351772 1582355054.00 151.4905 59.9997 32.0000 1.9915 1.9941 418.5264 419.1993 0.1009 -1.0000 -1.0000 0351991 1582355054.10 151.4957 59.9997 32.0000 1.9915 1.9942 418.5452 419.2182 0.1008 -1.0000 -1.0000 0352069 1582355054.20 151.5023 59.9997 32.0000 1.9919 1.9945 418.4164 419.0892 0.1009 -1.0000 -1.0000 0352131 1582355054.30 151.5023 59.9997 32.0000 1.9921 1.9948 418.3973 419.0702 0.1008 -1.0000 -1.0000 0352194 1582355054.40 151.5023 59.9997 32.0000 1.9914 1.9941 418.6198 419.2931 0.1009 -1.0000 -1.0000 0352272 1582355054.50 151.5023 59.9997 32.0000 1.9914 1.9940 418.5468 419.2206 0.1010 -1.0000 -1.0000 0352334 1582355054.60 151.5023 59.9997 32.0000 1.9921 1.9948 418.4385 419.1115 0.1009 -1.0000 -1.0000 0352397 1582355054.70 151.5844 60.0006 32.0000 1.9919 1.9945 418.3690 419.0418 0.1009 -1.0000 -1.0000 0352459 1582355054.80 151.6002 60.0008 32.0000 1.9914 1.9940 418.5875 419.2605 0.1008 -1.0000 -1.0000 0352522 1582355054.90 151.6002 60.0008 32.0000 1.9911 1.9937 418.5784 419.2508 0.1007 -1.0000 -1.0000 0352600 1582355055.00 151.6002 60.0008 32.0000 1.9926 1.9952 418.3678 419.0402 0.1008 -1.0000 -1.0000 0352662 1582355055.10 151.6002 60.0008 32.0000 1.9922 1.9949 418.2958 418.9692 0.1010 -1.0000 -1.0000 0352741 1582355055.20 151.5957 60.0008 32.0000 1.9917 1.9943 418.3857 419.0600 0.1010 -1.0000 -1.0000 0352819 1582355055.30 151.5202 60.0008 32.0000 1.9908 1.9934 418.5646 419.2375 0.1008 -1.0000 -1.0000 0352881 1582355055.40 151.5202 60.0008 32.0000 1.9919 1.9946 418.3829 419.0558 0.1010 -1.0000 -1.0000 0352944 1582355055.50 151.5202 60.0008 32.0000 1.9920 1.9946 418.3096 418.9830 0.1009 -1.0000 -1.0000 0353006 1582355055.60 151.5202 60.0008 32.0000 1.9908 1.9934 418.4743 419.1464 0.1008 -1.0000 -1.0000 0353287 1582355055.70 151.5202 60.0008 32.0000 1.9910 1.9937 418.5142 419.1878 0.1010 -1.0000 -1.0000 0353350 1582355055.80 151.4432 60.0008 32.0000 1.9915 1.9942 418.3063 418.9795 0.1009 -1.0000 -1.0000 0353428 1582355055.90 151.4432 60.0008 32.0000 1.9914 1.9940 418.4230 419.0954 0.1008 -1.0000 -1.0000 0353491 1582355056.00 151.4432 60.0008 32.0000 1.9916 1.9942 418.5802 419.2539 0.1009 -1.0000 -1.0000 0353553 1582355056.10 151.4432 60.0008 32.0000 1.9916 1.9942 418.5171 419.1906 0.1010 -1.0000 -1.0000 0353787 1582355056.20 151.4432 60.0008 32.0000 1.9919 1.9946 418.3787 419.0518 0.1009 -1.0000 -1.0000 0353850 1582355056.30 151.4443 60.0008 32.0000 1.9916 1.9942 418.3621 419.0341 0.1008 -1.0000 -1.0000 0353912 1582355056.40 151.4457 60.0008 32.0000 1.9911 1.9937 418.5550 419.2281 0.1009 -1.0000 -1.0000 0353975 1582355056.50 151.4457 60.0008 32.0000 1.9914 1.9941 418.4383 419.1115 0.1009 -1.0000 -1.0000 0354037 1582355056.60 151.4457 60.0008 32.0000 1.9912 1.9938 418.3650 419.0384 0.1009 -1.0000 -1.0000 0354787 1582355056.70 151.4457 60.0008 32.0000 1.9911 1.9938 418.5034 419.1756 0.1008 -1.0000 -1.0000 0354850 1582355056.80 151.4457 60.0008 32.0000 1.9913 1.9939 418.6447 419.3183 0.1009 -1.0000 -1.0000 0354913 1582355056.90 151.5706 60.0008 32.0000 1.9918 1.9945 418.3604 419.0329 0.1008 -1.0000 -1.0000 0354991 1582355057.00 151.5706 60.0008 32.0000 1.9925 1.9951 418.2535 418.9264 0.1009 -1.0000 -1.0000 0355053 1582355057.10 151.5706 60.0008 32.0000 1.9915 1.9942 418.4994 419.1726 0.1009 -1.0000 -1.0000 0355116 1582355057.20 151.5706 60.0008 32.0000 1.9906 1.9932 418.5912 419.2640 0.1008 -1.0000 -1.0000 0355178 1582355057.30 151.5706 60.0008 32.0000 1.9911 1.9937 418.4935 419.1666 0.1009 -1.0000 -1.0000 0355241 1582355057.40 151.6073 60.0008 32.0000 1.9915 1.9941 418.2246 418.8981 0.1010 -1.0000 -1.0000 0355303 1582355057.50 151.6115 60.0008 32.0000 1.9920 1.9947 418.3962 419.0696 0.1010 -1.0000 -1.0000 0355381 1582355057.60 151.6115 60.0008 32.0000 1.9912 1.9939 418.5000 419.1723 0.1008 -1.0000 -1.0000 0355506 1582355057.70 151.6115 60.0008 32.0000 1.9917 1.9943 418.5058 419.1790 0.1009 -1.0000 -1.0000 0355569 1582355057.80 151.6115 60.0008 32.0000 1.9921 1.9947 418.4180 419.0912 0.1009 -1.0000 -1.0000 0355647 1582355057.90 151.6045 60.0008 32.0000 1.9919 1.9946 418.4840 419.1571 0.1009 -1.0000 -1.0000 0355709 1582355058.00 151.5304 60.0008 32.0000 1.9921 1.9947 418.6001 419.2741 0.1010 -1.0000 -1.0000 0355772 1582355058.10 151.5304 60.0008 32.0000 1.9931 1.9958 418.5540 419.2279 0.1010 -1.0000 -1.0000 0356006 1582355058.20 151.5304 60.0008 32.0000 1.9924 1.9951 418.4261 419.0995 0.1009 -1.0000 -1.0000 0356069 1582355058.30 151.5304 60.0008 32.0000 1.9922 1.9948 418.5946 419.2677 0.1009 -1.0000 -1.0000 0356131 1582355058.40 151.5304 60.0008 32.0000 1.9922 1.9949 418.4861 419.1598 0.1009 -1.0000 -1.0000 0356209 1582355058.50 151.5510 60.0008 32.0000 1.9923 1.9949 418.5836 419.2573 0.1010 -1.0000 -1.0000 0356272 1582355058.60 151.5510 60.0008 32.0000 1.9927 1.9953 418.3964 419.0696 0.1009 -1.0000 -1.0000 0357069 1582355058.70 151.5510 60.0008 32.0000 1.9922 1.9948 418.3490 419.0228 0.1010 -1.0000 -1.0000 0357131 1582355058.80 151.5510 60.0008 32.0000 1.9918 1.9944 418.4326 419.1057 0.1009 -1.0000 -1.0000 0357194 1582355058.90 151.5510 60.0008 32.0000 1.9921 1.9947 418.4401 419.1134 0.1010 -1.0000 -1.0000 0357272 1582355059.00 151.6027 60.0008 32.0000 1.9930 1.9956 418.3468 419.0214 0.1011 -1.0000 -1.0000 0357334 1582355059.10 151.6334 60.0008 32.0000 1.9924 1.9951 418.3648 419.0374 0.1008 -1.0000 -1.0000 0357397 1582355059.20 151.6334 60.0008 32.0000 1.9923 1.9949 418.5657 419.2385 0.1009 -1.0000 -1.0000 0357475 1582355059.30 151.6334 60.0008 32.0000 1.9923 1.9949 418.6157 419.2893 0.1010 -1.0000 -1.0000 0357537 1582355059.40 151.6334 60.0008 32.0000 1.9930 1.9957 418.3331 419.0074 0.1011 -1.0000 -1.0000 0357600 1582355059.50 151.6334 60.0008 32.0000 1.9929 1.9956 418.3343 419.0076 0.1009 -1.0000 -1.0000 0357662 1582355059.60 151.5714 60.0008 32.0000 1.9918 1.9944 418.3213 418.9949 0.1010 -1.0000 -1.0000 0357725 1582355059.70 151.5714 60.0008 32.0000 1.9909 1.9936 418.5475 419.2217 0.1011 -1.0000 -1.0000 0357787 1582355059.80 151.5714 60.0008 32.0000 1.9906 1.9933 418.5114 419.1848 0.1008 -1.0000 -1.0000 0357866 1582355059.90 151.5714 60.0008 32.0000 1.9915 1.9941 418.4312 419.1042 0.1009 -1.0000 -1.0000 0357928 1582355060.00 151.5714 60.0008 32.0000 1.9922 1.9949 418.3965 419.0705 0.1011 -1.0000 -1.0000 0357991 1582355060.10 151.5561 60.0009 32.0000 1.9911 1.9937 418.5892 419.2630 0.1008 -1.0000 -1.0000 0358069 1582355060.20 151.5550 60.0009 32.0000 1.9923 1.9949 418.4091 419.0807 0.1007 -1.0000 -1.0000 0358131 1582355060.30 151.5550 60.0009 32.0000 1.9922 1.9949 418.3668 419.0398 0.1009 -1.0000 -1.0000 0358194 1582355060.40 151.5279 60.0009 32.0000 1.9918 1.9945 418.4290 419.1025 0.1010 -1.0000 -1.0000 0358256 1582355060.50 151.4606 60.0009 32.0000 1.9911 1.9937 418.5720 419.2463 0.1011 -1.0000 -1.0000 0358319 1582355060.60 151.4606 60.0009 32.0000 1.9916 1.9942 418.4885 419.1625 0.1010 -1.0000 -1.0000 0358397 1582355060.70 151.4606 60.0009 32.0000 1.9924 1.9951 418.3321 419.0038 0.1007 -1.0000 -1.0000 0358725 1582355060.80 151.4606 60.0009 32.0000 1.9919 1.9945 418.4512 419.1238 0.1009 -1.0000 -1.0000 0358787 1582355060.90 151.4606 60.0009 32.0000 1.9909 1.9935 418.5358 419.2086 0.1008 -1.0000 -1.0000 0358866 1582355061.00 151.4606 60.0009 32.0000 1.9914 1.9940 418.5653 419.2391 0.1010 -1.0000 -1.0000 0358928 1582355061.10 151.4606 60.0009 32.0000 1.9921 1.9947 418.4477 419.1215 0.1010 -1.0000 -1.0000 0358991 1582355061.20 151.4606 60.0009 32.0000 1.9915 1.9941 418.5088 419.1815 0.1008 -1.0000 -1.0000 0359241 1582355061.30 151.4606 60.0009 32.0000 1.9912 1.9939 418.5607 419.2343 0.1010 -1.0000 -1.0000 0359303 1582355061.40 151.4606 60.0009 32.0000 1.9915 1.9941 418.5490 419.2226 0.1010 -1.0000 -1.0000 0359366 1582355061.50 151.4606 60.0009 32.0000 1.9917 1.9944 418.4520 419.1260 0.1009 -1.0000 -1.0000 0359428 1582355061.60 151.4606 60.0009 32.0000 1.9918 1.9944 418.4309 419.1050 0.1010 -1.0000 -1.0000 0359491 1582355061.70 151.5174 60.0009 32.0000 1.9913 1.9939 418.5791 419.2534 0.1010 -1.0000 -1.0000 0359553 1582355061.80 151.5174 60.0009 32.0000 1.9906 1.9933 418.6334 419.3081 0.1012 -1.0000 -1.0000 0359631 1582355061.90 151.5174 60.0009 32.0000 1.9917 1.9943 418.4966 419.1703 0.1009 -1.0000 -1.0000 0359694 1582355062.00 151.5819 60.0009 32.0000 1.9925 1.9951 418.2769 418.9484 0.1008 -1.0000 -1.0000 0359756 1582355062.10 151.5819 60.0009 32.0000 1.9920 1.9947 418.4499 419.1230 0.1009 -1.0000 -1.0000 0359834 1582355062.20 151.5819 60.0009 32.0000 1.9914 1.9940 418.5276 419.2003 0.1008 -1.0000 -1.0000 0359897 1582355062.30 151.5819 60.0009 32.0000 1.9917 1.9943 418.5586 419.2320 0.1009 -1.0000 -1.0000 0400225 1582355062.40 151.5819 60.0009 32.0000 1.9913 1.9939 418.3430 419.0155 0.1009 -1.0000 -1.0000 0400303 1582355062.50 151.5819 60.0009 32.0000 1.9906 1.9932 418.5662 419.2394 0.1008 -1.0000 -1.0000 0400366 1582355062.60 151.5670 60.0009 32.0000 1.9913 1.9940 418.6168 419.2900 0.1009 -1.0000 -1.0000 0400428 1582355062.70 151.5670 60.0009 32.0000 1.9926 1.9952 418.4739 419.1470 0.1009 -1.0000 -1.0000 0400491 1582355062.80 151.5670 60.0009 32.0000 1.9918 1.9944 418.3362 419.0087 0.1008 -1.0000 -1.0000 0401037 1582355062.90 151.5670 60.0009 32.0000 1.9918 1.9945 418.4229 419.0956 0.1009 -1.0000 -1.0000 0401100 1582355063.00 151.5670 60.0009 32.0000 1.9918 1.9945 418.5329 419.2057 0.1009 -1.0000 -1.0000 0401162 1582355063.10 151.5670 60.0009 32.0000 1.9917 1.9943 418.4668 419.1407 0.1009 -1.0000 -1.0000 0401225 1582355063.20 151.5135 60.0009 32.0000 1.9932 1.9958 418.3664 419.0387 0.1008 -1.0000 -1.0000 0401303 1582355063.30 151.5135 60.0009 32.0000 1.9923 1.9949 418.3586 419.0309 0.1008 -1.0000 -1.0000 0401475 1582355063.40 151.5135 60.0009 32.0000 1.9914 1.9941 418.6101 419.2824 0.1008 -1.0000 -1.0000 0401537 1582355063.50 151.5135 60.0009 32.0000 1.9925 1.9952 418.5011 419.1745 0.1010 -1.0000 -1.0000 0401616 1582355063.60 151.5135 60.0009 32.0000 1.9923 1.9949 418.4284 419.1024 0.1010 -1.0000 -1.0000 0401678 1582355063.70 151.5135 60.0009 32.0000 1.9913 1.9940 418.5254 419.1991 0.1010 -1.0000 -1.0000 0401741 1582355063.80 151.5135 60.0009 32.0000 1.9910 1.9937 418.5480 419.2216 0.1009 -1.0000 -1.0000 0401819 1582355063.90 151.5135 60.0009 32.0000 1.9918 1.9944 418.4100 419.0824 0.1008 -1.0000 -1.0000 0401881 1582355064.00 151.5135 60.0009 32.0000 1.9915 1.9941 418.4281 419.1006 0.1008 -1.0000 -1.0000 0401944 1582355064.10 151.5135 60.0009 32.0000 1.9912 1.9938 418.4779 419.1507 0.1008 -1.0000 -1.0000 0402006 1582355064.20 151.5135 60.0009 32.0000 1.9915 1.9942 418.5882 419.2603 0.1007 -1.0000 -1.0000 0402069 1582355064.30 151.6247 60.0009 32.0000 1.9927 1.9954 418.3427 419.0148 0.1008 -1.0000 -1.0000 0402256 1582355064.40 151.6247 60.0009 32.0000 1.9918 1.9945 418.4481 419.1210 0.1009 -1.0000 -1.0000 0402334 1582355064.50 151.6247 60.0009 32.0000 1.9918 1.9944 418.5510 419.2238 0.1008 -1.0000 -1.0000 0402397 1582355064.60 151.4931 60.0013 32.0000 1.9914 1.9940 418.5644 419.2376 0.1010 -1.0000 -1.0000 0402475 1582355064.70 151.4865 60.0013 32.0000 1.9917 1.9943 418.3228 418.9958 0.1010 -1.0000 -1.0000 0402537 1582355064.80 151.4865 60.0013 32.0000 1.9916 1.9943 418.3773 419.0517 0.1010 -1.0000 -1.0000 0402709 1582355064.90 151.4865 60.0013 32.0000 1.9913 1.9939 418.5437 419.2160 0.1007 -1.0000 -1.0000 0402787 1582355065.00 151.4865 60.0013 32.0000 1.9914 1.9940 418.4519 419.1239 0.1007 -1.0000 -1.0000 0402850 1582355065.10 151.4865 60.0013 32.0000 1.9923 1.9949 418.3873 419.0602 0.1008 -1.0000 -1.0000 0402913 1582355065.20 151.4865 60.0013 32.0000 1.9919 1.9946 418.4002 419.0726 0.1009 -1.0000 -1.0000 0402975 1582355065.30 151.4865 60.0013 32.0000 1.9916 1.9942 418.5707 419.2433 0.1007 -1.0000 -1.0000 0403272 1582355065.40 151.4873 60.0013 32.0000 1.9918 1.9944 418.5612 419.2340 0.1008 -1.0000 -1.0000 0403334 1582355065.50 151.4873 60.0013 32.0000 1.9920 1.9946 418.3547 419.0276 0.1009 -1.0000 -1.0000 0403413 1582355065.60 151.4873 60.0013 32.0000 1.9922 1.9949 418.3203 418.9926 0.1007 -1.0000 -1.0000 0403553 1582355065.70 151.4873 60.0013 32.0000 1.9916 1.9943 418.4656 419.1386 0.1009 -1.0000 -1.0000 0403616 1582355065.80 151.4873 60.0013 32.0000 1.9909 1.9935 418.5559 419.2285 0.1008 -1.0000 -1.0000 0404006 1582355065.90 151.4877 60.0013 32.0000 1.9922 1.9948 418.3031 418.9758 0.1008 -1.0000 -1.0000 0404069 1582355066.00 151.4927 60.0013 32.0000 1.9913 1.9939 418.4165 419.0895 0.1009 -1.0000 -1.0000 0404131 1582355066.10 151.4927 60.0013 32.0000 1.9910 1.9936 418.4055 419.0777 0.1008 -1.0000 -1.0000 0404209 1582355066.20 151.4927 60.0013 32.0000 1.9918 1.9944 418.4445 419.1170 0.1009 -1.0000 -1.0000 0404272 1582355066.30 151.4927 60.0013 32.0000 1.9921 1.9947 418.3571 419.0292 0.1008 -1.0000 -1.0000 0404334 1582355066.40 151.4927 60.0013 32.0000 1.9921 1.9948 418.3678 419.0396 0.1007 -1.0000 -1.0000 0404413 1582355066.50 151.4927 60.0013 32.0000 1.9911 1.9938 418.4473 419.1196 0.1008 -1.0000 -1.0000 0404475 1582355066.60 151.4927 60.0013 32.0000 1.9911 1.9938 418.4436 419.1164 0.1009 -1.0000 -1.0000 0404537 1582355066.70 151.4927 60.0013 32.0000 1.9910 1.9937 418.3442 419.0169 0.1008 -1.0000 -1.0000 0404616 1582355066.80 151.4927 60.0013 32.0000 1.9915 1.9942 418.2904 418.9618 0.1007 -1.0000 -1.0000 0404662 1582355066.90 151.4927 60.0013 32.0000 1.9909 1.9935 418.4645 419.1361 0.1006 -1.0000 -1.0000 0404741 1582355067.00 151.5267 60.0013 32.0000 1.9916 1.9942 418.4271 419.0990 0.1008 -1.0000 -1.0000 0404803 1582355067.10 151.4215 60.0013 32.0000 1.9920 1.9946 418.2652 418.9378 0.1008 -1.0000 -1.0000 0404866 1582355067.20 151.4215 60.0013 32.0000 1.9911 1.9938 418.2607 418.9321 0.1007 -1.0000 -1.0000 0404944 1582355067.30 151.4215 60.0013 32.0000 1.9911 1.9938 418.4137 419.0857 0.1007 -1.0000 -1.0000 0405006 1582355067.40 151.4215 60.0013 32.0000 1.9906 1.9932 418.3784 419.0501 0.1007 -1.0000 -1.0000 0405225 1582355067.50 151.4215 60.0013 32.0000 1.9907 1.9933 418.3553 419.0275 0.1008 -1.0000 -1.0000 0405303 1582355067.60 151.4350 60.0013 32.0000 1.9919 1.9945 418.2660 418.9383 0.1008 -1.0000 -1.0000 0405366 1582355067.70 151.4350 60.0013 32.0000 1.9913 1.9939 418.2675 418.9376 0.1006 -1.0000 -1.0000 0405428 1582355067.80 151.4350 60.0013 32.0000 1.9908 1.9935 418.4291 419.1012 0.1008 -1.0000 -1.0000 0405506 1582355067.90 151.4350 60.0013 32.0000 1.9915 1.9941 418.5156 419.1883 0.1008 -1.0000 -1.0000 0405834 1582355068.00 151.4350 60.0013 32.0000 1.9913 1.9939 418.3726 419.0451 0.1008 -1.0000 -1.0000 0405897 1582355068.10 151.4350 60.0013 32.0000 1.9910 1.9936 418.3582 419.0304 0.1008 -1.0000 -1.0000 0405975 1582355068.20 151.4658 60.0013 32.0000 1.9912 1.9938 418.4876 419.1598 0.1007 -1.0000 -1.0000 0406037 1582355068.30 151.4939 60.0013 32.0000 1.9910 1.9937 418.5265 419.1980 0.1006 -1.0000 -1.0000 0406100 1582355068.40 151.4939 60.0013 32.0000 1.9919 1.9945 418.4243 419.0961 0.1007 -1.0000 -1.0000 0406506 1582355068.50 151.4939 60.0013 32.0000 1.9916 1.9942 418.2518 418.9233 0.1006 -1.0000 -1.0000 0406569 1582355068.60 151.4939 60.0013 32.0000 1.9913 1.9939 418.3323 419.0036 0.1007 -1.0000 -1.0000 0406631 1582355068.70 151.4939 60.0013 32.0000 1.9908 1.9935 418.4865 419.1580 0.1006 -1.0000 -1.0000 0406694 1582355068.80 151.4939 60.0013 32.0000 1.9908 1.9935 418.3320 419.0034 0.1007 -1.0000 -1.0000 0406756 1582355068.90 151.4939 60.0013 32.0000 1.9915 1.9942 418.2349 418.9057 0.1005 -1.0000 -1.0000 0406991 1582355069.00 151.4939 60.0013 32.0000 1.9916 1.9942 418.3232 418.9944 0.1007 -1.0000 -1.0000 0407069 1582355069.10 151.5214 60.0013 32.0000 1.9908 1.9934 418.4066 419.0781 0.1006 -1.0000 -1.0000 0407116 1582355069.20 151.5214 60.0013 32.0000 1.9910 1.9937 418.2681 418.9386 0.1006 -1.0000 -1.0000 0407194 1582355069.30 151.5032 60.0013 32.0000 1.9914 1.9941 418.4090 419.0803 0.1006 -1.0000 -1.0000 0407256 1582355069.40 151.4902 60.0013 32.0000 1.9904 1.9931 418.4324 419.1030 0.1005 -1.0000 -1.0000 0407491 1582355069.50 151.4902 60.0013 32.0000 1.9911 1.9937 418.4497 419.1211 0.1007 -1.0000 -1.0000 0407553 1582355069.60 151.4902 60.0013 32.0000 1.9919 1.9945 418.2919 418.9635 0.1008 -1.0000 -1.0000 0407616 1582355069.70 151.4902 60.0013 32.0000 1.9917 1.9944 418.2381 418.9100 0.1008 -1.0000 -1.0000 0407678 1582355069.80 151.4902 60.0013 32.0000 1.9912 1.9938 418.5286 419.2010 0.1007 -1.0000 -1.0000 0407756 1582355069.90 151.3861 60.0003 32.0000 1.9908 1.9934 418.3629 419.0343 0.1006 -1.0000 -1.0000 0407819 1582355070.00 151.3861 60.0003 32.0000 1.9914 1.9941 418.1566 418.8276 0.1006 -1.0000 -1.0000 0408053 1582355070.10 151.3861 60.0003 32.0000 1.9919 1.9945 418.1883 418.8583 0.1005 -1.0000 -1.0000 0408116 1582355070.20 151.3861 60.0003 32.0000 1.9911 1.9937 418.3547 419.0264 0.1007 -1.0000 -1.0000 0408178 1582355070.30 151.3861 60.0003 32.0000 1.9909 1.9935 418.3408 419.0125 0.1007 -1.0000 -1.0000 0408241 1582355070.40 151.3861 60.0003 32.0000 1.9918 1.9944 418.3101 418.9809 0.1005 -1.0000 -1.0000 0408319 1582355070.50 151.4650 60.0003 32.0000 1.9915 1.9941 418.4990 419.1690 0.1005 -1.0000 -1.0000 0408491 1582355070.60 151.4716 60.0003 32.0000 1.9914 1.9941 418.4015 419.0727 0.1007 -1.0000 -1.0000 0408569 1582355070.70 151.4716 60.0003 32.0000 1.9920 1.9946 418.2670 418.9379 0.1005 -1.0000 -1.0000 0408631 1582355070.80 151.4716 60.0003 32.0000 1.9919 1.9945 418.2845 418.9546 0.1005 -1.0000 -1.0000 0408694 1582355070.90 151.4716 60.0003 32.0000 1.9911 1.9938 418.5425 419.2135 0.1005 -1.0000 -1.0000 0408772 1582355071.00 151.4716 60.0003 32.0000 1.9913 1.9940 418.3636 419.0335 0.1003 -1.0000 -1.0000 0408834 1582355071.10 151.4716 60.0003 32.0000 1.9925 1.9951 418.2727 418.9418 0.1004 -1.0000 -1.0000 0408897 1582355071.20 151.5239 60.0003 32.0000 1.9915 1.9941 418.2418 418.9124 0.1006 -1.0000 -1.0000 0408975 1582355071.30 151.5239 60.0003 32.0000 1.9906 1.9932 418.3968 419.0674 0.1005 -1.0000 -1.0000 0409037 1582355071.40 151.5239 60.0003 32.0000 1.9912 1.9938 418.4239 419.0944 0.1005 -1.0000 -1.0000 0409100 1582355071.50 151.5239 60.0003 32.0000 1.9913 1.9939 418.2345 418.9050 0.1006 -1.0000 -1.0000 0409272 1582355071.60 151.4253 60.0003 32.0000 1.9908 1.9935 418.2518 418.9223 0.1005 -1.0000 -1.0000 0409334 1582355071.70 151.4253 60.0003 32.0000 1.9914 1.9940 418.4186 419.0891 0.1005 -1.0000 -1.0000 0409397 1582355071.80 151.4253 60.0003 32.0000 1.9918 1.9944 418.2273 418.8972 0.1005 -1.0000 -1.0000 0409475 1582355071.90 151.4253 60.0003 32.0000 1.9912 1.9939 418.2726 418.9434 0.1006 -1.0000 -1.0000 0409537 1582355072.00 151.4253 60.0003 32.0000 1.9903 1.9929 418.4536 419.1239 0.1004 -1.0000 -1.0000 0409756 1582355072.10 151.4253 60.0003 32.0000 1.9910 1.9936 418.3607 419.0304 0.1005 -1.0000 -1.0000 0409834 1582355072.20 151.4221 60.0003 32.0000 1.9919 1.9945 418.2178 418.8870 0.1003 -1.0000 -1.0000 0409897 1582355072.30 151.4221 60.0003 32.0000 1.9913 1.9939 418.2565 418.9274 0.1006 -1.0000 -1.0000 0409959 1582355072.40 151.4221 60.0003 32.0000 1.9908 1.9934 418.5057 419.1760 0.1005 -1.0000 -1.0000 0410037 1582355072.50 151.4221 60.0003 32.0000 1.9905 1.9931 418.3413 419.0117 0.1005 -1.0000 -1.0000 0410272 1582355072.60 151.4221 60.0003 32.0000 1.9911 1.9938 418.2316 418.9021 0.1005 -1.0000 -1.0000 0410350 1582355072.70 151.4296 60.0003 32.0000 1.9926 1.9952 418.1830 418.8528 0.1004 -1.0000 -1.0000 0410412 1582355072.80 151.5174 60.0003 32.0000 1.9916 1.9942 418.3640 419.0348 0.1006 -1.0000 -1.0000 0410475 1582355072.90 151.5174 60.0003 32.0000 1.9914 1.9940 418.4593 419.1298 0.1005 -1.0000 -1.0000 0410553 1582355073.00 151.5174 60.0003 32.0000 1.9924 1.9950 418.1612 418.8329 0.1007 -1.0000 -1.0000 0411022 1582355073.10 151.5174 60.0003 32.0000 1.9925 1.9951 418.2324 418.9030 0.1004 -1.0000 -1.0000 0411084 1582355073.20 151.5174 60.0003 32.0000 1.9912 1.9938 418.4610 419.1326 0.1007 -1.0000 -1.0000 0411162 1582355073.30 151.4696 60.0003 32.0000 1.9913 1.9939 418.5459 419.2160 0.1004 -1.0000 -1.0000 0411225 1582355073.40 151.4696 60.0003 32.0000 1.9916 1.9942 418.3158 418.9854 0.1004 -1.0000 -1.0000 0411287 1582355073.50 151.4696 60.0003 32.0000 1.9909 1.9935 418.3625 419.0325 0.1004 -1.0000 -1.0000 0411522 1582355073.60 151.4696 60.0003 32.0000 1.9903 1.9929 418.5839 419.2547 0.1005 -1.0000 -1.0000 0411584 1582355073.70 151.4696 60.0003 32.0000 1.9908 1.9934 418.5357 419.2061 0.1006 -1.0000 -1.0000 0411647 1582355073.80 151.4696 60.0003 32.0000 1.9915 1.9942 418.3892 419.0598 0.1005 -1.0000 -1.0000 0411725 1582355073.90 151.4696 60.0003 32.0000 1.9923 1.9949 418.0225 418.6920 0.1005 -1.0000 -1.0000 0411787 1582355074.00 151.4696 60.0003 32.0000 1.9913 1.9939 418.5409 419.2120 0.1005 -1.0000 -1.0000 0412022 1582355074.10 151.4696 60.0003 32.0000 1.9920 1.9947 418.4181 419.0887 0.1006 -1.0000 -1.0000 0412084 1582355074.20 151.4696 60.0003 32.0000 1.9920 1.9946 418.3031 418.9729 0.1004 -1.0000 -1.0000 0412147 1582355074.30 151.4240 60.0003 32.0000 1.9914 1.9941 418.4114 419.0812 0.1005 -1.0000 -1.0000 0412209 1582355074.40 151.5051 60.0003 32.0000 1.9912 1.9939 418.5158 419.1861 0.1005 -1.0000 -1.0000 0412287 1582355074.50 151.5051 60.0003 32.0000 1.9918 1.9944 418.3771 419.0476 0.1005 -1.0000 -1.0000 0412350 1582355074.60 151.5051 60.0003 32.0000 1.9922 1.9948 418.2467 418.9152 0.1003 -1.0000 -1.0000 0412491 1582355074.70 151.5051 60.0003 32.0000 1.9923 1.9950 418.3957 419.0655 0.1004 -1.0000 -1.0000 0412553 1582355074.80 151.5051 60.0003 32.0000 1.9913 1.9939 418.4847 419.1551 0.1005 -1.0000 -1.0000 0412616 1582355074.90 151.5520 60.0005 32.0000 1.9923 1.9950 418.5122 419.1828 0.1005 -1.0000 -1.0000 0412678 1582355075.00 151.5668 60.0006 32.0000 1.9919 1.9945 418.2973 418.9669 0.1004 -1.0000 -1.0000 0412741 1582355075.10 151.5668 60.0006 32.0000 1.9919 1.9945 418.3956 419.0663 0.1006 -1.0000 -1.0000 0413022 1582355075.20 151.5668 60.0006 32.0000 1.9913 1.9939 418.4796 419.1504 0.1005 -1.0000 -1.0000 0413100 1582355075.30 151.5668 60.0006 32.0000 1.9920 1.9946 418.2824 418.9532 0.1005 -1.0000 -1.0000 0413162 1582355075.40 151.5668 60.0006 32.0000 1.9924 1.9950 418.2753 418.9451 0.1004 -1.0000 -1.0000 0413225 1582355075.50 151.4678 60.0006 32.0000 1.9905 1.9931 418.4830 419.1535 0.1005 -1.0000 -1.0000 0413287 1582355075.60 151.4678 60.0006 32.0000 1.9907 1.9933 418.5677 419.2383 0.1005 -1.0000 -1.0000 0413522 1582355075.70 151.4678 60.0006 32.0000 1.9923 1.9949 418.3800 419.0505 0.1005 -1.0000 -1.0000 0413584 1582355075.80 151.4678 60.0006 32.0000 1.9931 1.9958 418.3463 419.0165 0.1005 -1.0000 -1.0000 0413647 1582355075.90 151.4678 60.0006 32.0000 1.9917 1.9943 418.3758 419.0462 0.1005 -1.0000 -1.0000 0413709 1582355076.00 151.4612 60.0006 32.0000 1.9907 1.9934 418.4335 419.1025 0.1003 -1.0000 -1.0000 0413772 1582355076.10 151.4608 60.0006 32.0000 1.9918 1.9944 418.3616 419.0320 0.1005 -1.0000 -1.0000 0414256 1582355076.20 151.4608 60.0006 32.0000 1.9924 1.9951 418.2786 418.9484 0.1004 -1.0000 -1.0000 0414319 1582355076.30 151.4608 60.0006 32.0000 1.9915 1.9942 418.5606 419.2314 0.1006 -1.0000 -1.0000 0414381 1582355076.40 151.4608 60.0006 32.0000 1.9912 1.9939 418.4578 419.1292 0.1006 -1.0000 -1.0000 0414444 1582355076.50 151.4678 60.0006 32.0000 1.9922 1.9949 418.3656 419.0363 0.1005 -1.0000 -1.0000 0414506 1582355076.60 151.5234 60.0006 32.0000 1.9919 1.9945 418.3276 418.9972 0.1004 -1.0000 -1.0000 0414772 1582355076.70 151.5234 60.0006 32.0000 1.9908 1.9934 418.4376 419.1084 0.1005 -1.0000 -1.0000 0414819 1582355076.80 151.5234 60.0006 32.0000 1.9902 1.9928 418.5575 419.2284 0.1006 -1.0000 -1.0000 0414881 1582355076.90 151.5234 60.0006 32.0000 1.9914 1.9941 418.4312 419.1030 0.1007 -1.0000 -1.0000 0414959 1582355077.00 151.5234 60.0006 32.0000 1.9915 1.9941 418.3399 419.0104 0.1005 -1.0000 -1.0000 0415022 1582355077.10 151.5234 60.0006 32.0000 1.9911 1.9938 418.2748 418.9443 0.1004 -1.0000 -1.0000 0415084 1582355077.20 151.5234 60.0006 32.0000 1.9913 1.9939 418.5397 419.2106 0.1006 -1.0000 -1.0000 0415272 1582355077.30 151.5234 60.0006 32.0000 1.9915 1.9941 418.5037 419.1746 0.1006 -1.0000 -1.0000 0415334 1582355077.40 151.5234 60.0006 32.0000 1.9910 1.9936 418.3677 419.0384 0.1005 -1.0000 -1.0000 0415397 1582355077.50 151.5234 60.0006 32.0000 1.9910 1.9936 418.3229 418.9928 0.1004 -1.0000 -1.0000 0415475 1582355077.60 151.5332 60.0006 32.0000 1.9910 1.9937 418.4413 419.1099 0.1003 -1.0000 -1.0000 0415537 1582355077.70 151.5376 60.0006 32.0000 1.9911 1.9937 418.4237 419.0939 0.1004 -1.0000 -1.0000 0415756 1582355077.80 151.4473 60.0006 32.0000 1.9925 1.9952 418.3208 418.9906 0.1005 -1.0000 -1.0000 0415834 1582355077.90 151.4473 60.0006 32.0000 1.9917 1.9943 418.2847 418.9544 0.1004 -1.0000 -1.0000 0415897 1582355078.00 151.4473 60.0006 32.0000 1.9906 1.9932 418.5240 419.1938 0.1005 -1.0000 -1.0000 0415959 1582355078.10 151.4473 60.0006 32.0000 1.9912 1.9938 418.4828 419.1540 0.1006 -1.0000 -1.0000 0416022 1582355078.20 151.5211 60.0006 32.0000 1.9918 1.9945 418.3366 419.0067 0.1004 -1.0000 -1.0000 0416303 1582355078.30 151.5211 60.0006 32.0000 1.9921 1.9947 418.3909 419.0606 0.1005 -1.0000 -1.0000 0416366 1582355078.40 151.5211 60.0006 32.0000 1.9921 1.9948 418.5168 419.1875 0.1004 -1.0000 -1.0000 0416444 1582355078.50 151.5211 60.0006 32.0000 1.9919 1.9945 418.5198 419.1899 0.1005 -1.0000 -1.0000 0416506 1582355078.60 151.5211 60.0006 32.0000 1.9920 1.9947 418.4110 419.0821 0.1006 -1.0000 -1.0000 0416584 1582355078.70 151.5939 60.0006 32.0000 1.9919 1.9946 418.5562 419.2278 0.1006 -1.0000 -1.0000 0416756 1582355078.80 151.5995 60.0006 32.0000 1.9917 1.9943 418.4665 419.1369 0.1005 -1.0000 -1.0000 0416819 1582355078.90 151.5995 60.0006 32.0000 1.9918 1.9944 418.4261 419.0965 0.1004 -1.0000 -1.0000 0416881 1582355079.00 151.5995 60.0006 32.0000 1.9912 1.9939 418.4351 419.1050 0.1004 -1.0000 -1.0000 0416944 1582355079.10 151.5995 60.0006 32.0000 1.9914 1.9940 418.5743 419.2445 0.1004 -1.0000 -1.0000 0417006 1582355079.20 151.5756 60.0006 32.0000 1.9915 1.9941 418.4861 419.1568 0.1006 -1.0000 -1.0000 0417303 1582355079.30 151.4680 60.0006 32.0000 1.9915 1.9942 418.3047 418.9741 0.1003 -1.0000 -1.0000 0417366 1582355079.40 151.4680 60.0006 32.0000 1.9911 1.9938 418.3862 419.0558 0.1004 -1.0000 -1.0000 0417428 1582355079.50 151.4680 60.0006 32.0000 1.9906 1.9932 418.4778 419.1473 0.1004 -1.0000 -1.0000 0417506 1582355079.60 151.4680 60.0006 32.0000 1.9910 1.9937 418.5262 419.1957 0.1004 -1.0000 -1.0000 0417569 1582355079.70 151.4680 60.0006 32.0000 1.9920 1.9947 418.3240 418.9956 0.1006 -1.0000 -1.0000 0418006 1582355079.80 151.4555 60.0007 32.0000 1.9914 1.9941 418.6267 419.2969 0.1005 -1.0000 -1.0000 0418069 1582355079.90 151.4555 60.0007 32.0000 1.9907 1.9933 418.4769 419.1472 0.1004 -1.0000 -1.0000 0418131 1582355080.00 151.4555 60.0007 32.0000 1.9919 1.9945 418.3420 419.0125 0.1005 -1.0000 -1.0000 0418194 1582355080.10 151.4555 60.0007 32.0000 1.9917 1.9944 418.3673 419.0363 0.1003 -1.0000 -1.0000 0418272 1582355080.20 151.4555 60.0007 32.0000 1.9907 1.9933 418.5667 419.2374 0.1006 -1.0000 -1.0000 0418334 1582355080.30 151.4625 60.0007 32.0000 1.9910 1.9937 418.5290 419.1988 0.1003 -1.0000 -1.0000 0418397 1582355080.40 151.5000 60.0007 32.0000 1.9911 1.9937 418.4330 419.1036 0.1005 -1.0000 -1.0000 0418475 1582355080.50 151.5000 60.0007 32.0000 1.9911 1.9938 418.2680 418.9381 0.1005 -1.0000 -1.0000 0418537 1582355080.60 151.5000 60.0007 32.0000 1.9906 1.9932 418.5010 419.1710 0.1004 -1.0000 -1.0000 0418600 1582355080.70 151.5000 60.0007 32.0000 1.9916 1.9943 418.5257 419.1957 0.1004 -1.0000 -1.0000 0418662 1582355080.80 151.5000 60.0007 32.0000 1.9910 1.9936 418.4555 419.1257 0.1004 -1.0000 -1.0000 0418725 1582355080.90 151.5000 60.0007 32.0000 1.9910 1.9936 418.4499 419.1206 0.1006 -1.0000 -1.0000 0418803 1582355081.00 151.5141 60.0007 32.0000 1.9905 1.9931 418.5123 419.1830 0.1005 -1.0000 -1.0000 0418866 1582355081.10 151.5141 60.0007 32.0000 1.9914 1.9940 418.4859 419.1564 0.1004 -1.0000 -1.0000 0418928 1582355081.20 151.5141 60.0007 32.0000 1.9916 1.9943 418.4316 419.1011 0.1003 -1.0000 -1.0000 0419006 1582355081.30 151.5141 60.0007 32.0000 1.9919 1.9945 418.4428 419.1122 0.1003 -1.0000 -1.0000 0419069 1582355081.40 151.5045 60.0007 32.0000 1.9907 1.9933 418.5242 419.1938 0.1004 -1.0000 -1.0000 0419131 1582355081.50 151.4368 60.0007 32.0000 1.9917 1.9943 418.4971 419.1675 0.1005 -1.0000 -1.0000 0419194 1582355081.60 151.4368 60.0007 32.0000 1.9917 1.9944 418.3806 419.0502 0.1004 -1.0000 -1.0000 0419256 1582355081.70 151.4368 60.0007 32.0000 1.9917 1.9943 418.4620 419.1305 0.1002 -1.0000 -1.0000 0419319 1582355081.80 151.4368 60.0007 32.0000 1.9915 1.9941 418.5147 419.1847 0.1003 -1.0000 -1.0000 0419553 1582355081.90 151.4368 60.0007 32.0000 1.9924 1.9951 418.3909 419.0599 0.1003 -1.0000 -1.0000 0419616 1582355082.00 151.4368 60.0007 32.0000 1.9918 1.9944 418.3010 418.9695 0.1003 -1.0000 -1.0000 0419678 1582355082.10 151.5887 60.0007 32.0000 1.9914 1.9940 418.5877 419.2579 0.1005 -1.0000 -1.0000 0419756 1582355082.20 151.5887 60.0007 32.0000 1.9911 1.9937 418.5289 419.2001 0.1006 -1.0000 -1.0000 0419819 1582355082.30 151.5887 60.0007 32.0000 1.9913 1.9939 418.4697 419.1401 0.1004 -1.0000 -1.0000 0420241 1582355082.40 151.5887 60.0007 32.0000 1.9916 1.9942 418.4997 419.1699 0.1004 -1.0000 -1.0000 0420319 1582355082.50 151.5887 60.0007 32.0000 1.9915 1.9942 418.5352 419.2053 0.1004 -1.0000 -1.0000 0420381 1582355082.60 151.5521 60.0007 32.0000 1.9908 1.9934 418.4681 419.1387 0.1006 -1.0000 -1.0000 0420459 1582355082.70 151.5521 60.0007 32.0000 1.9919 1.9945 418.3694 419.0392 0.1004 -1.0000 -1.0000 0420522 1582355082.80 151.5521 60.0007 32.0000 1.9920 1.9946 418.2681 418.9378 0.1004 -1.0000 -1.0000 0420850 1582355082.90 151.5521 60.0007 32.0000 1.9917 1.9943 418.3843 419.0543 0.1004 -1.0000 -1.0000 0420928 1582355083.00 151.5521 60.0007 32.0000 1.9912 1.9938 418.5384 419.2084 0.1004 -1.0000 -1.0000 0420991 1582355083.10 151.5521 60.0007 32.0000 1.9910 1.9936 418.4831 419.1527 0.1003 -1.0000 -1.0000 0421053 1582355083.20 151.4994 60.0007 32.0000 1.9917 1.9943 418.4300 419.1002 0.1006 -1.0000 -1.0000 0421116 1582355083.30 151.4994 60.0007 32.0000 1.9913 1.9939 418.4688 419.1391 0.1004 -1.0000 -1.0000 0421241 1582355083.40 151.4994 60.0007 32.0000 1.9920 1.9946 418.5235 419.1933 0.1004 -1.0000 -1.0000 0421303 1582355083.50 151.4994 60.0007 32.0000 1.9910 1.9936 418.4761 419.1459 0.1003 -1.0000 -1.0000 0421381 1582355083.60 151.4651 60.0007 32.0000 1.9923 1.9949 418.3123 418.9813 0.1003 -1.0000 -1.0000 0421444 1582355083.70 151.5063 60.0007 32.0000 1.9919 1.9946 418.4887 419.1595 0.1004 -1.0000 -1.0000 0421506 1582355083.80 151.5063 60.0007 32.0000 1.9912 1.9939 418.5408 419.2108 0.1005 -1.0000 -1.0000 0421787 1582355083.90 151.5063 60.0007 32.0000 1.9917 1.9944 418.4457 419.1166 0.1005 -1.0000 -1.0000 0421850 1582355084.00 151.5063 60.0007 32.0000 1.9920 1.9946 418.2078 418.8775 0.1004 -1.0000 -1.0000 0421912 1582355084.10 151.5063 60.0007 32.0000 1.9918 1.9944 418.4713 419.1406 0.1003 -1.0000 -1.0000 0421991 1582355084.20 151.5065 60.0007 32.0000 1.9914 1.9940 418.5032 419.1737 0.1006 -1.0000 -1.0000 0422053 1582355084.30 151.5166 60.0007 32.0000 1.9914 1.9940 418.4611 419.1308 0.1005 -1.0000 -1.0000 0422491 1582355084.40 151.5166 60.0007 32.0000 1.9912 1.9938 418.3331 419.0038 0.1005 -1.0000 -1.0000 0422553 1582355084.50 151.5166 60.0007 32.0000 1.9915 1.9941 418.4665 419.1365 0.1004 -1.0000 -1.0000 0422616 1582355084.60 151.5166 60.0007 32.0000 1.9906 1.9932 418.4151 419.0844 0.1004 -1.0000 -1.0000 0422694 1582355084.70 151.5166 60.0007 32.0000 1.9914 1.9941 418.2860 418.9552 0.1005 -1.0000 -1.0000 0422756 1582355084.80 151.5166 60.0007 32.0000 1.9924 1.9950 418.3067 418.9763 0.1004 -1.0000 -1.0000 0422819 1582355084.90 151.4691 60.0004 32.0000 1.9916 1.9942 418.4682 419.1390 0.1005 -1.0000 -1.0000 0423022 1582355085.00 151.4691 60.0004 32.0000 1.9912 1.9938 418.5137 419.1832 0.1004 -1.0000 -1.0000 0423084 1582355085.10 151.4691 60.0004 32.0000 1.9919 1.9945 418.3745 419.0451 0.1006 -1.0000 -1.0000 0423147 1582355085.20 151.4691 60.0004 32.0000 1.9925 1.9951 418.2988 418.9692 0.1004 -1.0000 -1.0000 0423209 1582355085.30 151.4691 60.0004 32.0000 1.9918 1.9944 418.4895 419.1586 0.1003 -1.0000 -1.0000 0423272 1582355085.40 151.4691 60.0004 32.0000 1.9914 1.9940 418.5644 419.2341 0.1004 -1.0000 -1.0000 0423506 1582355085.50 151.5229 60.0004 32.0000 1.9923 1.9949 418.4413 419.1112 0.1004 -1.0000 -1.0000 0423584 1582355085.60 151.5349 60.0004 32.0000 1.9925 1.9951 418.3670 419.0361 0.1003 -1.0000 -1.0000 0423647 1582355085.70 151.5349 60.0004 32.0000 1.9913 1.9939 418.5062 419.1755 0.1003 -1.0000 -1.0000 0423709 1582355085.80 151.5349 60.0004 32.0000 1.9912 1.9938 418.4784 419.1487 0.1005 -1.0000 -1.0000 0423787 1582355085.90 151.5349 60.0004 32.0000 1.9920 1.9947 418.3516 419.0209 0.1003 -1.0000 -1.0000 0423850 1582355086.00 151.5180 60.0004 32.0000 1.9917 1.9944 418.3633 419.0330 0.1004 -1.0000 -1.0000 0423912 1582355086.10 151.5180 60.0004 32.0000 1.9903 1.9929 418.5314 419.2014 0.1004 -1.0000 -1.0000 0423991 1582355086.20 151.5180 60.0004 32.0000 1.9911 1.9937 418.4905 419.1597 0.1003 -1.0000 -1.0000 0424037 1582355086.30 151.5180 60.0004 32.0000 1.9914 1.9940 418.4235 419.0925 0.1004 -1.0000 -1.0000 0424116 1582355086.40 151.5180 60.0004 32.0000 1.9920 1.9947 418.3613 419.0315 0.1005 -1.0000 -1.0000 0424241 1582355086.50 151.5177 60.0004 32.0000 1.9914 1.9940 418.4614 419.1298 0.1001 -1.0000 -1.0000 0424303 1582355086.60 151.4921 60.0004 32.0000 1.9917 1.9943 418.5748 419.2447 0.1004 -1.0000 -1.0000 0424381 1582355086.70 151.4921 60.0004 32.0000 1.9920 1.9947 418.3416 419.0117 0.1004 -1.0000 -1.0000 0424444 1582355086.80 151.4921 60.0004 32.0000 1.9921 1.9947 418.4692 419.1389 0.1004 -1.0000 -1.0000 0424506 1582355086.90 151.4921 60.0004 32.0000 1.9915 1.9941 418.6015 419.2722 0.1005 -1.0000 -1.0000 0424741 1582355087.00 151.4921 60.0004 32.0000 1.9925 1.9951 418.3633 419.0325 0.1003 -1.0000 -1.0000 0424803 1582355087.10 151.5452 60.0004 32.0000 1.9925 1.9951 418.3189 418.9881 0.1003 -1.0000 -1.0000 0424866 1582355087.20 151.5527 60.0004 32.0000 1.9916 1.9943 418.5188 419.1881 0.1003 -1.0000 -1.0000 0424944 1582355087.30 151.5527 60.0004 32.0000 1.9906 1.9932 418.6284 419.2992 0.1004 -1.0000 -1.0000 0425006 1582355087.40 151.5527 60.0004 32.0000 1.9911 1.9937 418.4749 419.1443 0.1004 -1.0000 -1.0000 0425475 1582355087.50 151.5527 60.0004 32.0000 1.9922 1.9948 418.2227 418.8920 0.1004 -1.0000 -1.0000 0425553 1582355087.60 151.5527 60.0004 32.0000 1.9916 1.9942 418.3109 418.9797 0.1004 -1.0000 -1.0000 0425616 1582355087.70 151.4253 60.0004 32.0000 1.9905 1.9932 418.4429 419.1125 0.1003 -1.0000 -1.0000 0425678 1582355087.80 151.4253 60.0004 32.0000 1.9906 1.9932 418.3855 419.0546 0.1004 -1.0000 -1.0000 0425756 1582355087.90 151.4253 60.0004 32.0000 1.9911 1.9938 418.2786 418.9477 0.1003 -1.0000 -1.0000 0425819 1582355088.00 151.4253 60.0004 32.0000 1.9912 1.9938 418.5297 419.1986 0.1003 -1.0000 -1.0000 0425991 1582355088.10 151.4253 60.0004 32.0000 1.9907 1.9934 418.4964 419.1656 0.1002 -1.0000 -1.0000 0426069 1582355088.20 151.4253 60.0004 32.0000 1.9923 1.9949 418.3710 419.0400 0.1004 -1.0000 -1.0000 0426131 1582355088.30 151.4447 60.0004 32.0000 1.9919 1.9945 418.4100 419.0791 0.1003 -1.0000 -1.0000 0426194 1582355088.40 151.4447 60.0004 32.0000 1.9907 1.9933 418.5098 419.1798 0.1005 -1.0000 -1.0000 0426272 1582355088.50 151.4447 60.0004 32.0000 1.9914 1.9941 418.5443 419.2144 0.1003 -1.0000 -1.0000 0426334 1582355088.60 151.4447 60.0004 32.0000 1.9914 1.9941 418.3855 419.0544 0.1003 -1.0000 -1.0000 0426397 1582355088.70 151.4530 60.0004 32.0000 1.9912 1.9939 418.3852 419.0536 0.1002 -1.0000 -1.0000 0426459 1582355088.80 151.4632 60.0004 32.0000 1.9914 1.9941 418.5495 419.2190 0.1004 -1.0000 -1.0000 0426522 1582355088.90 151.4632 60.0004 32.0000 1.9916 1.9942 418.5471 419.2176 0.1005 -1.0000 -1.0000 0426600 1582355089.00 151.4632 60.0004 32.0000 1.9910 1.9936 418.2972 418.9657 0.1003 -1.0000 -1.0000 0426787 1582355089.10 151.4632 60.0004 32.0000 1.9913 1.9939 418.4983 419.1676 0.1003 -1.0000 -1.0000 0426850 1582355089.20 151.4632 60.0004 32.0000 1.9910 1.9937 418.5743 419.2439 0.1004 -1.0000 -1.0000 0426928 1582355089.30 151.5107 60.0004 32.0000 1.9912 1.9938 418.4423 419.1118 0.1004 -1.0000 -1.0000 0426975 1582355089.40 151.5107 60.0004 32.0000 1.9918 1.9944 418.2618 418.9319 0.1004 -1.0000 -1.0000 0427037 1582355089.50 151.5107 60.0004 32.0000 1.9909 1.9936 418.4380 419.1079 0.1004 -1.0000 -1.0000 0427287 1582355089.60 151.5107 60.0004 32.0000 1.9907 1.9933 418.5101 419.1799 0.1004 -1.0000 -1.0000 0427350 1582355089.70 151.5107 60.0004 32.0000 1.9914 1.9940 418.5019 419.1714 0.1003 -1.0000 -1.0000 0427413 1582355089.80 151.5107 60.0004 32.0000 1.9920 1.9946 418.3483 419.0170 0.1002 -1.0000 -1.0000 0427491 1582355089.90 151.3764 60.0008 32.0000 1.9916 1.9942 418.4003 419.0689 0.1003 -1.0000 -1.0000 0427553 1582355090.00 151.3764 60.0008 32.0000 1.9908 1.9934 418.5523 419.2206 0.1002 -1.0000 -1.0000 0428116 1582355090.10 151.3764 60.0008 32.0000 1.9906 1.9933 418.4478 419.1168 0.1003 -1.0000 -1.0000 0428194 1582355090.20 151.3764 60.0008 32.0000 1.9918 1.9944 418.2223 418.8916 0.1004 -1.0000 -1.0000 0428256 1582355090.30 151.3764 60.0008 32.0000 1.9912 1.9938 418.4259 419.0936 0.1001 -1.0000 -1.0000 0428319 1582355090.40 151.3764 60.0008 32.0000 1.9909 1.9936 418.4835 419.1525 0.1003 -1.0000 -1.0000 0428397 1582355090.50 151.4477 60.0008 32.0000 1.9915 1.9941 418.2739 418.9428 0.1003 -1.0000 -1.0000 0428741 1582355090.60 151.4477 60.0008 32.0000 1.9915 1.9941 418.4513 419.1198 0.1002 -1.0000 -1.0000 0428819 1582355090.70 151.4477 60.0008 32.0000 1.9910 1.9936 418.5357 419.2050 0.1003 -1.0000 -1.0000 0428881 1582355090.80 151.4477 60.0008 32.0000 1.9916 1.9943 418.4367 419.1055 0.1003 -1.0000 -1.0000 0428944 1582355090.90 151.4477 60.0008 32.0000 1.9919 1.9946 418.3562 419.0251 0.1002 -1.0000 -1.0000 0429006 1582355091.00 151.5577 60.0008 32.0000 1.9915 1.9942 418.3864 419.0552 0.1003 -1.0000 -1.0000 0429084 1582355091.10 151.5577 60.0008 32.0000 1.9913 1.9939 418.6854 419.3547 0.1003 -1.0000 -1.0000 0429147 1582355091.20 151.5577 60.0008 32.0000 1.9913 1.9940 418.4809 419.1501 0.1003 -1.0000 -1.0000 0429209 1582355091.30 151.5577 60.0008 32.0000 1.9914 1.9941 418.4894 419.1585 0.1003 -1.0000 -1.0000 0429287 1582355091.40 151.5577 60.0008 32.0000 1.9909 1.9936 418.5604 419.2293 0.1002 -1.0000 -1.0000 0429350 1582355091.50 151.5336 60.0008 32.0000 1.9913 1.9939 418.4538 419.1226 0.1003 -1.0000 -1.0000 0429413 1582355091.60 151.4458 60.0008 32.0000 1.9907 1.9934 418.3516 419.0206 0.1003 -1.0000 -1.0000 0429475 1582355091.70 151.4458 60.0008 32.0000 1.9912 1.9938 418.3329 419.0008 0.1001 -1.0000 -1.0000 0429537 1582355091.80 151.4458 60.0008 32.0000 1.9908 1.9934 418.4763 419.1433 0.1000 -1.0000 -1.0000 0429616 1582355091.90 151.4458 60.0008 32.0000 1.9907 1.9933 418.4796 419.1479 0.1002 -1.0000 -1.0000 0429678 1582355092.00 151.4458 60.0008 32.0000 1.9917 1.9943 418.3732 419.0417 0.1002 -1.0000 -1.0000 0430319 1582355092.10 151.3968 60.0008 32.0000 1.9917 1.9943 418.3017 418.9691 0.1001 -1.0000 -1.0000 0430397 1582355092.20 151.3968 60.0008 32.0000 1.9917 1.9943 418.3971 419.0657 0.1002 -1.0000 -1.0000 0430459 1582355092.30 151.3968 60.0008 32.0000 1.9905 1.9931 418.5439 419.2122 0.1001 -1.0000 -1.0000 0430522 1582355092.40 151.3968 60.0008 32.0000 1.9913 1.9939 418.3747 419.0434 0.1002 -1.0000 -1.0000 0430584 1582355092.50 151.3968 60.0008 32.0000 1.9911 1.9937 418.3028 418.9709 0.1003 -1.0000 -1.0000 0430647 1582355092.60 151.3968 60.0008 32.0000 1.9912 1.9938 418.4981 419.1678 0.1004 -1.0000 -1.0000 0430725 1582355092.70 151.4483 60.0008 32.0000 1.9910 1.9936 418.5266 419.1959 0.1003 -1.0000 -1.0000 0430787 1582355092.80 151.5505 60.0008 32.0000 1.9917 1.9943 418.2761 418.9456 0.1004 -1.0000 -1.0000 0430850 1582355092.90 151.5505 60.0008 32.0000 1.9915 1.9941 418.2606 418.9299 0.1004 -1.0000 -1.0000 0430928 1582355093.00 151.5505 60.0008 32.0000 1.9913 1.9939 418.4322 419.1004 0.1002 -1.0000 -1.0000 0430991 1582355093.10 151.5505 60.0008 32.0000 1.9912 1.9938 418.5299 419.1989 0.1003 -1.0000 -1.0000 0431053 1582355093.20 151.5505 60.0008 32.0000 1.9909 1.9935 418.4135 419.0824 0.1003 -1.0000 -1.0000 0431116 1582355093.30 151.4047 60.0008 32.0000 1.9920 1.9946 418.2801 418.9485 0.1003 -1.0000 -1.0000 0431194 1582355093.40 151.4047 60.0008 32.0000 1.9912 1.9938 418.2683 418.9381 0.1004 -1.0000 -1.0000 0431256 1582355093.50 151.4047 60.0008 32.0000 1.9905 1.9932 418.4542 419.1233 0.1003 -1.0000 -1.0000 0431334 1582355093.60 151.4047 60.0008 32.0000 1.9909 1.9935 418.3243 418.9923 0.1001 -1.0000 -1.0000 0431506 1582355093.70 151.4047 60.0008 32.0000 1.9921 1.9947 418.2324 418.9003 0.1002 -1.0000 -1.0000 0431569 1582355093.80 151.4047 60.0008 32.0000 1.9911 1.9938 418.3441 419.0127 0.1002 -1.0000 -1.0000 0431647 1582355093.90 151.4047 60.0008 32.0000 1.9908 1.9934 418.3735 419.0423 0.1003 -1.0000 -1.0000 0431709 1582355094.00 151.4047 60.0008 32.0000 1.9914 1.9940 418.2906 418.9592 0.1002 -1.0000 -1.0000 0431772 1582355094.10 151.4047 60.0008 32.0000 1.9915 1.9941 418.2867 418.9544 0.1002 -1.0000 -1.0000 0432053 1582355094.20 151.4047 60.0008 32.0000 1.9912 1.9939 418.3415 419.0101 0.1001 -1.0000 -1.0000 0432116 1582355094.30 151.4047 60.0008 32.0000 1.9904 1.9930 418.4917 419.1609 0.1003 -1.0000 -1.0000 0432178 1582355094.40 151.5469 60.0008 32.0000 1.9917 1.9943 418.3860 419.0539 0.1002 -1.0000 -1.0000 0432256 1582355094.50 151.5469 60.0008 32.0000 1.9918 1.9944 418.2403 418.9089 0.1003 -1.0000 -1.0000 0432319 1582355094.60 151.5469 60.0008 32.0000 1.9915 1.9941 418.3112 418.9798 0.1002 -1.0000 -1.0000 0433006 1582355094.70 151.5469 60.0008 32.0000 1.9911 1.9937 418.4796 419.1483 0.1003 -1.0000 -1.0000 0433069 1582355094.80 151.5469 60.0008 32.0000 1.9914 1.9940 418.1965 418.8655 0.1003 -1.0000 -1.0000 0433131 1582355094.90 151.5469 60.0008 32.0000 1.9916 1.9942 418.2874 418.9559 0.1003 -1.0000 -1.0000 0433209 1582355095.00 151.5096 60.0010 32.0000 1.9914 1.9941 418.4707 419.1395 0.1002 -1.0000 -1.0000 0433272 1582355095.10 151.5096 60.0010 32.0000 1.9909 1.9935 418.4320 419.1003 0.1002 -1.0000 -1.0000 0433334 1582355095.20 151.5096 60.0010 32.0000 1.9910 1.9937 418.3277 418.9970 0.1004 -1.0000 -1.0000 0433413 1582355095.30 151.5096 60.0010 32.0000 1.9916 1.9943 418.2303 418.8990 0.1003 -1.0000 -1.0000 0433475 1582355095.40 151.5096 60.0010 32.0000 1.9903 1.9930 418.3710 419.0404 0.1003 -1.0000 -1.0000 0433538 1582355095.50 151.4663 60.0010 32.0000 1.9906 1.9932 418.4518 419.1209 0.1003 -1.0000 -1.0000 0433600 1582355095.60 151.3537 60.0010 32.0000 1.9918 1.9944 418.3398 419.0080 0.1001 -1.0000 -1.0000 0433772 1582355095.70 151.3537 60.0010 32.0000 1.9915 1.9941 418.2793 418.9491 0.1004 -1.0000 -1.0000 0433834 1582355095.80 151.3537 60.0010 32.0000 1.9904 1.9930 418.3707 419.0399 0.1003 -1.0000 -1.0000 0433912 1582355095.90 151.3537 60.0010 32.0000 1.9911 1.9938 418.4081 419.0767 0.1002 -1.0000 -1.0000 0433975 1582355096.00 151.3537 60.0010 32.0000 1.9926 1.9952 418.3381 419.0077 0.1004 -1.0000 -1.0000 0434037 1582355096.10 151.4790 60.0010 32.0000 1.9919 1.9946 418.3184 418.9877 0.1003 -1.0000 -1.0000 0434741 1582355096.20 151.4790 60.0010 32.0000 1.9910 1.9937 418.3933 419.0626 0.1004 -1.0000 -1.0000 0434803 1582355096.30 151.4790 60.0010 32.0000 1.9912 1.9938 418.2984 418.9683 0.1004 -1.0000 -1.0000 0434866 1582355096.40 151.4790 60.0010 32.0000 1.9918 1.9944 418.2770 418.9456 0.1003 -1.0000 -1.0000 0434944 1582355096.50 151.4790 60.0010 32.0000 1.9915 1.9942 418.3468 419.0160 0.1002 -1.0000 -1.0000 0435006 1582355096.60 151.4790 60.0010 32.0000 1.9911 1.9938 418.4226 419.0926 0.1005 -1.0000 -1.0000 0435084 1582355096.70 151.4790 60.0010 32.0000 1.9910 1.9936 418.3793 419.0484 0.1004 -1.0000 -1.0000 0435147 1582355096.80 151.4790 60.0010 32.0000 1.9919 1.9945 418.2807 418.9507 0.1004 -1.0000 -1.0000 0435209 1582355096.90 151.4790 60.0010 32.0000 1.9916 1.9943 418.3097 418.9800 0.1005 -1.0000 -1.0000 0435272 1582355097.00 151.4790 60.0010 32.0000 1.9911 1.9937 418.4154 419.0847 0.1004 -1.0000 -1.0000 0435350 1582355097.10 151.4790 60.0010 32.0000 1.9915 1.9941 418.3986 419.0689 0.1005 -1.0000 -1.0000 0435397 1582355097.20 151.5027 60.0010 32.0000 1.9920 1.9946 418.2686 418.9388 0.1004 -1.0000 -1.0000 0435475 1582355097.30 151.5064 60.0010 32.0000 1.9921 1.9947 418.2050 418.8734 0.1003 -1.0000 -1.0000 0435538 1582355097.40 151.5064 60.0010 32.0000 1.9911 1.9937 418.4551 419.1250 0.1004 -1.0000 -1.0000 0435600 1582355097.50 151.5064 60.0010 32.0000 1.9921 1.9947 418.4108 419.0809 0.1005 -1.0000 -1.0000 0435678 1582355097.60 151.5064 60.0010 32.0000 1.9920 1.9946 418.2727 418.9435 0.1006 -1.0000 -1.0000 0435741 1582355097.70 151.5064 60.0010 32.0000 1.9918 1.9945 418.3322 419.0030 0.1006 -1.0000 -1.0000 0436037 1582355097.80 151.4830 60.0010 32.0000 1.9912 1.9938 418.3837 419.0546 0.1005 -1.0000 -1.0000 0436116 1582355097.90 151.4820 60.0010 32.0000 1.9908 1.9934 418.5034 419.1733 0.1004 -1.0000 -1.0000 0436178 1582355098.00 151.4820 60.0010 32.0000 1.9908 1.9934 418.3523 419.0225 0.1005 -1.0000 -1.0000 0436241 1582355098.10 151.4820 60.0010 32.0000 1.9924 1.9950 418.2542 418.9240 0.1004 -1.0000 -1.0000 0436319 1582355098.20 151.4820 60.0010 32.0000 1.9912 1.9938 418.4347 419.1046 0.1005 -1.0000 -1.0000 0436381 1582355098.30 151.4820 60.0010 32.0000 1.9917 1.9944 418.3149 418.9845 0.1004 -1.0000 -1.0000 0436428 1582355098.40 151.4820 60.0010 32.0000 1.9916 1.9942 418.2762 418.9465 0.1005 -1.0000 -1.0000 0436506 1582355098.50 151.4820 60.0010 32.0000 1.9907 1.9933 418.3498 419.0192 0.1003 -1.0000 -1.0000 0436569 1582355098.60 151.4820 60.0010 32.0000 1.9910 1.9936 418.5461 419.2165 0.1005 -1.0000 -1.0000 0436647 1582355098.70 151.4820 60.0010 32.0000 1.9919 1.9945 418.3328 419.0041 0.1006 -1.0000 -1.0000 0436772 1582355098.80 151.4820 60.0010 32.0000 1.9915 1.9941 418.2582 418.9286 0.1005 -1.0000 -1.0000 0436834 1582355098.90 151.4820 60.0010 32.0000 1.9910 1.9936 418.3942 419.0639 0.1004 -1.0000 -1.0000 0436913 1582355099.00 151.5308 60.0006 32.0000 1.9909 1.9935 418.5226 419.1925 0.1004 -1.0000 -1.0000 0436975 1582355099.10 151.5308 60.0006 32.0000 1.9920 1.9946 418.3697 419.0402 0.1006 -1.0000 -1.0000 0437038 1582355099.20 151.5308 60.0006 32.0000 1.9918 1.9945 418.3064 418.9772 0.1006 -1.0000 -1.0000 0437288 1582355099.30 151.5308 60.0006 32.0000 1.9914 1.9941 418.4172 419.0880 0.1006 -1.0000 -1.0000 0437350 1582355099.40 151.5308 60.0006 32.0000 1.9917 1.9943 418.4483 419.1202 0.1007 -1.0000 -1.0000 0437413 1582355099.50 151.5308 60.0006 32.0000 1.9921 1.9948 418.3193 418.9906 0.1006 -1.0000 -1.0000 0437475 1582355099.60 151.5308 60.0006 32.0000 1.9918 1.9944 418.3629 419.0328 0.1005 -1.0000 -1.0000 0437538 1582355099.70 151.5308 60.0006 32.0000 1.9917 1.9943 418.5563 419.2283 0.1007 -1.0000 -1.0000 0438303 1582355099.80 151.5308 60.0006 32.0000 1.9914 1.9940 418.3202 418.9919 0.1007 -1.0000 -1.0000 0438366 1582355099.90 151.5308 60.0006 32.0000 1.9922 1.9948 418.2774 418.9489 0.1007 -1.0000 -1.0000 0438428 1582355100.00 151.5308 60.0006 32.0000 1.9918 1.9944 418.3478 419.0196 0.1007 -1.0000 -1.0000 0438506 1582355100.10 151.5308 60.0006 32.0000 1.9909 1.9936 418.5782 419.2496 0.1006 -1.0000 -1.0000 0438569 1582355100.20 151.5358 60.0006 32.0000 1.9919 1.9946 418.3843 419.0564 0.1008 -1.0000 -1.0000 0438631 1582355100.30 151.5376 60.0006 32.0000 1.9921 1.9947 418.3607 419.0317 0.1006 -1.0000 -1.0000 0438709 1582355100.40 151.5376 60.0006 32.0000 1.9919 1.9946 418.3694 419.0402 0.1006 -1.0000 -1.0000 0438772 1582355100.50 151.5376 60.0006 32.0000 1.9914 1.9940 418.3906 419.0623 0.1007 -1.0000 -1.0000 0438834 1582355100.60 151.5376 60.0006 32.0000 1.9921 1.9947 418.3651 419.0372 0.1008 -1.0000 -1.0000 0438913 1582355100.70 151.5376 60.0006 32.0000 1.9923 1.9949 418.3777 419.0504 0.1008 -1.0000 -1.0000 0438991 1582355100.80 151.5463 60.0006 32.0000 1.9924 1.9950 418.4428 419.1140 0.1006 -1.0000 -1.0000 0439053 1582355100.90 151.5523 60.0006 32.0000 1.9916 1.9942 418.5388 419.2105 0.1007 -1.0000 -1.0000 0439131 1582355101.00 151.5523 60.0006 32.0000 1.9922 1.9948 418.3358 419.0079 0.1007 -1.0000 -1.0000 0439194 1582355101.10 151.5523 60.0006 32.0000 1.9925 1.9951 418.2693 418.9403 0.1006 -1.0000 -1.0000 0439256 1582355101.20 151.5523 60.0006 32.0000 1.9922 1.9948 418.3951 419.0656 0.1005 -1.0000 -1.0000 0439319 1582355101.30 151.5523 60.0006 32.0000 1.9916 1.9943 418.5295 419.2010 0.1007 -1.0000 -1.0000 0439381 1582355101.40 151.4552 60.0006 32.0000 1.9920 1.9946 418.4265 419.0985 0.1008 -1.0000 -1.0000 0439444 1582355101.50 151.4552 60.0006 32.0000 1.9922 1.9948 418.2831 418.9548 0.1007 -1.0000 -1.0000 0439522 1582355101.60 151.4552 60.0006 32.0000 1.9918 1.9944 418.4490 419.1197 0.1005 -1.0000 -1.0000 0439584 1582355101.70 151.4552 60.0006 32.0000 1.9918 1.9944 418.4377 419.1089 0.1007 -1.0000 -1.0000 0439647 1582355101.80 151.4552 60.0006 32.0000 1.9922 1.9948 418.2972 418.9691 0.1006 -1.0000 -1.0000 0440037 1582355101.90 151.4552 60.0006 32.0000 1.9916 1.9942 418.3188 418.9909 0.1009 -1.0000 -1.0000 0440100 1582355102.00 151.4552 60.0006 32.0000 1.9908 1.9934 418.5636 419.2350 0.1007 -1.0000 -1.0000 0440162 1582355102.10 151.4552 60.0006 32.0000 1.9922 1.9948 418.3794 419.0520 0.1009 -1.0000 -1.0000 0440241 1582355102.20 151.4552 60.0006 32.0000 1.9919 1.9945 418.2316 418.9037 0.1007 -1.0000 -1.0000 0440303 1582355102.30 151.4552 60.0006 32.0000 1.9917 1.9943 418.4226 419.0945 0.1007 -1.0000 -1.0000 0440366 1582355102.40 151.4743 60.0006 32.0000 1.9916 1.9942 418.5231 419.1950 0.1007 -1.0000 -1.0000 0440444 1582355102.50 151.5266 60.0006 32.0000 1.9916 1.9943 418.4280 419.0995 0.1006 -1.0000 -1.0000 0440506 1582355102.60 151.5266 60.0006 32.0000 1.9925 1.9951 418.2930 418.9650 0.1008 -1.0000 -1.0000 0440569 1582355102.70 151.5266 60.0006 32.0000 1.9918 1.9945 418.3284 418.9994 0.1005 -1.0000 -1.0000 0440631 1582355102.80 151.5266 60.0006 32.0000 1.9916 1.9942 418.3780 419.0486 0.1006 -1.0000 -1.0000 0440819 1582355102.90 151.5266 60.0006 32.0000 1.9923 1.9949 418.3225 418.9943 0.1007 -1.0000 -1.0000 0440881 1582355103.00 151.5266 60.0006 32.0000 1.9923 1.9949 418.3560 419.0282 0.1008 -1.0000 -1.0000 0440944 1582355103.10 151.5088 60.0006 32.0000 1.9912 1.9939 418.4759 419.1487 0.1009 -1.0000 -1.0000 0441006 1582355103.20 151.4590 60.0006 32.0000 1.9917 1.9944 418.3563 419.0284 0.1008 -1.0000 -1.0000 0441084 1582355103.30 151.4590 60.0006 32.0000 1.9919 1.9945 418.3263 418.9990 0.1009 -1.0000 -1.0000 0441256 1582355103.40 151.4590 60.0006 32.0000 1.9921 1.9947 418.3192 418.9917 0.1008 -1.0000 -1.0000 0441319 1582355103.50 151.4590 60.0006 32.0000 1.9910 1.9937 418.5063 419.1788 0.1008 -1.0000 -1.0000 0441397 1582355103.60 151.4590 60.0006 32.0000 1.9918 1.9944 418.4038 419.0758 0.1007 -1.0000 -1.0000 0441459 1582355103.70 151.4590 60.0006 32.0000 1.9930 1.9957 418.3538 419.0263 0.1008 -1.0000 -1.0000 0441522 1582355103.80 151.4590 60.0006 32.0000 1.9913 1.9940 418.3821 419.0538 0.1007 -1.0000 -1.0000 0442319 1582355103.90 151.4590 60.0006 32.0000 1.9920 1.9946 418.4460 419.1187 0.1009 -1.0000 -1.0000 0442381 1582355104.00 151.4590 60.0006 32.0000 1.9912 1.9938 418.3380 419.0105 0.1008 -1.0000 -1.0000 0442444 1582355104.10 151.4590 60.0006 32.0000 1.9921 1.9947 418.2609 418.9330 0.1007 -1.0000 -1.0000 0442522 1582355104.20 151.5016 60.0006 32.0000 1.9910 1.9936 418.3946 419.0662 0.1007 -1.0000 -1.0000 0442584 1582355104.30 151.5079 60.0006 32.0000 1.9918 1.9944 418.4472 419.1196 0.1007 -1.0000 -1.0000 0442647 1582355104.40 151.5079 60.0006 32.0000 1.9932 1.9958 418.3574 419.0293 0.1007 -1.0000 -1.0000 0442725 1582355104.50 151.5079 60.0006 32.0000 1.9921 1.9947 418.3945 419.0666 0.1008 -1.0000 -1.0000 0442788 1582355104.60 151.5079 60.0006 32.0000 1.9919 1.9946 418.5407 419.2133 0.1007 -1.0000 -1.0000 0442850 1582355104.70 151.5079 60.0006 32.0000 1.9914 1.9940 418.5750 419.2470 0.1007 -1.0000 -1.0000 0442913 1582355104.80 151.5130 60.0007 32.0000 1.9924 1.9951 418.3986 419.0703 0.1007 -1.0000 -1.0000 0442975 1582355104.90 151.6302 60.0012 32.0000 1.9933 1.9960 418.3375 419.0095 0.1007 -1.0000 -1.0000 0443053 1582355105.00 151.6302 60.0012 32.0000 1.9922 1.9948 418.4674 419.1390 0.1007 -1.0000 -1.0000 0443116 1582355105.10 151.6302 60.0012 32.0000 1.9916 1.9943 418.5276 419.2003 0.1009 -1.0000 -1.0000 0443178 1582355105.20 151.6302 60.0012 32.0000 1.9918 1.9945 418.3414 419.0144 0.1008 -1.0000 -1.0000 0443256 1582355105.30 151.6302 60.0012 32.0000 1.9923 1.9949 418.3853 419.0573 0.1007 -1.0000 -1.0000 0443319 1582355105.40 151.5082 60.0012 32.0000 1.9908 1.9934 418.5270 419.1995 0.1008 -1.0000 -1.0000 0443756 1582355105.50 151.4902 60.0012 32.0000 1.9908 1.9934 418.6065 419.2787 0.1008 -1.0000 -1.0000 0443834 1582355105.60 151.4902 60.0012 32.0000 1.9925 1.9952 418.3379 419.0103 0.1008 -1.0000 -1.0000 0443897 1582355105.70 151.4902 60.0012 32.0000 1.9919 1.9945 418.2883 418.9605 0.1008 -1.0000 -1.0000 0443959 1582355105.80 151.4902 60.0012 32.0000 1.9912 1.9938 418.5248 419.1968 0.1007 -1.0000 -1.0000 0444022 1582355105.90 151.4902 60.0012 32.0000 1.9912 1.9939 418.5253 419.1982 0.1009 -1.0000 -1.0000 0444084 1582355106.00 151.4902 60.0012 32.0000 1.9926 1.9952 418.3504 419.0228 0.1007 -1.0000 -1.0000 0444147 1582355106.10 151.4902 60.0012 32.0000 1.9920 1.9946 418.3260 418.9981 0.1008 -1.0000 -1.0000 0444225 1582355106.20 151.4902 60.0012 32.0000 1.9924 1.9950 418.4532 419.1262 0.1008 -1.0000 -1.0000 0444287 1582355106.30 151.4902 60.0012 32.0000 1.9916 1.9943 418.3965 419.0690 0.1008 -1.0000 -1.0000 0444350 1582355106.40 151.4902 60.0012 32.0000 1.9924 1.9950 418.2907 418.9623 0.1007 -1.0000 -1.0000 0444537 1582355106.50 151.4902 60.0012 32.0000 1.9921 1.9947 418.3808 419.0535 0.1009 -1.0000 -1.0000 0444600 1582355106.60 151.5329 60.0012 32.0000 1.9920 1.9946 418.6344 419.3083 0.1010 -1.0000 -1.0000 0444678 1582355106.70 151.5551 60.0012 32.0000 1.9914 1.9940 418.5754 419.2489 0.1009 -1.0000 -1.0000 0444741 1582355106.80 151.5551 60.0012 32.0000 1.9919 1.9945 418.4612 419.1341 0.1009 -1.0000 -1.0000 0444803 1582355106.90 151.5551 60.0012 32.0000 1.9923 1.9949 418.4372 419.1099 0.1008 -1.0000 -1.0000 0444866 1582355107.00 151.5551 60.0012 32.0000 1.9908 1.9934 418.5489 419.2211 0.1007 -1.0000 -1.0000 0445272 1582355107.10 151.5551 60.0012 32.0000 1.9909 1.9935 418.6016 419.2739 0.1007 -1.0000 -1.0000 0445334 1582355107.20 151.5551 60.0012 32.0000 1.9924 1.9951 418.3846 419.0568 0.1008 -1.0000 -1.0000 0445397 1582355107.30 151.5551 60.0012 32.0000 1.9916 1.9943 418.3610 419.0336 0.1008 -1.0000 -1.0000 0445459 1582355107.40 151.5551 60.0012 32.0000 1.9914 1.9941 418.4505 419.1219 0.1007 -1.0000 -1.0000 0445538 1582355107.50 151.5551 60.0012 32.0000 1.9916 1.9942 418.4701 419.1440 0.1010 -1.0000 -1.0000 0445600 1582355107.60 151.5551 60.0012 32.0000 1.9916 1.9942 418.3811 419.0546 0.1009 -1.0000 -1.0000 0445662 1582355107.70 151.5551 60.0012 32.0000 1.9917 1.9944 418.6050 419.2787 0.1010 -1.0000 -1.0000 0445725 1582355107.80 151.5181 60.0012 32.0000 1.9916 1.9942 418.5165 419.1896 0.1007 -1.0000 -1.0000 0445803 1582355107.90 151.5089 60.0012 32.0000 1.9925 1.9952 418.3451 419.0174 0.1009 -1.0000 -1.0000 0445866 1582355108.00 151.5089 60.0012 32.0000 1.9923 1.9949 418.3529 419.0257 0.1008 -1.0000 -1.0000 0446053 1582355108.10 151.5089 60.0012 32.0000 1.9919 1.9945 418.4200 419.0920 0.1007 -1.0000 -1.0000 0446116 1582355108.20 151.5089 60.0012 32.0000 1.9908 1.9935 418.6070 419.2795 0.1008 -1.0000 -1.0000 0446178 1582355108.30 151.5089 60.0012 32.0000 1.9925 1.9951 418.3933 419.0658 0.1008 -1.0000 -1.0000 0446241 1582355108.40 151.5384 60.0012 32.0000 1.9922 1.9948 418.4124 419.0858 0.1010 -1.0000 -1.0000 0446319 1582355108.50 151.6029 60.0012 32.0000 1.9920 1.9946 418.5352 419.2080 0.1008 -1.0000 -1.0000 0446491 1582355108.60 151.6029 60.0012 32.0000 1.9909 1.9936 418.5210 419.1932 0.1007 -1.0000 -1.0000 0446569 1582355108.70 151.6029 60.0012 32.0000 1.9924 1.9950 418.4376 419.1105 0.1010 -1.0000 -1.0000 0446631 1582355108.80 151.6029 60.0012 32.0000 1.9913 1.9940 418.5869 419.2598 0.1008 -1.0000 -1.0000 0446694 1582355108.90 151.6029 60.0012 32.0000 1.9912 1.9938 418.5820 419.2543 0.1007 -1.0000 -1.0000 0446756 1582355109.00 151.5223 60.0012 32.0000 1.9923 1.9950 418.3551 419.0277 0.1008 -1.0000 -1.0000 0447288 1582355109.10 151.5223 60.0012 32.0000 1.9921 1.9947 418.3117 418.9847 0.1009 -1.0000 -1.0000 0447350 1582355109.20 151.5223 60.0012 32.0000 1.9920 1.9947 418.4681 419.1412 0.1009 -1.0000 -1.0000 0447428 1582355109.30 151.5223 60.0012 32.0000 1.9920 1.9946 418.5205 419.1929 0.1007 -1.0000 -1.0000 0447491 1582355109.40 151.5223 60.0012 32.0000 1.9929 1.9955 418.3542 419.0265 0.1009 -1.0000 -1.0000 0447553 1582355109.50 151.4875 60.0012 32.0000 1.9922 1.9949 418.4739 419.1470 0.1009 -1.0000 -1.0000 0447616 1582355109.60 151.4570 60.0012 32.0000 1.9910 1.9936 418.5303 419.2028 0.1009 -1.0000 -1.0000 0447678 1582355109.70 151.4570 60.0012 32.0000 1.9905 1.9932 418.5369 419.2103 0.1009 -1.0000 -1.0000 0447756 1582355109.80 151.4570 60.0012 32.0000 1.9916 1.9943 418.4639 419.1372 0.1009 -1.0000 -1.0000 0447819 1582355109.90 151.4570 60.0012 32.0000 1.9922 1.9948 418.4417 419.1144 0.1008 -1.0000 -1.0000 0447881 1582355110.00 151.4570 60.0012 32.0000 1.9921 1.9947 418.6121 419.2852 0.1009 -1.0000 -1.0000 0448069 1582355110.10 151.4607 60.0012 32.0000 1.9918 1.9944 418.5773 419.2497 0.1008 -1.0000 -1.0000 0448131 1582355110.20 151.5023 60.0012 32.0000 1.9929 1.9956 418.3321 419.0028 0.1007 -1.0000 -1.0000 0448194 1582355110.30 151.5023 60.0012 32.0000 1.9914 1.9941 418.3727 419.0451 0.1007 -1.0000 -1.0000 0448256 1582355110.40 151.5023 60.0012 32.0000 1.9913 1.9939 418.6175 419.2902 0.1008 -1.0000 -1.0000 0448350 1582355110.50 151.5023 60.0012 32.0000 1.9916 1.9942 418.5182 419.1901 0.1007 -1.0000 -1.0000 0448522 1582355110.60 151.5023 60.0012 32.0000 1.9924 1.9951 418.3747 419.0467 0.1007 -1.0000 -1.0000 0448600 1582355110.70 151.5300 60.0012 32.0000 1.9921 1.9947 418.3713 419.0427 0.1006 -1.0000 -1.0000 0448662 1582355110.80 151.5659 60.0012 32.0000 1.9911 1.9937 418.4792 419.1516 0.1008 -1.0000 -1.0000 0448725 1582355110.90 151.5659 60.0012 32.0000 1.9908 1.9934 418.4791 419.1520 0.1009 -1.0000 -1.0000 0448788 1582355111.00 151.5659 60.0012 32.0000 1.9923 1.9949 418.3223 418.9949 0.1007 -1.0000 -1.0000 0448850 1582355111.10 151.5659 60.0012 32.0000 1.9922 1.9949 418.5319 419.2049 0.1010 -1.0000 -1.0000 0449787 1582355111.20 151.5659 60.0012 32.0000 1.9916 1.9942 418.4484 419.1203 0.1007 -1.0000 -1.0000 0449850 1582355111.30 151.4771 60.0012 32.0000 1.9914 1.9940 418.4609 419.1331 0.1008 -1.0000 -1.0000 0449912 1582355111.40 151.4771 60.0012 32.0000 1.9916 1.9943 418.2970 418.9706 0.1010 -1.0000 -1.0000 0449975 1582355111.50 151.4771 60.0012 32.0000 1.9926 1.9952 418.3320 419.0029 0.1006 -1.0000 -1.0000 0450053 1582355111.60 151.4771 60.0012 32.0000 1.9916 1.9942 418.4461 419.1183 0.1008 -1.0000 -1.0000 0450116 1582355111.70 151.4771 60.0012 32.0000 1.9914 1.9941 418.4649 419.1376 0.1009 -1.0000 -1.0000 0450178 1582355111.80 151.4771 60.0012 32.0000 1.9922 1.9949 418.3480 419.0210 0.1009 -1.0000 -1.0000 0450256 1582355111.90 151.5050 60.0012 32.0000 1.9922 1.9949 418.3131 418.9853 0.1007 -1.0000 -1.0000 0450319 1582355112.00 151.5094 60.0012 32.0000 1.9917 1.9943 418.3422 419.0140 0.1008 -1.0000 -1.0000 0450381 1582355112.10 151.5094 60.0012 32.0000 1.9916 1.9942 418.4966 419.1689 0.1007 -1.0000 -1.0000 0450444 1582355112.20 151.5094 60.0012 32.0000 1.9922 1.9948 418.3750 419.0466 0.1008 -1.0000 -1.0000 0450506 1582355112.30 151.5094 60.0012 32.0000 1.9917 1.9943 418.3014 418.9741 0.1007 -1.0000 -1.0000 0450569 1582355112.40 151.5009 60.0012 32.0000 1.9916 1.9942 418.4324 419.1044 0.1007 -1.0000 -1.0000 0450647 1582355112.50 151.4472 60.0012 32.0000 1.9908 1.9935 418.5811 419.2529 0.1006 -1.0000 -1.0000 0450709 1582355112.60 151.4472 60.0012 32.0000 1.9913 1.9940 418.4667 419.1380 0.1007 -1.0000 -1.0000 0450788 1582355112.70 151.4472 60.0012 32.0000 1.9920 1.9946 418.3232 418.9950 0.1007 -1.0000 -1.0000 0450850 1582355112.80 151.4472 60.0012 32.0000 1.9917 1.9943 418.3533 419.0253 0.1007 -1.0000 -1.0000 0450913 1582355112.90 151.4472 60.0012 32.0000 1.9916 1.9942 418.5328 419.2041 0.1007 -1.0000 -1.0000 0450991 1582355113.00 151.4472 60.0012 32.0000 1.9917 1.9944 418.4951 419.1674 0.1008 -1.0000 -1.0000 0451053 1582355113.10 151.4472 60.0012 32.0000 1.9915 1.9941 418.4499 419.1213 0.1007 -1.0000 -1.0000 0451288 1582355113.20 151.4472 60.0012 32.0000 1.9921 1.9947 418.3415 419.0134 0.1008 -1.0000 -1.0000 0451350 1582355113.30 151.4472 60.0012 32.0000 1.9909 1.9935 418.5477 419.2192 0.1005 -1.0000 -1.0000 0451413 1582355113.40 151.4472 60.0012 32.0000 1.9915 1.9941 418.5102 419.1823 0.1008 -1.0000 -1.0000 0451475 1582355113.50 151.4472 60.0012 32.0000 1.9930 1.9956 418.3212 418.9924 0.1006 -1.0000 -1.0000 0451553 1582355113.60 151.4763 60.0012 32.0000 1.9915 1.9942 418.4760 419.1468 0.1005 -1.0000 -1.0000 0451616 1582355113.70 151.4776 60.0012 32.0000 1.9911 1.9937 418.5332 419.2035 0.1005 -1.0000 -1.0000 0451678 1582355113.80 151.4776 60.0012 32.0000 1.9912 1.9938 418.4333 419.1052 0.1007 -1.0000 -1.0000 0451741 1582355113.90 151.4776 60.0012 32.0000 1.9927 1.9953 418.2894 418.9609 0.1007 -1.0000 -1.0000 0451803 1582355114.00 151.4776 60.0012 32.0000 1.9917 1.9944 418.4778 419.1496 0.1007 -1.0000 -1.0000 0451881 1582355114.10 151.4776 60.0012 32.0000 1.9916 1.9942 418.5526 419.2245 0.1006 -1.0000 -1.0000 0451959 1582355114.20 151.4776 60.0012 32.0000 1.9916 1.9943 418.3772 419.0480 0.1006 -1.0000 -1.0000 0452287 1582355114.30 151.4946 60.0012 32.0000 1.9923 1.9949 418.2881 418.9588 0.1006 -1.0000 -1.0000 0452334 1582355114.40 151.4946 60.0012 32.0000 1.9917 1.9943 418.5605 419.2317 0.1006 -1.0000 -1.0000 0452412 1582355114.50 151.4946 60.0012 32.0000 1.9908 1.9934 418.5933 419.2646 0.1006 -1.0000 -1.0000 0452475 1582355114.60 151.4946 60.0012 32.0000 1.9914 1.9940 418.3672 419.0389 0.1007 -1.0000 -1.0000 0452553 1582355114.70 151.4946 60.0012 32.0000 1.9912 1.9938 418.3727 419.0439 0.1005 -1.0000 -1.0000 0452835 1582355114.80 151.4871 60.0014 32.0000 1.9911 1.9937 418.4379 419.1088 0.1006 -1.0000 -1.0000 0452897 1582355114.90 151.4866 60.0015 32.0000 1.9911 1.9937 418.5553 419.2271 0.1007 -1.0000 -1.0000 0452959 1582355115.00 151.4866 60.0015 32.0000 1.9917 1.9943 418.4639 419.1359 0.1007 -1.0000 -1.0000 0453022 1582355115.10 151.4866 60.0015 32.0000 1.9921 1.9947 418.3867 419.0573 0.1006 -1.0000 -1.0000 0453085 1582355115.20 151.4866 60.0015 32.0000 1.9916 1.9942 418.4861 419.1574 0.1006 -1.0000 -1.0000 0453162 1582355115.30 151.4866 60.0015 32.0000 1.9911 1.9938 418.5793 419.2504 0.1006 -1.0000 -1.0000 0453225 1582355115.40 151.4858 60.0015 32.0000 1.9915 1.9941 418.4949 419.1665 0.1006 -1.0000 -1.0000 0453288 1582355115.50 151.4800 60.0015 32.0000 1.9931 1.9957 418.4407 419.1116 0.1005 -1.0000 -1.0000 0453366 1582355115.60 151.4800 60.0015 32.0000 1.9917 1.9944 418.5962 419.2668 0.1005 -1.0000 -1.0000 0453428 1582355115.70 151.4800 60.0015 32.0000 1.9919 1.9946 418.4204 419.0914 0.1007 -1.0000 -1.0000 0453522 1582355115.80 151.4800 60.0015 32.0000 1.9920 1.9946 418.2915 418.9608 0.1004 -1.0000 -1.0000 0453585 1582355115.90 151.4800 60.0015 32.0000 1.9914 1.9940 418.4486 419.1189 0.1005 -1.0000 -1.0000 0453647 1582355116.00 151.4718 60.0015 32.0000 1.9907 1.9933 418.4665 419.1370 0.1005 -1.0000 -1.0000 0453709 1582355116.10 151.4709 60.0015 32.0000 1.9915 1.9942 418.6319 419.3035 0.1005 -1.0000 -1.0000 0453787 1582355116.20 151.4709 60.0015 32.0000 1.9924 1.9950 418.3356 419.0052 0.1005 -1.0000 -1.0000 0453850 1582355116.30 151.4709 60.0015 32.0000 1.9913 1.9939 418.3711 419.0409 0.1004 -1.0000 -1.0000 0454084 1582355116.40 151.4709 60.0015 32.0000 1.9905 1.9931 418.5227 419.1942 0.1006 -1.0000 -1.0000 0454162 1582355116.50 151.4709 60.0015 32.0000 1.9912 1.9938 418.4640 419.1348 0.1005 -1.0000 -1.0000 0454209 1582355116.60 151.4660 60.0015 32.0000 1.9923 1.9949 418.3339 419.0047 0.1006 -1.0000 -1.0000 0454287 1582355116.70 151.4660 60.0015 32.0000 1.9923 1.9949 418.4717 419.1429 0.1006 -1.0000 -1.0000 0454350 1582355116.80 151.4660 60.0015 32.0000 1.9919 1.9946 418.5142 419.1845 0.1004 -1.0000 -1.0000 0454522 1582355116.90 151.4660 60.0015 32.0000 1.9918 1.9944 418.3079 418.9774 0.1003 -1.0000 -1.0000 0454600 1582355117.00 151.4660 60.0015 32.0000 1.9920 1.9947 418.2769 418.9472 0.1006 -1.0000 -1.0000 0454662 1582355117.10 151.5295 60.0015 32.0000 1.9915 1.9941 418.4125 419.0823 0.1004 -1.0000 -1.0000 0454725 1582355117.20 151.5429 60.0015 32.0000 1.9912 1.9938 418.5974 419.2682 0.1005 -1.0000 -1.0000 0454803 1582355117.30 151.5429 60.0015 32.0000 1.9918 1.9944 418.4677 419.1373 0.1004 -1.0000 -1.0000 0455272 1582355117.40 151.5429 60.0015 32.0000 1.9918 1.9944 418.3848 419.0545 0.1004 -1.0000 -1.0000 0455335 1582355117.50 151.5429 60.0015 32.0000 1.9910 1.9936 418.5730 419.2433 0.1004 -1.0000 -1.0000 0455413 1582355117.60 151.5429 60.0015 32.0000 1.9917 1.9943 418.4318 419.1020 0.1005 -1.0000 -1.0000 0455475 1582355117.70 151.4696 60.0015 32.0000 1.9918 1.9944 418.3071 418.9784 0.1007 -1.0000 -1.0000 0455538 1582355117.80 151.4696 60.0015 32.0000 1.9917 1.9943 418.3727 419.0440 0.1006 -1.0000 -1.0000 0456084 1582355117.90 151.4696 60.0015 32.0000 1.9911 1.9938 418.4467 419.1171 0.1005 -1.0000 -1.0000 0456147 1582355118.00 151.4696 60.0015 32.0000 1.9915 1.9941 418.3086 418.9786 0.1004 -1.0000 -1.0000 0456209 1582355118.10 151.4696 60.0015 32.0000 1.9917 1.9943 418.3457 419.0146 0.1003 -1.0000 -1.0000 0456287 1582355118.20 151.4696 60.0015 32.0000 1.9912 1.9938 418.5443 419.2146 0.1005 -1.0000 -1.0000 0456350 1582355118.30 151.4696 60.0015 32.0000 1.9920 1.9946 418.5155 419.1862 0.1004 -1.0000 -1.0000 0456412 1582355118.40 151.4696 60.0015 32.0000 1.9917 1.9943 418.2740 418.9434 0.1004 -1.0000 -1.0000 0456475 1582355118.50 151.4696 60.0015 32.0000 1.9914 1.9940 418.2374 418.9072 0.1004 -1.0000 -1.0000 0456537 1582355118.60 151.4696 60.0015 32.0000 1.9905 1.9932 418.4188 419.0888 0.1004 -1.0000 -1.0000 0456616 1582355118.70 151.4597 60.0015 32.0000 1.9909 1.9935 418.4977 419.1683 0.1005 -1.0000 -1.0000 0456678 1582355118.80 151.4201 60.0015 32.0000 1.9916 1.9942 418.3732 419.0410 0.1002 -1.0000 -1.0000 0457006 1582355118.90 151.4201 60.0015 32.0000 1.9910 1.9937 418.3140 418.9834 0.1003 -1.0000 -1.0000 0457085 1582355119.00 151.4201 60.0015 32.0000 1.9917 1.9944 418.3817 419.0512 0.1004 -1.0000 -1.0000 0457147 1582355119.10 151.4201 60.0015 32.0000 1.9918 1.9944 418.3439 419.0131 0.1003 -1.0000 -1.0000 0457209 1582355119.20 151.4201 60.0015 32.0000 1.9917 1.9943 418.2482 418.9180 0.1004 -1.0000 -1.0000 0457288 1582355119.30 151.5175 60.0015 32.0000 1.9915 1.9941 418.3878 419.0575 0.1004 -1.0000 -1.0000 0457350 1582355119.40 151.5258 60.0015 32.0000 1.9910 1.9936 418.5056 419.1758 0.1005 -1.0000 -1.0000 0457413 1582355119.50 151.5258 60.0015 32.0000 1.9914 1.9940 418.4867 419.1564 0.1004 -1.0000 -1.0000 0457475 1582355119.60 151.5258 60.0015 32.0000 1.9916 1.9942 418.2429 418.9128 0.1004 -1.0000 -1.0000 0457538 1582355119.70 151.5258 60.0015 32.0000 1.9910 1.9936 418.3027 418.9721 0.1004 -1.0000 -1.0000 0457600 1582355119.80 151.5258 60.0015 32.0000 1.9903 1.9929 418.5468 419.2165 0.1004 -1.0000 -1.0000 0457678 1582355119.90 151.5258 60.0015 32.0000 1.9917 1.9943 418.4721 419.1420 0.1003 -1.0000 -1.0000 0457756 1582355120.00 151.5258 60.0015 32.0000 1.9910 1.9937 418.2669 418.9361 0.1004 -1.0000 -1.0000 0457819 1582355120.10 151.4818 60.0014 32.0000 1.9915 1.9941 418.3677 419.0358 0.1002 -1.0000 -1.0000 0457897 1582355120.20 151.4007 60.0013 32.0000 1.9907 1.9933 418.5353 419.2046 0.1004 -1.0000 -1.0000 0457959 1582355120.30 151.4007 60.0013 32.0000 1.9915 1.9941 418.4359 419.1059 0.1004 -1.0000 -1.0000 0458022 1582355120.40 151.4366 60.0013 32.0000 1.9914 1.9940 418.2782 418.9470 0.1002 -1.0000 -1.0000 0458319 1582355120.50 151.4366 60.0013 32.0000 1.9910 1.9936 418.4442 419.1129 0.1003 -1.0000 -1.0000 0458381 1582355120.60 151.4366 60.0013 32.0000 1.9911 1.9938 418.5611 419.2305 0.1002 -1.0000 -1.0000 0458444 1582355120.70 151.4366 60.0013 32.0000 1.9915 1.9942 418.4769 419.1448 0.1002 -1.0000 -1.0000 0458522 1582355120.80 151.4366 60.0013 32.0000 1.9922 1.9948 418.3082 418.9773 0.1003 -1.0000 -1.0000 0458584 1582355120.90 151.4366 60.0013 32.0000 1.9915 1.9941 418.3892 419.0584 0.1003 -1.0000 -1.0000 0459256 1582355121.00 151.4366 60.0013 32.0000 1.9919 1.9945 418.4053 419.0749 0.1004 -1.0000 -1.0000 0459319 1582355121.10 151.4366 60.0013 32.0000 1.9914 1.9941 418.3300 418.9993 0.1003 -1.0000 -1.0000 0459381 1582355121.20 151.4366 60.0013 32.0000 1.9916 1.9942 418.3445 419.0139 0.1004 -1.0000 -1.0000 0459444 1582355121.30 151.4366 60.0013 32.0000 1.9910 1.9936 418.4407 419.1103 0.1003 -1.0000 -1.0000 0459506 1582355121.40 151.4366 60.0013 32.0000 1.9915 1.9941 418.2506 418.9195 0.1003 -1.0000 -1.0000 0459569 1582355121.50 151.4928 60.0013 32.0000 1.9910 1.9936 418.2221 418.8922 0.1004 -1.0000 -1.0000 0459647 1582355121.60 151.4962 60.0013 32.0000 1.9919 1.9946 418.3048 418.9733 0.1003 -1.0000 -1.0000 0459709 1582355121.70 151.4962 60.0013 32.0000 1.9916 1.9942 418.4829 419.1530 0.1005 -1.0000 -1.0000 0459772 1582355121.80 151.4962 60.0013 32.0000 1.9915 1.9941 418.4657 419.1346 0.1003 -1.0000 -1.0000 0459850 1582355121.90 151.4962 60.0013 32.0000 1.9924 1.9950 418.3379 419.0070 0.1003 -1.0000 -1.0000 0459912 1582355122.00 151.4962 60.0013 32.0000 1.9913 1.9940 418.5223 419.1904 0.1001 -1.0000 -1.0000 0459975 1582355122.10 151.4427 60.0013 32.0000 1.9908 1.9934 418.4549 419.1242 0.1004 -1.0000 -1.0000 0500037 1582355122.20 151.4427 60.0013 32.0000 1.9912 1.9938 418.2779 418.9464 0.1003 -1.0000 -1.0000 0500100 1582355122.30 151.4445 60.0013 32.0000 1.9922 1.9948 418.3597 419.0281 0.1001 -1.0000 -1.0000 0500162 1582355122.40 151.5214 60.0013 32.0000 1.9915 1.9941 418.5376 419.2065 0.1003 -1.0000 -1.0000 0500241 1582355122.50 151.5214 60.0013 32.0000 1.9921 1.9947 418.3697 419.0393 0.1003 -1.0000 -1.0000 0500303 1582355122.60 151.4903 60.0013 32.0000 1.9918 1.9944 418.3617 419.0296 0.1002 -1.0000 -1.0000 0500381 1582355122.70 151.4903 60.0013 32.0000 1.9909 1.9935 418.4491 419.1180 0.1002 -1.0000 -1.0000 0500444 1582355122.80 151.4903 60.0013 32.0000 1.9911 1.9937 418.3913 419.0600 0.1002 -1.0000 -1.0000 0500506 1582355122.90 151.4903 60.0013 32.0000 1.9912 1.9938 418.3141 418.9827 0.1003 -1.0000 -1.0000 0500584 1582355123.00 151.4903 60.0013 32.0000 1.9909 1.9936 418.3090 418.9774 0.1001 -1.0000 -1.0000 0500803 1582355123.10 151.4903 60.0013 32.0000 1.9914 1.9940 418.4500 419.1178 0.1001 -1.0000 -1.0000 0500866 1582355123.20 151.4903 60.0013 32.0000 1.9910 1.9937 418.5206 419.1886 0.1002 -1.0000 -1.0000 0500944 1582355123.30 151.4903 60.0013 32.0000 1.9921 1.9947 418.3394 419.0081 0.1001 -1.0000 -1.0000 0500991 1582355123.40 151.4903 60.0013 32.0000 1.9914 1.9940 418.3777 419.0457 0.1002 -1.0000 -1.0000 0501069 1582355123.50 151.4903 60.0013 32.0000 1.9912 1.9938 418.5033 419.1703 0.1000 -1.0000 -1.0000 0501569 1582355123.60 151.4903 60.0013 32.0000 1.9912 1.9938 418.5922 419.2614 0.1003 -1.0000 -1.0000 0501631 1582355123.70 151.4903 60.0013 32.0000 1.9918 1.9944 418.3670 419.0357 0.1002 -1.0000 -1.0000 0501709 1582355123.80 151.4121 60.0013 32.0000 1.9910 1.9936 418.4973 419.1658 0.1002 -1.0000 -1.0000 0501787 1582355123.90 151.4121 60.0013 32.0000 1.9915 1.9941 418.6455 419.3148 0.1002 -1.0000 -1.0000 0501834 1582355124.00 151.4121 60.0013 32.0000 1.9921 1.9947 418.5047 419.1723 0.1001 -1.0000 -1.0000 0502069 1582355124.10 151.4121 60.0013 32.0000 1.9923 1.9949 418.4099 419.0782 0.1002 -1.0000 -1.0000 0502147 1582355124.20 151.4121 60.0013 32.0000 1.9909 1.9935 418.4130 419.0815 0.1002 -1.0000 -1.0000 0502194 1582355124.30 151.5521 60.0013 32.0000 1.9906 1.9932 418.5478 419.2155 0.1001 -1.0000 -1.0000 0502256 1582355124.40 151.5964 60.0013 32.0000 1.9920 1.9946 418.3742 419.0420 0.1001 -1.0000 -1.0000 0502334 1582355124.50 151.5964 60.0013 32.0000 1.9917 1.9943 418.4507 419.1187 0.1001 -1.0000 -1.0000 0502662 1582355124.60 151.5964 60.0013 32.0000 1.9909 1.9935 418.4884 419.1571 0.1002 -1.0000 -1.0000 0502741 1582355124.70 151.5356 60.0013 32.0000 1.9915 1.9941 418.5994 419.2681 0.1001 -1.0000 -1.0000 0502803 1582355124.80 151.5356 60.0013 32.0000 1.9914 1.9940 418.4594 419.1274 0.1002 -1.0000 -1.0000 0502866 1582355124.90 151.4081 60.0010 32.0000 1.9917 1.9943 418.4918 419.1605 0.1002 -1.0000 -1.0000 0502928 1582355125.00 151.4081 60.0010 32.0000 1.9917 1.9944 418.5729 419.2425 0.1003 -1.0000 -1.0000 0503569 1582355125.10 151.4081 60.0010 32.0000 1.9923 1.9949 418.5222 419.1906 0.1002 -1.0000 -1.0000 0503631 1582355125.20 151.4081 60.0010 32.0000 1.9911 1.9938 418.4957 419.1637 0.1001 -1.0000 -1.0000 0503694 1582355125.30 151.4081 60.0010 32.0000 1.9907 1.9933 418.5106 419.1781 0.1001 -1.0000 -1.0000 0503756 1582355125.40 151.4962 60.0010 32.0000 1.9915 1.9941 418.4504 419.1187 0.1002 -1.0000 -1.0000 0503819 1582355125.50 151.5139 60.0010 32.0000 1.9916 1.9942 418.3334 419.0012 0.1000 -1.0000 -1.0000 0503897 1582355125.60 151.5139 60.0010 32.0000 1.9909 1.9935 418.3663 419.0346 0.1003 -1.0000 -1.0000 0503959 1582355125.70 151.5139 60.0010 32.0000 1.9904 1.9930 418.6235 419.2921 0.1001 -1.0000 -1.0000 0504022 1582355125.80 151.5139 60.0010 32.0000 1.9898 1.9925 418.5053 419.1732 0.1002 -1.0000 -1.0000 0504100 1582355125.90 151.5139 60.0010 32.0000 1.9917 1.9943 418.3652 419.0333 0.1002 -1.0000 -1.0000 0504162 1582355126.00 151.5139 60.0010 32.0000 1.9914 1.9941 418.4583 419.1279 0.1003 -1.0000 -1.0000 0504225 1582355126.10 151.5139 60.0010 32.0000 1.9912 1.9938 418.5109 419.1802 0.1003 -1.0000 -1.0000 0504553 1582355126.20 151.5139 60.0010 32.0000 1.9918 1.9945 418.4026 419.0718 0.1003 -1.0000 -1.0000 0504631 1582355126.30 151.5156 60.0010 32.0000 1.9918 1.9944 418.2788 418.9460 0.1000 -1.0000 -1.0000 0504694 1582355126.40 151.4972 60.0010 32.0000 1.9911 1.9937 418.4951 419.1629 0.1001 -1.0000 -1.0000 0504756 1582355126.50 151.5108 60.0010 32.0000 1.9910 1.9936 418.5588 419.2267 0.1001 -1.0000 -1.0000 0504819 1582355126.60 151.5231 60.0010 32.0000 1.9920 1.9946 418.4509 419.1200 0.1003 -1.0000 -1.0000 0504897 1582355126.70 151.5231 60.0010 32.0000 1.9914 1.9940 418.5186 419.1874 0.1001 -1.0000 -1.0000 0504959 1582355126.80 151.5231 60.0010 32.0000 1.9913 1.9940 418.5861 419.2553 0.1004 -1.0000 -1.0000 0505022 1582355126.90 151.5231 60.0010 32.0000 1.9911 1.9937 418.5666 419.2362 0.1003 -1.0000 -1.0000 0505100 1582355127.00 151.5231 60.0010 32.0000 1.9917 1.9943 418.4168 419.0848 0.1001 -1.0000 -1.0000 0505162 1582355127.10 151.5231 60.0010 32.0000 1.9922 1.9948 418.4300 419.0986 0.1003 -1.0000 -1.0000 0505288 1582355127.20 151.5231 60.0010 32.0000 1.9915 1.9941 418.5684 419.2384 0.1003 -1.0000 -1.0000 0505350 1582355127.30 151.5231 60.0010 32.0000 1.9917 1.9943 418.3754 419.0441 0.1002 -1.0000 -1.0000 0505413 1582355127.40 151.5231 60.0010 32.0000 1.9926 1.9952 418.2970 418.9645 0.1001 -1.0000 -1.0000 0505475 1582355127.50 151.5231 60.0010 32.0000 1.9911 1.9938 418.5236 419.1919 0.1002 -1.0000 -1.0000 0505553 1582355127.60 151.4267 60.0010 32.0000 1.9913 1.9939 418.4640 419.1325 0.1001 -1.0000 -1.0000 0505616 1582355127.70 151.4267 60.0010 32.0000 1.9918 1.9945 418.4261 419.0944 0.1002 -1.0000 -1.0000 0505803 1582355127.80 151.4267 60.0010 32.0000 1.9920 1.9946 418.3003 418.9681 0.1001 -1.0000 -1.0000 0505881 1582355127.90 151.4267 60.0010 32.0000 1.9912 1.9938 418.4338 419.1017 0.1001 -1.0000 -1.0000 0505944 1582355128.00 151.4267 60.0010 32.0000 1.9915 1.9941 418.5540 419.2219 0.1001 -1.0000 -1.0000 0506006 1582355128.10 151.4267 60.0010 32.0000 1.9923 1.9950 418.3300 418.9991 0.1003 -1.0000 -1.0000 0506069 1582355128.20 151.4267 60.0010 32.0000 1.9909 1.9935 418.3848 419.0529 0.1001 -1.0000 -1.0000 0506756 1582355128.30 151.4267 60.0010 32.0000 1.9910 1.9936 418.4388 419.1072 0.1002 -1.0000 -1.0000 0506819 1582355128.40 151.4267 60.0010 32.0000 1.9920 1.9946 418.3561 419.0251 0.1003 -1.0000 -1.0000 0506897 1582355128.50 151.4267 60.0010 32.0000 1.9916 1.9942 418.4236 419.0911 0.1001 -1.0000 -1.0000 0506959 1582355128.60 151.4267 60.0010 32.0000 1.9912 1.9939 418.5931 419.2616 0.1001 -1.0000 -1.0000 0507038 1582355128.70 151.4267 60.0010 32.0000 1.9915 1.9941 418.6127 419.2813 0.1002 -1.0000 -1.0000 0507085 1582355128.80 151.4267 60.0010 32.0000 1.9924 1.9950 418.3428 419.0110 0.1002 -1.0000 -1.0000 0507147 1582355128.90 151.4368 60.0010 32.0000 1.9923 1.9949 418.2950 418.9638 0.1002 -1.0000 -1.0000 0507225 1582355129.00 151.4417 60.0010 32.0000 1.9921 1.9947 418.5412 419.2094 0.1002 -1.0000 -1.0000 0507288 1582355129.10 151.4417 60.0010 32.0000 1.9914 1.9940 418.4674 419.1364 0.1003 -1.0000 -1.0000 0507350 1582355129.20 151.4417 60.0010 32.0000 1.9917 1.9943 418.3628 419.0315 0.1001 -1.0000 -1.0000 0507428 1582355129.30 151.5620 60.0010 32.0000 1.9918 1.9944 418.3120 418.9795 0.1001 -1.0000 -1.0000 0507491 1582355129.40 151.5699 60.0010 32.0000 1.9914 1.9941 418.4778 419.1462 0.1002 -1.0000 -1.0000 0507553 1582355129.50 151.5699 60.0010 32.0000 1.9920 1.9946 418.4495 419.1184 0.1002 -1.0000 -1.0000 0507631 1582355129.60 151.5699 60.0010 32.0000 1.9928 1.9954 418.4141 419.0819 0.1001 -1.0000 -1.0000 0507694 1582355129.70 151.5699 60.0010 32.0000 1.9916 1.9942 418.5193 419.1877 0.1002 -1.0000 -1.0000 0507756 1582355129.80 151.5393 60.0013 32.0000 1.9911 1.9937 418.5423 419.2110 0.1003 -1.0000 -1.0000 0507819 1582355129.90 151.4532 60.0024 32.0000 1.9917 1.9943 418.4528 419.1213 0.1003 -1.0000 -1.0000 0507881 1582355130.00 151.4532 60.0024 32.0000 1.9934 1.9960 418.3933 419.0625 0.1003 -1.0000 -1.0000 0507944 1582355130.10 151.4532 60.0024 32.0000 1.9918 1.9944 418.5078 419.1764 0.1002 -1.0000 -1.0000 0508022 1582355130.20 151.4532 60.0024 32.0000 1.9913 1.9939 418.6067 419.2750 0.1002 -1.0000 -1.0000 0508084 1582355130.30 151.4532 60.0024 32.0000 1.9920 1.9947 418.4685 419.1380 0.1004 -1.0000 -1.0000 0508147 1582355130.40 151.4532 60.0024 32.0000 1.9919 1.9945 418.4396 419.1090 0.1003 -1.0000 -1.0000 0508225 1582355130.50 151.4658 60.0024 32.0000 1.9911 1.9937 418.5060 419.1735 0.1001 -1.0000 -1.0000 0508287 1582355130.60 151.4759 60.0024 32.0000 1.9905 1.9931 418.5483 419.2172 0.1003 -1.0000 -1.0000 0508350 1582355130.70 151.4759 60.0024 32.0000 1.9920 1.9946 418.3237 418.9924 0.1002 -1.0000 -1.0000 0508428 1582355130.80 151.4759 60.0024 32.0000 1.9915 1.9941 418.4363 419.1051 0.1003 -1.0000 -1.0000 0508756 1582355130.90 151.4759 60.0024 32.0000 1.9908 1.9934 418.6666 419.3352 0.1001 -1.0000 -1.0000 0508835 1582355131.00 151.4759 60.0024 32.0000 1.9924 1.9950 418.4936 419.1620 0.1002 -1.0000 -1.0000 0508881 1582355131.10 151.4759 60.0024 32.0000 1.9919 1.9946 418.3677 419.0356 0.1001 -1.0000 -1.0000 0508944 1582355131.20 151.4759 60.0024 32.0000 1.9910 1.9937 418.5148 419.1828 0.1001 -1.0000 -1.0000 0509022 1582355131.30 151.4759 60.0024 32.0000 1.9910 1.9936 418.5483 419.2163 0.1002 -1.0000 -1.0000 0509084 1582355131.40 151.4759 60.0024 32.0000 1.9912 1.9938 418.4649 419.1335 0.1002 -1.0000 -1.0000 0509147 1582355131.50 151.4759 60.0024 32.0000 1.9915 1.9941 418.3488 419.0168 0.1001 -1.0000 -1.0000 0509225 1582355131.60 151.4992 60.0024 32.0000 1.9924 1.9950 418.3057 418.9733 0.1002 -1.0000 -1.0000 0509288 1582355131.70 151.5116 60.0024 32.0000 1.9910 1.9937 418.5500 419.2187 0.1002 -1.0000 -1.0000 0509350 1582355131.80 151.5116 60.0024 32.0000 1.9915 1.9942 418.3781 419.0462 0.1002 -1.0000 -1.0000 0509787 1582355131.90 151.5116 60.0024 32.0000 1.9920 1.9947 418.3732 419.0427 0.1003 -1.0000 -1.0000 0509850 1582355132.00 151.5116 60.0024 32.0000 1.9918 1.9944 418.5199 419.1879 0.1001 -1.0000 -1.0000 0509912 1582355132.10 151.5116 60.0024 32.0000 1.9919 1.9945 418.5914 419.2588 0.1000 -1.0000 -1.0000 0509991 1582355132.20 151.4434 60.0024 32.0000 1.9922 1.9948 418.4715 419.1401 0.1002 -1.0000 -1.0000 0510037 1582355132.30 151.4434 60.0024 32.0000 1.9921 1.9947 418.4686 419.1368 0.1001 -1.0000 -1.0000 0510272 1582355132.40 151.4434 60.0024 32.0000 1.9918 1.9945 418.5507 419.2191 0.1002 -1.0000 -1.0000 0510350 1582355132.50 151.4434 60.0024 32.0000 1.9912 1.9938 418.5933 419.2618 0.1001 -1.0000 -1.0000 0510412 1582355132.60 151.4434 60.0024 32.0000 1.9916 1.9942 418.3993 419.0672 0.1001 -1.0000 -1.0000 0510475 1582355132.70 151.4845 60.0024 32.0000 1.9924 1.9950 418.4109 419.0790 0.1002 -1.0000 -1.0000 0510537 1582355132.80 151.4857 60.0024 32.0000 1.9911 1.9938 418.5546 419.2228 0.1001 -1.0000 -1.0000 0510819 1582355132.90 151.4857 60.0024 32.0000 1.9914 1.9940 418.5304 419.1977 0.1001 -1.0000 -1.0000 0510897 1582355133.00 151.4857 60.0024 32.0000 1.9914 1.9941 418.3247 418.9928 0.1001 -1.0000 -1.0000 0510959 1582355133.10 151.4857 60.0024 32.0000 1.9917 1.9943 418.5119 419.1801 0.1001 -1.0000 -1.0000 0511022 1582355133.20 151.4857 60.0024 32.0000 1.9910 1.9937 418.5960 419.2641 0.1001 -1.0000 -1.0000 0511100 1582355133.30 151.5158 60.0024 32.0000 1.9911 1.9937 418.4412 419.1092 0.1001 -1.0000 -1.0000 0511319 1582355133.40 151.5158 60.0024 32.0000 1.9912 1.9939 418.3354 419.0032 0.1000 -1.0000 -1.0000 0511381 1582355133.50 151.5158 60.0024 32.0000 1.9912 1.9938 418.5198 419.1870 0.1001 -1.0000 -1.0000 0511459 1582355133.60 151.5158 60.0024 32.0000 1.9908 1.9934 418.5778 419.2457 0.1001 -1.0000 -1.0000 0511522 1582355133.70 151.5158 60.0024 32.0000 1.9916 1.9942 418.5602 419.2282 0.1001 -1.0000 -1.0000 0511585 1582355133.80 151.5158 60.0024 32.0000 1.9919 1.9945 418.3524 419.0200 0.1000 -1.0000 -1.0000 0512522 1582355133.90 151.5158 60.0024 32.0000 1.9912 1.9938 418.5369 419.2051 0.1002 -1.0000 -1.0000 0512584 1582355134.00 151.5144 60.0024 32.0000 1.9902 1.9929 418.5818 419.2505 0.1003 -1.0000 -1.0000 0512647 1582355134.10 151.4321 60.0024 32.0000 1.9909 1.9935 418.4635 419.1329 0.1003 -1.0000 -1.0000 0512725 1582355134.20 151.4321 60.0024 32.0000 1.9925 1.9951 418.4233 419.0915 0.1001 -1.0000 -1.0000 0512788 1582355134.30 151.4303 60.0024 32.0000 1.9912 1.9938 418.6016 419.2692 0.1001 -1.0000 -1.0000 0512850 1582355134.40 151.4287 60.0024 32.0000 1.9909 1.9935 418.6374 419.3063 0.1002 -1.0000 -1.0000 0512928 1582355134.50 151.4287 60.0024 32.0000 1.9920 1.9946 418.4084 419.0765 0.1001 -1.0000 -1.0000 0512991 1582355134.60 151.4287 60.0024 32.0000 1.9913 1.9939 418.3768 419.0439 0.0999 -1.0000 -1.0000 0513053 1582355134.70 151.4287 60.0024 32.0000 1.9911 1.9937 418.4991 419.1663 0.1000 -1.0000 -1.0000 0513116 1582355134.80 151.4287 60.0024 32.0000 1.9911 1.9937 418.5858 419.2536 0.1000 -1.0000 -1.0000 0513178 1582355134.90 151.5424 60.0031 32.0000 1.9929 1.9955 418.4155 419.0833 0.1002 -1.0000 -1.0000 0513256 1582355135.00 151.5424 60.0031 32.0000 1.9917 1.9943 418.4302 419.0975 0.1000 -1.0000 -1.0000 0513319 1582355135.10 151.5424 60.0031 32.0000 1.9911 1.9938 418.5244 419.1917 0.1000 -1.0000 -1.0000 0513381 1582355135.20 151.5424 60.0031 32.0000 1.9911 1.9938 418.6048 419.2739 0.1004 -1.0000 -1.0000 0513459 1582355135.30 151.5424 60.0031 32.0000 1.9916 1.9942 418.4269 419.0958 0.1002 -1.0000 -1.0000 0513522 1582355135.40 151.5113 60.0031 32.0000 1.9912 1.9939 418.4755 419.1437 0.1001 -1.0000 -1.0000 0513585 1582355135.50 151.5058 60.0031 32.0000 1.9904 1.9930 418.5324 419.2002 0.1001 -1.0000 -1.0000 0513647 1582355135.60 151.5058 60.0031 32.0000 1.9907 1.9933 418.5846 419.2525 0.1001 -1.0000 -1.0000 0513709 1582355135.70 151.5058 60.0031 32.0000 1.9915 1.9941 418.3112 418.9791 0.1002 -1.0000 -1.0000 0513772 1582355135.80 151.5058 60.0031 32.0000 1.9915 1.9942 418.3650 419.0324 0.1001 -1.0000 -1.0000 0513850 1582355135.90 151.5058 60.0031 32.0000 1.9909 1.9935 418.4891 419.1571 0.1001 -1.0000 -1.0000 0513912 1582355136.00 151.5058 60.0031 32.0000 1.9908 1.9934 418.5321 419.2011 0.1002 -1.0000 -1.0000 0513975 1582355136.10 151.5058 60.0031 32.0000 1.9913 1.9939 418.4159 419.0840 0.1002 -1.0000 -1.0000 0514053 1582355136.20 151.5058 60.0031 32.0000 1.9908 1.9935 418.3723 419.0406 0.1002 -1.0000 -1.0000 0514116 1582355136.30 151.4655 60.0031 32.0000 1.9913 1.9940 418.4780 419.1462 0.1001 -1.0000 -1.0000 0514178 1582355136.40 151.4655 60.0031 32.0000 1.9915 1.9942 418.5931 419.2613 0.1001 -1.0000 -1.0000 0514241 1582355136.50 151.4655 60.0031 32.0000 1.9917 1.9943 418.3403 419.0085 0.1002 -1.0000 -1.0000 0514303 1582355136.60 151.4655 60.0031 32.0000 1.9921 1.9947 418.3890 419.0577 0.1003 -1.0000 -1.0000 0514381 1582355136.70 151.4917 60.0031 32.0000 1.9908 1.9934 418.5855 419.2537 0.1001 -1.0000 -1.0000 0514444 1582355136.80 151.4917 60.0031 32.0000 1.9909 1.9935 418.5853 419.2535 0.1002 -1.0000 -1.0000 0514506 1582355136.90 151.4917 60.0031 32.0000 1.9918 1.9944 418.4133 419.0814 0.1001 -1.0000 -1.0000 0515069 1582355137.00 151.4917 60.0031 32.0000 1.9919 1.9946 418.3229 418.9912 0.1002 -1.0000 -1.0000 0515131 1582355137.10 151.4917 60.0031 32.0000 1.9915 1.9941 418.5151 419.1832 0.1001 -1.0000 -1.0000 0515194 1582355137.20 151.4917 60.0031 32.0000 1.9919 1.9945 418.5642 419.2327 0.1002 -1.0000 -1.0000 0515256 1582355137.30 151.4917 60.0031 32.0000 1.9921 1.9947 418.3859 419.0541 0.1002 -1.0000 -1.0000 0515319 1582355137.40 151.5339 60.0031 32.0000 1.9919 1.9945 418.4212 419.0887 0.1001 -1.0000 -1.0000 0515381 1582355137.50 151.5339 60.0031 32.0000 1.9913 1.9939 418.3769 419.0459 0.1003 -1.0000 -1.0000 0515459 1582355137.60 151.5339 60.0031 32.0000 1.9913 1.9939 418.3634 419.0323 0.1003 -1.0000 -1.0000 0515522 1582355137.70 151.5339 60.0031 32.0000 1.9918 1.9945 418.3572 419.0248 0.1000 -1.0000 -1.0000 0515585 1582355137.80 151.4884 60.0031 32.0000 1.9913 1.9940 418.3403 419.0074 0.1002 -1.0000 -1.0000 0515662 1582355137.90 151.4884 60.0031 32.0000 1.9918 1.9945 418.4998 419.1689 0.1002 -1.0000 -1.0000 0516037 1582355138.00 151.4884 60.0031 32.0000 1.9909 1.9935 418.5162 419.1843 0.1001 -1.0000 -1.0000 0516084 1582355138.10 151.4884 60.0031 32.0000 1.9914 1.9940 418.3345 419.0036 0.1003 -1.0000 -1.0000 0516162 1582355138.20 151.4728 60.0031 32.0000 1.9915 1.9941 418.2813 418.9501 0.1003 -1.0000 -1.0000 0516225 1582355138.30 151.4610 60.0031 32.0000 1.9912 1.9939 418.4424 419.1112 0.1003 -1.0000 -1.0000 0516287 1582355138.40 151.4610 60.0031 32.0000 1.9916 1.9942 418.5352 419.2059 0.1005 -1.0000 -1.0000 0517085 1582355138.50 151.4610 60.0031 32.0000 1.9928 1.9954 418.3812 419.0504 0.1004 -1.0000 -1.0000 0517147 1582355138.60 151.4610 60.0031 32.0000 1.9914 1.9940 418.5024 419.1721 0.1003 -1.0000 -1.0000 0517209 1582355138.70 151.4610 60.0031 32.0000 1.9911 1.9937 418.5554 419.2243 0.1002 -1.0000 -1.0000 0517272 1582355138.80 151.4610 60.0031 32.0000 1.9919 1.9945 418.3570 419.0252 0.1001 -1.0000 -1.0000 0517335 1582355138.90 151.4610 60.0031 32.0000 1.9916 1.9943 418.3561 419.0240 0.1002 -1.0000 -1.0000 0517413 1582355139.00 151.4610 60.0031 32.0000 1.9918 1.9944 418.5145 419.1831 0.1002 -1.0000 -1.0000 0517475 1582355139.10 151.4610 60.0031 32.0000 1.9908 1.9935 418.6490 419.3169 0.1001 -1.0000 -1.0000 0517538 1582355139.20 151.4610 60.0031 32.0000 1.9913 1.9939 418.3992 419.0682 0.1003 -1.0000 -1.0000 0517616 1582355139.30 151.5346 60.0031 32.0000 1.9915 1.9941 418.3496 419.0187 0.1003 -1.0000 -1.0000 0517678 1582355139.40 151.5346 60.0031 32.0000 1.9914 1.9940 418.3483 419.0175 0.1003 -1.0000 -1.0000 0517741 1582355139.50 151.5346 60.0031 32.0000 1.9903 1.9929 418.4389 419.1077 0.1003 -1.0000 -1.0000 0517819 1582355139.60 151.5346 60.0031 32.0000 1.9915 1.9941 418.4829 419.1526 0.1004 -1.0000 -1.0000 0517881 1582355139.70 151.5346 60.0031 32.0000 1.9923 1.9949 418.2398 418.9080 0.1002 -1.0000 -1.0000 0517944 1582355139.80 151.5346 60.0031 32.0000 1.9922 1.9948 418.3482 419.0161 0.1002 -1.0000 -1.0000 0518006 1582355139.90 151.4629 60.0020 32.0000 1.9922 1.9949 418.4942 419.1632 0.1003 -1.0000 -1.0000 0518069 1582355140.00 151.4629 60.0020 32.0000 1.9926 1.9952 418.4404 419.1097 0.1003 -1.0000 -1.0000 0518147 1582355140.10 151.4629 60.0020 32.0000 1.9919 1.9945 418.3672 419.0361 0.1002 -1.0000 -1.0000 0518209 1582355140.20 151.4629 60.0020 32.0000 1.9912 1.9938 418.4896 419.1576 0.1002 -1.0000 -1.0000 0518272 1582355140.30 151.4629 60.0020 32.0000 1.9911 1.9937 418.5914 419.2599 0.1002 -1.0000 -1.0000 0518334 1582355140.40 151.4629 60.0020 32.0000 1.9921 1.9947 418.5352 419.2052 0.1004 -1.0000 -1.0000 0518412 1582355140.50 151.4629 60.0020 32.0000 1.9925 1.9951 418.3376 419.0064 0.1003 -1.0000 -1.0000 0518475 1582355140.60 151.4629 60.0020 32.0000 1.9923 1.9949 418.4964 419.1659 0.1004 -1.0000 -1.0000 0518553 1582355140.70 151.4629 60.0020 32.0000 1.9917 1.9943 418.5876 419.2562 0.1002 -1.0000 -1.0000 0518616 1582355140.80 151.4629 60.0020 32.0000 1.9917 1.9943 418.4441 419.1132 0.1001 -1.0000 -1.0000 0518678 1582355140.90 151.4629 60.0020 32.0000 1.9921 1.9948 418.4129 419.0802 0.1002 -1.0000 -1.0000 0518741 1582355141.00 151.4629 60.0020 32.0000 1.9917 1.9944 418.4682 419.1362 0.1001 -1.0000 -1.0000 0518803 1582355141.10 151.5155 60.0020 32.0000 1.9922 1.9948 418.4637 419.1330 0.1003 -1.0000 -1.0000 0518866 1582355141.20 151.5409 60.0020 32.0000 1.9919 1.9946 418.2933 418.9612 0.1002 -1.0000 -1.0000 0518944 1582355141.30 151.5409 60.0020 32.0000 1.9910 1.9937 418.4665 419.1349 0.1001 -1.0000 -1.0000 0519006 1582355141.40 151.5409 60.0020 32.0000 1.9907 1.9933 418.6821 419.3509 0.1002 -1.0000 -1.0000 0519069 1582355141.50 151.5409 60.0020 32.0000 1.9921 1.9947 418.5050 419.1737 0.1002 -1.0000 -1.0000 0519319 1582355141.60 151.5409 60.0020 32.0000 1.9921 1.9947 418.3532 419.0221 0.1003 -1.0000 -1.0000 0519381 1582355141.70 151.5409 60.0020 32.0000 1.9912 1.9939 418.4693 419.1373 0.1001 -1.0000 -1.0000 0519444 1582355141.80 151.4689 60.0020 32.0000 1.9912 1.9938 418.5621 419.2310 0.1002 -1.0000 -1.0000 0519522 1582355141.90 151.4689 60.0020 32.0000 1.9909 1.9935 418.5846 419.2541 0.1003 -1.0000 -1.0000 0519585 1582355142.00 151.4689 60.0020 32.0000 1.9910 1.9936 418.4550 419.1228 0.1000 -1.0000 -1.0000 0519991 1582355142.10 151.4689 60.0020 32.0000 1.9920 1.9946 418.3329 419.0011 0.1002 -1.0000 -1.0000 0520069 1582355142.20 151.4689 60.0020 32.0000 1.9920 1.9946 418.4248 419.0939 0.1003 -1.0000 -1.0000 0520131 1582355142.30 151.4689 60.0020 32.0000 1.9914 1.9940 418.4514 419.1203 0.1003 -1.0000 -1.0000 0520194 1582355142.40 151.5351 60.0020 32.0000 1.9917 1.9943 418.4246 419.0926 0.1001 -1.0000 -1.0000 0520272 1582355142.50 151.5351 60.0020 32.0000 1.9922 1.9948 418.4590 419.1269 0.1001 -1.0000 -1.0000 0520334 1582355142.60 151.5351 60.0020 32.0000 1.9904 1.9930 418.5637 419.2324 0.1002 -1.0000 -1.0000 0520522 1582355142.70 151.5351 60.0020 32.0000 1.9911 1.9937 418.6482 419.3163 0.1001 -1.0000 -1.0000 0520584 1582355142.80 151.5351 60.0020 32.0000 1.9914 1.9940 418.5462 419.2151 0.1002 -1.0000 -1.0000 0520647 1582355142.90 151.5351 60.0020 32.0000 1.9919 1.9945 418.4106 419.0791 0.1002 -1.0000 -1.0000 0520725 1582355143.00 151.5724 60.0020 32.0000 1.9910 1.9936 418.5771 419.2453 0.1001 -1.0000 -1.0000 0520788 1582355143.10 151.5724 60.0020 32.0000 1.9913 1.9939 418.6672 419.3357 0.1002 -1.0000 -1.0000 0521053 1582355143.20 151.5724 60.0020 32.0000 1.9925 1.9952 418.4619 419.1311 0.1004 -1.0000 -1.0000 0521131 1582355143.30 151.5724 60.0020 32.0000 1.9921 1.9947 418.3824 419.0518 0.1003 -1.0000 -1.0000 0521194 1582355143.40 151.5724 60.0020 32.0000 1.9916 1.9942 418.6017 419.2704 0.1002 -1.0000 -1.0000 0521256 1582355143.50 151.5346 60.0020 32.0000 1.9914 1.9940 418.6039 419.2733 0.1003 -1.0000 -1.0000 0521319 1582355143.60 151.5346 60.0020 32.0000 1.9919 1.9945 418.4680 419.1369 0.1003 -1.0000 -1.0000 0521569 1582355143.70 151.5346 60.0020 32.0000 1.9918 1.9945 418.4619 419.1305 0.1002 -1.0000 -1.0000 0521631 1582355143.80 151.5346 60.0020 32.0000 1.9906 1.9933 418.4566 419.1247 0.1002 -1.0000 -1.0000 0521694 1582355143.90 151.5346 60.0020 32.0000 1.9902 1.9928 418.6114 419.2795 0.1000 -1.0000 -1.0000 0521756 1582355144.00 151.5220 60.0020 32.0000 1.9914 1.9940 418.5957 419.2637 0.1002 -1.0000 -1.0000 0521819 1582355144.10 151.4590 60.0020 32.0000 1.9921 1.9947 418.3578 419.0252 0.1001 -1.0000 -1.0000 0522069 1582355144.20 151.4590 60.0020 32.0000 1.9918 1.9944 418.5258 419.1941 0.1002 -1.0000 -1.0000 0522131 1582355144.30 151.4590 60.0020 32.0000 1.9911 1.9937 418.6265 419.2955 0.1002 -1.0000 -1.0000 0522194 1582355144.40 151.4590 60.0020 32.0000 1.9918 1.9944 418.5370 419.2053 0.1002 -1.0000 -1.0000 0522272 1582355144.50 151.4590 60.0020 32.0000 1.9925 1.9951 418.5341 419.2033 0.1003 -1.0000 -1.0000 0522319 1582355144.60 151.4706 60.0020 32.0000 1.9909 1.9935 418.6249 419.2938 0.1002 -1.0000 -1.0000 0522569 1582355144.70 151.4706 60.0020 32.0000 1.9913 1.9940 418.5994 419.2686 0.1003 -1.0000 -1.0000 0522631 1582355144.80 151.4706 60.0020 32.0000 1.9923 1.9949 418.4726 419.1409 0.1002 -1.0000 -1.0000 0522694 1582355144.90 151.4706 60.0020 32.0000 1.9920 1.9947 418.6093 419.2777 0.1001 -1.0000 -1.0000 0522772 1582355145.00 151.4706 60.0020 32.0000 1.9916 1.9942 418.7061 419.3748 0.1002 -1.0000 -1.0000 0522835 1582355145.10 151.4961 60.0021 32.0000 1.9918 1.9944 418.5381 419.2064 0.1002 -1.0000 -1.0000 0523350 1582355145.20 151.5143 60.0022 32.0000 1.9919 1.9945 418.3794 419.0477 0.1002 -1.0000 -1.0000 0523444 1582355145.30 151.5143 60.0022 32.0000 1.9905 1.9931 418.4520 419.1205 0.1001 -1.0000 -1.0000 0523506 1582355145.40 151.5143 60.0022 32.0000 1.9903 1.9930 418.6196 419.2876 0.1001 -1.0000 -1.0000 0523569 1582355145.50 151.5143 60.0022 32.0000 1.9908 1.9934 418.5502 419.2196 0.1003 -1.0000 -1.0000 0523647 1582355145.60 151.5143 60.0022 32.0000 1.9916 1.9942 418.4194 419.0884 0.1003 -1.0000 -1.0000 0523709 1582355145.70 151.4963 60.0022 32.0000 1.9915 1.9941 418.4768 419.1460 0.1004 -1.0000 -1.0000 0523772 1582355145.80 151.4963 60.0022 32.0000 1.9910 1.9937 418.6237 419.2926 0.1002 -1.0000 -1.0000 0523834 1582355145.90 151.4963 60.0022 32.0000 1.9910 1.9936 418.5347 419.2028 0.1001 -1.0000 -1.0000 0523897 1582355146.00 151.4963 60.0022 32.0000 1.9914 1.9940 418.4356 419.1042 0.1003 -1.0000 -1.0000 0523959 1582355146.10 151.4963 60.0022 32.0000 1.9913 1.9939 418.4752 419.1429 0.1000 -1.0000 -1.0000 0524037 1582355146.20 151.4866 60.0022 32.0000 1.9912 1.9938 418.6301 419.2976 0.1001 -1.0000 -1.0000 0524100 1582355146.30 151.4866 60.0022 32.0000 1.9912 1.9938 418.6173 419.2860 0.1002 -1.0000 -1.0000 0524162 1582355146.40 151.4866 60.0022 32.0000 1.9919 1.9946 418.4936 419.1638 0.1005 -1.0000 -1.0000 0524241 1582355146.50 151.4866 60.0022 32.0000 1.9926 1.9953 418.4065 419.0768 0.1004 -1.0000 -1.0000 0524303 1582355146.60 151.4866 60.0022 32.0000 1.9918 1.9944 418.5963 419.2651 0.1003 -1.0000 -1.0000 0524381 1582355146.70 151.4866 60.0022 32.0000 1.9913 1.9939 418.6658 419.3360 0.1004 -1.0000 -1.0000 0524600 1582355146.80 151.4918 60.0022 32.0000 1.9919 1.9945 418.5307 419.1989 0.1002 -1.0000 -1.0000 0524662 1582355146.90 151.6308 60.0022 32.0000 1.9918 1.9945 418.5560 419.2255 0.1003 -1.0000 -1.0000 0524741 1582355147.00 151.6308 60.0022 32.0000 1.9910 1.9936 418.6074 419.2757 0.1001 -1.0000 -1.0000 0524803 1582355147.10 151.6308 60.0022 32.0000 1.9914 1.9940 418.6035 419.2710 0.1000 -1.0000 -1.0000 0524866 1582355147.20 151.6308 60.0022 32.0000 1.9922 1.9948 418.3463 419.0146 0.1002 -1.0000 -1.0000 0524928 1582355147.30 151.6308 60.0022 32.0000 1.9913 1.9939 418.4671 419.1350 0.1001 -1.0000 -1.0000 0524991 1582355147.40 151.5127 60.0022 32.0000 1.9906 1.9932 418.5987 419.2668 0.1001 -1.0000 -1.0000 0525069 1582355147.50 151.5127 60.0022 32.0000 1.9913 1.9940 418.4895 419.1584 0.1002 -1.0000 -1.0000 0525131 1582355147.60 151.5127 60.0022 32.0000 1.9926 1.9953 418.4476 419.1155 0.1001 -1.0000 -1.0000 0525194 1582355147.70 151.5127 60.0022 32.0000 1.9916 1.9943 418.4873 419.1559 0.1003 -1.0000 -1.0000 0525522 1582355147.80 151.5127 60.0022 32.0000 1.9909 1.9936 418.5454 419.2138 0.1002 -1.0000 -1.0000 0525600 1582355147.90 151.5127 60.0022 32.0000 1.9911 1.9937 418.5571 419.2258 0.1001 -1.0000 -1.0000 0525662 1582355148.00 151.4747 60.0022 32.0000 1.9918 1.9944 418.4789 419.1460 0.0999 -1.0000 -1.0000 0525725 1582355148.10 151.4747 60.0022 32.0000 1.9908 1.9934 418.5595 419.2280 0.1003 -1.0000 -1.0000 0525803 1582355148.20 151.4747 60.0022 32.0000 1.9910 1.9936 418.5765 419.2444 0.1001 -1.0000 -1.0000 0525866 1582355148.30 151.4747 60.0022 32.0000 1.9910 1.9936 418.5079 419.1756 0.1002 -1.0000 -1.0000 0525928 1582355148.40 151.4747 60.0022 32.0000 1.9921 1.9947 418.4479 419.1156 0.1001 -1.0000 -1.0000 0525991 1582355148.50 151.4322 60.0022 32.0000 1.9909 1.9935 418.5654 419.2346 0.1003 -1.0000 -1.0000 0526053 1582355148.60 151.4245 60.0022 32.0000 1.9906 1.9932 418.6389 419.3086 0.1003 -1.0000 -1.0000 0526131 1582355148.70 151.4245 60.0022 32.0000 1.9916 1.9942 418.5968 419.2648 0.1001 -1.0000 -1.0000 0526803 1582355148.80 151.4245 60.0022 32.0000 1.9927 1.9953 418.3731 419.0409 0.1001 -1.0000 -1.0000 0526866 1582355148.90 151.4245 60.0022 32.0000 1.9916 1.9943 418.6657 419.3346 0.1002 -1.0000 -1.0000 0526944 1582355149.00 151.4360 60.0022 32.0000 1.9907 1.9933 418.6747 419.3433 0.1002 -1.0000 -1.0000 0527006 1582355149.10 151.5508 60.0022 32.0000 1.9911 1.9937 418.5406 419.2093 0.1003 -1.0000 -1.0000 0527069 1582355149.20 151.5508 60.0022 32.0000 1.9916 1.9943 418.3387 419.0082 0.1003 -1.0000 -1.0000 0527147 1582355149.30 151.5508 60.0022 32.0000 1.9909 1.9935 418.4550 419.1237 0.1002 -1.0000 -1.0000 0527209 1582355149.40 151.5508 60.0022 32.0000 1.9915 1.9941 418.5357 419.2040 0.1002 -1.0000 -1.0000 0527272 1582355149.50 151.5508 60.0022 32.0000 1.9915 1.9941 418.4780 419.1474 0.1004 -1.0000 -1.0000 0527335 1582355149.60 151.4942 60.0022 32.0000 1.9924 1.9951 418.3855 419.0545 0.1002 -1.0000 -1.0000 0527397 1582355149.70 151.4942 60.0022 32.0000 1.9915 1.9941 418.4826 419.1507 0.1001 -1.0000 -1.0000 0527585 1582355149.80 151.4942 60.0022 32.0000 1.9910 1.9936 418.5689 419.2381 0.1003 -1.0000 -1.0000 0527662 1582355149.90 151.4942 60.0022 32.0000 1.9913 1.9939 418.6276 419.2978 0.1004 -1.0000 -1.0000 0527725 1582355150.00 151.4942 60.0022 32.0000 1.9921 1.9948 418.3860 419.0552 0.1003 -1.0000 -1.0000 0527787 1582355150.10 151.4705 60.0019 32.0000 1.9917 1.9944 418.4518 419.1200 0.1001 -1.0000 -1.0000 0527866 1582355150.20 151.4298 60.0013 32.0000 1.9913 1.9940 418.6170 419.2852 0.1001 -1.0000 -1.0000 0528350 1582355150.30 151.4298 60.0013 32.0000 1.9914 1.9940 418.5543 419.2225 0.1002 -1.0000 -1.0000 0528412 1582355150.40 151.4298 60.0013 32.0000 1.9923 1.9949 418.4694 419.1378 0.1002 -1.0000 -1.0000 0528491 1582355150.50 151.4298 60.0013 32.0000 1.9915 1.9942 418.6332 419.3020 0.1002 -1.0000 -1.0000 0528553 1582355150.60 151.4298 60.0013 32.0000 1.9917 1.9943 418.5985 419.2672 0.1003 -1.0000 -1.0000 0528631 1582355150.70 151.4298 60.0013 32.0000 1.9923 1.9949 418.3293 418.9988 0.1004 -1.0000 -1.0000 0528694 1582355150.80 151.5351 60.0013 32.0000 1.9921 1.9947 418.4834 419.1518 0.1001 -1.0000 -1.0000 0528741 1582355150.90 151.5351 60.0013 32.0000 1.9915 1.9941 418.6285 419.2989 0.1004 -1.0000 -1.0000 0528819 1582355151.00 151.5351 60.0013 32.0000 1.9913 1.9940 418.6143 419.2828 0.1002 -1.0000 -1.0000 0528881 1582355151.10 151.5351 60.0013 32.0000 1.9928 1.9954 418.4766 419.1450 0.1002 -1.0000 -1.0000 0528944 1582355151.20 151.5351 60.0013 32.0000 1.9920 1.9947 418.5281 419.1976 0.1003 -1.0000 -1.0000 0529022 1582355151.30 151.5372 60.0013 32.0000 1.9911 1.9937 418.6401 419.3084 0.1001 -1.0000 -1.0000 0529350 1582355151.40 151.5509 60.0013 32.0000 1.9907 1.9933 418.6036 419.2728 0.1004 -1.0000 -1.0000 0529413 1582355151.50 151.5509 60.0013 32.0000 1.9917 1.9943 418.4581 419.1271 0.1002 -1.0000 -1.0000 0529491 1582355151.60 151.5509 60.0013 32.0000 1.9912 1.9938 418.5339 419.2028 0.1002 -1.0000 -1.0000 0529553 1582355151.70 151.5509 60.0013 32.0000 1.9915 1.9942 418.5984 419.2674 0.1003 -1.0000 -1.0000 0529616 1582355151.80 151.4754 60.0013 32.0000 1.9918 1.9944 418.6079 419.2779 0.1004 -1.0000 -1.0000 0529850 1582355151.90 151.4621 60.0013 32.0000 1.9923 1.9949 418.3414 419.0106 0.1003 -1.0000 -1.0000 0529912 1582355152.00 151.4621 60.0013 32.0000 1.9916 1.9943 418.4708 419.1398 0.1003 -1.0000 -1.0000 0529975 1582355152.10 151.4621 60.0013 32.0000 1.9910 1.9936 418.5244 419.1933 0.1002 -1.0000 -1.0000 0530037 1582355152.20 151.4621 60.0013 32.0000 1.9907 1.9933 418.6288 419.2996 0.1005 -1.0000 -1.0000 0530131 1582355152.30 151.4621 60.0013 32.0000 1.9915 1.9941 418.4424 419.1116 0.1003 -1.0000 -1.0000 0530303 1582355152.40 151.4621 60.0013 32.0000 1.9929 1.9955 418.3812 419.0500 0.1003 -1.0000 -1.0000 0530381 1582355152.50 151.4621 60.0013 32.0000 1.9916 1.9943 418.4156 419.0844 0.1002 -1.0000 -1.0000 0530444 1582355152.60 151.4865 60.0013 32.0000 1.9902 1.9928 418.5967 419.2656 0.1003 -1.0000 -1.0000 0530522 1582355152.70 151.4969 60.0013 32.0000 1.9915 1.9941 418.4458 419.1153 0.1003 -1.0000 -1.0000 0530584 1582355152.80 151.4969 60.0013 32.0000 1.9917 1.9943 418.5048 419.1740 0.1003 -1.0000 -1.0000 0531053 1582355152.90 151.4969 60.0013 32.0000 1.9915 1.9941 418.6016 419.2708 0.1003 -1.0000 -1.0000 0531131 1582355153.00 151.4969 60.0013 32.0000 1.9923 1.9949 418.5459 419.2147 0.1003 -1.0000 -1.0000 0531194 1582355153.10 151.4969 60.0013 32.0000 1.9926 1.9952 418.4965 419.1658 0.1004 -1.0000 -1.0000 0531256 1582355153.20 151.5662 60.0013 32.0000 1.9916 1.9943 418.4575 419.1268 0.1003 -1.0000 -1.0000 0531350 1582355153.30 151.5662 60.0013 32.0000 1.9914 1.9940 418.6002 419.2686 0.1002 -1.0000 -1.0000 0531538 1582355153.40 151.5662 60.0013 32.0000 1.9909 1.9936 418.5335 419.2027 0.1003 -1.0000 -1.0000 0531600 1582355153.50 151.5662 60.0013 32.0000 1.9919 1.9945 418.4329 419.1011 0.1001 -1.0000 -1.0000 0531678 1582355153.60 151.5662 60.0013 32.0000 1.9918 1.9944 418.5238 419.1926 0.1003 -1.0000 -1.0000 0531741 1582355153.70 151.5597 60.0013 32.0000 1.9906 1.9932 418.6320 419.3012 0.1003 -1.0000 -1.0000 0531803 1582355153.80 151.4724 60.0013 32.0000 1.9909 1.9935 418.5034 419.1722 0.1003 -1.0000 -1.0000 0531881 1582355153.90 151.4724 60.0013 32.0000 1.9917 1.9943 418.4338 419.1029 0.1003 -1.0000 -1.0000 0531944 1582355154.00 151.4724 60.0013 32.0000 1.9914 1.9940 418.6191 419.2877 0.1003 -1.0000 -1.0000 0532006 1582355154.10 151.4724 60.0013 32.0000 1.9906 1.9932 418.5070 419.1766 0.1002 -1.0000 -1.0000 0532069 1582355154.20 151.4724 60.0013 32.0000 1.9916 1.9942 418.4341 419.1030 0.1004 -1.0000 -1.0000 0532131 1582355154.30 151.4852 60.0013 32.0000 1.9918 1.9944 418.4590 419.1279 0.1002 -1.0000 -1.0000 0532194 1582355154.40 151.4852 60.0013 32.0000 1.9914 1.9940 418.6244 419.2929 0.1001 -1.0000 -1.0000 0532397 1582355154.50 151.4852 60.0013 32.0000 1.9912 1.9938 418.6205 419.2891 0.1002 -1.0000 -1.0000 0532459 1582355154.60 151.4852 60.0013 32.0000 1.9926 1.9952 418.5032 419.1716 0.1001 -1.0000 -1.0000 0532522 1582355154.70 151.4852 60.0013 32.0000 1.9923 1.9949 418.3259 418.9941 0.1002 -1.0000 -1.0000 0532584 1582355154.80 151.4852 60.0013 32.0000 1.9913 1.9939 418.5856 419.2540 0.1002 -1.0000 -1.0000 0532647 1582355154.90 151.4852 60.0013 32.0000 1.9909 1.9935 418.7049 419.3740 0.1002 -1.0000 -1.0000 0532850 1582355155.00 151.4588 60.0013 32.0000 1.9913 1.9939 418.4633 419.1327 0.1003 -1.0000 -1.0000 0532912 1582355155.10 151.4588 60.0013 32.0000 1.9920 1.9946 418.4342 419.1026 0.1002 -1.0000 -1.0000 0532975 1582355155.20 151.4588 60.0013 32.0000 1.9919 1.9945 418.5186 419.1874 0.1003 -1.0000 -1.0000 0533038 1582355155.30 151.4588 60.0013 32.0000 1.9915 1.9942 418.5492 419.2185 0.1001 -1.0000 -1.0000 0533100 1582355155.40 151.4588 60.0013 32.0000 1.9919 1.9945 418.4397 419.1091 0.1004 -1.0000 -1.0000 0533162 1582355155.50 151.5681 60.0013 32.0000 1.9922 1.9948 418.4758 419.1462 0.1005 -1.0000 -1.0000 0533241 1582355155.60 151.5753 60.0013 32.0000 1.9920 1.9946 418.5376 419.2068 0.1002 -1.0000 -1.0000 0533303 1582355155.70 151.5753 60.0013 32.0000 1.9909 1.9935 418.6905 419.3590 0.1002 -1.0000 -1.0000 0533412 1582355155.80 151.5753 60.0013 32.0000 1.9918 1.9944 418.5025 419.1710 0.1002 -1.0000 -1.0000 0533475 1582355155.90 151.5753 60.0013 32.0000 1.9925 1.9951 418.4591 419.1279 0.1002 -1.0000 -1.0000 0533600 1582355156.00 151.5753 60.0013 32.0000 1.9912 1.9938 418.5504 419.2193 0.1002 -1.0000 -1.0000 0533662 1582355156.10 151.5812 60.0013 32.0000 1.9915 1.9942 418.5586 419.2274 0.1003 -1.0000 -1.0000 0533741 1582355156.20 151.5812 60.0013 32.0000 1.9909 1.9935 418.4369 419.1057 0.1001 -1.0000 -1.0000 0533803 1582355156.30 151.5812 60.0013 32.0000 1.9920 1.9946 418.4728 419.1402 0.1000 -1.0000 -1.0000 0533866 1582355156.40 151.5812 60.0013 32.0000 1.9914 1.9940 418.4187 419.0852 0.0999 -1.0000 -1.0000 0534303 1582355156.50 151.5812 60.0013 32.0000 1.9919 1.9945 418.6121 419.2797 0.1001 -1.0000 -1.0000 0534366 1582355156.60 151.4748 60.0013 32.0000 1.9912 1.9938 418.5658 419.2335 0.1000 -1.0000 -1.0000 0534444 1582355156.70 151.4748 60.0013 32.0000 1.9920 1.9946 418.3349 419.0027 0.1001 -1.0000 -1.0000 0534506 1582355156.80 151.4748 60.0013 32.0000 1.9917 1.9943 418.4277 419.0956 0.1002 -1.0000 -1.0000 0534569 1582355156.90 151.4748 60.0013 32.0000 1.9909 1.9935 418.5808 419.2490 0.1001 -1.0000 -1.0000 0534850 1582355157.00 151.4748 60.0013 32.0000 1.9916 1.9942 418.7182 419.3870 0.1002 -1.0000 -1.0000 0534912 1582355157.10 151.4424 60.0013 32.0000 1.9920 1.9946 418.5055 419.1740 0.1002 -1.0000 -1.0000 0534975 1582355157.20 151.3925 60.0013 32.0000 1.9922 1.9948 418.4266 419.0950 0.1001 -1.0000 -1.0000 0535053 1582355157.30 151.3925 60.0013 32.0000 1.9917 1.9943 418.5280 419.1962 0.1002 -1.0000 -1.0000 0535116 1582355157.40 151.3925 60.0013 32.0000 1.9914 1.9940 418.5326 419.2008 0.1001 -1.0000 -1.0000 0535178 1582355157.50 151.3925 60.0013 32.0000 1.9921 1.9947 418.4130 419.0815 0.1002 -1.0000 -1.0000 0535366 1582355157.60 151.3925 60.0013 32.0000 1.9920 1.9946 418.5172 419.1857 0.1001 -1.0000 -1.0000 0535428 1582355157.70 151.5456 60.0013 32.0000 1.9915 1.9941 418.6081 419.2759 0.1001 -1.0000 -1.0000 0535491 1582355157.80 151.5456 60.0013 32.0000 1.9914 1.9940 418.5711 419.2388 0.1000 -1.0000 -1.0000 0535569 1582355157.90 151.5456 60.0013 32.0000 1.9921 1.9947 418.3964 419.0634 0.1000 -1.0000 -1.0000 0535631 1582355158.00 151.5456 60.0013 32.0000 1.9922 1.9948 418.3651 419.0333 0.1002 -1.0000 -1.0000 0536069 1582355158.10 151.5456 60.0013 32.0000 1.9913 1.9939 418.5681 419.2368 0.1002 -1.0000 -1.0000 0536147 1582355158.20 151.5452 60.0013 32.0000 1.9908 1.9934 418.5656 419.2344 0.1002 -1.0000 -1.0000 0536209 1582355158.30 151.5442 60.0013 32.0000 1.9911 1.9937 418.4908 419.1583 0.1001 -1.0000 -1.0000 0536272 1582355158.40 151.5442 60.0013 32.0000 1.9919 1.9946 418.3242 418.9934 0.1003 -1.0000 -1.0000 0536334 1582355158.50 151.5442 60.0013 32.0000 1.9900 1.9927 418.4089 419.0770 0.1002 -1.0000 -1.0000 0536569 1582355158.60 151.5442 60.0013 32.0000 1.9918 1.9944 418.5093 419.1777 0.1002 -1.0000 -1.0000 0536647 1582355158.70 151.5442 60.0013 32.0000 1.9922 1.9948 418.3878 419.0564 0.1002 -1.0000 -1.0000 0536709 1582355158.80 151.5222 60.0013 32.0000 1.9913 1.9939 418.4707 419.1383 0.1000 -1.0000 -1.0000 0536772 1582355158.90 151.5222 60.0013 32.0000 1.9911 1.9937 418.5910 419.2583 0.1001 -1.0000 -1.0000 0536834 1582355159.00 151.5222 60.0013 32.0000 1.9916 1.9942 418.6760 419.3449 0.1002 -1.0000 -1.0000 0537131 1582355159.10 151.5222 60.0013 32.0000 1.9925 1.9951 418.3420 419.0103 0.1002 -1.0000 -1.0000 0537194 1582355159.20 151.5222 60.0013 32.0000 1.9920 1.9946 418.4833 419.1516 0.1002 -1.0000 -1.0000 0537272 1582355159.30 151.4284 60.0013 32.0000 1.9903 1.9929 418.6052 419.2746 0.1003 -1.0000 -1.0000 0537335 1582355159.40 151.4127 60.0013 32.0000 1.9912 1.9938 418.5971 419.2657 0.1002 -1.0000 -1.0000 0537397 1582355159.50 151.4127 60.0013 32.0000 1.9916 1.9942 418.4504 419.1179 0.1000 -1.0000 -1.0000 0537787 1582355159.60 151.4127 60.0013 32.0000 1.9914 1.9940 418.5762 419.2442 0.1002 -1.0000 -1.0000 0537850 1582355159.70 151.4127 60.0013 32.0000 1.9910 1.9936 418.6142 419.2833 0.1003 -1.0000 -1.0000 0537912 1582355159.80 151.4127 60.0013 32.0000 1.9914 1.9940 418.4462 419.1155 0.1002 -1.0000 -1.0000 0537991 1582355159.90 151.4127 60.0013 32.0000 1.9922 1.9948 418.3091 418.9770 0.1002 -1.0000 -1.0000 0538053 1582355160.00 151.4960 60.0011 32.0000 1.9915 1.9941 418.4893 419.1583 0.1003 -1.0000 -1.0000 0538100 1582355160.10 151.4960 60.0011 32.0000 1.9907 1.9933 418.6858 419.3543 0.1001 -1.0000 -1.0000 0538178 1582355160.20 151.4960 60.0011 32.0000 1.9907 1.9934 418.5948 419.2630 0.1002 -1.0000 -1.0000 0538256 1582355160.30 151.4960 60.0011 32.0000 1.9918 1.9944 418.4779 419.1468 0.1003 -1.0000 -1.0000 0538319 1582355160.40 151.4960 60.0011 32.0000 1.9911 1.9937 418.5466 419.2141 0.1000 -1.0000 -1.0000 0538381 1582355160.50 151.4960 60.0011 32.0000 1.9911 1.9937 418.5180 419.1855 0.1001 -1.0000 -1.0000 0538444 1582355160.60 151.4960 60.0011 32.0000 1.9915 1.9941 418.6216 419.2900 0.1001 -1.0000 -1.0000 0538522 1582355160.70 151.5435 60.0011 32.0000 1.9922 1.9948 418.4119 419.0799 0.1001 -1.0000 -1.0000 0538584 1582355160.80 151.5435 60.0011 32.0000 1.9919 1.9945 418.6415 419.3090 0.1000 -1.0000 -1.0000 0538647 1582355160.90 151.5435 60.0011 32.0000 1.9915 1.9941 418.5896 419.2572 0.1001 -1.0000 -1.0000 0538725 1582355161.00 151.5435 60.0011 32.0000 1.9925 1.9951 418.3416 419.0091 0.1000 -1.0000 -1.0000 0538803 1582355161.10 151.5435 60.0011 32.0000 1.9911 1.9937 418.3479 419.0145 0.0999 -1.0000 -1.0000 0538866 1582355161.20 151.5260 60.0011 32.0000 1.9911 1.9937 418.5648 419.2325 0.1001 -1.0000 -1.0000 0538928 1582355161.30 151.4563 60.0011 32.0000 1.9917 1.9944 418.5806 419.2489 0.1001 -1.0000 -1.0000 0538991 1582355161.40 151.4563 60.0011 32.0000 1.9914 1.9940 418.4225 419.0903 0.1001 -1.0000 -1.0000 0539053 1582355161.50 151.4563 60.0011 32.0000 1.9907 1.9934 418.4435 419.1112 0.1001 -1.0000 -1.0000 0539600 1582355161.60 151.4563 60.0011 32.0000 1.9918 1.9944 418.5225 419.1900 0.1001 -1.0000 -1.0000 0539662 1582355161.70 151.4563 60.0011 32.0000 1.9916 1.9943 418.6647 419.3326 0.1001 -1.0000 -1.0000 0539725 1582355161.80 151.4715 60.0011 32.0000 1.9912 1.9939 418.6208 419.2883 0.1000 -1.0000 -1.0000 0539803 1582355161.90 151.5227 60.0011 32.0000 1.9921 1.9947 418.5314 419.1988 0.1000 -1.0000 -1.0000 0539866 1582355162.00 151.5227 60.0011 32.0000 1.9915 1.9941 418.5167 419.1834 0.0999 -1.0000 -1.0000 0540069 1582355162.10 151.5227 60.0011 32.0000 1.9909 1.9935 418.6319 419.2988 0.1000 -1.0000 -1.0000 0540131 1582355162.20 151.5227 60.0011 32.0000 1.9917 1.9943 418.6765 419.3445 0.1000 -1.0000 -1.0000 0540194 1582355162.30 151.5227 60.0011 32.0000 1.9930 1.9956 418.4728 419.1398 0.1000 -1.0000 -1.0000 0540256 1582355162.40 151.5247 60.0011 32.0000 1.9919 1.9945 418.3775 419.0449 0.1001 -1.0000 -1.0000 0540334 1582355162.50 151.5495 60.0011 32.0000 1.9914 1.9940 418.5468 419.2154 0.1002 -1.0000 -1.0000 0540397 1582355162.60 151.5495 60.0011 32.0000 1.9907 1.9933 418.6822 419.3506 0.1001 -1.0000 -1.0000 0541131 1582355162.70 151.5495 60.0011 32.0000 1.9914 1.9940 418.5531 419.2209 0.1001 -1.0000 -1.0000 0541194 1582355162.80 151.5495 60.0011 32.0000 1.9920 1.9946 418.3505 419.0188 0.1001 -1.0000 -1.0000 0541272 1582355162.90 151.5495 60.0011 32.0000 1.9916 1.9942 418.4293 419.0963 0.1001 -1.0000 -1.0000 0541335 1582355163.00 151.5663 60.0011 32.0000 1.9917 1.9944 418.6474 419.3153 0.1001 -1.0000 -1.0000 0541412 1582355163.10 151.5663 60.0011 32.0000 1.9924 1.9950 418.4308 419.0978 0.1000 -1.0000 -1.0000 0541475 1582355163.20 151.5663 60.0011 32.0000 1.9917 1.9943 418.3740 419.0413 0.1000 -1.0000 -1.0000 0541538 1582355163.30 151.5663 60.0011 32.0000 1.9921 1.9947 418.5431 419.2096 0.0999 -1.0000 -1.0000 0541600 1582355163.40 151.5663 60.0011 32.0000 1.9921 1.9947 418.5882 419.2561 0.1001 -1.0000 -1.0000 0541662 1582355163.50 151.5185 60.0011 32.0000 1.9925 1.9951 418.4348 419.1021 0.1000 -1.0000 -1.0000 0541741 1582355163.60 151.4520 60.0011 32.0000 1.9919 1.9945 418.4095 419.0773 0.1001 -1.0000 -1.0000 0541803 1582355163.70 151.4520 60.0011 32.0000 1.9920 1.9946 418.6709 419.3394 0.1001 -1.0000 -1.0000 0541866 1582355163.80 151.4520 60.0011 32.0000 1.9919 1.9946 418.5608 419.2288 0.1001 -1.0000 -1.0000 0541944 1582355163.90 151.4520 60.0011 32.0000 1.9923 1.9950 418.5550 419.2233 0.1001 -1.0000 -1.0000 0542006 1582355164.00 151.4520 60.0011 32.0000 1.9920 1.9946 418.3717 419.0399 0.1002 -1.0000 -1.0000 0542069 1582355164.10 151.4520 60.0011 32.0000 1.9923 1.9949 418.5206 419.1880 0.1000 -1.0000 -1.0000 0542319 1582355164.20 151.4745 60.0011 32.0000 1.9912 1.9938 418.5422 419.2096 0.1000 -1.0000 -1.0000 0542381 1582355164.30 151.4757 60.0011 32.0000 1.9917 1.9943 418.4284 419.0956 0.1000 -1.0000 -1.0000 0542444 1582355164.40 151.4757 60.0011 32.0000 1.9921 1.9947 418.4066 419.0738 0.1000 -1.0000 -1.0000 0542506 1582355164.50 151.4757 60.0011 32.0000 1.9911 1.9937 418.4959 419.1635 0.1000 -1.0000 -1.0000 0542569 1582355164.60 151.4757 60.0011 32.0000 1.9909 1.9935 418.6094 419.2773 0.1001 -1.0000 -1.0000 0542803 1582355164.70 151.4757 60.0011 32.0000 1.9911 1.9937 418.4519 419.1201 0.1002 -1.0000 -1.0000 0542881 1582355164.80 151.5490 60.0011 32.0000 1.9922 1.9948 418.3664 419.0341 0.1001 -1.0000 -1.0000 0542944 1582355164.90 151.5490 60.0011 32.0000 1.9912 1.9938 418.5512 419.2188 0.1001 -1.0000 -1.0000 0543038 1582355165.00 151.5490 60.0011 32.0000 1.9913 1.9940 418.6304 419.2990 0.1002 -1.0000 -1.0000 0543100 1582355165.10 151.5490 60.0011 32.0000 1.9916 1.9942 418.4702 419.1391 0.1002 -1.0000 -1.0000 0543319 1582355165.20 151.5490 60.0011 32.0000 1.9923 1.9949 418.3988 419.0656 0.1000 -1.0000 -1.0000 0543397 1582355165.30 151.5490 60.0011 32.0000 1.9914 1.9940 418.4551 419.1214 0.0998 -1.0000 -1.0000 0543459 1582355165.40 151.5099 60.0011 32.0000 1.9909 1.9935 418.5804 419.2487 0.1002 -1.0000 -1.0000 0543522 1582355165.50 151.4382 60.0011 32.0000 1.9916 1.9942 418.3558 419.0246 0.1003 -1.0000 -1.0000 0543600 1582355165.60 151.4382 60.0011 32.0000 1.9910 1.9936 418.3718 419.0396 0.1000 -1.0000 -1.0000 0543819 1582355165.70 151.4382 60.0011 32.0000 1.9916 1.9942 418.4634 419.1311 0.1001 -1.0000 -1.0000 0543881 1582355165.80 151.4382 60.0011 32.0000 1.9917 1.9943 418.5452 419.2137 0.1001 -1.0000 -1.0000 0543959 1582355165.90 151.4382 60.0011 32.0000 1.9931 1.9957 418.4452 419.1131 0.1002 -1.0000 -1.0000 0544022 1582355166.00 151.4697 60.0011 32.0000 1.9918 1.9944 418.4286 419.0978 0.1003 -1.0000 -1.0000 0544084 1582355166.10 151.5643 60.0011 32.0000 1.9910 1.9936 418.6005 419.2681 0.1000 -1.0000 -1.0000 0544835 1582355166.20 151.5643 60.0011 32.0000 1.9912 1.9938 418.4506 419.1176 0.1000 -1.0000 -1.0000 0544897 1582355166.30 151.5643 60.0011 32.0000 1.9916 1.9942 418.3487 419.0168 0.1002 -1.0000 -1.0000 0544959 1582355166.40 151.5643 60.0011 32.0000 1.9913 1.9939 418.5319 419.2002 0.1001 -1.0000 -1.0000 0545022 1582355166.50 151.5643 60.0011 32.0000 1.9907 1.9933 418.6278 419.2955 0.1000 -1.0000 -1.0000 0545085 1582355166.60 151.5023 60.0011 32.0000 1.9916 1.9943 418.4527 419.1208 0.1002 -1.0000 -1.0000 0545162 1582355166.70 151.5023 60.0011 32.0000 1.9914 1.9940 418.3649 419.0324 0.1001 -1.0000 -1.0000 0545225 1582355166.80 151.5023 60.0011 32.0000 1.9915 1.9941 418.6324 419.3015 0.1002 -1.0000 -1.0000 0545288 1582355166.90 151.5023 60.0011 32.0000 1.9912 1.9939 418.4634 419.1315 0.1002 -1.0000 -1.0000 0545366 1582355167.00 151.5023 60.0011 32.0000 1.9918 1.9945 418.3378 419.0057 0.1001 -1.0000 -1.0000 0545428 1582355167.10 151.4878 60.0011 32.0000 1.9909 1.9936 418.4365 419.1050 0.1002 -1.0000 -1.0000 0545491 1582355167.20 151.4382 60.0011 32.0000 1.9907 1.9933 418.6132 419.2815 0.1001 -1.0000 -1.0000 0545585 1582355167.30 151.4382 60.0011 32.0000 1.9922 1.9948 418.5103 419.1796 0.1004 -1.0000 -1.0000 0545647 1582355167.40 151.4382 60.0011 32.0000 1.9925 1.9951 418.2944 418.9630 0.1002 -1.0000 -1.0000 0545709 1582355167.50 151.4382 60.0011 32.0000 1.9915 1.9941 418.5355 419.2031 0.1000 -1.0000 -1.0000 0545772 1582355167.60 151.4382 60.0011 32.0000 1.9904 1.9930 418.6184 419.2871 0.1003 -1.0000 -1.0000 0545834 1582355167.70 151.4806 60.0011 32.0000 1.9904 1.9930 418.4650 419.1336 0.1001 -1.0000 -1.0000 0546037 1582355167.80 151.5650 60.0011 32.0000 1.9911 1.9937 418.4196 419.0873 0.1001 -1.0000 -1.0000 0546100 1582355167.90 151.5650 60.0011 32.0000 1.9910 1.9936 418.5401 419.2077 0.1001 -1.0000 -1.0000 0546178 1582355168.00 151.5650 60.0011 32.0000 1.9912 1.9939 418.5794 419.2471 0.1000 -1.0000 -1.0000 0546241 1582355168.10 151.5650 60.0011 32.0000 1.9922 1.9948 418.3946 419.0621 0.1001 -1.0000 -1.0000 0546303 1582355168.20 151.5650 60.0011 32.0000 1.9918 1.9944 418.3219 418.9897 0.1001 -1.0000 -1.0000 0546366 1582355168.30 151.4540 60.0011 32.0000 1.9908 1.9934 418.5053 419.1732 0.1002 -1.0000 -1.0000 0546428 1582355168.40 151.4467 60.0011 32.0000 1.9911 1.9937 418.6224 419.2907 0.1001 -1.0000 -1.0000 0546506 1582355168.50 151.4467 60.0011 32.0000 1.9913 1.9939 418.3266 418.9948 0.1002 -1.0000 -1.0000 0546569 1582355168.60 151.4467 60.0011 32.0000 1.9918 1.9945 418.3714 419.0390 0.1001 -1.0000 -1.0000 0546647 1582355168.70 151.4467 60.0011 32.0000 1.9909 1.9936 418.5063 419.1747 0.1002 -1.0000 -1.0000 0546819 1582355168.80 151.4536 60.0011 32.0000 1.9911 1.9938 418.5480 419.2154 0.1000 -1.0000 -1.0000 0546881 1582355168.90 151.4911 60.0011 32.0000 1.9922 1.9949 418.4064 419.0736 0.1001 -1.0000 -1.0000 0546959 1582355169.00 151.4911 60.0011 32.0000 1.9916 1.9942 418.5115 419.1796 0.1001 -1.0000 -1.0000 0547022 1582355169.10 151.4911 60.0011 32.0000 1.9915 1.9941 418.6030 419.2714 0.1002 -1.0000 -1.0000 0547085 1582355169.20 151.4911 60.0011 32.0000 1.9915 1.9942 418.4775 419.1461 0.1001 -1.0000 -1.0000 0547335 1582355169.30 151.4911 60.0011 32.0000 1.9931 1.9958 418.3688 419.0364 0.1002 -1.0000 -1.0000 0547397 1582355169.40 151.5378 60.0011 32.0000 1.9921 1.9947 418.3741 419.0421 0.1001 -1.0000 -1.0000 0547459 1582355169.50 151.5378 60.0011 32.0000 1.9916 1.9942 418.5865 419.2551 0.1001 -1.0000 -1.0000 0547522 1582355169.60 151.5378 60.0011 32.0000 1.9919 1.9945 418.4687 419.1368 0.1002 -1.0000 -1.0000 0547585 1582355169.70 151.5378 60.0011 32.0000 1.9922 1.9948 418.4086 419.0767 0.1001 -1.0000 -1.0000 0547787 1582355169.80 151.5378 60.0011 32.0000 1.9915 1.9941 418.3702 419.0397 0.1003 -1.0000 -1.0000 0547866 1582355169.90 151.5193 60.0013 32.0000 1.9916 1.9942 418.5605 419.2294 0.1003 -1.0000 -1.0000 0547928 1582355170.00 151.5013 60.0015 32.0000 1.9918 1.9944 418.4782 419.1470 0.1002 -1.0000 -1.0000 0547991 1582355170.10 151.5013 60.0015 32.0000 1.9916 1.9942 418.5103 419.1792 0.1003 -1.0000 -1.0000 0548069 1582355170.20 151.5013 60.0015 32.0000 1.9918 1.9945 418.6432 419.3128 0.1003 -1.0000 -1.0000 0548287 1582355170.30 151.5013 60.0015 32.0000 1.9918 1.9944 418.5053 419.1744 0.1002 -1.0000 -1.0000 0548350 1582355170.40 151.5013 60.0015 32.0000 1.9923 1.9949 418.3902 419.0591 0.1003 -1.0000 -1.0000 0548428 1582355170.50 151.5013 60.0015 32.0000 1.9917 1.9943 418.4950 419.1634 0.1002 -1.0000 -1.0000 0548491 1582355170.60 151.5044 60.0015 32.0000 1.9910 1.9937 418.5858 419.2554 0.1003 -1.0000 -1.0000 0548553 1582355170.70 151.5068 60.0015 32.0000 1.9911 1.9937 418.6034 419.2731 0.1004 -1.0000 -1.0000 0548616 1582355170.80 151.5068 60.0015 32.0000 1.9915 1.9941 418.4284 419.0980 0.1004 -1.0000 -1.0000 0549053 1582355170.90 151.5068 60.0015 32.0000 1.9911 1.9937 418.5029 419.1718 0.1003 -1.0000 -1.0000 0549131 1582355171.00 151.5068 60.0015 32.0000 1.9914 1.9940 418.5356 419.2050 0.1004 -1.0000 -1.0000 0549194 1582355171.10 151.5068 60.0015 32.0000 1.9922 1.9948 418.3492 419.0184 0.1003 -1.0000 -1.0000 0549256 1582355171.20 151.5665 60.0015 32.0000 1.9913 1.9939 418.4988 419.1683 0.1003 -1.0000 -1.0000 0549335 1582355171.30 151.5665 60.0015 32.0000 1.9904 1.9931 418.6404 419.3100 0.1003 -1.0000 -1.0000 0549569 1582355171.40 151.5665 60.0015 32.0000 1.9922 1.9948 418.5672 419.2363 0.1002 -1.0000 -1.0000 0549631 1582355171.50 151.5665 60.0015 32.0000 1.9911 1.9937 418.4291 419.0985 0.1004 -1.0000 -1.0000 0549709 1582355171.60 151.5665 60.0015 32.0000 1.9917 1.9943 418.4569 419.1259 0.1003 -1.0000 -1.0000 0549772 1582355171.70 151.5665 60.0015 32.0000 1.9911 1.9937 418.5691 419.2379 0.1002 -1.0000 -1.0000 0549834 1582355171.80 151.4194 60.0015 32.0000 1.9916 1.9942 418.5575 419.2262 0.1003 -1.0000 -1.0000 0550069 1582355171.90 151.4194 60.0015 32.0000 1.9914 1.9941 418.4674 419.1376 0.1004 -1.0000 -1.0000 0550131 1582355172.00 151.4194 60.0015 32.0000 1.9915 1.9941 418.3620 419.0310 0.1003 -1.0000 -1.0000 0550194 1582355172.10 151.4194 60.0015 32.0000 1.9914 1.9940 418.4620 419.1302 0.1001 -1.0000 -1.0000 0550272 1582355172.20 151.4194 60.0015 32.0000 1.9913 1.9940 418.6963 419.3654 0.1003 -1.0000 -1.0000 0550334 1582355172.30 151.4520 60.0015 32.0000 1.9923 1.9950 418.5202 419.1898 0.1004 -1.0000 -1.0000 0550522 1582355172.40 151.5405 60.0015 32.0000 1.9917 1.9943 418.4474 419.1164 0.1002 -1.0000 -1.0000 0550600 1582355172.50 151.5405 60.0015 32.0000 1.9909 1.9936 418.5141 419.1839 0.1003 -1.0000 -1.0000 0550662 1582355172.60 151.5405 60.0015 32.0000 1.9913 1.9939 418.5513 419.2205 0.1003 -1.0000 -1.0000 0550741 1582355172.70 151.5405 60.0015 32.0000 1.9925 1.9951 418.3999 419.0692 0.1003 -1.0000 -1.0000 0550803 1582355172.80 151.5405 60.0015 32.0000 1.9919 1.9945 418.3494 419.0192 0.1004 -1.0000 -1.0000 0550866 1582355172.90 151.5905 60.0015 32.0000 1.9916 1.9942 418.5152 419.1850 0.1004 -1.0000 -1.0000 0550928 1582355173.00 151.5905 60.0015 32.0000 1.9910 1.9936 418.5948 419.2645 0.1003 -1.0000 -1.0000 0550991 1582355173.10 151.5905 60.0015 32.0000 1.9919 1.9945 418.4515 419.1206 0.1003 -1.0000 -1.0000 0551053 1582355173.20 151.5905 60.0015 32.0000 1.9926 1.9952 418.3428 419.0121 0.1004 -1.0000 -1.0000 0551131 1582355173.30 151.5905 60.0015 32.0000 1.9907 1.9934 418.5395 419.2100 0.1005 -1.0000 -1.0000 0551319 1582355173.40 151.5905 60.0015 32.0000 1.9913 1.9939 418.4834 419.1531 0.1003 -1.0000 -1.0000 0551381 1582355173.50 151.4748 60.0015 32.0000 1.9918 1.9945 418.4152 419.0853 0.1004 -1.0000 -1.0000 0551459 1582355173.60 151.4748 60.0015 32.0000 1.9913 1.9939 418.4414 419.1106 0.1003 -1.0000 -1.0000 0551522 1582355173.70 151.4748 60.0015 32.0000 1.9912 1.9938 418.5929 419.2624 0.1003 -1.0000 -1.0000 0551585 1582355173.80 151.4748 60.0015 32.0000 1.9919 1.9945 418.5080 419.1775 0.1006 -1.0000 -1.0000 0551866 1582355173.90 151.4748 60.0015 32.0000 1.9920 1.9946 418.3441 419.0140 0.1004 -1.0000 -1.0000 0551928 1582355174.00 151.4608 60.0015 32.0000 1.9918 1.9945 418.4365 419.1059 0.1004 -1.0000 -1.0000 0551991 1582355174.10 151.4560 60.0015 32.0000 1.9911 1.9938 418.6487 419.3189 0.1004 -1.0000 -1.0000 0552069 1582355174.20 151.4560 60.0015 32.0000 1.9921 1.9947 418.5816 419.2503 0.1003 -1.0000 -1.0000 0552131 1582355174.30 151.4560 60.0015 32.0000 1.9924 1.9950 418.4793 419.1493 0.1004 -1.0000 -1.0000 0552350 1582355174.40 151.4560 60.0015 32.0000 1.9917 1.9944 418.4137 419.0833 0.1003 -1.0000 -1.0000 0552428 1582355174.50 151.4560 60.0015 32.0000 1.9911 1.9938 418.5675 419.2381 0.1005 -1.0000 -1.0000 0552491 1582355174.60 151.5093 60.0011 32.0000 1.9905 1.9931 418.5303 419.2009 0.1005 -1.0000 -1.0000 0552569 1582355174.70 151.5275 60.0009 32.0000 1.9910 1.9937 418.4501 419.1202 0.1004 -1.0000 -1.0000 0552631 1582355174.80 151.5275 60.0009 32.0000 1.9920 1.9947 418.6451 419.3151 0.1004 -1.0000 -1.0000 0552694 1582355174.90 151.5275 60.0009 32.0000 1.9909 1.9936 418.6442 419.3143 0.1004 -1.0000 -1.0000 0553303 1582355175.00 151.5275 60.0009 32.0000 1.9916 1.9942 418.5715 419.2413 0.1004 -1.0000 -1.0000 0553366 1582355175.10 151.5275 60.0009 32.0000 1.9918 1.9944 418.3342 419.0036 0.1003 -1.0000 -1.0000 0553428 1582355175.20 151.5018 60.0009 32.0000 1.9915 1.9942 418.4244 419.0947 0.1004 -1.0000 -1.0000 0553506 1582355175.30 151.5018 60.0009 32.0000 1.9908 1.9935 418.5926 419.2629 0.1005 -1.0000 -1.0000 0553569 1582355175.40 151.5018 60.0009 32.0000 1.9914 1.9940 418.4566 419.1279 0.1007 -1.0000 -1.0000 0553631 1582355175.50 151.5018 60.0009 32.0000 1.9914 1.9941 418.3493 419.0195 0.1004 -1.0000 -1.0000 0553709 1582355175.60 151.5018 60.0009 32.0000 1.9917 1.9944 418.3935 419.0630 0.1004 -1.0000 -1.0000 0553772 1582355175.70 151.4057 60.0009 32.0000 1.9913 1.9939 418.5355 419.2054 0.1004 -1.0000 -1.0000 0553834 1582355175.80 151.4027 60.0009 32.0000 1.9910 1.9936 418.4516 419.1217 0.1004 -1.0000 -1.0000 0553912 1582355175.90 151.4027 60.0009 32.0000 1.9912 1.9938 418.4156 419.0851 0.1004 -1.0000 -1.0000 0554319 1582355176.00 151.4027 60.0009 32.0000 1.9916 1.9942 418.5443 419.2142 0.1003 -1.0000 -1.0000 0554381 1582355176.10 151.4027 60.0009 32.0000 1.9909 1.9935 418.4977 419.1673 0.1004 -1.0000 -1.0000 0554459 1582355176.20 151.4027 60.0009 32.0000 1.9922 1.9948 418.3464 419.0171 0.1005 -1.0000 -1.0000 0554522 1582355176.30 151.4745 60.0009 32.0000 1.9910 1.9936 418.4508 419.1195 0.1003 -1.0000 -1.0000 0554600 1582355176.40 151.5297 60.0009 32.0000 1.9904 1.9930 418.5534 419.2222 0.1002 -1.0000 -1.0000 0554678 1582355176.50 151.5297 60.0009 32.0000 1.9913 1.9939 418.6189 419.2874 0.1002 -1.0000 -1.0000 0554741 1582355176.60 151.5297 60.0009 32.0000 1.9922 1.9948 418.2930 418.9622 0.1002 -1.0000 -1.0000 0554803 1582355176.70 151.5297 60.0009 32.0000 1.9920 1.9946 418.3609 419.0288 0.1002 -1.0000 -1.0000 0554866 1582355176.80 151.5297 60.0009 32.0000 1.9912 1.9938 418.4839 419.1529 0.1003 -1.0000 -1.0000 0554928 1582355176.90 151.5297 60.0009 32.0000 1.9905 1.9931 418.5741 419.2431 0.1002 -1.0000 -1.0000 0555335 1582355177.00 151.5297 60.0009 32.0000 1.9904 1.9930 418.4365 419.1047 0.1002 -1.0000 -1.0000 0555397 1582355177.10 151.5297 60.0009 32.0000 1.9909 1.9936 418.4975 419.1662 0.1003 -1.0000 -1.0000 0555459 1582355177.20 151.5297 60.0009 32.0000 1.9912 1.9939 418.4590 419.1278 0.1002 -1.0000 -1.0000 0555538 1582355177.30 151.5297 60.0009 32.0000 1.9913 1.9939 418.4274 419.0960 0.1002 -1.0000 -1.0000 0555600 1582355177.40 151.5297 60.0009 32.0000 1.9911 1.9937 418.4668 419.1356 0.1002 -1.0000 -1.0000 0555662 1582355177.50 151.4258 60.0009 32.0000 1.9904 1.9931 418.5340 419.2031 0.1003 -1.0000 -1.0000 0555741 1582355177.60 151.4258 60.0009 32.0000 1.9911 1.9937 418.5487 419.2179 0.1003 -1.0000 -1.0000 0555803 1582355177.70 151.4258 60.0009 32.0000 1.9921 1.9947 418.4050 419.0742 0.1003 -1.0000 -1.0000 0555866 1582355177.80 151.4258 60.0009 32.0000 1.9912 1.9938 418.5957 419.2649 0.1003 -1.0000 -1.0000 0555944 1582355177.90 151.4258 60.0009 32.0000 1.9908 1.9934 418.5136 419.1827 0.1003 -1.0000 -1.0000 0556006 1582355178.00 151.4258 60.0009 32.0000 1.9909 1.9935 418.5277 419.1966 0.1002 -1.0000 -1.0000 0556069 1582355178.10 151.4258 60.0009 32.0000 1.9911 1.9937 418.4184 419.0866 0.1002 -1.0000 -1.0000 0556147 1582355178.20 151.5815 60.0009 32.0000 1.9908 1.9934 418.5505 419.2194 0.1003 -1.0000 -1.0000 0556209 1582355178.30 151.5815 60.0009 32.0000 1.9914 1.9940 418.6604 419.3301 0.1003 -1.0000 -1.0000 0556272 1582355178.40 151.5815 60.0009 32.0000 1.9916 1.9942 418.5344 419.2027 0.1002 -1.0000 -1.0000 0556350 1582355178.50 151.5815 60.0009 32.0000 1.9917 1.9944 418.5317 419.1998 0.1001 -1.0000 -1.0000 0556569 1582355178.60 151.5815 60.0009 32.0000 1.9904 1.9931 418.5395 419.2086 0.1003 -1.0000 -1.0000 0556647 1582355178.70 151.5245 60.0009 32.0000 1.9909 1.9935 418.5788 419.2468 0.1001 -1.0000 -1.0000 0556709 1582355178.80 151.5109 60.0009 32.0000 1.9911 1.9937 418.5355 419.2034 0.1001 -1.0000 -1.0000 0556772 1582355178.90 151.5109 60.0009 32.0000 1.9917 1.9943 418.3411 419.0092 0.1002 -1.0000 -1.0000 0556850 1582355179.00 151.5109 60.0009 32.0000 1.9907 1.9933 418.3912 419.0586 0.1001 -1.0000 -1.0000 0557084 1582355179.10 151.5109 60.0009 32.0000 1.9906 1.9933 418.5351 419.2031 0.1001 -1.0000 -1.0000 0557147 1582355179.20 151.5109 60.0009 32.0000 1.9906 1.9932 418.5288 419.1975 0.1002 -1.0000 -1.0000 0557209 1582355179.30 151.4059 60.0009 32.0000 1.9913 1.9939 418.2687 418.9367 0.1001 -1.0000 -1.0000 0557272 1582355179.40 151.4059 60.0009 32.0000 1.9913 1.9939 418.4019 419.0697 0.1002 -1.0000 -1.0000 0557335 1582355179.50 151.4059 60.0009 32.0000 1.9910 1.9936 418.6120 419.2807 0.1002 -1.0000 -1.0000 0557834 1582355179.60 151.4059 60.0009 32.0000 1.9904 1.9930 418.5129 419.1804 0.1001 -1.0000 -1.0000 0557897 1582355179.70 151.4059 60.0009 32.0000 1.9906 1.9932 418.4122 419.0807 0.1003 -1.0000 -1.0000 0557959 1582355179.80 151.3997 60.0008 32.0000 1.9916 1.9942 418.3607 419.0299 0.1003 -1.0000 -1.0000 0558037 1582355179.90 151.3997 60.0008 32.0000 1.9920 1.9947 418.3952 419.0625 0.1000 -1.0000 -1.0000 0558100 1582355180.00 151.3997 60.0008 32.0000 1.9903 1.9930 418.4515 419.1187 0.1000 -1.0000 -1.0000 0558366 1582355180.10 151.3997 60.0008 32.0000 1.9915 1.9941 418.4188 419.0871 0.1002 -1.0000 -1.0000 0558444 1582355180.20 151.3997 60.0008 32.0000 1.9914 1.9940 418.3960 419.0643 0.1002 -1.0000 -1.0000 0558506 1582355180.30 151.3997 60.0008 32.0000 1.9908 1.9935 418.4410 419.1093 0.1001 -1.0000 -1.0000 0558584 1582355180.40 151.5080 60.0008 32.0000 1.9910 1.9936 418.4415 419.1096 0.1002 -1.0000 -1.0000 0558647 1582355180.50 151.5080 60.0008 32.0000 1.9917 1.9944 418.3016 418.9693 0.1001 -1.0000 -1.0000 0558835 1582355180.60 151.5080 60.0008 32.0000 1.9913 1.9939 418.3384 419.0058 0.1001 -1.0000 -1.0000 0558897 1582355180.70 151.5080 60.0008 32.0000 1.9903 1.9929 418.3653 419.0333 0.1001 -1.0000 -1.0000 0558959 1582355180.80 151.5080 60.0008 32.0000 1.9912 1.9938 418.3924 419.0597 0.1000 -1.0000 -1.0000 0559022 1582355180.90 151.5080 60.0008 32.0000 1.9914 1.9940 418.3028 418.9695 0.1000 -1.0000 -1.0000 0559100 1582355181.00 151.4046 60.0008 32.0000 1.9908 1.9934 418.3566 419.0240 0.1001 -1.0000 -1.0000 0559162 1582355181.10 151.4046 60.0008 32.0000 1.9905 1.9931 418.5522 419.2203 0.1001 -1.0000 -1.0000 0559287 1582355181.20 151.4046 60.0008 32.0000 1.9915 1.9941 418.5480 419.2154 0.1000 -1.0000 -1.0000 0559366 1582355181.30 151.4046 60.0008 32.0000 1.9923 1.9949 418.3870 419.0549 0.1001 -1.0000 -1.0000 0559428 1582355181.40 151.4046 60.0008 32.0000 1.9920 1.9946 418.4284 419.0960 0.1001 -1.0000 -1.0000 0559491 1582355181.50 151.4612 60.0008 32.0000 1.9914 1.9940 418.5771 419.2458 0.1002 -1.0000 -1.0000 0559569 1582355181.60 151.4612 60.0008 32.0000 1.9920 1.9946 418.4601 419.1271 0.1000 -1.0000 -1.0000 0559787 1582355181.70 151.4612 60.0008 32.0000 1.9920 1.9947 418.4144 419.0817 0.1001 -1.0000 -1.0000 0559850 1582355181.80 151.4612 60.0008 32.0000 1.9918 1.9944 418.5378 419.2058 0.1001 -1.0000 -1.0000 0559928 1582355181.90 151.4612 60.0008 32.0000 1.9912 1.9938 418.4937 419.1616 0.1001 -1.0000 -1.0000 0559991 1582355182.00 151.4732 60.0008 32.0000 1.9919 1.9946 418.3353 419.0036 0.1001 -1.0000 -1.0000 0600053 1582355182.10 151.5338 60.0008 32.0000 1.9916 1.9942 418.3878 419.0548 0.1000 -1.0000 -1.0000 0600600 1582355182.20 151.5338 60.0008 32.0000 1.9910 1.9936 418.5465 419.2140 0.1000 -1.0000 -1.0000 0600662 1582355182.30 151.5338 60.0008 32.0000 1.9919 1.9945 418.6120 419.2790 0.1000 -1.0000 -1.0000 0600725 1582355182.40 151.5338 60.0008 32.0000 1.9915 1.9941 418.2740 418.9416 0.1001 -1.0000 -1.0000 0600787 1582355182.50 151.5338 60.0008 32.0000 1.9917 1.9944 418.3450 419.0124 0.1001 -1.0000 -1.0000 0600866 1582355182.60 151.5378 60.0008 32.0000 1.9914 1.9940 418.5423 419.2107 0.1001 -1.0000 -1.0000 0601100 1582355182.70 151.5378 60.0008 32.0000 1.9905 1.9931 418.5734 419.2403 0.1000 -1.0000 -1.0000 0601162 1582355182.80 151.5378 60.0008 32.0000 1.9918 1.9944 418.3804 419.0475 0.1000 -1.0000 -1.0000 0601225 1582355182.90 151.5378 60.0008 32.0000 1.9913 1.9939 418.4167 419.0837 0.1000 -1.0000 -1.0000 0601287 1582355183.00 151.5378 60.0008 32.0000 1.9911 1.9937 418.5985 419.2661 0.0999 -1.0000 -1.0000 0601350 1582355183.10 151.4720 60.0008 32.0000 1.9917 1.9943 418.5195 419.1862 0.1001 -1.0000 -1.0000 0601412 1582355183.20 151.4299 60.0008 32.0000 1.9916 1.9942 418.3799 419.0474 0.1000 -1.0000 -1.0000 0601491 1582355183.30 151.4299 60.0008 32.0000 1.9919 1.9945 418.3582 419.0256 0.1001 -1.0000 -1.0000 0601553 1582355183.40 151.4299 60.0008 32.0000 1.9909 1.9935 418.6115 419.2793 0.1000 -1.0000 -1.0000 0601616 1582355183.50 151.4299 60.0008 32.0000 1.9914 1.9940 418.5595 419.2271 0.1001 -1.0000 -1.0000 0601694 1582355183.60 151.4299 60.0008 32.0000 1.9924 1.9950 418.4254 419.0923 0.0999 -1.0000 -1.0000 0601756 1582355183.70 151.4646 60.0008 32.0000 1.9921 1.9947 418.3982 419.0646 0.0999 -1.0000 -1.0000 0601819 1582355183.80 151.4721 60.0008 32.0000 1.9922 1.9948 418.4909 419.1571 0.0999 -1.0000 -1.0000 0601881 1582355183.90 151.4721 60.0008 32.0000 1.9922 1.9948 418.5897 419.2572 0.1001 -1.0000 -1.0000 0601944 1582355184.00 151.4721 60.0008 32.0000 1.9926 1.9952 418.4437 419.1113 0.1000 -1.0000 -1.0000 0602006 1582355184.10 151.4721 60.0008 32.0000 1.9925 1.9951 418.2935 418.9600 0.0999 -1.0000 -1.0000 0602084 1582355184.20 151.4721 60.0008 32.0000 1.9918 1.9945 418.4499 419.1162 0.0998 -1.0000 -1.0000 0602147 1582355184.30 151.5302 60.0008 32.0000 1.9918 1.9944 418.6164 419.2838 0.1000 -1.0000 -1.0000 0602209 1582355184.40 151.5302 60.0008 32.0000 1.9924 1.9951 418.3689 419.0354 0.0999 -1.0000 -1.0000 0602287 1582355184.50 151.5302 60.0008 32.0000 1.9926 1.9953 418.4282 419.0938 0.0998 -1.0000 -1.0000 0602350 1582355184.60 151.5302 60.0008 32.0000 1.9912 1.9938 418.5698 419.2364 0.0999 -1.0000 -1.0000 0602835 1582355184.70 151.5302 60.0008 32.0000 1.9911 1.9937 418.6282 419.2935 0.0997 -1.0000 -1.0000 0602897 1582355184.80 151.5900 60.0016 32.0000 1.9908 1.9934 418.5056 419.1723 0.1000 -1.0000 -1.0000 0602959 1582355184.90 151.5945 60.0016 32.0000 1.9927 1.9953 418.4477 419.1141 0.0998 -1.0000 -1.0000 0603022 1582355185.00 151.5945 60.0016 32.0000 1.9914 1.9940 418.5187 419.1855 0.0999 -1.0000 -1.0000 0603100 1582355185.10 151.5945 60.0016 32.0000 1.9920 1.9946 418.5595 419.2260 0.0999 -1.0000 -1.0000 0603428 1582355185.20 151.5945 60.0016 32.0000 1.9924 1.9950 418.4442 419.1109 0.0999 -1.0000 -1.0000 0603491 1582355185.30 151.5945 60.0016 32.0000 1.9921 1.9947 418.4231 419.0894 0.0999 -1.0000 -1.0000 0603553 1582355185.40 151.5121 60.0016 32.0000 1.9911 1.9937 418.4966 419.1635 0.0999 -1.0000 -1.0000 0603616 1582355185.50 151.5121 60.0016 32.0000 1.9919 1.9945 418.5358 419.2032 0.1000 -1.0000 -1.0000 0603694 1582355185.60 151.5121 60.0016 32.0000 1.9924 1.9950 418.4484 419.1151 0.0999 -1.0000 -1.0000 0603756 1582355185.70 151.5121 60.0016 32.0000 1.9918 1.9944 418.4414 419.1086 0.1000 -1.0000 -1.0000 0603835 1582355185.80 151.5121 60.0016 32.0000 1.9907 1.9933 418.4896 419.1562 0.0999 -1.0000 -1.0000 0603912 1582355185.90 151.4853 60.0016 32.0000 1.9916 1.9942 418.5385 419.2045 0.0998 -1.0000 -1.0000 0603975 1582355186.00 151.4839 60.0016 32.0000 1.9920 1.9946 418.4953 419.1610 0.0998 -1.0000 -1.0000 0604038 1582355186.10 151.4839 60.0016 32.0000 1.9916 1.9943 418.4204 419.0866 0.0999 -1.0000 -1.0000 0604100 1582355186.20 151.4839 60.0016 32.0000 1.9916 1.9943 418.6164 419.2836 0.1000 -1.0000 -1.0000 0604162 1582355186.30 151.4839 60.0016 32.0000 1.9916 1.9942 418.4407 419.1069 0.0998 -1.0000 -1.0000 0604225 1582355186.40 151.4839 60.0016 32.0000 1.9922 1.9949 418.3263 418.9925 0.0999 -1.0000 -1.0000 0604319 1582355186.50 151.5174 60.0016 32.0000 1.9916 1.9942 418.4269 419.0934 0.0999 -1.0000 -1.0000 0604381 1582355186.60 151.5213 60.0016 32.0000 1.9904 1.9930 418.5605 419.2277 0.1000 -1.0000 -1.0000 0604444 1582355186.70 151.5213 60.0016 32.0000 1.9915 1.9941 418.6188 419.2860 0.1000 -1.0000 -1.0000 0604569 1582355186.80 151.5213 60.0016 32.0000 1.9917 1.9943 418.4248 419.0914 0.0999 -1.0000 -1.0000 0604631 1582355186.90 151.5213 60.0016 32.0000 1.9913 1.9940 418.4145 419.0809 0.0999 -1.0000 -1.0000 0604709 1582355187.00 151.5150 60.0016 32.0000 1.9915 1.9941 418.6679 419.3344 0.0999 -1.0000 -1.0000 0604772 1582355187.10 151.4310 60.0016 32.0000 1.9917 1.9943 418.5057 419.1728 0.1000 -1.0000 -1.0000 0604835 1582355187.20 151.4310 60.0016 32.0000 1.9926 1.9952 418.4334 419.1001 0.0999 -1.0000 -1.0000 0605335 1582355187.30 151.4310 60.0016 32.0000 1.9918 1.9944 418.5206 419.1869 0.0999 -1.0000 -1.0000 0605397 1582355187.40 151.4310 60.0016 32.0000 1.9917 1.9943 418.5532 419.2204 0.1000 -1.0000 -1.0000 0605459 1582355187.50 151.4310 60.0016 32.0000 1.9923 1.9949 418.3838 419.0501 0.0999 -1.0000 -1.0000 0605537 1582355187.60 151.4442 60.0016 32.0000 1.9928 1.9954 418.5946 419.2616 0.0999 -1.0000 -1.0000 0605600 1582355187.70 151.4442 60.0016 32.0000 1.9921 1.9947 418.6321 419.2987 0.0999 -1.0000 -1.0000 0605819 1582355187.80 151.4442 60.0016 32.0000 1.9922 1.9948 418.4548 419.1209 0.0998 -1.0000 -1.0000 0605897 1582355187.90 151.4442 60.0016 32.0000 1.9917 1.9943 418.4853 419.1510 0.0998 -1.0000 -1.0000 0605959 1582355188.00 151.4442 60.0016 32.0000 1.9923 1.9949 418.4255 419.0914 0.0998 -1.0000 -1.0000 0606022 1582355188.10 151.4886 60.0016 32.0000 1.9921 1.9947 418.6987 419.3635 0.0997 -1.0000 -1.0000 0606084 1582355188.20 151.5423 60.0016 32.0000 1.9922 1.9948 418.6217 419.2885 0.0998 -1.0000 -1.0000 0606319 1582355188.30 151.5423 60.0016 32.0000 1.9917 1.9944 418.4710 419.1368 0.0998 -1.0000 -1.0000 0606381 1582355188.40 151.5423 60.0016 32.0000 1.9911 1.9937 418.5474 419.2135 0.0998 -1.0000 -1.0000 0606459 1582355188.50 151.5423 60.0016 32.0000 1.9912 1.9938 418.6481 419.3140 0.0998 -1.0000 -1.0000 0606522 1582355188.60 151.5423 60.0016 32.0000 1.9919 1.9945 418.3428 419.0085 0.0998 -1.0000 -1.0000 0606600 1582355188.70 151.4484 60.0016 32.0000 1.9920 1.9946 418.5801 419.2470 0.1000 -1.0000 -1.0000 0606662 1582355188.80 151.4484 60.0016 32.0000 1.9908 1.9934 418.6182 419.2855 0.1000 -1.0000 -1.0000 0606787 1582355188.90 151.4484 60.0016 32.0000 1.9914 1.9940 418.4886 419.1555 0.0999 -1.0000 -1.0000 0606866 1582355189.00 151.4484 60.0016 32.0000 1.9920 1.9947 418.4582 419.1245 0.0998 -1.0000 -1.0000 0606928 1582355189.10 151.4484 60.0016 32.0000 1.9917 1.9943 418.5356 419.2034 0.1002 -1.0000 -1.0000 0606991 1582355189.20 151.4459 60.0016 32.0000 1.9909 1.9935 418.8134 419.4805 0.0999 -1.0000 -1.0000 0607053 1582355189.30 151.4459 60.0016 32.0000 1.9919 1.9945 418.5331 419.2002 0.1000 -1.0000 -1.0000 0607819 1582355189.40 151.4459 60.0016 32.0000 1.9917 1.9943 418.4351 419.1010 0.0997 -1.0000 -1.0000 0607881 1582355189.50 151.4459 60.0016 32.0000 1.9916 1.9942 418.5693 419.2350 0.0998 -1.0000 -1.0000 0607959 1582355189.60 151.4459 60.0016 32.0000 1.9906 1.9932 418.6633 419.3303 0.1000 -1.0000 -1.0000 0608022 1582355189.70 151.4459 60.0016 32.0000 1.9918 1.9945 418.5163 419.1831 0.0999 -1.0000 -1.0000 0608084 1582355189.80 151.5307 60.0016 32.0000 1.9908 1.9934 418.4721 419.1391 0.1000 -1.0000 -1.0000 0608162 1582355189.90 151.5307 60.0016 32.0000 1.9905 1.9931 418.7129 419.3790 0.0998 -1.0000 -1.0000 0608225 1582355190.00 151.5307 60.0016 32.0000 1.9908 1.9934 418.5889 419.2553 0.0998 -1.0000 -1.0000 0608287 1582355190.10 151.5307 60.0016 32.0000 1.9919 1.9945 418.4962 419.1624 0.0999 -1.0000 -1.0000 0608350 1582355190.20 151.5307 60.0016 32.0000 1.9915 1.9941 418.5337 419.2009 0.1000 -1.0000 -1.0000 0608412 1582355190.30 151.5307 60.0016 32.0000 1.9909 1.9935 418.5579 419.2243 0.0999 -1.0000 -1.0000 0608475 1582355190.40 151.5307 60.0016 32.0000 1.9906 1.9932 418.6157 419.2824 0.0999 -1.0000 -1.0000 0608553 1582355190.50 151.4845 60.0016 32.0000 1.9912 1.9938 418.3650 419.0319 0.1000 -1.0000 -1.0000 0608616 1582355190.60 151.4845 60.0016 32.0000 1.9912 1.9938 418.4420 419.1078 0.0998 -1.0000 -1.0000 0608694 1582355190.70 151.4845 60.0016 32.0000 1.9906 1.9932 418.6225 419.2887 0.0999 -1.0000 -1.0000 0608756 1582355190.80 151.4845 60.0016 32.0000 1.9909 1.9935 418.6364 419.3029 0.0999 -1.0000 -1.0000 0608819 1582355190.90 151.4845 60.0016 32.0000 1.9916 1.9942 418.3717 419.0381 0.0999 -1.0000 -1.0000 0608881 1582355191.00 151.4534 60.0016 32.0000 1.9913 1.9939 418.5415 419.2083 0.1000 -1.0000 -1.0000 0608959 1582355191.10 151.4525 60.0016 32.0000 1.9912 1.9938 418.6567 419.3232 0.0998 -1.0000 -1.0000 0609006 1582355191.20 151.4525 60.0016 32.0000 1.9918 1.9944 418.5878 419.2550 0.1000 -1.0000 -1.0000 0609085 1582355191.30 151.4525 60.0016 32.0000 1.9916 1.9942 418.3872 419.0544 0.1000 -1.0000 -1.0000 0609147 1582355191.40 151.4525 60.0016 32.0000 1.9918 1.9944 418.3893 419.0558 0.0999 -1.0000 -1.0000 0609209 1582355191.50 151.4665 60.0016 32.0000 1.9913 1.9939 418.4907 419.1569 0.0999 -1.0000 -1.0000 0609287 1582355191.60 151.5575 60.0016 32.0000 1.9920 1.9946 418.5014 419.1686 0.1000 -1.0000 -1.0000 0609350 1582355191.70 151.5575 60.0016 32.0000 1.9920 1.9946 418.4669 419.1351 0.1002 -1.0000 -1.0000 0609412 1582355191.80 151.5575 60.0016 32.0000 1.9924 1.9950 418.3491 419.0158 0.0999 -1.0000 -1.0000 0609819 1582355191.90 151.5575 60.0016 32.0000 1.9918 1.9944 418.4872 419.1537 0.0999 -1.0000 -1.0000 0609881 1582355192.00 151.5575 60.0016 32.0000 1.9912 1.9938 418.5070 419.1741 0.1000 -1.0000 -1.0000 0609944 1582355192.10 151.5119 60.0016 32.0000 1.9919 1.9945 418.3893 419.0566 0.1001 -1.0000 -1.0000 0610022 1582355192.20 151.5119 60.0016 32.0000 1.9913 1.9939 418.3582 419.0255 0.1000 -1.0000 -1.0000 0610084 1582355192.30 151.5119 60.0016 32.0000 1.9904 1.9930 418.5070 419.1741 0.0999 -1.0000 -1.0000 0610147 1582355192.40 151.5119 60.0016 32.0000 1.9914 1.9940 418.5105 419.1778 0.1000 -1.0000 -1.0000 0610334 1582355192.50 151.5119 60.0016 32.0000 1.9912 1.9938 418.2973 418.9644 0.1000 -1.0000 -1.0000 0610381 1582355192.60 151.5076 60.0016 32.0000 1.9917 1.9943 418.4203 419.0871 0.0999 -1.0000 -1.0000 0610459 1582355192.70 151.4190 60.0016 32.0000 1.9909 1.9935 418.5229 419.1889 0.0998 -1.0000 -1.0000 0610522 1582355192.80 151.4190 60.0016 32.0000 1.9911 1.9937 418.7047 419.3722 0.1000 -1.0000 -1.0000 0610584 1582355192.90 151.4190 60.0016 32.0000 1.9917 1.9943 418.5134 419.1815 0.1001 -1.0000 -1.0000 0610662 1582355193.00 151.4190 60.0016 32.0000 1.9917 1.9943 418.3544 419.0219 0.1001 -1.0000 -1.0000 0610725 1582355193.10 151.4190 60.0016 32.0000 1.9917 1.9943 418.3984 419.0654 0.1000 -1.0000 -1.0000 0610787 1582355193.20 151.5907 60.0016 32.0000 1.9920 1.9946 418.5074 419.1740 0.1000 -1.0000 -1.0000 0610866 1582355193.30 151.5907 60.0016 32.0000 1.9923 1.9949 418.4417 419.1086 0.1000 -1.0000 -1.0000 0610928 1582355193.40 151.5907 60.0016 32.0000 1.9921 1.9947 418.5281 419.1948 0.0999 -1.0000 -1.0000 0611350 1582355193.50 151.5907 60.0016 32.0000 1.9915 1.9941 418.5169 419.1845 0.1000 -1.0000 -1.0000 0611412 1582355193.60 151.5907 60.0016 32.0000 1.9915 1.9941 418.4850 419.1532 0.1001 -1.0000 -1.0000 0611475 1582355193.70 151.5468 60.0016 32.0000 1.9919 1.9945 418.4256 419.0923 0.0998 -1.0000 -1.0000 0611553 1582355193.80 151.5394 60.0016 32.0000 1.9913 1.9940 418.4672 419.1331 0.0998 -1.0000 -1.0000 0611616 1582355193.90 151.5394 60.0016 32.0000 1.9916 1.9942 418.6825 419.3486 0.0998 -1.0000 -1.0000 0611850 1582355194.00 151.5394 60.0016 32.0000 1.9911 1.9937 418.5300 419.1963 0.0999 -1.0000 -1.0000 0611912 1582355194.10 151.5394 60.0016 32.0000 1.9916 1.9942 418.3967 419.0638 0.1000 -1.0000 -1.0000 0611991 1582355194.20 151.5207 60.0016 32.0000 1.9907 1.9933 418.4378 419.1046 0.1000 -1.0000 -1.0000 0612053 1582355194.30 151.4183 60.0016 32.0000 1.9908 1.9934 418.5891 419.2563 0.1000 -1.0000 -1.0000 0612116 1582355194.40 151.4183 60.0016 32.0000 1.9916 1.9942 418.3970 419.0642 0.1001 -1.0000 -1.0000 0612319 1582355194.50 151.4183 60.0016 32.0000 1.9913 1.9939 418.3902 419.0568 0.0999 -1.0000 -1.0000 0612381 1582355194.60 151.4183 60.0016 32.0000 1.9911 1.9937 418.5909 419.2582 0.0999 -1.0000 -1.0000 0612444 1582355194.70 151.4183 60.0016 32.0000 1.9919 1.9945 418.5169 419.1831 0.0999 -1.0000 -1.0000 0612506 1582355194.80 151.4730 60.0014 32.0000 1.9921 1.9947 418.4191 419.0856 0.0999 -1.0000 -1.0000 0612569 1582355194.90 151.4743 60.0014 32.0000 1.9913 1.9939 418.5283 419.1942 0.0999 -1.0000 -1.0000 0612819 1582355195.00 151.4743 60.0014 32.0000 1.9913 1.9939 418.5301 419.1979 0.1001 -1.0000 -1.0000 0612881 1582355195.10 151.4743 60.0014 32.0000 1.9917 1.9943 418.4887 419.1560 0.1000 -1.0000 -1.0000 0612944 1582355195.20 151.4743 60.0014 32.0000 1.9923 1.9949 418.4210 419.0873 0.0999 -1.0000 -1.0000 0613006 1582355195.30 151.4839 60.0014 32.0000 1.9905 1.9931 418.5945 419.2611 0.0999 -1.0000 -1.0000 0613069 1582355195.40 151.5247 60.0014 32.0000 1.9908 1.9934 418.6308 419.2973 0.0999 -1.0000 -1.0000 0613131 1582355195.50 151.5247 60.0014 32.0000 1.9906 1.9932 418.4414 419.1078 0.0999 -1.0000 -1.0000 0613335 1582355195.60 151.5247 60.0014 32.0000 1.9904 1.9930 418.4966 419.1652 0.1002 -1.0000 -1.0000 0613397 1582355195.70 151.5247 60.0014 32.0000 1.9908 1.9934 418.5978 419.2652 0.1000 -1.0000 -1.0000 0613459 1582355195.80 151.5247 60.0014 32.0000 1.9912 1.9938 418.5524 419.2193 0.0999 -1.0000 -1.0000 0613537 1582355195.90 151.5096 60.0014 32.0000 1.9916 1.9942 418.4159 419.0822 0.0999 -1.0000 -1.0000 0613600 1582355196.00 151.4588 60.0014 32.0000 1.9912 1.9938 418.5244 419.1912 0.1000 -1.0000 -1.0000 0614084 1582355196.10 151.4588 60.0014 32.0000 1.9912 1.9938 418.5755 419.2430 0.1000 -1.0000 -1.0000 0614162 1582355196.20 151.4588 60.0014 32.0000 1.9909 1.9935 418.6089 419.2754 0.0999 -1.0000 -1.0000 0614225 1582355196.30 151.4588 60.0014 32.0000 1.9915 1.9941 418.5650 419.2312 0.0999 -1.0000 -1.0000 0614287 1582355196.40 151.4588 60.0014 32.0000 1.9916 1.9942 418.5730 419.2391 0.0998 -1.0000 -1.0000 0614366 1582355196.50 151.5114 60.0014 32.0000 1.9909 1.9935 418.6363 419.3043 0.1002 -1.0000 -1.0000 0614584 1582355196.60 151.5114 60.0014 32.0000 1.9908 1.9934 418.6119 419.2800 0.1001 -1.0000 -1.0000 0614662 1582355196.70 151.5114 60.0014 32.0000 1.9913 1.9939 418.3444 419.0111 0.0999 -1.0000 -1.0000 0614725 1582355196.80 151.5114 60.0014 32.0000 1.9911 1.9937 418.5850 419.2517 0.0999 -1.0000 -1.0000 0614787 1582355196.90 151.5114 60.0014 32.0000 1.9915 1.9941 418.7030 419.3700 0.0999 -1.0000 -1.0000 0614850 1582355197.00 151.5572 60.0014 32.0000 1.9916 1.9942 418.5016 419.1685 0.0999 -1.0000 -1.0000 0615100 1582355197.10 151.5730 60.0014 32.0000 1.9921 1.9947 418.3761 419.0422 0.0999 -1.0000 -1.0000 0615162 1582355197.20 151.5730 60.0014 32.0000 1.9909 1.9935 418.5369 419.2046 0.1001 -1.0000 -1.0000 0615225 1582355197.30 151.5730 60.0014 32.0000 1.9914 1.9940 418.6249 419.2919 0.0999 -1.0000 -1.0000 0615287 1582355197.40 151.5730 60.0014 32.0000 1.9918 1.9944 418.5405 419.2075 0.1000 -1.0000 -1.0000 0615350 1582355197.50 151.5730 60.0014 32.0000 1.9914 1.9940 418.3292 418.9964 0.1000 -1.0000 -1.0000 0615678 1582355197.60 151.5139 60.0014 32.0000 1.9912 1.9938 418.4608 419.1280 0.1001 -1.0000 -1.0000 0615741 1582355197.70 151.5139 60.0014 32.0000 1.9906 1.9932 418.5947 419.2636 0.1002 -1.0000 -1.0000 0615803 1582355197.80 151.5139 60.0014 32.0000 1.9913 1.9939 418.5150 419.1822 0.0998 -1.0000 -1.0000 0615866 1582355197.90 151.5139 60.0014 32.0000 1.9911 1.9937 418.4815 419.1480 0.0999 -1.0000 -1.0000 0615928 1582355198.00 151.5139 60.0014 32.0000 1.9909 1.9935 418.6177 419.2840 0.0999 -1.0000 -1.0000 0616037 1582355198.10 151.4194 60.0014 32.0000 1.9910 1.9936 418.5345 419.2025 0.1001 -1.0000 -1.0000 0616100 1582355198.20 151.4194 60.0014 32.0000 1.9919 1.9945 418.3725 419.0395 0.0999 -1.0000 -1.0000 0616162 1582355198.30 151.4194 60.0014 32.0000 1.9914 1.9940 418.5445 419.2118 0.1000 -1.0000 -1.0000 0616241 1582355198.40 151.4194 60.0014 32.0000 1.9913 1.9939 418.5934 419.2612 0.1001 -1.0000 -1.0000 0616303 1582355198.50 151.4194 60.0014 32.0000 1.9914 1.9940 418.4930 419.1607 0.1001 -1.0000 -1.0000 0616366 1582355198.60 151.4194 60.0014 32.0000 1.9914 1.9940 418.3343 419.0014 0.1000 -1.0000 -1.0000 0616553 1582355198.70 151.5636 60.0014 32.0000 1.9910 1.9936 418.7017 419.3706 0.1002 -1.0000 -1.0000 0616616 1582355198.80 151.5636 60.0014 32.0000 1.9911 1.9937 418.5944 419.2626 0.1001 -1.0000 -1.0000 0616678 1582355198.90 151.5636 60.0014 32.0000 1.9923 1.9949 418.4097 419.0782 0.1003 -1.0000 -1.0000 0616756 1582355199.00 151.5636 60.0014 32.0000 1.9911 1.9938 418.5707 419.2391 0.1001 -1.0000 -1.0000 0616819 1582355199.10 151.5636 60.0014 32.0000 1.9902 1.9928 418.6569 419.3247 0.1001 -1.0000 -1.0000 0617100 1582355199.20 151.5636 60.0014 32.0000 1.9910 1.9936 418.4906 419.1582 0.1001 -1.0000 -1.0000 0617178 1582355199.30 151.5070 60.0014 32.0000 1.9916 1.9942 418.3999 419.0683 0.1002 -1.0000 -1.0000 0617241 1582355199.40 151.5070 60.0014 32.0000 1.9910 1.9936 418.5497 419.2185 0.1002 -1.0000 -1.0000 0617303 1582355199.50 151.5070 60.0014 32.0000 1.9913 1.9939 418.6885 419.3561 0.1001 -1.0000 -1.0000 0617381 1582355199.60 151.5070 60.0014 32.0000 1.9919 1.9945 418.4735 419.1415 0.1001 -1.0000 -1.0000 0617553 1582355199.70 151.5070 60.0014 32.0000 1.9917 1.9943 418.4048 419.0728 0.1002 -1.0000 -1.0000 0617616 1582355199.80 151.5051 60.0010 32.0000 1.9905 1.9931 418.6634 419.3322 0.1001 -1.0000 -1.0000 0617694 1582355199.90 151.4921 60.0010 32.0000 1.9911 1.9937 418.6889 419.3573 0.1002 -1.0000 -1.0000 0617756 1582355200.00 151.4906 60.0010 32.0000 1.9925 1.9951 418.5553 419.2235 0.1001 -1.0000 -1.0000 0617819 1582355200.10 151.4906 60.0010 32.0000 1.9927 1.9953 418.4690 419.1367 0.1001 -1.0000 -1.0000 0618100 1582355200.20 151.4906 60.0010 32.0000 1.9911 1.9937 418.7035 419.3725 0.1003 -1.0000 -1.0000 0618162 1582355200.30 151.4906 60.0010 32.0000 1.9908 1.9934 418.6039 419.2728 0.1002 -1.0000 -1.0000 0618225 1582355200.40 151.5605 60.0010 32.0000 1.9917 1.9943 418.3963 419.0639 0.1001 -1.0000 -1.0000 0618303 1582355200.50 151.5605 60.0010 32.0000 1.9912 1.9938 418.4558 419.1241 0.1002 -1.0000 -1.0000 0618366 1582355200.60 151.5605 60.0010 32.0000 1.9912 1.9939 418.6312 419.3009 0.1004 -1.0000 -1.0000 0618553 1582355200.70 151.5605 60.0010 32.0000 1.9908 1.9935 418.5488 419.2178 0.1003 -1.0000 -1.0000 0618616 1582355200.80 151.5605 60.0010 32.0000 1.9914 1.9940 418.4075 419.0764 0.1003 -1.0000 -1.0000 0618678 1582355200.90 151.5605 60.0010 32.0000 1.9909 1.9936 418.4436 419.1122 0.1002 -1.0000 -1.0000 0618756 1582355201.00 151.4914 60.0010 32.0000 1.9909 1.9936 418.4953 419.1653 0.1004 -1.0000 -1.0000 0618819 1582355201.10 151.4914 60.0010 32.0000 1.9919 1.9945 418.4819 419.1498 0.1002 -1.0000 -1.0000 0619303 1582355201.20 151.4914 60.0010 32.0000 1.9919 1.9946 418.3537 419.0223 0.1002 -1.0000 -1.0000 0619381 1582355201.30 151.4914 60.0010 32.0000 1.9918 1.9945 418.4699 419.1384 0.1002 -1.0000 -1.0000 0619444 1582355201.40 151.4914 60.0010 32.0000 1.9914 1.9940 418.5500 419.2188 0.1003 -1.0000 -1.0000 0619506 1582355201.50 151.4923 60.0010 32.0000 1.9921 1.9948 418.4929 419.1629 0.1003 -1.0000 -1.0000 0619569 1582355201.60 151.4933 60.0010 32.0000 1.9916 1.9943 418.4247 419.0935 0.1003 -1.0000 -1.0000 0619803 1582355201.70 151.4933 60.0010 32.0000 1.9917 1.9943 418.6154 419.2841 0.1002 -1.0000 -1.0000 0619866 1582355201.80 151.4933 60.0010 32.0000 1.9916 1.9942 418.6399 419.3085 0.1002 -1.0000 -1.0000 0619928 1582355201.90 151.4933 60.0010 32.0000 1.9919 1.9945 418.5283 419.1968 0.1002 -1.0000 -1.0000 0619991 1582355202.00 151.4933 60.0010 32.0000 1.9929 1.9955 418.4559 419.1241 0.1002 -1.0000 -1.0000 0620053 1582355202.10 151.4933 60.0010 32.0000 1.9918 1.9944 418.4373 419.1062 0.1003 -1.0000 -1.0000 0620147 1582355202.20 151.4933 60.0010 32.0000 1.9914 1.9940 418.6222 419.2914 0.1003 -1.0000 -1.0000 0620209 1582355202.30 151.4933 60.0010 32.0000 1.9914 1.9940 418.6249 419.2947 0.1004 -1.0000 -1.0000 0620272 1582355202.40 151.4933 60.0010 32.0000 1.9921 1.9947 418.4966 419.1653 0.1003 -1.0000 -1.0000 0620350 1582355202.50 151.4933 60.0010 32.0000 1.9916 1.9942 418.5165 419.1862 0.1003 -1.0000 -1.0000 0620412 1582355202.60 151.5730 60.0010 32.0000 1.9913 1.9939 418.6628 419.3320 0.1003 -1.0000 -1.0000 0620553 1582355202.70 151.5996 60.0010 32.0000 1.9914 1.9941 418.5733 419.2418 0.1002 -1.0000 -1.0000 0620616 1582355202.80 151.5996 60.0010 32.0000 1.9922 1.9948 418.4517 419.1213 0.1004 -1.0000 -1.0000 0620678 1582355202.90 151.5996 60.0010 32.0000 1.9919 1.9945 418.3263 418.9958 0.1004 -1.0000 -1.0000 0620756 1582355203.00 151.5996 60.0010 32.0000 1.9911 1.9937 418.4703 419.1406 0.1004 -1.0000 -1.0000 0620819 1582355203.10 151.5996 60.0010 32.0000 1.9913 1.9939 418.6281 419.2969 0.1002 -1.0000 -1.0000 0620881 1582355203.20 151.4672 60.0010 32.0000 1.9920 1.9946 418.4795 419.1486 0.1004 -1.0000 -1.0000 0621116 1582355203.30 151.4672 60.0010 32.0000 1.9917 1.9943 418.4831 419.1525 0.1003 -1.0000 -1.0000 0621178 1582355203.40 151.4672 60.0010 32.0000 1.9911 1.9937 418.5494 419.2194 0.1003 -1.0000 -1.0000 0621241 1582355203.50 151.4672 60.0010 32.0000 1.9908 1.9934 418.6167 419.2856 0.1003 -1.0000 -1.0000 0621303 1582355203.60 151.4672 60.0010 32.0000 1.9915 1.9941 418.5263 419.1960 0.1004 -1.0000 -1.0000 0621381 1582355203.70 151.4672 60.0010 32.0000 1.9916 1.9942 418.5372 419.2053 0.1001 -1.0000 -1.0000 0621600 1582355203.80 151.4573 60.0010 32.0000 1.9914 1.9940 418.5918 419.2607 0.1003 -1.0000 -1.0000 0621678 1582355203.90 151.4493 60.0010 32.0000 1.9917 1.9943 418.5337 419.2023 0.1001 -1.0000 -1.0000 0621741 1582355204.00 151.4493 60.0010 32.0000 1.9920 1.9946 418.3222 418.9913 0.1004 -1.0000 -1.0000 0621803 1582355204.10 151.4493 60.0010 32.0000 1.9916 1.9943 418.4511 419.1196 0.1002 -1.0000 -1.0000 0621866 1582355204.20 151.4493 60.0010 32.0000 1.9911 1.9937 418.5896 419.2582 0.1003 -1.0000 -1.0000 0622100 1582355204.30 151.4493 60.0010 32.0000 1.9915 1.9941 418.5508 419.2205 0.1004 -1.0000 -1.0000 0622162 1582355204.40 151.4493 60.0010 32.0000 1.9915 1.9941 418.3723 419.0420 0.1003 -1.0000 -1.0000 0622225 1582355204.50 151.5301 60.0010 32.0000 1.9921 1.9947 418.3874 419.0561 0.1003 -1.0000 -1.0000 0622287 1582355204.60 151.5301 60.0010 32.0000 1.9911 1.9938 418.5231 419.1929 0.1004 -1.0000 -1.0000 0622366 1582355204.70 151.5301 60.0010 32.0000 1.9913 1.9939 418.6341 419.3035 0.1003 -1.0000 -1.0000 0622600 1582355204.80 151.5301 60.0010 32.0000 1.9921 1.9947 418.3962 419.0647 0.1003 -1.0000 -1.0000 0622662 1582355204.90 151.5333 60.0021 32.0000 1.9920 1.9947 418.4514 419.1210 0.1004 -1.0000 -1.0000 0622725 1582355205.00 151.5337 60.0022 32.0000 1.9912 1.9938 418.5752 419.2444 0.1003 -1.0000 -1.0000 0622787 1582355205.10 151.5337 60.0022 32.0000 1.9920 1.9946 418.4363 419.1052 0.1002 -1.0000 -1.0000 0622850 1582355205.20 151.5337 60.0022 32.0000 1.9921 1.9947 418.3646 419.0328 0.1002 -1.0000 -1.0000 0623085 1582355205.30 151.5337 60.0022 32.0000 1.9910 1.9936 418.5172 419.1861 0.1003 -1.0000 -1.0000 0623147 1582355205.40 151.5337 60.0022 32.0000 1.9906 1.9932 418.6208 419.2907 0.1003 -1.0000 -1.0000 0623209 1582355205.50 151.4181 60.0022 32.0000 1.9916 1.9942 418.5025 419.1710 0.1002 -1.0000 -1.0000 0623287 1582355205.60 151.4111 60.0022 32.0000 1.9916 1.9942 418.3936 419.0620 0.1002 -1.0000 -1.0000 0623350 1582355205.70 151.4111 60.0022 32.0000 1.9913 1.9939 418.5378 419.2072 0.1003 -1.0000 -1.0000 0624162 1582355205.80 151.4111 60.0022 32.0000 1.9911 1.9937 418.6337 419.3028 0.1002 -1.0000 -1.0000 0624241 1582355205.90 151.4111 60.0022 32.0000 1.9918 1.9944 418.5226 419.1907 0.1002 -1.0000 -1.0000 0624303 1582355206.00 151.4111 60.0022 32.0000 1.9916 1.9942 418.4834 419.1515 0.1001 -1.0000 -1.0000 0624366 1582355206.10 151.5143 60.0022 32.0000 1.9910 1.9936 418.5957 419.2660 0.1005 -1.0000 -1.0000 0624428 1582355206.20 151.5143 60.0022 32.0000 1.9918 1.9944 418.6428 419.3121 0.1003 -1.0000 -1.0000 0624491 1582355206.30 151.5143 60.0022 32.0000 1.9917 1.9944 418.5544 419.2227 0.1001 -1.0000 -1.0000 0624553 1582355206.40 151.5143 60.0022 32.0000 1.9909 1.9935 418.5680 419.2360 0.1001 -1.0000 -1.0000 0624631 1582355206.50 151.5143 60.0022 32.0000 1.9901 1.9927 418.5331 419.2023 0.1002 -1.0000 -1.0000 0624694 1582355206.60 151.5035 60.0022 32.0000 1.9909 1.9935 418.4458 419.1141 0.1002 -1.0000 -1.0000 0624772 1582355206.70 151.5035 60.0022 32.0000 1.9920 1.9946 418.3758 419.0435 0.1000 -1.0000 -1.0000 0624835 1582355206.80 151.5035 60.0022 32.0000 1.9909 1.9935 418.5338 419.2031 0.1003 -1.0000 -1.0000 0624897 1582355206.90 151.5035 60.0022 32.0000 1.9907 1.9933 418.5817 419.2515 0.1004 -1.0000 -1.0000 0624959 1582355207.00 151.5035 60.0022 32.0000 1.9915 1.9942 418.4913 419.1601 0.1001 -1.0000 -1.0000 0625022 1582355207.10 151.4967 60.0022 32.0000 1.9916 1.9943 418.4622 419.1301 0.1001 -1.0000 -1.0000 0625085 1582355207.20 151.4296 60.0022 32.0000 1.9910 1.9937 418.6040 419.2720 0.1001 -1.0000 -1.0000 0625162 1582355207.30 151.4296 60.0022 32.0000 1.9911 1.9937 418.4359 419.1043 0.1003 -1.0000 -1.0000 0625335 1582355207.40 151.4296 60.0022 32.0000 1.9916 1.9942 418.4066 419.0751 0.1001 -1.0000 -1.0000 0625397 1582355207.50 151.4296 60.0022 32.0000 1.9910 1.9937 418.4365 419.1037 0.1000 -1.0000 -1.0000 0625475 1582355207.60 151.4296 60.0022 32.0000 1.9908 1.9934 418.7077 419.3758 0.1001 -1.0000 -1.0000 0625537 1582355207.70 151.4992 60.0022 32.0000 1.9913 1.9940 418.4909 419.1602 0.1004 -1.0000 -1.0000 0625600 1582355207.80 151.4992 60.0022 32.0000 1.9920 1.9947 418.2937 418.9610 0.1000 -1.0000 -1.0000 0625834 1582355207.90 151.4992 60.0022 32.0000 1.9909 1.9936 418.6073 419.2757 0.1002 -1.0000 -1.0000 0625897 1582355208.00 151.4992 60.0022 32.0000 1.9909 1.9935 418.6241 419.2930 0.1002 -1.0000 -1.0000 0625959 1582355208.10 151.4992 60.0022 32.0000 1.9910 1.9936 418.5003 419.1689 0.1002 -1.0000 -1.0000 0626022 1582355208.20 151.5029 60.0022 32.0000 1.9919 1.9945 418.4060 419.0748 0.1002 -1.0000 -1.0000 0626084 1582355208.30 151.5122 60.0022 32.0000 1.9913 1.9939 418.5818 419.2493 0.1000 -1.0000 -1.0000 0626584 1582355208.40 151.5122 60.0022 32.0000 1.9908 1.9935 418.5111 419.1784 0.1000 -1.0000 -1.0000 0626647 1582355208.50 151.5122 60.0022 32.0000 1.9912 1.9938 418.2815 418.9493 0.1002 -1.0000 -1.0000 0626709 1582355208.60 151.5122 60.0022 32.0000 1.9907 1.9933 418.3892 419.0573 0.1001 -1.0000 -1.0000 0626787 1582355208.70 151.5122 60.0022 32.0000 1.9904 1.9930 418.5668 419.2348 0.1001 -1.0000 -1.0000 0626850 1582355208.80 151.5096 60.0022 32.0000 1.9902 1.9929 418.6502 419.3178 0.0999 -1.0000 -1.0000 0627147 1582355208.90 151.4579 60.0022 32.0000 1.9903 1.9930 418.5207 419.1888 0.1002 -1.0000 -1.0000 0627225 1582355209.00 151.4579 60.0022 32.0000 1.9919 1.9945 418.4087 419.0764 0.1000 -1.0000 -1.0000 0627287 1582355209.10 151.4579 60.0022 32.0000 1.9910 1.9936 418.4707 419.1388 0.1002 -1.0000 -1.0000 0627350 1582355209.20 151.4579 60.0022 32.0000 1.9903 1.9929 418.5696 419.2379 0.1001 -1.0000 -1.0000 0627428 1582355209.30 151.4579 60.0022 32.0000 1.9913 1.9940 418.5737 419.2416 0.1001 -1.0000 -1.0000 0627569 1582355209.40 151.4781 60.0022 32.0000 1.9920 1.9946 418.4776 419.1453 0.1000 -1.0000 -1.0000 0627631 1582355209.50 151.4781 60.0022 32.0000 1.9908 1.9934 418.5655 419.2323 0.0999 -1.0000 -1.0000 0627694 1582355209.60 151.4781 60.0022 32.0000 1.9913 1.9939 418.5033 419.1699 0.0999 -1.0000 -1.0000 0627756 1582355209.70 151.4781 60.0022 32.0000 1.9928 1.9955 418.4332 419.1003 0.1000 -1.0000 -1.0000 0627819 1582355209.80 151.4781 60.0022 32.0000 1.9920 1.9946 418.4077 419.0746 0.1000 -1.0000 -1.0000 0627897 1582355209.90 151.4764 60.0021 32.0000 1.9913 1.9939 418.5702 419.2366 0.0999 -1.0000 -1.0000 0628069 1582355210.00 151.4675 60.0016 32.0000 1.9910 1.9936 418.5510 419.2187 0.1000 -1.0000 -1.0000 0628131 1582355210.10 151.4675 60.0016 32.0000 1.9919 1.9945 418.3887 419.0552 0.0999 -1.0000 -1.0000 0628209 1582355210.20 151.4675 60.0016 32.0000 1.9915 1.9941 418.4885 419.1558 0.1001 -1.0000 -1.0000 0628272 1582355210.30 151.4675 60.0016 32.0000 1.9915 1.9941 418.5793 419.2465 0.1000 -1.0000 -1.0000 0628334 1582355210.40 151.4675 60.0016 32.0000 1.9928 1.9954 418.4079 419.0749 0.0999 -1.0000 -1.0000 0628569 1582355210.50 151.5066 60.0016 32.0000 1.9922 1.9949 418.3701 419.0373 0.1001 -1.0000 -1.0000 0628631 1582355210.60 151.5066 60.0016 32.0000 1.9915 1.9941 418.4482 419.1171 0.1003 -1.0000 -1.0000 0628709 1582355210.70 151.5066 60.0016 32.0000 1.9914 1.9940 418.3047 418.9719 0.1001 -1.0000 -1.0000 0628772 1582355210.80 151.5066 60.0016 32.0000 1.9916 1.9942 418.3366 419.0041 0.1001 -1.0000 -1.0000 0628850 1582355210.90 151.5066 60.0016 32.0000 1.9915 1.9941 418.4169 419.0842 0.1000 -1.0000 -1.0000 0628912 1582355211.00 151.5021 60.0016 32.0000 1.9905 1.9931 418.5609 419.2286 0.1001 -1.0000 -1.0000 0628975 1582355211.10 151.4431 60.0016 32.0000 1.9911 1.9937 418.4573 419.1249 0.1001 -1.0000 -1.0000 0629037 1582355211.20 151.4431 60.0016 32.0000 1.9912 1.9938 418.3530 419.0204 0.1000 -1.0000 -1.0000 0629116 1582355211.30 151.4431 60.0016 32.0000 1.9916 1.9942 418.5091 419.1755 0.0999 -1.0000 -1.0000 0629178 1582355211.40 151.4431 60.0016 32.0000 1.9921 1.9947 418.5466 419.2141 0.1000 -1.0000 -1.0000 0629569 1582355211.50 151.4431 60.0016 32.0000 1.9928 1.9954 418.3801 419.0473 0.1000 -1.0000 -1.0000 0629631 1582355211.60 151.5489 60.0016 32.0000 1.9914 1.9940 418.3772 419.0435 0.0999 -1.0000 -1.0000 0629694 1582355211.70 151.5489 60.0016 32.0000 1.9909 1.9935 418.5523 419.2202 0.1001 -1.0000 -1.0000 0629772 1582355211.80 151.5489 60.0016 32.0000 1.9917 1.9943 418.4431 419.1110 0.1000 -1.0000 -1.0000 0629834 1582355211.90 151.5489 60.0016 32.0000 1.9920 1.9947 418.3712 419.0382 0.1000 -1.0000 -1.0000 0629897 1582355212.00 151.5489 60.0016 32.0000 1.9912 1.9939 418.5758 419.2431 0.1000 -1.0000 -1.0000 0629959 1582355212.10 151.5489 60.0016 32.0000 1.9918 1.9944 418.6700 419.3364 0.0999 -1.0000 -1.0000 0630037 1582355212.20 151.5405 60.0016 32.0000 1.9917 1.9943 418.3340 419.0011 0.1000 -1.0000 -1.0000 0630100 1582355212.30 151.5258 60.0016 32.0000 1.9918 1.9944 418.4003 419.0679 0.0999 -1.0000 -1.0000 0630162 1582355212.40 151.5258 60.0016 32.0000 1.9914 1.9940 418.4603 419.1281 0.1000 -1.0000 -1.0000 0630241 1582355212.50 151.5258 60.0016 32.0000 1.9910 1.9936 418.6261 419.2930 0.0999 -1.0000 -1.0000 0630881 1582355212.60 151.5258 60.0016 32.0000 1.9912 1.9939 418.4166 419.0823 0.0997 -1.0000 -1.0000 0630959 1582355212.70 151.5258 60.0016 32.0000 1.9915 1.9941 418.3985 419.0649 0.0999 -1.0000 -1.0000 0631022 1582355212.80 151.5085 60.0016 32.0000 1.9916 1.9943 418.6077 419.2741 0.0999 -1.0000 -1.0000 0631085 1582355212.90 151.5085 60.0016 32.0000 1.9911 1.9937 418.4190 419.0858 0.0999 -1.0000 -1.0000 0631162 1582355213.00 151.5085 60.0016 32.0000 1.9921 1.9947 418.4182 419.0855 0.1001 -1.0000 -1.0000 0631225 1582355213.10 151.5085 60.0016 32.0000 1.9913 1.9939 418.6278 419.2938 0.0998 -1.0000 -1.0000 0631287 1582355213.20 151.5085 60.0016 32.0000 1.9918 1.9944 418.6482 419.3161 0.1000 -1.0000 -1.0000 0631366 1582355213.30 151.5085 60.0016 32.0000 1.9926 1.9952 418.5234 419.1903 0.1000 -1.0000 -1.0000 0631428 1582355213.40 151.5794 60.0016 32.0000 1.9914 1.9940 418.4439 419.1111 0.1000 -1.0000 -1.0000 0631491 1582355213.50 151.5794 60.0016 32.0000 1.9914 1.9940 418.6312 419.2980 0.0999 -1.0000 -1.0000 0631631 1582355213.60 151.5794 60.0016 32.0000 1.9920 1.9946 418.4883 419.1556 0.1001 -1.0000 -1.0000 0631694 1582355213.70 151.5794 60.0016 32.0000 1.9926 1.9952 418.4457 419.1118 0.0997 -1.0000 -1.0000 0631756 1582355213.80 151.5794 60.0016 32.0000 1.9912 1.9938 418.6725 419.3406 0.1001 -1.0000 -1.0000 0631834 1582355213.90 151.5794 60.0016 32.0000 1.9908 1.9934 418.6117 419.2787 0.0999 -1.0000 -1.0000 0631897 1582355214.00 151.4101 60.0016 32.0000 1.9915 1.9941 418.5551 419.2218 0.0999 -1.0000 -1.0000 0632085 1582355214.10 151.4101 60.0016 32.0000 1.9911 1.9937 418.4009 419.0679 0.1000 -1.0000 -1.0000 0632147 1582355214.20 151.4101 60.0016 32.0000 1.9914 1.9940 418.5212 419.1881 0.1000 -1.0000 -1.0000 0632209 1582355214.30 151.4101 60.0016 32.0000 1.9912 1.9938 418.5471 419.2136 0.0998 -1.0000 -1.0000 0632272 1582355214.40 151.4101 60.0016 32.0000 1.9921 1.9947 418.4798 419.1453 0.1000 -1.0000 -1.0000 0632350 1582355214.50 151.4101 60.0016 32.0000 1.9918 1.9944 418.4672 419.1346 0.1001 -1.0000 -1.0000 0632835 1582355214.60 151.4101 60.0016 32.0000 1.9917 1.9943 418.5025 419.1701 0.1000 -1.0000 -1.0000 0632912 1582355214.70 151.4101 60.0016 32.0000 1.9910 1.9936 418.6332 419.2998 0.0998 -1.0000 -1.0000 0632975 1582355214.80 151.4101 60.0016 32.0000 1.9919 1.9945 418.6368 419.3045 0.1000 -1.0000 -1.0000 0633037 1582355214.90 151.4101 60.0016 32.0000 1.9921 1.9947 418.3913 419.0587 0.1001 -1.0000 -1.0000 0633116 1582355215.00 151.4285 60.0016 32.0000 1.9920 1.9946 418.4335 419.1009 0.1000 -1.0000 -1.0000 0633178 1582355215.10 151.5051 60.0015 32.0000 1.9912 1.9938 418.6515 419.3193 0.1001 -1.0000 -1.0000 0633553 1582355215.20 151.5051 60.0015 32.0000 1.9916 1.9942 418.5390 419.2066 0.1001 -1.0000 -1.0000 0633631 1582355215.30 151.5051 60.0015 32.0000 1.9919 1.9946 418.3961 419.0635 0.1000 -1.0000 -1.0000 0633694 1582355215.40 151.5051 60.0015 32.0000 1.9913 1.9939 418.6049 419.2716 0.0999 -1.0000 -1.0000 0633756 1582355215.50 151.5051 60.0015 32.0000 1.9917 1.9943 418.5684 419.2351 0.0999 -1.0000 -1.0000 0633834 1582355215.60 151.5314 60.0015 32.0000 1.9917 1.9943 418.4166 419.0845 0.1001 -1.0000 -1.0000 0634084 1582355215.70 151.5374 60.0015 32.0000 1.9921 1.9947 418.3757 419.0435 0.1001 -1.0000 -1.0000 0634147 1582355215.80 151.5374 60.0015 32.0000 1.9914 1.9940 418.4736 419.1408 0.1000 -1.0000 -1.0000 0634209 1582355215.90 151.5374 60.0015 32.0000 1.9902 1.9928 418.6029 419.2705 0.1000 -1.0000 -1.0000 0634272 1582355216.00 151.5374 60.0015 32.0000 1.9922 1.9948 418.4869 419.1538 0.1000 -1.0000 -1.0000 0634334 1582355216.10 151.5374 60.0015 32.0000 1.9924 1.9950 418.3125 418.9798 0.1000 -1.0000 -1.0000 0634412 1582355216.20 151.5374 60.0015 32.0000 1.9916 1.9942 418.4106 419.0776 0.1000 -1.0000 -1.0000 0634475 1582355216.30 151.4460 60.0015 32.0000 1.9910 1.9936 418.5328 419.1998 0.0999 -1.0000 -1.0000 0634537 1582355216.40 151.4460 60.0015 32.0000 1.9916 1.9942 418.4507 419.1180 0.1001 -1.0000 -1.0000 0634616 1582355216.50 151.4460 60.0015 32.0000 1.9919 1.9945 418.4362 419.1033 0.1000 -1.0000 -1.0000 0634678 1582355216.60 151.4460 60.0015 32.0000 1.9912 1.9938 418.5494 419.2177 0.1001 -1.0000 -1.0000 0634756 1582355216.70 151.4460 60.0015 32.0000 1.9919 1.9945 418.5328 419.2003 0.1000 -1.0000 -1.0000 0634819 1582355216.80 151.4816 60.0015 32.0000 1.9917 1.9944 418.6411 419.3083 0.0999 -1.0000 -1.0000 0634881 1582355216.90 151.4816 60.0015 32.0000 1.9913 1.9939 418.5163 419.1845 0.1002 -1.0000 -1.0000 0634959 1582355217.00 151.4816 60.0015 32.0000 1.9909 1.9935 418.5904 419.2585 0.1000 -1.0000 -1.0000 0635022 1582355217.10 151.4816 60.0015 32.0000 1.9921 1.9947 418.4494 419.1168 0.1001 -1.0000 -1.0000 0635116 1582355217.20 151.4816 60.0015 32.0000 1.9917 1.9943 418.4944 419.1607 0.0998 -1.0000 -1.0000 0635194 1582355217.30 151.5408 60.0015 32.0000 1.9916 1.9942 418.5891 419.2568 0.1001 -1.0000 -1.0000 0635241 1582355217.40 151.5881 60.0015 32.0000 1.9909 1.9936 418.6171 419.2850 0.1000 -1.0000 -1.0000 0635319 1582355217.50 151.5881 60.0015 32.0000 1.9920 1.9946 418.5005 419.1680 0.1001 -1.0000 -1.0000 0635381 1582355217.60 151.5881 60.0015 32.0000 1.9923 1.9949 418.3504 419.0180 0.1000 -1.0000 -1.0000 0636116 1582355217.70 151.5881 60.0015 32.0000 1.9918 1.9944 418.6154 419.2819 0.0999 -1.0000 -1.0000 0636178 1582355217.80 151.5881 60.0015 32.0000 1.9910 1.9936 418.6847 419.3524 0.1001 -1.0000 -1.0000 0636256 1582355217.90 151.4425 60.0015 32.0000 1.9917 1.9943 418.4330 419.1001 0.1000 -1.0000 -1.0000 0636319 1582355218.00 151.4425 60.0015 32.0000 1.9924 1.9950 418.4284 419.0951 0.1000 -1.0000 -1.0000 0636381 1582355218.10 151.4425 60.0015 32.0000 1.9911 1.9937 418.5021 419.1705 0.1002 -1.0000 -1.0000 0636459 1582355218.20 151.4425 60.0015 32.0000 1.9914 1.9940 418.7004 419.3685 0.1001 -1.0000 -1.0000 0636522 1582355218.30 151.4425 60.0015 32.0000 1.9917 1.9943 418.4902 419.1577 0.1000 -1.0000 -1.0000 0636584 1582355218.40 151.5555 60.0015 32.0000 1.9921 1.9947 418.3757 419.0421 0.0998 -1.0000 -1.0000 0636647 1582355218.50 151.5577 60.0015 32.0000 1.9920 1.9946 418.5231 419.1907 0.1000 -1.0000 -1.0000 0636709 1582355218.60 151.5577 60.0015 32.0000 1.9908 1.9934 418.6027 419.2701 0.1000 -1.0000 -1.0000 0636788 1582355218.70 151.5577 60.0015 32.0000 1.9919 1.9945 418.4465 419.1136 0.1000 -1.0000 -1.0000 0636881 1582355218.80 151.5577 60.0015 32.0000 1.9924 1.9951 418.3688 419.0354 0.1000 -1.0000 -1.0000 0636944 1582355218.90 151.5577 60.0015 32.0000 1.9913 1.9939 418.5388 419.2069 0.1000 -1.0000 -1.0000 0637006 1582355219.00 151.4859 60.0015 32.0000 1.9918 1.9944 418.6219 419.2891 0.1001 -1.0000 -1.0000 0637069 1582355219.10 151.4859 60.0015 32.0000 1.9920 1.9946 418.4231 419.0911 0.1001 -1.0000 -1.0000 0637131 1582355219.20 151.4859 60.0015 32.0000 1.9922 1.9948 418.3584 419.0262 0.1001 -1.0000 -1.0000 0637319 1582355219.30 151.4859 60.0015 32.0000 1.9913 1.9939 418.4443 419.1110 0.0999 -1.0000 -1.0000 0637381 1582355219.40 151.4859 60.0015 32.0000 1.9924 1.9950 418.5379 419.2051 0.1000 -1.0000 -1.0000 0637444 1582355219.50 151.4859 60.0015 32.0000 1.9921 1.9947 418.4887 419.1560 0.1000 -1.0000 -1.0000 0637522 1582355219.60 151.4859 60.0015 32.0000 1.9918 1.9944 418.3571 419.0243 0.1000 -1.0000 -1.0000 0637585 1582355219.70 151.4859 60.0015 32.0000 1.9918 1.9944 418.4811 419.1479 0.0999 -1.0000 -1.0000 0638319 1582355219.80 151.4859 60.0015 32.0000 1.9910 1.9936 418.6294 419.2973 0.1001 -1.0000 -1.0000 0638397 1582355219.90 151.4859 60.0015 32.0000 1.9917 1.9943 418.2768 418.9448 0.1001 -1.0000 -1.0000 0638459 1582355220.00 151.4859 60.0015 32.0000 1.9909 1.9935 418.4079 419.0751 0.1000 -1.0000 -1.0000 0638522 1582355220.10 151.3985 60.0017 32.0000 1.9912 1.9938 418.5319 419.1986 0.0999 -1.0000 -1.0000 0638584 1582355220.20 151.3985 60.0017 32.0000 1.9911 1.9937 418.4246 419.0910 0.1000 -1.0000 -1.0000 0638647 1582355220.30 151.3985 60.0017 32.0000 1.9924 1.9950 418.2635 418.9301 0.1000 -1.0000 -1.0000 0638709 1582355220.40 151.3985 60.0017 32.0000 1.9916 1.9943 418.4366 419.1044 0.1001 -1.0000 -1.0000 0638788 1582355220.50 151.3985 60.0017 32.0000 1.9914 1.9940 418.5849 419.2508 0.0998 -1.0000 -1.0000 0638850 1582355220.60 151.3985 60.0017 32.0000 1.9909 1.9935 418.4853 419.1532 0.1001 -1.0000 -1.0000 0638928 1582355220.70 151.3985 60.0017 32.0000 1.9919 1.9945 418.4547 419.1227 0.1001 -1.0000 -1.0000 0638991 1582355220.80 151.5033 60.0017 32.0000 1.9919 1.9945 418.4198 419.0863 0.0999 -1.0000 -1.0000 0639053 1582355220.90 151.5309 60.0017 32.0000 1.9913 1.9939 418.5029 419.1707 0.1001 -1.0000 -1.0000 0639116 1582355221.00 151.5309 60.0017 32.0000 1.9908 1.9934 418.5252 419.1934 0.1002 -1.0000 -1.0000 0639178 1582355221.10 151.5309 60.0017 32.0000 1.9918 1.9944 418.4059 419.0734 0.0999 -1.0000 -1.0000 0639241 1582355221.20 151.5309 60.0017 32.0000 1.9917 1.9944 418.3334 419.0008 0.1000 -1.0000 -1.0000 0639319 1582355221.30 151.5309 60.0017 32.0000 1.9909 1.9935 418.4605 419.1267 0.1000 -1.0000 -1.0000 0639381 1582355221.40 151.4390 60.0017 32.0000 1.9914 1.9940 418.4729 419.1404 0.1001 -1.0000 -1.0000 0639444 1582355221.50 151.4390 60.0017 32.0000 1.9922 1.9948 418.4274 419.0949 0.1001 -1.0000 -1.0000 0639522 1582355221.60 151.4390 60.0017 32.0000 1.9925 1.9951 418.3109 418.9786 0.1001 -1.0000 -1.0000 0639585 1582355221.70 151.4390 60.0017 32.0000 1.9912 1.9938 418.5669 419.2348 0.1001 -1.0000 -1.0000 0639647 1582355221.80 151.4390 60.0017 32.0000 1.9911 1.9937 418.5058 419.1739 0.1001 -1.0000 -1.0000 0639709 1582355221.90 151.4390 60.0017 32.0000 1.9915 1.9942 418.3626 419.0304 0.1001 -1.0000 -1.0000 0639772 1582355222.00 151.4390 60.0017 32.0000 1.9915 1.9942 418.3918 419.0594 0.1001 -1.0000 -1.0000 0639834 1582355222.10 151.4390 60.0017 32.0000 1.9912 1.9938 418.5299 419.1984 0.1002 -1.0000 -1.0000 0639912 1582355222.20 151.4390 60.0017 32.0000 1.9915 1.9942 418.5179 419.1865 0.1002 -1.0000 -1.0000 0640600 1582355222.30 151.4390 60.0017 32.0000 1.9928 1.9955 418.3878 419.0558 0.1002 -1.0000 -1.0000 0640662 1582355222.40 151.4390 60.0017 32.0000 1.9916 1.9943 418.5294 419.1970 0.1000 -1.0000 -1.0000 0640741 1582355222.50 151.5413 60.0017 32.0000 1.9913 1.9939 418.6604 419.3271 0.0999 -1.0000 -1.0000 0640803 1582355222.60 151.5413 60.0017 32.0000 1.9922 1.9948 418.4601 419.1273 0.1000 -1.0000 -1.0000 0640866 1582355222.70 151.5413 60.0017 32.0000 1.9920 1.9946 418.4026 419.0699 0.1001 -1.0000 -1.0000 0640944 1582355222.80 151.5413 60.0017 32.0000 1.9912 1.9938 418.5690 419.2371 0.1001 -1.0000 -1.0000 0641006 1582355222.90 151.5413 60.0017 32.0000 1.9910 1.9936 418.5061 419.1750 0.1002 -1.0000 -1.0000 0641069 1582355223.00 151.5413 60.0017 32.0000 1.9921 1.9947 418.4185 419.0861 0.1001 -1.0000 -1.0000 0641131 1582355223.10 151.5413 60.0017 32.0000 1.9920 1.9946 418.3977 419.0650 0.1000 -1.0000 -1.0000 0641194 1582355223.20 151.5413 60.0017 32.0000 1.9914 1.9940 418.5214 419.1886 0.1000 -1.0000 -1.0000 0641272 1582355223.30 151.5413 60.0017 32.0000 1.9909 1.9936 418.4746 419.1427 0.1001 -1.0000 -1.0000 0641334 1582355223.40 151.5406 60.0017 32.0000 1.9916 1.9942 418.3299 418.9976 0.1002 -1.0000 -1.0000 0641397 1582355223.50 151.4968 60.0017 32.0000 1.9912 1.9938 418.4250 419.0925 0.1000 -1.0000 -1.0000 0641475 1582355223.60 151.5152 60.0017 32.0000 1.9912 1.9938 418.4594 419.1266 0.1001 -1.0000 -1.0000 0641537 1582355223.70 151.5152 60.0017 32.0000 1.9901 1.9927 418.4761 419.1435 0.1001 -1.0000 -1.0000 0641600 1582355223.80 151.5152 60.0017 32.0000 1.9923 1.9949 418.4203 419.0880 0.1001 -1.0000 -1.0000 0641662 1582355223.90 151.5152 60.0017 32.0000 1.9918 1.9944 418.4406 419.1075 0.1000 -1.0000 -1.0000 0641725 1582355224.00 151.5152 60.0017 32.0000 1.9913 1.9939 418.5915 419.2590 0.1000 -1.0000 -1.0000 0641787 1582355224.10 151.5152 60.0017 32.0000 1.9911 1.9937 418.5883 419.2554 0.1000 -1.0000 -1.0000 0641866 1582355224.20 151.5152 60.0017 32.0000 1.9921 1.9947 418.4142 419.0810 0.1000 -1.0000 -1.0000 0641928 1582355224.30 151.5152 60.0017 32.0000 1.9917 1.9943 418.3448 419.0126 0.1000 -1.0000 -1.0000 0642350 1582355224.40 151.5152 60.0017 32.0000 1.9921 1.9947 418.4826 419.1498 0.1000 -1.0000 -1.0000 0642428 1582355224.50 151.5152 60.0017 32.0000 1.9923 1.9949 418.5475 419.2154 0.1001 -1.0000 -1.0000 0642491 1582355224.60 151.5394 60.0017 32.0000 1.9923 1.9949 418.4846 419.1520 0.1000 -1.0000 -1.0000 0642569 1582355224.70 151.5931 60.0018 32.0000 1.9917 1.9943 418.3383 419.0051 0.1000 -1.0000 -1.0000 0642631 1582355224.80 151.5931 60.0018 32.0000 1.9918 1.9944 418.5404 419.2074 0.1000 -1.0000 -1.0000 0642850 1582355224.90 151.5931 60.0018 32.0000 1.9919 1.9945 418.6696 419.3370 0.1000 -1.0000 -1.0000 0642928 1582355225.00 151.5931 60.0018 32.0000 1.9920 1.9947 418.4100 419.0774 0.1001 -1.0000 -1.0000 0642991 1582355225.10 151.5931 60.0018 32.0000 1.9924 1.9950 418.4023 419.0689 0.0999 -1.0000 -1.0000 0643053 1582355225.20 151.5349 60.0018 32.0000 1.9917 1.9943 418.5663 419.2328 0.0999 -1.0000 -1.0000 0643131 1582355225.30 151.5019 60.0018 32.0000 1.9913 1.9939 418.6230 419.2904 0.1000 -1.0000 -1.0000 0643366 1582355225.40 151.5019 60.0018 32.0000 1.9922 1.9949 418.4498 419.1173 0.1000 -1.0000 -1.0000 0643428 1582355225.50 151.5019 60.0018 32.0000 1.9921 1.9947 418.3754 419.0425 0.1000 -1.0000 -1.0000 0643506 1582355225.60 151.5019 60.0018 32.0000 1.9916 1.9943 418.5808 419.2480 0.1000 -1.0000 -1.0000 0643569 1582355225.70 151.5019 60.0018 32.0000 1.9919 1.9946 418.4171 419.0841 0.0999 -1.0000 -1.0000 0643631 1582355225.80 151.4912 60.0018 32.0000 1.9917 1.9943 418.3870 419.0532 0.0999 -1.0000 -1.0000 0643881 1582355225.90 151.4912 60.0018 32.0000 1.9919 1.9945 418.4134 419.0807 0.1000 -1.0000 -1.0000 0643944 1582355226.00 151.4912 60.0018 32.0000 1.9911 1.9937 418.6476 419.3148 0.1000 -1.0000 -1.0000 0644006 1582355226.10 151.4912 60.0018 32.0000 1.9918 1.9944 418.4943 419.1607 0.0998 -1.0000 -1.0000 0644069 1582355226.20 151.4912 60.0018 32.0000 1.9914 1.9940 418.3630 419.0291 0.0999 -1.0000 -1.0000 0644131 1582355226.30 151.5257 60.0018 32.0000 1.9914 1.9940 418.5370 419.2037 0.0999 -1.0000 -1.0000 0644194 1582355226.40 151.5257 60.0018 32.0000 1.9918 1.9944 418.5633 419.2299 0.0999 -1.0000 -1.0000 0644334 1582355226.50 151.5257 60.0018 32.0000 1.9928 1.9954 418.4693 419.1357 0.0999 -1.0000 -1.0000 0644397 1582355226.60 151.5257 60.0018 32.0000 1.9922 1.9948 418.4470 419.1144 0.1000 -1.0000 -1.0000 0644475 1582355226.70 151.5257 60.0018 32.0000 1.9912 1.9938 418.4140 419.0805 0.0998 -1.0000 -1.0000 0644537 1582355226.80 151.5257 60.0018 32.0000 1.9909 1.9935 418.5028 419.1697 0.1000 -1.0000 -1.0000 0644600 1582355226.90 151.4796 60.0018 32.0000 1.9917 1.9944 418.4419 419.1090 0.1000 -1.0000 -1.0000 0644834 1582355227.00 151.4796 60.0018 32.0000 1.9919 1.9945 418.4616 419.1293 0.1000 -1.0000 -1.0000 0644897 1582355227.10 151.4796 60.0018 32.0000 1.9917 1.9943 418.5922 419.2588 0.0998 -1.0000 -1.0000 0644959 1582355227.20 151.4796 60.0018 32.0000 1.9913 1.9939 418.5037 419.1713 0.1001 -1.0000 -1.0000 0645037 1582355227.30 151.4796 60.0018 32.0000 1.9917 1.9944 418.4762 419.1446 0.1001 -1.0000 -1.0000 0645100 1582355227.40 151.4332 60.0018 32.0000 1.9920 1.9946 418.4260 419.0929 0.0999 -1.0000 -1.0000 0645319 1582355227.50 151.4146 60.0018 32.0000 1.9913 1.9939 418.5051 419.1718 0.0999 -1.0000 -1.0000 0645397 1582355227.60 151.4146 60.0018 32.0000 1.9912 1.9938 418.5076 419.1747 0.1000 -1.0000 -1.0000 0645459 1582355227.70 151.4146 60.0018 32.0000 1.9916 1.9942 418.3325 418.9994 0.1000 -1.0000 -1.0000 0645522 1582355227.80 151.4146 60.0018 32.0000 1.9919 1.9946 418.4779 419.1445 0.0999 -1.0000 -1.0000 0645600 1582355227.90 151.4146 60.0018 32.0000 1.9912 1.9938 418.5655 419.2318 0.0999 -1.0000 -1.0000 0646397 1582355228.00 151.4928 60.0018 32.0000 1.9915 1.9942 418.5423 419.2105 0.1001 -1.0000 -1.0000 0646459 1582355228.10 151.4928 60.0018 32.0000 1.9913 1.9940 418.4045 419.0719 0.1001 -1.0000 -1.0000 0646522 1582355228.20 151.4928 60.0018 32.0000 1.9914 1.9940 418.5208 419.1884 0.1000 -1.0000 -1.0000 0646584 1582355228.30 151.4928 60.0018 32.0000 1.9909 1.9935 418.6155 419.2822 0.1000 -1.0000 -1.0000 0646662 1582355228.40 151.4928 60.0018 32.0000 1.9906 1.9932 418.3589 419.0264 0.1001 -1.0000 -1.0000 0646741 1582355228.50 151.4457 60.0018 32.0000 1.9918 1.9944 418.2882 418.9550 0.0999 -1.0000 -1.0000 0646803 1582355228.60 151.4424 60.0018 32.0000 1.9912 1.9939 418.5251 419.1922 0.0999 -1.0000 -1.0000 0646866 1582355228.70 151.4424 60.0018 32.0000 1.9915 1.9941 418.5737 419.2398 0.0999 -1.0000 -1.0000 0646928 1582355228.80 151.4424 60.0018 32.0000 1.9911 1.9937 418.3587 419.0264 0.1002 -1.0000 -1.0000 0646991 1582355228.90 151.4424 60.0018 32.0000 1.9911 1.9937 418.2968 418.9640 0.1000 -1.0000 -1.0000 0647069 1582355229.00 151.4432 60.0018 32.0000 1.9910 1.9936 418.5121 419.1791 0.1000 -1.0000 -1.0000 0647131 1582355229.10 151.4506 60.0018 32.0000 1.9914 1.9940 418.4000 419.0673 0.1000 -1.0000 -1.0000 0647194 1582355229.20 151.4506 60.0018 32.0000 1.9917 1.9943 418.2596 418.9260 0.0999 -1.0000 -1.0000 0647272 1582355229.30 151.4506 60.0018 32.0000 1.9913 1.9939 418.4651 419.1323 0.1000 -1.0000 -1.0000 0647334 1582355229.40 151.4506 60.0018 32.0000 1.9911 1.9937 418.6478 419.3157 0.1001 -1.0000 -1.0000 0647397 1582355229.50 151.4506 60.0018 32.0000 1.9932 1.9958 418.3780 419.0453 0.1000 -1.0000 -1.0000 0647459 1582355229.60 151.4608 60.0018 32.0000 1.9911 1.9938 418.4537 419.1202 0.0999 -1.0000 -1.0000 0647522 1582355229.70 151.4608 60.0018 32.0000 1.9908 1.9934 418.5725 419.2395 0.0999 -1.0000 -1.0000 0647585 1582355229.80 151.4608 60.0018 32.0000 1.9909 1.9936 418.4632 419.1300 0.1000 -1.0000 -1.0000 0647662 1582355229.90 151.4608 60.0018 32.0000 1.9921 1.9947 418.3188 418.9856 0.1000 -1.0000 -1.0000 0647725 1582355230.00 151.4608 60.0018 32.0000 1.9917 1.9943 418.3484 419.0141 0.0999 -1.0000 -1.0000 0648085 1582355230.10 151.4773 60.0016 32.0000 1.9908 1.9934 418.4063 419.0738 0.1001 -1.0000 -1.0000 0648162 1582355230.20 151.4913 60.0014 32.0000 1.9907 1.9933 418.4805 419.1479 0.0999 -1.0000 -1.0000 0648225 1582355230.30 151.4913 60.0014 32.0000 1.9915 1.9942 418.3441 419.0117 0.1001 -1.0000 -1.0000 0648288 1582355230.40 151.4913 60.0014 32.0000 1.9912 1.9938 418.4436 419.1109 0.1000 -1.0000 -1.0000 0648350 1582355230.50 151.4913 60.0014 32.0000 1.9916 1.9942 418.5676 419.2346 0.1000 -1.0000 -1.0000 0648585 1582355230.60 151.4913 60.0014 32.0000 1.9913 1.9939 418.4965 419.1639 0.1000 -1.0000 -1.0000 0648647 1582355230.70 151.4913 60.0014 32.0000 1.9916 1.9942 418.2375 418.9042 0.1000 -1.0000 -1.0000 0648709 1582355230.80 151.4913 60.0014 32.0000 1.9916 1.9942 418.3666 419.0337 0.1000 -1.0000 -1.0000 0648772 1582355230.90 151.4913 60.0014 32.0000 1.9906 1.9932 418.5261 419.1928 0.0999 -1.0000 -1.0000 0648850 1582355231.00 151.4913 60.0014 32.0000 1.9915 1.9942 418.6034 419.2714 0.1001 -1.0000 -1.0000 0649085 1582355231.10 151.4913 60.0014 32.0000 1.9920 1.9947 418.3365 419.0036 0.1000 -1.0000 -1.0000 0649147 1582355231.20 151.4721 60.0014 32.0000 1.9922 1.9949 418.4072 419.0739 0.0999 -1.0000 -1.0000 0649225 1582355231.30 151.4705 60.0014 32.0000 1.9908 1.9934 418.4477 419.1144 0.1000 -1.0000 -1.0000 0649288 1582355231.40 151.4874 60.0014 32.0000 1.9904 1.9930 418.4792 419.1470 0.1001 -1.0000 -1.0000 0649350 1582355231.50 151.4874 60.0014 32.0000 1.9913 1.9939 418.3432 419.0106 0.1000 -1.0000 -1.0000 0649585 1582355231.60 151.4874 60.0014 32.0000 1.9916 1.9942 418.4602 419.1277 0.1001 -1.0000 -1.0000 0649647 1582355231.70 151.4874 60.0014 32.0000 1.9913 1.9939 418.5812 419.2494 0.1001 -1.0000 -1.0000 0649709 1582355231.80 151.4874 60.0014 32.0000 1.9918 1.9944 418.4958 419.1630 0.1000 -1.0000 -1.0000 0649772 1582355231.90 151.4883 60.0014 32.0000 1.9916 1.9942 418.3401 419.0081 0.1002 -1.0000 -1.0000 0649834 1582355232.00 151.5111 60.0014 32.0000 1.9916 1.9942 418.3058 418.9731 0.1001 -1.0000 -1.0000 0650569 1582355232.10 151.5111 60.0014 32.0000 1.9908 1.9934 418.3586 419.0253 0.0998 -1.0000 -1.0000 0650647 1582355232.20 151.5111 60.0014 32.0000 1.9917 1.9943 418.4615 419.1288 0.1001 -1.0000 -1.0000 0650709 1582355232.30 151.5111 60.0014 32.0000 1.9920 1.9946 418.3775 419.0450 0.1001 -1.0000 -1.0000 0650772 1582355232.40 151.5111 60.0014 32.0000 1.9916 1.9942 418.2992 418.9668 0.1001 -1.0000 -1.0000 0650850 1582355232.50 151.5111 60.0014 32.0000 1.9914 1.9940 418.3587 419.0264 0.1001 -1.0000 -1.0000 0650912 1582355232.60 151.4569 60.0014 32.0000 1.9917 1.9943 418.4826 419.1503 0.1000 -1.0000 -1.0000 0650975 1582355232.70 151.4569 60.0014 32.0000 1.9923 1.9949 418.3411 419.0081 0.1000 -1.0000 -1.0000 0651037 1582355232.80 151.4569 60.0014 32.0000 1.9923 1.9949 418.2876 418.9550 0.1000 -1.0000 -1.0000 0651116 1582355232.90 151.4569 60.0014 32.0000 1.9915 1.9941 418.4303 419.0980 0.1001 -1.0000 -1.0000 0651178 1582355233.00 151.4569 60.0014 32.0000 1.9914 1.9940 418.4570 419.1235 0.0999 -1.0000 -1.0000 0651241 1582355233.10 151.5650 60.0014 32.0000 1.9918 1.9944 418.3710 419.0386 0.1001 -1.0000 -1.0000 0651366 1582355233.20 151.5650 60.0014 32.0000 1.9916 1.9942 418.5019 419.1698 0.1001 -1.0000 -1.0000 0651444 1582355233.30 151.5650 60.0014 32.0000 1.9912 1.9938 418.6173 419.2851 0.1001 -1.0000 -1.0000 0651506 1582355233.40 151.5650 60.0014 32.0000 1.9918 1.9944 418.3864 419.0545 0.1001 -1.0000 -1.0000 0651569 1582355233.50 151.5650 60.0014 32.0000 1.9928 1.9955 418.3045 418.9721 0.1001 -1.0000 -1.0000 0651647 1582355233.60 151.5672 60.0014 32.0000 1.9913 1.9940 418.5149 419.1830 0.1001 -1.0000 -1.0000 0651725 1582355233.70 151.5735 60.0014 32.0000 1.9914 1.9940 418.5840 419.2510 0.1000 -1.0000 -1.0000 0651787 1582355233.80 151.5735 60.0014 32.0000 1.9917 1.9943 418.3332 419.0014 0.1001 -1.0000 -1.0000 0651850 1582355233.90 151.5735 60.0014 32.0000 1.9913 1.9939 418.4277 419.0951 0.1001 -1.0000 -1.0000 0651912 1582355234.00 151.5735 60.0014 32.0000 1.9909 1.9935 418.5423 419.2097 0.1000 -1.0000 -1.0000 0651975 1582355234.10 151.5735 60.0014 32.0000 1.9913 1.9939 418.4709 419.1388 0.1001 -1.0000 -1.0000 0652084 1582355234.20 151.5260 60.0014 32.0000 1.9923 1.9949 418.3677 419.0350 0.1001 -1.0000 -1.0000 0652147 1582355234.30 151.5260 60.0014 32.0000 1.9917 1.9943 418.4188 419.0862 0.1000 -1.0000 -1.0000 0652209 1582355234.40 151.5260 60.0014 32.0000 1.9911 1.9937 418.6271 419.2958 0.1002 -1.0000 -1.0000 0652287 1582355234.50 151.5260 60.0014 32.0000 1.9921 1.9948 418.5116 419.1792 0.1000 -1.0000 -1.0000 0652350 1582355234.60 151.5260 60.0014 32.0000 1.9929 1.9955 418.2863 418.9533 0.1000 -1.0000 -1.0000 0652584 1582355234.70 151.4731 60.0017 32.0000 1.9920 1.9947 418.3645 419.0327 0.1002 -1.0000 -1.0000 0652647 1582355234.80 151.4474 60.0019 32.0000 1.9916 1.9942 418.4587 419.1265 0.1000 -1.0000 -1.0000 0652725 1582355234.90 151.4474 60.0019 32.0000 1.9912 1.9938 418.4476 419.1157 0.1003 -1.0000 -1.0000 0652788 1582355235.00 151.4474 60.0019 32.0000 1.9923 1.9949 418.3224 418.9907 0.1001 -1.0000 -1.0000 0652850 1582355235.10 151.4474 60.0019 32.0000 1.9923 1.9949 418.3089 418.9768 0.1001 -1.0000 -1.0000 0653085 1582355235.20 151.4474 60.0019 32.0000 1.9915 1.9941 418.4940 419.1613 0.1000 -1.0000 -1.0000 0653162 1582355235.30 151.4474 60.0019 32.0000 1.9917 1.9943 418.5924 419.2611 0.1003 -1.0000 -1.0000 0653225 1582355235.40 151.4821 60.0019 32.0000 1.9924 1.9950 418.4438 419.1118 0.1002 -1.0000 -1.0000 0653287 1582355235.50 151.5554 60.0019 32.0000 1.9922 1.9948 418.3647 419.0326 0.1000 -1.0000 -1.0000 0653366 1582355235.60 151.5554 60.0019 32.0000 1.9919 1.9945 418.3725 419.0392 0.1000 -1.0000 -1.0000 0653850 1582355235.70 151.5554 60.0019 32.0000 1.9916 1.9942 418.4493 419.1174 0.1001 -1.0000 -1.0000 0653912 1582355235.80 151.5554 60.0019 32.0000 1.9915 1.9941 418.4934 419.1604 0.1000 -1.0000 -1.0000 0653975 1582355235.90 151.5554 60.0019 32.0000 1.9919 1.9945 418.3507 419.0183 0.1001 -1.0000 -1.0000 0654037 1582355236.00 151.5554 60.0019 32.0000 1.9920 1.9946 418.3068 418.9745 0.1001 -1.0000 -1.0000 0654100 1582355236.10 151.5275 60.0019 32.0000 1.9919 1.9945 418.4692 419.1368 0.1000 -1.0000 -1.0000 0654366 1582355236.20 151.5275 60.0019 32.0000 1.9908 1.9935 418.4265 419.0942 0.1002 -1.0000 -1.0000 0654428 1582355236.30 151.5275 60.0019 32.0000 1.9917 1.9944 418.3202 418.9885 0.1002 -1.0000 -1.0000 0654491 1582355236.40 151.5275 60.0019 32.0000 1.9909 1.9935 418.4009 419.0683 0.0999 -1.0000 -1.0000 0654569 1582355236.50 151.5275 60.0019 32.0000 1.9912 1.9938 418.4771 419.1441 0.1000 -1.0000 -1.0000 0654631 1582355236.60 151.4616 60.0019 32.0000 1.9919 1.9945 418.3578 419.0260 0.1002 -1.0000 -1.0000 0654866 1582355236.70 151.4202 60.0019 32.0000 1.9914 1.9941 418.4052 419.0725 0.1000 -1.0000 -1.0000 0654928 1582355236.80 151.4202 60.0019 32.0000 1.9909 1.9935 418.5235 419.1910 0.1000 -1.0000 -1.0000 0654991 1582355236.90 151.4202 60.0019 32.0000 1.9917 1.9943 418.4493 419.1166 0.1000 -1.0000 -1.0000 0655069 1582355237.00 151.4202 60.0019 32.0000 1.9919 1.9945 418.2820 418.9484 0.0999 -1.0000 -1.0000 0655131 1582355237.10 151.4202 60.0019 32.0000 1.9917 1.9943 418.4278 419.0954 0.1000 -1.0000 -1.0000 0655194 1582355237.20 151.4817 60.0019 32.0000 1.9906 1.9932 418.5335 419.2007 0.1000 -1.0000 -1.0000 0655334 1582355237.30 151.4817 60.0019 32.0000 1.9923 1.9949 418.4312 419.0984 0.1000 -1.0000 -1.0000 0655397 1582355237.40 151.4817 60.0019 32.0000 1.9923 1.9949 418.3655 419.0338 0.1002 -1.0000 -1.0000 0655459 1582355237.50 151.4817 60.0019 32.0000 1.9923 1.9949 418.4005 419.0675 0.0999 -1.0000 -1.0000 0655537 1582355237.60 151.4817 60.0019 32.0000 1.9904 1.9930 418.4699 419.1370 0.0999 -1.0000 -1.0000 0655600 1582355237.70 151.5362 60.0019 32.0000 1.9914 1.9940 418.4756 419.1437 0.1002 -1.0000 -1.0000 0655662 1582355237.80 151.5362 60.0019 32.0000 1.9915 1.9942 418.4167 419.0828 0.0999 -1.0000 -1.0000 0655725 1582355237.90 151.5362 60.0019 32.0000 1.9920 1.9946 418.3653 419.0322 0.1000 -1.0000 -1.0000 0655787 1582355238.00 151.5362 60.0019 32.0000 1.9909 1.9935 418.5314 419.1987 0.1000 -1.0000 -1.0000 0655850 1582355238.10 151.5362 60.0019 32.0000 1.9910 1.9936 418.4756 419.1432 0.1000 -1.0000 -1.0000 0655928 1582355238.20 151.5362 60.0019 32.0000 1.9920 1.9946 418.4010 419.0679 0.1000 -1.0000 -1.0000 0656241 1582355238.30 151.5202 60.0019 32.0000 1.9920 1.9946 418.3031 418.9697 0.0999 -1.0000 -1.0000 0656303 1582355238.40 151.5202 60.0019 32.0000 1.9913 1.9939 418.4626 419.1293 0.0999 -1.0000 -1.0000 0656381 1582355238.50 151.5202 60.0019 32.0000 1.9917 1.9943 418.5541 419.2213 0.1000 -1.0000 -1.0000 0656444 1582355238.60 151.5202 60.0019 32.0000 1.9917 1.9943 418.2757 418.9428 0.1000 -1.0000 -1.0000 0656522 1582355238.70 151.5202 60.0019 32.0000 1.9911 1.9937 418.4469 419.1143 0.1000 -1.0000 -1.0000 0656584 1582355238.80 151.5202 60.0019 32.0000 1.9908 1.9934 418.6233 419.2886 0.0997 -1.0000 -1.0000 0656647 1582355238.90 151.5202 60.0019 32.0000 1.9918 1.9944 418.4430 419.1093 0.0999 -1.0000 -1.0000 0656709 1582355239.00 151.5202 60.0019 32.0000 1.9913 1.9940 418.4071 419.0730 0.0998 -1.0000 -1.0000 0656772 1582355239.10 151.5202 60.0019 32.0000 1.9911 1.9937 418.6075 419.2730 0.0998 -1.0000 -1.0000 0656834 1582355239.20 151.4199 60.0019 32.0000 1.9906 1.9933 418.5714 419.2393 0.1000 -1.0000 -1.0000 0657085 1582355239.30 151.4199 60.0019 32.0000 1.9918 1.9945 418.3939 419.0604 0.1000 -1.0000 -1.0000 0657162 1582355239.40 151.4199 60.0019 32.0000 1.9914 1.9940 418.3836 419.0499 0.0998 -1.0000 -1.0000 0657225 1582355239.50 151.4546 60.0019 32.0000 1.9913 1.9939 418.5037 419.1718 0.1002 -1.0000 -1.0000 0657303 1582355239.60 151.4546 60.0019 32.0000 1.9907 1.9934 418.6138 419.2829 0.1001 -1.0000 -1.0000 0657366 1582355239.70 151.4546 60.0019 32.0000 1.9916 1.9942 418.3709 419.0377 0.1000 -1.0000 -1.0000 0657600 1582355239.80 151.4546 60.0019 32.0000 1.9919 1.9945 418.2847 418.9498 0.0997 -1.0000 -1.0000 0657678 1582355239.90 151.4546 60.0019 32.0000 1.9909 1.9935 418.4276 419.0939 0.0999 -1.0000 -1.0000 0657741 1582355240.00 151.4546 60.0019 32.0000 1.9901 1.9927 418.5662 419.2326 0.0998 -1.0000 -1.0000 0657803 1582355240.10 151.5810 60.0014 32.0000 1.9910 1.9936 418.5904 419.2577 0.1000 -1.0000 -1.0000 0657866 1582355240.20 151.5810 60.0014 32.0000 1.9914 1.9940 418.4559 419.1238 0.1000 -1.0000 -1.0000 0657928 1582355240.30 151.5810 60.0014 32.0000 1.9908 1.9934 418.4881 419.1555 0.1001 -1.0000 -1.0000 0658319 1582355240.40 151.5810 60.0014 32.0000 1.9913 1.9939 418.6644 419.3322 0.1000 -1.0000 -1.0000 0658381 1582355240.50 151.5810 60.0014 32.0000 1.9920 1.9946 418.5456 419.2129 0.1000 -1.0000 -1.0000 0658444 1582355240.60 151.5734 60.0014 32.0000 1.9928 1.9955 418.4223 419.0891 0.0999 -1.0000 -1.0000 0658522 1582355240.70 151.5606 60.0014 32.0000 1.9916 1.9942 418.5126 419.1792 0.1000 -1.0000 -1.0000 0658584 1582355240.80 151.5606 60.0014 32.0000 1.9913 1.9939 418.5295 419.1972 0.1001 -1.0000 -1.0000 0658866 1582355240.90 151.5606 60.0014 32.0000 1.9922 1.9948 418.4391 419.1056 0.0999 -1.0000 -1.0000 0658944 1582355241.00 151.5606 60.0014 32.0000 1.9923 1.9949 418.4196 419.0856 0.0999 -1.0000 -1.0000 0659006 1582355241.10 151.5606 60.0014 32.0000 1.9907 1.9933 418.5909 419.2572 0.0999 -1.0000 -1.0000 0659069 1582355241.20 151.5606 60.0014 32.0000 1.9916 1.9942 418.6224 419.2889 0.0999 -1.0000 -1.0000 0659147 1582355241.30 151.5606 60.0014 32.0000 1.9926 1.9952 418.5054 419.1732 0.1001 -1.0000 -1.0000 0659350 1582355241.40 151.5606 60.0014 32.0000 1.9919 1.9946 418.4965 419.1642 0.1000 -1.0000 -1.0000 0659412 1582355241.50 151.5606 60.0014 32.0000 1.9910 1.9936 418.6160 419.2827 0.0999 -1.0000 -1.0000 0659475 1582355241.60 151.5606 60.0014 32.0000 1.9914 1.9940 418.5176 419.1854 0.1000 -1.0000 -1.0000 0659537 1582355241.70 151.4914 60.0014 32.0000 1.9911 1.9937 418.4509 419.1179 0.1001 -1.0000 -1.0000 0659600 1582355241.80 151.4921 60.0014 32.0000 1.9920 1.9947 418.4369 419.1045 0.1000 -1.0000 -1.0000 0700366 1582355241.90 151.6078 60.0014 32.0000 1.9919 1.9945 418.6579 419.3249 0.1000 -1.0000 -1.0000 0700428 1582355242.00 151.6078 60.0014 32.0000 1.9916 1.9942 418.4304 419.0982 0.1000 -1.0000 -1.0000 0700491 1582355242.10 151.6078 60.0014 32.0000 1.9923 1.9949 418.4505 419.1165 0.0998 -1.0000 -1.0000 0700569 1582355242.20 151.6056 60.0014 32.0000 1.9918 1.9944 418.5668 419.2327 0.0998 -1.0000 -1.0000 0700631 1582355242.30 151.5832 60.0014 32.0000 1.9913 1.9939 418.6124 419.2797 0.1001 -1.0000 -1.0000 0700694 1582355242.40 151.5832 60.0014 32.0000 1.9914 1.9940 418.4781 419.1458 0.1000 -1.0000 -1.0000 0700756 1582355242.50 151.5832 60.0014 32.0000 1.9924 1.9951 418.4463 419.1136 0.1000 -1.0000 -1.0000 0700819 1582355242.60 151.5832 60.0014 32.0000 1.9914 1.9940 418.4953 419.1609 0.0998 -1.0000 -1.0000 0700897 1582355242.70 151.5832 60.0014 32.0000 1.9906 1.9932 418.6009 419.2676 0.0999 -1.0000 -1.0000 0700959 1582355242.80 151.5817 60.0014 32.0000 1.9916 1.9942 418.4493 419.1161 0.1000 -1.0000 -1.0000 0701584 1582355242.90 151.4626 60.0014 32.0000 1.9922 1.9948 418.3429 419.0101 0.1000 -1.0000 -1.0000 0701662 1582355243.00 151.4626 60.0014 32.0000 1.9912 1.9938 418.3015 418.9674 0.0999 -1.0000 -1.0000 0701725 1582355243.10 151.4626 60.0014 32.0000 1.9911 1.9937 418.5505 419.2167 0.0998 -1.0000 -1.0000 0701787 1582355243.20 151.4626 60.0014 32.0000 1.9922 1.9949 418.4095 419.0750 0.0997 -1.0000 -1.0000 0701866 1582355243.30 151.4626 60.0014 32.0000 1.9919 1.9945 418.4034 419.0682 0.0997 -1.0000 -1.0000 0701928 1582355243.40 151.4626 60.0014 32.0000 1.9911 1.9937 418.6523 419.3184 0.0998 -1.0000 -1.0000 0701991 1582355243.50 151.5013 60.0014 32.0000 1.9912 1.9938 418.5075 419.1731 0.0998 -1.0000 -1.0000 0702069 1582355243.60 151.5013 60.0014 32.0000 1.9919 1.9945 418.4068 419.0724 0.0998 -1.0000 -1.0000 0702131 1582355243.70 151.5128 60.0014 32.0000 1.9915 1.9941 418.3872 419.0532 0.0998 -1.0000 -1.0000 0702194 1582355243.80 151.5170 60.0014 32.0000 1.9908 1.9934 418.5987 419.2644 0.0998 -1.0000 -1.0000 0702256 1582355243.90 151.5170 60.0014 32.0000 1.9924 1.9950 418.4972 419.1632 0.0998 -1.0000 -1.0000 0702319 1582355244.00 151.5170 60.0014 32.0000 1.9917 1.9943 418.3099 418.9771 0.0999 -1.0000 -1.0000 0702381 1582355244.10 151.5170 60.0014 32.0000 1.9912 1.9938 418.4053 419.0704 0.0997 -1.0000 -1.0000 0702459 1582355244.20 151.5170 60.0014 32.0000 1.9905 1.9931 418.4629 419.1286 0.0998 -1.0000 -1.0000 0702522 1582355244.30 151.5170 60.0014 32.0000 1.9919 1.9945 418.3744 419.0394 0.0997 -1.0000 -1.0000 0702585 1582355244.40 151.5170 60.0014 32.0000 1.9914 1.9940 418.4008 419.0652 0.0996 -1.0000 -1.0000 0702662 1582355244.50 151.5170 60.0014 32.0000 1.9907 1.9933 418.4456 419.1108 0.0997 -1.0000 -1.0000 0702725 1582355244.60 151.4561 60.0024 32.0000 1.9909 1.9935 418.4921 419.1580 0.0998 -1.0000 -1.0000 0702787 1582355244.70 151.4561 60.0024 32.0000 1.9919 1.9945 418.4359 419.1020 0.0999 -1.0000 -1.0000 0702850 1582355244.80 151.4561 60.0024 32.0000 1.9915 1.9941 418.4014 419.0677 0.0999 -1.0000 -1.0000 0702912 1582355244.90 151.4561 60.0024 32.0000 1.9915 1.9941 418.4899 419.1553 0.0997 -1.0000 -1.0000 0702991 1582355245.00 151.4706 60.0024 32.0000 1.9916 1.9942 418.6696 419.3357 0.0998 -1.0000 -1.0000 0703053 1582355245.10 151.5160 60.0024 32.0000 1.9925 1.9951 418.4785 419.1444 0.0997 -1.0000 -1.0000 0703116 1582355245.20 151.5160 60.0024 32.0000 1.9929 1.9955 418.3965 419.0615 0.0997 -1.0000 -1.0000 0703194 1582355245.30 151.5160 60.0024 32.0000 1.9915 1.9941 418.4779 419.1434 0.0998 -1.0000 -1.0000 0703256 1582355245.40 151.5160 60.0024 32.0000 1.9918 1.9944 418.4013 419.0670 0.0998 -1.0000 -1.0000 0703881 1582355245.50 151.5160 60.0024 32.0000 1.9918 1.9944 418.4658 419.1314 0.0999 -1.0000 -1.0000 0703944 1582355245.60 151.5160 60.0024 32.0000 1.9919 1.9945 418.5715 419.2383 0.0999 -1.0000 -1.0000 0704006 1582355245.70 151.5160 60.0024 32.0000 1.9915 1.9941 418.5169 419.1833 0.0998 -1.0000 -1.0000 0704085 1582355245.80 151.5727 60.0024 32.0000 1.9912 1.9938 418.4089 419.0748 0.0998 -1.0000 -1.0000 0704147 1582355245.90 151.5869 60.0024 32.0000 1.9922 1.9949 418.3310 418.9961 0.0997 -1.0000 -1.0000 0704209 1582355246.00 151.5869 60.0024 32.0000 1.9919 1.9946 418.3980 419.0642 0.0999 -1.0000 -1.0000 0704272 1582355246.10 151.5869 60.0024 32.0000 1.9918 1.9944 418.5796 419.2456 0.0997 -1.0000 -1.0000 0704350 1582355246.20 151.5869 60.0024 32.0000 1.9922 1.9948 418.6083 419.2735 0.0997 -1.0000 -1.0000 0704412 1582355246.30 151.5869 60.0024 32.0000 1.9926 1.9952 418.3587 419.0234 0.0996 -1.0000 -1.0000 0704475 1582355246.40 151.5695 60.0024 32.0000 1.9918 1.9944 418.3458 419.0110 0.0997 -1.0000 -1.0000 0704585 1582355246.50 151.5182 60.0024 32.0000 1.9903 1.9929 418.5124 419.1774 0.0996 -1.0000 -1.0000 0704647 1582355246.60 151.5182 60.0024 32.0000 1.9926 1.9952 418.4363 419.1007 0.0996 -1.0000 -1.0000 0704725 1582355246.70 151.5182 60.0024 32.0000 1.9917 1.9943 418.3555 419.0213 0.0999 -1.0000 -1.0000 0704787 1582355246.80 151.5182 60.0024 32.0000 1.9909 1.9935 418.5045 419.1690 0.0997 -1.0000 -1.0000 0704850 1582355246.90 151.5182 60.0024 32.0000 1.9903 1.9929 418.5847 419.2509 0.0998 -1.0000 -1.0000 0704912 1582355247.00 151.4565 60.0024 32.0000 1.9914 1.9940 418.4007 419.0666 0.0998 -1.0000 -1.0000 0704975 1582355247.10 151.4257 60.0024 32.0000 1.9925 1.9951 418.3716 419.0375 0.0998 -1.0000 -1.0000 0705037 1582355247.20 151.4257 60.0024 32.0000 1.9922 1.9948 418.3841 419.0493 0.0998 -1.0000 -1.0000 0705116 1582355247.30 151.4257 60.0024 32.0000 1.9910 1.9936 418.6526 419.3192 0.0999 -1.0000 -1.0000 0705194 1582355247.40 151.4257 60.0024 32.0000 1.9908 1.9935 418.6722 419.3378 0.0997 -1.0000 -1.0000 0705256 1582355247.50 151.4257 60.0024 32.0000 1.9912 1.9939 418.4228 419.0876 0.0996 -1.0000 -1.0000 0705350 1582355247.60 151.4257 60.0024 32.0000 1.9917 1.9943 418.3375 419.0016 0.0996 -1.0000 -1.0000 0705412 1582355247.70 151.4257 60.0024 32.0000 1.9913 1.9939 418.5032 419.1689 0.0998 -1.0000 -1.0000 0705475 1582355247.80 151.4257 60.0024 32.0000 1.9909 1.9935 418.5974 419.2630 0.0998 -1.0000 -1.0000 0705553 1582355247.90 151.4257 60.0024 32.0000 1.9911 1.9937 418.3928 419.0580 0.0996 -1.0000 -1.0000 0705616 1582355248.00 151.4257 60.0024 32.0000 1.9921 1.9947 418.4271 419.0919 0.0996 -1.0000 -1.0000 0706100 1582355248.10 151.5110 60.0024 32.0000 1.9916 1.9942 418.6414 419.3070 0.0996 -1.0000 -1.0000 0706178 1582355248.20 151.5110 60.0024 32.0000 1.9908 1.9934 418.6153 419.2796 0.0996 -1.0000 -1.0000 0706256 1582355248.30 151.5110 60.0024 32.0000 1.9920 1.9946 418.4194 419.0838 0.0996 -1.0000 -1.0000 0706319 1582355248.40 151.5110 60.0024 32.0000 1.9910 1.9936 418.4347 419.0985 0.0995 -1.0000 -1.0000 0706397 1582355248.50 151.5110 60.0024 32.0000 1.9907 1.9933 418.5873 419.2520 0.0996 -1.0000 -1.0000 0706616 1582355248.60 151.5110 60.0024 32.0000 1.9916 1.9942 418.5644 419.2298 0.0997 -1.0000 -1.0000 0706694 1582355248.70 151.5110 60.0024 32.0000 1.9918 1.9944 418.4130 419.0783 0.0998 -1.0000 -1.0000 0706756 1582355248.80 151.5110 60.0024 32.0000 1.9924 1.9950 418.4404 419.1047 0.0997 -1.0000 -1.0000 0706819 1582355248.90 151.5110 60.0024 32.0000 1.9913 1.9939 418.6888 419.3555 0.0998 -1.0000 -1.0000 0706897 1582355249.00 151.5110 60.0024 32.0000 1.9922 1.9949 418.4415 419.1062 0.0995 -1.0000 -1.0000 0707131 1582355249.10 151.5110 60.0024 32.0000 1.9915 1.9941 418.4682 419.1338 0.0997 -1.0000 -1.0000 0707194 1582355249.20 151.5110 60.0024 32.0000 1.9911 1.9937 418.5764 419.2419 0.0996 -1.0000 -1.0000 0707272 1582355249.30 151.4756 60.0024 32.0000 1.9911 1.9937 418.5844 419.2501 0.0998 -1.0000 -1.0000 0707334 1582355249.40 151.4717 60.0024 32.0000 1.9912 1.9938 418.5665 419.2310 0.0996 -1.0000 -1.0000 0707397 1582355249.50 151.4717 60.0024 32.0000 1.9917 1.9943 418.4130 419.0775 0.0996 -1.0000 -1.0000 0707631 1582355249.60 151.4717 60.0024 32.0000 1.9906 1.9932 418.5128 419.1775 0.0996 -1.0000 -1.0000 0707694 1582355249.70 151.4717 60.0024 32.0000 1.9909 1.9935 418.6461 419.3109 0.0996 -1.0000 -1.0000 0707756 1582355249.80 151.4770 60.0023 32.0000 1.9913 1.9939 418.5149 419.1788 0.0996 -1.0000 -1.0000 0707834 1582355249.90 151.5144 60.0014 32.0000 1.9917 1.9943 418.4006 419.0656 0.0996 -1.0000 -1.0000 0707897 1582355250.00 151.5144 60.0014 32.0000 1.9916 1.9942 418.4761 419.1407 0.0997 -1.0000 -1.0000 0707959 1582355250.10 151.5144 60.0014 32.0000 1.9916 1.9942 418.4691 419.1341 0.0997 -1.0000 -1.0000 0708100 1582355250.20 151.5144 60.0014 32.0000 1.9921 1.9947 418.2939 418.9589 0.0998 -1.0000 -1.0000 0708162 1582355250.30 151.5144 60.0014 32.0000 1.9916 1.9942 418.4972 419.1629 0.0996 -1.0000 -1.0000 0708225 1582355250.40 151.5037 60.0014 32.0000 1.9908 1.9934 418.6076 419.2723 0.0996 -1.0000 -1.0000 0708303 1582355250.50 151.5037 60.0014 32.0000 1.9906 1.9932 418.5190 419.1846 0.0998 -1.0000 -1.0000 0708366 1582355250.60 151.5037 60.0014 32.0000 1.9917 1.9943 418.4143 419.0793 0.0996 -1.0000 -1.0000 0709147 1582355250.70 151.5037 60.0014 32.0000 1.9916 1.9942 418.3407 419.0065 0.0999 -1.0000 -1.0000 0709225 1582355250.80 151.5037 60.0014 32.0000 1.9907 1.9933 418.5465 419.2111 0.0996 -1.0000 -1.0000 0709287 1582355250.90 151.5037 60.0014 32.0000 1.9907 1.9933 418.6002 419.2648 0.0996 -1.0000 -1.0000 0709350 1582355251.00 151.4706 60.0014 32.0000 1.9916 1.9942 418.3818 419.0464 0.0997 -1.0000 -1.0000 0709412 1582355251.10 151.4706 60.0014 32.0000 1.9914 1.9940 418.3804 419.0452 0.0997 -1.0000 -1.0000 0709475 1582355251.20 151.4706 60.0014 32.0000 1.9917 1.9943 418.5052 419.1703 0.0997 -1.0000 -1.0000 0709553 1582355251.30 151.4706 60.0014 32.0000 1.9914 1.9940 418.4646 419.1290 0.0996 -1.0000 -1.0000 0709616 1582355251.40 151.4706 60.0014 32.0000 1.9909 1.9935 418.3768 419.0412 0.0996 -1.0000 -1.0000 0709678 1582355251.50 151.4440 60.0014 32.0000 1.9913 1.9939 418.4307 419.0945 0.0996 -1.0000 -1.0000 0709756 1582355251.60 151.4006 60.0014 32.0000 1.9906 1.9932 418.6256 419.2918 0.0997 -1.0000 -1.0000 0710397 1582355251.70 151.4006 60.0014 32.0000 1.9903 1.9929 418.5988 419.2640 0.0997 -1.0000 -1.0000 0710459 1582355251.80 151.4006 60.0014 32.0000 1.9915 1.9941 418.3590 419.0243 0.0997 -1.0000 -1.0000 0710537 1582355251.90 151.4006 60.0014 32.0000 1.9922 1.9948 418.4417 419.1058 0.0996 -1.0000 -1.0000 0710600 1582355252.00 151.4006 60.0014 32.0000 1.9911 1.9937 418.6199 419.2850 0.0997 -1.0000 -1.0000 0710662 1582355252.10 151.5655 60.0014 32.0000 1.9910 1.9936 418.5742 419.2390 0.0996 -1.0000 -1.0000 0710741 1582355252.20 151.5655 60.0014 32.0000 1.9916 1.9942 418.5581 419.2227 0.0996 -1.0000 -1.0000 0710803 1582355252.30 151.5655 60.0014 32.0000 1.9912 1.9938 418.5548 419.2191 0.0996 -1.0000 -1.0000 0710866 1582355252.40 151.5655 60.0014 32.0000 1.9905 1.9932 418.6106 419.2760 0.0998 -1.0000 -1.0000 0710944 1582355252.50 151.5655 60.0014 32.0000 1.9911 1.9937 418.5200 419.1851 0.0996 -1.0000 -1.0000 0711006 1582355252.60 151.5655 60.0014 32.0000 1.9911 1.9937 418.3025 418.9660 0.0996 -1.0000 -1.0000 0711069 1582355252.70 151.5655 60.0014 32.0000 1.9914 1.9940 418.4689 419.1335 0.0995 -1.0000 -1.0000 0711131 1582355252.80 151.5655 60.0014 32.0000 1.9907 1.9933 418.5916 419.2560 0.0996 -1.0000 -1.0000 0711194 1582355252.90 151.5655 60.0014 32.0000 1.9917 1.9943 418.6083 419.2732 0.0996 -1.0000 -1.0000 0711272 1582355253.00 151.5655 60.0014 32.0000 1.9918 1.9944 418.4525 419.1167 0.0996 -1.0000 -1.0000 0711334 1582355253.10 151.5655 60.0014 32.0000 1.9917 1.9943 418.3322 418.9971 0.0997 -1.0000 -1.0000 0711397 1582355253.20 151.5655 60.0014 32.0000 1.9907 1.9933 418.5598 419.2238 0.0996 -1.0000 -1.0000 0711475 1582355253.30 151.4830 60.0014 32.0000 1.9907 1.9933 418.5259 419.1910 0.0996 -1.0000 -1.0000 0711537 1582355253.40 151.4830 60.0014 32.0000 1.9919 1.9945 418.3672 419.0318 0.0996 -1.0000 -1.0000 0711600 1582355253.50 151.4830 60.0014 32.0000 1.9912 1.9938 418.4628 419.1283 0.0997 -1.0000 -1.0000 0711662 1582355253.60 151.4830 60.0014 32.0000 1.9913 1.9939 418.5428 419.2068 0.0996 -1.0000 -1.0000 0711725 1582355253.70 151.4830 60.0014 32.0000 1.9909 1.9935 418.5244 419.1901 0.0997 -1.0000 -1.0000 0711787 1582355253.80 151.4830 60.0014 32.0000 1.9922 1.9948 418.3989 419.0632 0.0996 -1.0000 -1.0000 0711866 1582355253.90 151.4830 60.0014 32.0000 1.9914 1.9940 418.4867 419.1512 0.0996 -1.0000 -1.0000 0711928 1582355254.00 151.4830 60.0014 32.0000 1.9910 1.9936 418.5926 419.2574 0.0997 -1.0000 -1.0000 0711991 1582355254.10 151.4830 60.0014 32.0000 1.9909 1.9935 418.5024 419.1681 0.0998 -1.0000 -1.0000 0712381 1582355254.20 151.4830 60.0014 32.0000 1.9916 1.9942 418.4274 419.0923 0.0997 -1.0000 -1.0000 0712444 1582355254.30 151.4830 60.0014 32.0000 1.9910 1.9936 418.4988 419.1644 0.0998 -1.0000 -1.0000 0712506 1582355254.40 151.5047 60.0014 32.0000 1.9914 1.9940 418.5985 419.2638 0.0996 -1.0000 -1.0000 0712584 1582355254.50 151.5327 60.0014 32.0000 1.9916 1.9942 418.5421 419.2070 0.0996 -1.0000 -1.0000 0712647 1582355254.60 151.5327 60.0014 32.0000 1.9912 1.9938 418.5162 419.1811 0.0997 -1.0000 -1.0000 0712897 1582355254.70 151.5327 60.0014 32.0000 1.9905 1.9931 418.5031 419.1680 0.0996 -1.0000 -1.0000 0712959 1582355254.80 151.5327 60.0014 32.0000 1.9905 1.9931 418.5444 419.2096 0.0997 -1.0000 -1.0000 0713022 1582355254.90 151.5327 60.0014 32.0000 1.9914 1.9940 418.4954 419.1599 0.0996 -1.0000 -1.0000 0713085 1582355255.00 151.5243 60.0014 32.0000 1.9914 1.9940 418.4232 419.0870 0.0996 -1.0000 -1.0000 0713147 1582355255.10 151.4753 60.0014 32.0000 1.9906 1.9932 418.6371 419.3025 0.0997 -1.0000 -1.0000 0713381 1582355255.20 151.4753 60.0014 32.0000 1.9909 1.9935 418.5655 419.2305 0.0997 -1.0000 -1.0000 0713459 1582355255.30 151.4753 60.0014 32.0000 1.9920 1.9946 418.5344 419.1999 0.0997 -1.0000 -1.0000 0713522 1582355255.40 151.4753 60.0014 32.0000 1.9936 1.9962 418.4200 419.0850 0.0996 -1.0000 -1.0000 0713585 1582355255.50 151.4753 60.0014 32.0000 1.9916 1.9942 418.5671 419.2335 0.0999 -1.0000 -1.0000 0713662 1582355255.60 151.4759 60.0014 32.0000 1.9915 1.9941 418.7709 419.4375 0.0998 -1.0000 -1.0000 0713725 1582355255.70 151.4764 60.0014 32.0000 1.9915 1.9941 418.4554 419.1210 0.0998 -1.0000 -1.0000 0713897 1582355255.80 151.4764 60.0014 32.0000 1.9919 1.9946 418.4835 419.1491 0.0997 -1.0000 -1.0000 0713959 1582355255.90 151.4764 60.0014 32.0000 1.9910 1.9936 418.5557 419.2223 0.0999 -1.0000 -1.0000 0714037 1582355256.00 151.4764 60.0014 32.0000 1.9923 1.9949 418.5344 419.1989 0.0996 -1.0000 -1.0000 0714084 1582355256.10 151.4764 60.0014 32.0000 1.9924 1.9950 418.5242 419.1900 0.0998 -1.0000 -1.0000 0714162 1582355256.20 151.4896 60.0014 32.0000 1.9917 1.9943 418.5777 419.2443 0.0999 -1.0000 -1.0000 0714850 1582355256.30 151.4896 60.0014 32.0000 1.9907 1.9933 418.6738 419.3404 0.0999 -1.0000 -1.0000 0714912 1582355256.40 151.4896 60.0014 32.0000 1.9917 1.9943 418.7100 419.3765 0.0998 -1.0000 -1.0000 0714991 1582355256.50 151.4896 60.0014 32.0000 1.9919 1.9945 418.4159 419.0813 0.0998 -1.0000 -1.0000 0715053 1582355256.60 151.4896 60.0014 32.0000 1.9918 1.9944 418.4626 419.1299 0.1000 -1.0000 -1.0000 0715131 1582355256.70 151.5479 60.0014 32.0000 1.9913 1.9939 418.5202 419.1857 0.0998 -1.0000 -1.0000 0715194 1582355256.80 151.5509 60.0014 32.0000 1.9912 1.9938 418.6106 419.2782 0.1002 -1.0000 -1.0000 0715256 1582355256.90 151.5509 60.0014 32.0000 1.9914 1.9940 418.6160 419.2831 0.0999 -1.0000 -1.0000 0715319 1582355257.00 151.5509 60.0014 32.0000 1.9921 1.9947 418.4117 419.0771 0.0998 -1.0000 -1.0000 0715381 1582355257.10 151.5509 60.0014 32.0000 1.9915 1.9942 418.5075 419.1736 0.0998 -1.0000 -1.0000 0715444 1582355257.20 151.5276 60.0014 32.0000 1.9912 1.9938 418.5836 419.2496 0.0998 -1.0000 -1.0000 0715522 1582355257.30 151.4843 60.0014 32.0000 1.9917 1.9943 418.4210 419.0872 0.0998 -1.0000 -1.0000 0715585 1582355257.40 151.4843 60.0014 32.0000 1.9921 1.9947 418.3863 419.0523 0.0999 -1.0000 -1.0000 0715647 1582355257.50 151.4843 60.0014 32.0000 1.9914 1.9940 418.4939 419.1600 0.0998 -1.0000 -1.0000 0715725 1582355257.60 151.4843 60.0014 32.0000 1.9913 1.9939 418.5206 419.1870 0.0998 -1.0000 -1.0000 0715787 1582355257.70 151.4843 60.0014 32.0000 1.9923 1.9949 418.4008 419.0668 0.0998 -1.0000 -1.0000 0715850 1582355257.80 151.5583 60.0014 32.0000 1.9917 1.9943 418.4497 419.1161 0.0999 -1.0000 -1.0000 0715928 1582355257.90 151.5583 60.0014 32.0000 1.9909 1.9935 418.5888 419.2548 0.0998 -1.0000 -1.0000 0715991 1582355258.00 151.5583 60.0014 32.0000 1.9914 1.9940 418.5190 419.1844 0.0998 -1.0000 -1.0000 0716053 1582355258.10 151.5583 60.0014 32.0000 1.9915 1.9941 418.4518 419.1184 0.0999 -1.0000 -1.0000 0716131 1582355258.20 151.5583 60.0014 32.0000 1.9914 1.9941 418.4695 419.1366 0.1001 -1.0000 -1.0000 0716350 1582355258.30 151.5583 60.0014 32.0000 1.9910 1.9936 418.5812 419.2478 0.0999 -1.0000 -1.0000 0716412 1582355258.40 151.5583 60.0014 32.0000 1.9916 1.9943 418.5270 419.1929 0.0997 -1.0000 -1.0000 0716491 1582355258.50 151.5583 60.0014 32.0000 1.9926 1.9952 418.4347 419.1003 0.0998 -1.0000 -1.0000 0716553 1582355258.60 151.5583 60.0014 32.0000 1.9922 1.9948 418.3847 419.0522 0.1000 -1.0000 -1.0000 0716631 1582355258.70 151.5583 60.0014 32.0000 1.9920 1.9946 418.5118 419.1779 0.0999 -1.0000 -1.0000 0717162 1582355258.80 151.5583 60.0014 32.0000 1.9912 1.9938 418.5563 419.2229 0.0999 -1.0000 -1.0000 0717225 1582355258.90 151.5583 60.0014 32.0000 1.9919 1.9945 418.4064 419.0737 0.1001 -1.0000 -1.0000 0717287 1582355259.00 151.4992 60.0014 32.0000 1.9915 1.9941 418.4457 419.1122 0.0999 -1.0000 -1.0000 0717350 1582355259.10 151.4554 60.0014 32.0000 1.9912 1.9938 418.5261 419.1930 0.1000 -1.0000 -1.0000 0717428 1582355259.20 151.4554 60.0014 32.0000 1.9907 1.9933 418.5752 419.2419 0.0999 -1.0000 -1.0000 0717678 1582355259.30 151.4554 60.0014 32.0000 1.9912 1.9938 418.2561 418.9228 0.1000 -1.0000 -1.0000 0717741 1582355259.40 151.4554 60.0014 32.0000 1.9917 1.9943 418.2884 418.9551 0.0999 -1.0000 -1.0000 0717803 1582355259.50 151.4554 60.0014 32.0000 1.9917 1.9943 418.4025 419.0688 0.0999 -1.0000 -1.0000 0717866 1582355259.60 151.4445 60.0014 32.0000 1.9913 1.9939 418.4843 419.1505 0.0999 -1.0000 -1.0000 0717928 1582355259.70 151.4445 60.0014 32.0000 1.9918 1.9944 418.4849 419.1510 0.0998 -1.0000 -1.0000 0717991 1582355259.80 151.4445 60.0014 32.0000 1.9915 1.9941 418.3032 418.9688 0.0998 -1.0000 -1.0000 0718069 1582355259.90 151.4445 60.0014 32.0000 1.9916 1.9942 418.2842 418.9504 0.0999 -1.0000 -1.0000 0718131 1582355260.00 151.4445 60.0014 32.0000 1.9913 1.9939 418.4517 419.1181 0.0999 -1.0000 -1.0000 0718194 1582355260.10 151.4670 60.0020 32.0000 1.9915 1.9941 418.5642 419.2301 0.0998 -1.0000 -1.0000 0718272 1582355260.20 151.4791 60.0024 32.0000 1.9915 1.9941 418.4013 419.0674 0.0999 -1.0000 -1.0000 0718397 1582355260.30 151.4791 60.0024 32.0000 1.9923 1.9949 418.3961 419.0629 0.1000 -1.0000 -1.0000 0718459 1582355260.40 151.4791 60.0024 32.0000 1.9917 1.9943 418.4176 419.0843 0.0999 -1.0000 -1.0000 0718537 1582355260.50 151.4791 60.0024 32.0000 1.9907 1.9933 418.5057 419.1726 0.1000 -1.0000 -1.0000 0718600 1582355260.60 151.4791 60.0024 32.0000 1.9917 1.9944 418.2441 418.9107 0.1000 -1.0000 -1.0000 0718662 1582355260.70 151.4866 60.0024 32.0000 1.9919 1.9946 418.4034 419.0701 0.0999 -1.0000 -1.0000 0719100 1582355260.80 151.5695 60.0024 32.0000 1.9916 1.9942 418.5791 419.2457 0.0999 -1.0000 -1.0000 0719162 1582355260.90 151.5695 60.0024 32.0000 1.9914 1.9941 418.4386 419.1040 0.0997 -1.0000 -1.0000 0719241 1582355261.00 151.5695 60.0024 32.0000 1.9924 1.9951 418.2989 418.9644 0.0998 -1.0000 -1.0000 0719303 1582355261.10 151.5695 60.0024 32.0000 1.9916 1.9942 418.3253 418.9914 0.0999 -1.0000 -1.0000 0719366 1582355261.20 151.5695 60.0024 32.0000 1.9911 1.9937 418.5299 419.1972 0.1000 -1.0000 -1.0000 0719428 1582355261.30 151.5076 60.0024 32.0000 1.9910 1.9936 418.5522 419.2197 0.0999 -1.0000 -1.0000 0719491 1582355261.40 151.5076 60.0024 32.0000 1.9920 1.9946 418.3685 419.0342 0.0998 -1.0000 -1.0000 0719553 1582355261.50 151.5076 60.0024 32.0000 1.9915 1.9941 418.4000 419.0660 0.0998 -1.0000 -1.0000 0719631 1582355261.60 151.5076 60.0024 32.0000 1.9907 1.9933 418.4036 419.0706 0.0999 -1.0000 -1.0000 0719694 1582355261.70 151.5076 60.0024 32.0000 1.9911 1.9937 418.3989 419.0644 0.0998 -1.0000 -1.0000 0719756 1582355261.80 151.5076 60.0024 32.0000 1.9915 1.9941 418.2917 418.9577 0.0999 -1.0000 -1.0000 0720147 1582355261.90 151.4644 60.0024 32.0000 1.9908 1.9934 418.4307 419.0973 0.0999 -1.0000 -1.0000 0720209 1582355262.00 151.4407 60.0024 32.0000 1.9913 1.9939 418.5294 419.1964 0.1000 -1.0000 -1.0000 0720272 1582355262.10 151.4407 60.0024 32.0000 1.9922 1.9948 418.4220 419.0890 0.0999 -1.0000 -1.0000 0720350 1582355262.20 151.4407 60.0024 32.0000 1.9914 1.9940 418.3791 419.0447 0.0998 -1.0000 -1.0000 0720412 1582355262.30 151.4407 60.0024 32.0000 1.9904 1.9930 418.4930 419.1587 0.0998 -1.0000 -1.0000 0720475 1582355262.40 151.4834 60.0024 32.0000 1.9909 1.9935 418.4847 419.1508 0.0999 -1.0000 -1.0000 0720553 1582355262.50 151.4834 60.0024 32.0000 1.9916 1.9942 418.3281 418.9943 0.0998 -1.0000 -1.0000 0720616 1582355262.60 151.4834 60.0024 32.0000 1.9914 1.9940 418.4297 419.0949 0.0997 -1.0000 -1.0000 0720694 1582355262.70 151.4834 60.0024 32.0000 1.9914 1.9940 418.5367 419.2019 0.0997 -1.0000 -1.0000 0720756 1582355262.80 151.4834 60.0024 32.0000 1.9913 1.9939 418.4095 419.0755 0.0999 -1.0000 -1.0000 0720881 1582355262.90 151.4834 60.0024 32.0000 1.9918 1.9944 418.3663 419.0324 0.0998 -1.0000 -1.0000 0720959 1582355263.00 151.4834 60.0024 32.0000 1.9914 1.9940 418.3864 419.0515 0.0997 -1.0000 -1.0000 0721022 1582355263.10 151.4744 60.0024 32.0000 1.9903 1.9929 418.4535 419.1190 0.0998 -1.0000 -1.0000 0721085 1582355263.20 151.4705 60.0024 32.0000 1.9920 1.9946 418.4110 419.0766 0.0998 -1.0000 -1.0000 0721147 1582355263.30 151.4705 60.0024 32.0000 1.9911 1.9937 418.2888 418.9542 0.0998 -1.0000 -1.0000 0721209 1582355263.40 151.4615 60.0024 32.0000 1.9913 1.9939 418.5131 419.1788 0.0998 -1.0000 -1.0000 0721272 1582355263.50 151.3982 60.0024 32.0000 1.9904 1.9930 418.5596 419.2252 0.0997 -1.0000 -1.0000 0721350 1582355263.60 151.3982 60.0024 32.0000 1.9916 1.9942 418.4107 419.0768 0.0999 -1.0000 -1.0000 0721412 1582355263.70 151.3982 60.0024 32.0000 1.9916 1.9942 418.2865 418.9520 0.0998 -1.0000 -1.0000 0721475 1582355263.80 151.3982 60.0024 32.0000 1.9914 1.9940 418.4130 419.0789 0.0999 -1.0000 -1.0000 0721662 1582355263.90 151.3982 60.0024 32.0000 1.9914 1.9940 418.4317 419.0981 0.0999 -1.0000 -1.0000 0721725 1582355264.00 151.3982 60.0024 32.0000 1.9917 1.9943 418.3477 419.0131 0.0998 -1.0000 -1.0000 0721787 1582355264.10 151.4870 60.0024 32.0000 1.9920 1.9947 418.3833 419.0489 0.0998 -1.0000 -1.0000 0721850 1582355264.20 151.4870 60.0024 32.0000 1.9917 1.9943 418.5053 419.1707 0.0998 -1.0000 -1.0000 0721912 1582355264.30 151.4870 60.0024 32.0000 1.9911 1.9937 418.7050 419.3707 0.0997 -1.0000 -1.0000 0722397 1582355264.40 151.4870 60.0024 32.0000 1.9911 1.9937 418.5859 419.2518 0.0998 -1.0000 -1.0000 0722475 1582355264.50 151.4870 60.0024 32.0000 1.9925 1.9951 418.3990 419.0648 0.0998 -1.0000 -1.0000 0722537 1582355264.60 151.4870 60.0024 32.0000 1.9926 1.9952 418.3848 419.0503 0.0998 -1.0000 -1.0000 0722616 1582355264.70 151.4870 60.0024 32.0000 1.9908 1.9934 418.5517 419.2173 0.0998 -1.0000 -1.0000 0722694 1582355264.80 151.4870 60.0024 32.0000 1.9913 1.9939 418.6148 419.2814 0.0999 -1.0000 -1.0000 0722756 1582355264.90 151.4870 60.0024 32.0000 1.9917 1.9943 418.4483 419.1144 0.0998 -1.0000 -1.0000 0722897 1582355265.00 151.4870 60.0024 32.0000 1.9922 1.9948 418.3462 419.0111 0.0997 -1.0000 -1.0000 0722959 1582355265.10 151.4870 60.0024 32.0000 1.9905 1.9931 418.5385 419.2043 0.0998 -1.0000 -1.0000 0723022 1582355265.20 151.5108 60.0016 32.0000 1.9912 1.9938 418.4440 419.1097 0.0998 -1.0000 -1.0000 0723085 1582355265.30 151.5108 60.0016 32.0000 1.9915 1.9941 418.3099 418.9760 0.0999 -1.0000 -1.0000 0723162 1582355265.40 151.5108 60.0016 32.0000 1.9909 1.9935 418.4784 419.1444 0.0998 -1.0000 -1.0000 0723397 1582355265.50 151.5108 60.0016 32.0000 1.9911 1.9937 418.5969 419.2631 0.0998 -1.0000 -1.0000 0723475 1582355265.60 151.5108 60.0016 32.0000 1.9912 1.9938 418.3624 419.0284 0.0998 -1.0000 -1.0000 0723537 1582355265.70 151.5148 60.0016 32.0000 1.9923 1.9950 418.3754 419.0412 0.0998 -1.0000 -1.0000 0723600 1582355265.80 151.4293 60.0016 32.0000 1.9928 1.9954 418.4166 419.0823 0.0998 -1.0000 -1.0000 0723662 1582355265.90 151.4124 60.0016 32.0000 1.9910 1.9936 418.6580 419.3240 0.0997 -1.0000 -1.0000 0723897 1582355266.00 151.4124 60.0016 32.0000 1.9909 1.9935 418.5534 419.2190 0.0998 -1.0000 -1.0000 0723959 1582355266.10 151.4124 60.0016 32.0000 1.9916 1.9942 418.4046 419.0709 0.0999 -1.0000 -1.0000 0724037 1582355266.20 151.4372 60.0016 32.0000 1.9915 1.9941 418.4434 419.1096 0.0998 -1.0000 -1.0000 0724100 1582355266.30 151.4565 60.0016 32.0000 1.9907 1.9934 418.5641 419.2303 0.0998 -1.0000 -1.0000 0724162 1582355266.40 151.4565 60.0016 32.0000 1.9911 1.9937 418.5648 419.2311 0.0998 -1.0000 -1.0000 0724397 1582355266.50 151.4565 60.0016 32.0000 1.9919 1.9945 418.4934 419.1594 0.0999 -1.0000 -1.0000 0724459 1582355266.60 151.4565 60.0016 32.0000 1.9922 1.9949 418.4202 419.0860 0.0998 -1.0000 -1.0000 0724537 1582355266.70 151.4565 60.0016 32.0000 1.9918 1.9944 418.5703 419.2362 0.0998 -1.0000 -1.0000 0724600 1582355266.80 151.4565 60.0016 32.0000 1.9906 1.9932 418.6690 419.3357 0.0999 -1.0000 -1.0000 0724662 1582355266.90 151.4565 60.0016 32.0000 1.9919 1.9945 418.4027 419.0681 0.0997 -1.0000 -1.0000 0725397 1582355267.00 151.4565 60.0016 32.0000 1.9922 1.9948 418.3009 418.9668 0.0998 -1.0000 -1.0000 0725459 1582355267.10 151.4565 60.0016 32.0000 1.9918 1.9944 418.3645 419.0294 0.0997 -1.0000 -1.0000 0725522 1582355267.20 151.4565 60.0016 32.0000 1.9911 1.9937 418.5083 419.1745 0.1000 -1.0000 -1.0000 0725600 1582355267.30 151.4565 60.0016 32.0000 1.9911 1.9938 418.5234 419.1904 0.1000 -1.0000 -1.0000 0725647 1582355267.40 151.4924 60.0016 32.0000 1.9916 1.9942 418.2887 418.9556 0.0999 -1.0000 -1.0000 0725709 1582355267.50 151.4958 60.0016 32.0000 1.9917 1.9943 418.4667 419.1331 0.0999 -1.0000 -1.0000 0725787 1582355267.60 151.4958 60.0016 32.0000 1.9907 1.9933 418.5070 419.1735 0.0999 -1.0000 -1.0000 0725850 1582355267.70 151.4958 60.0016 32.0000 1.9912 1.9938 418.5470 419.2145 0.1000 -1.0000 -1.0000 0725912 1582355267.80 151.4958 60.0016 32.0000 1.9926 1.9952 418.3589 419.0250 0.0999 -1.0000 -1.0000 0725991 1582355267.90 151.4966 60.0016 32.0000 1.9916 1.9942 418.3465 419.0127 0.0999 -1.0000 -1.0000 0726116 1582355268.00 151.5424 60.0016 32.0000 1.9908 1.9934 418.5672 419.2329 0.0998 -1.0000 -1.0000 0726178 1582355268.10 151.5424 60.0016 32.0000 1.9913 1.9939 418.4670 419.1345 0.1000 -1.0000 -1.0000 0726256 1582355268.20 151.5424 60.0016 32.0000 1.9919 1.9945 418.3080 418.9744 0.0999 -1.0000 -1.0000 0726303 1582355268.30 151.5424 60.0016 32.0000 1.9917 1.9943 418.5143 419.1815 0.1000 -1.0000 -1.0000 0726381 1582355268.40 151.5424 60.0016 32.0000 1.9908 1.9934 418.5196 419.1854 0.0998 -1.0000 -1.0000 0726444 1582355268.50 151.4257 60.0016 32.0000 1.9904 1.9930 418.4652 419.1310 0.0998 -1.0000 -1.0000 0726506 1582355268.60 151.4257 60.0016 32.0000 1.9913 1.9939 418.3832 419.0500 0.1001 -1.0000 -1.0000 0726584 1582355268.70 151.4257 60.0016 32.0000 1.9908 1.9935 418.4976 419.1655 0.1001 -1.0000 -1.0000 0726647 1582355268.80 151.5686 60.0016 32.0000 1.9917 1.9943 418.4881 419.1555 0.1000 -1.0000 -1.0000 0726709 1582355268.90 151.5710 60.0016 32.0000 1.9913 1.9940 418.3514 419.0181 0.0999 -1.0000 -1.0000 0726788 1582355269.00 151.5710 60.0016 32.0000 1.9912 1.9938 418.3891 419.0551 0.0998 -1.0000 -1.0000 0727366 1582355269.10 151.5710 60.0016 32.0000 1.9912 1.9938 418.4576 419.1247 0.1000 -1.0000 -1.0000 0727428 1582355269.20 151.5710 60.0016 32.0000 1.9921 1.9947 418.5955 419.2625 0.0999 -1.0000 -1.0000 0727491 1582355269.30 151.5710 60.0016 32.0000 1.9922 1.9948 418.4175 419.0832 0.0998 -1.0000 -1.0000 0727553 1582355269.40 151.5710 60.0016 32.0000 1.9920 1.9946 418.4059 419.0730 0.1000 -1.0000 -1.0000 0727616 1582355269.50 151.5710 60.0016 32.0000 1.9918 1.9944 418.4983 419.1659 0.1001 -1.0000 -1.0000 0727694 1582355269.60 151.5710 60.0016 32.0000 1.9912 1.9938 418.6224 419.2898 0.0999 -1.0000 -1.0000 0727756 1582355269.70 151.5710 60.0016 32.0000 1.9908 1.9934 418.4510 419.1184 0.1001 -1.0000 -1.0000 0727819 1582355269.80 151.5710 60.0016 32.0000 1.9909 1.9936 418.4066 419.0734 0.1000 -1.0000 -1.0000 0727912 1582355269.90 151.5710 60.0016 32.0000 1.9900 1.9927 418.6068 419.2748 0.1000 -1.0000 -1.0000 0727975 1582355270.00 151.5710 60.0016 32.0000 1.9911 1.9937 418.4561 419.1235 0.1001 -1.0000 -1.0000 0728037 1582355270.10 151.5710 60.0016 32.0000 1.9917 1.9943 418.3688 419.0357 0.1000 -1.0000 -1.0000 0728116 1582355270.20 151.5710 60.0016 32.0000 1.9914 1.9940 418.3810 419.0477 0.1000 -1.0000 -1.0000 0728178 1582355270.30 151.4340 60.0023 32.0000 1.9909 1.9935 418.5136 419.1813 0.1001 -1.0000 -1.0000 0728241 1582355270.40 151.5163 60.0023 32.0000 1.9911 1.9938 418.6087 419.2747 0.0998 -1.0000 -1.0000 0728319 1582355270.50 151.5163 60.0023 32.0000 1.9924 1.9950 418.3587 419.0261 0.1000 -1.0000 -1.0000 0728381 1582355270.60 151.5163 60.0023 32.0000 1.9916 1.9942 418.3385 419.0049 0.0999 -1.0000 -1.0000 0728444 1582355270.70 151.5163 60.0023 32.0000 1.9910 1.9936 418.4808 419.1485 0.1001 -1.0000 -1.0000 0728522 1582355270.80 151.5163 60.0023 32.0000 1.9916 1.9942 418.5034 419.1707 0.1000 -1.0000 -1.0000 0728584 1582355270.90 151.5163 60.0023 32.0000 1.9921 1.9947 418.3637 419.0310 0.1000 -1.0000 -1.0000 0728647 1582355271.00 151.5163 60.0023 32.0000 1.9914 1.9941 418.5134 419.1805 0.1000 -1.0000 -1.0000 0728881 1582355271.10 151.5163 60.0023 32.0000 1.9908 1.9934 418.5485 419.2154 0.0999 -1.0000 -1.0000 0728944 1582355271.20 151.5163 60.0023 32.0000 1.9910 1.9936 418.4031 419.0694 0.0999 -1.0000 -1.0000 0729006 1582355271.30 151.5163 60.0023 32.0000 1.9913 1.9939 418.3555 419.0223 0.0999 -1.0000 -1.0000 0729069 1582355271.40 151.5163 60.0023 32.0000 1.9919 1.9946 418.3960 419.0617 0.0998 -1.0000 -1.0000 0729131 1582355271.50 151.5163 60.0023 32.0000 1.9913 1.9939 418.6057 419.2723 0.0999 -1.0000 -1.0000 0729647 1582355271.60 151.5163 60.0023 32.0000 1.9919 1.9946 418.3592 419.0256 0.0999 -1.0000 -1.0000 0729709 1582355271.70 151.5403 60.0023 32.0000 1.9915 1.9941 418.2506 418.9174 0.1000 -1.0000 -1.0000 0729772 1582355271.80 151.5437 60.0023 32.0000 1.9911 1.9937 418.4077 419.0745 0.1000 -1.0000 -1.0000 0729850 1582355271.90 151.5437 60.0023 32.0000 1.9908 1.9934 418.5843 419.2520 0.1000 -1.0000 -1.0000 0729912 1582355272.00 151.5437 60.0023 32.0000 1.9913 1.9939 418.4077 419.0749 0.1001 -1.0000 -1.0000 0729975 1582355272.10 151.5437 60.0023 32.0000 1.9906 1.9932 418.4147 419.0820 0.1000 -1.0000 -1.0000 0730116 1582355272.20 151.5437 60.0023 32.0000 1.9908 1.9934 418.4943 419.1619 0.1000 -1.0000 -1.0000 0730178 1582355272.30 151.5437 60.0023 32.0000 1.9912 1.9938 418.3816 419.0484 0.1000 -1.0000 -1.0000 0730241 1582355272.40 151.5198 60.0023 32.0000 1.9913 1.9939 418.3650 419.0325 0.1001 -1.0000 -1.0000 0730319 1582355272.50 151.5433 60.0023 32.0000 1.9904 1.9930 418.5554 419.2216 0.0998 -1.0000 -1.0000 0730381 1582355272.60 151.5433 60.0023 32.0000 1.9914 1.9940 418.5140 419.1804 0.1000 -1.0000 -1.0000 0730616 1582355272.70 151.5433 60.0023 32.0000 1.9918 1.9944 418.3560 419.0232 0.1000 -1.0000 -1.0000 0730678 1582355272.80 151.5433 60.0023 32.0000 1.9912 1.9938 418.5054 419.1729 0.1001 -1.0000 -1.0000 0730741 1582355272.90 151.5433 60.0023 32.0000 1.9909 1.9935 418.4998 419.1672 0.1000 -1.0000 -1.0000 0730819 1582355273.00 151.5433 60.0023 32.0000 1.9917 1.9943 418.4197 419.0870 0.1000 -1.0000 -1.0000 0730881 1582355273.10 151.4526 60.0023 32.0000 1.9914 1.9940 418.2539 418.9213 0.1001 -1.0000 -1.0000 0731116 1582355273.20 151.4526 60.0023 32.0000 1.9907 1.9934 418.4497 419.1176 0.1001 -1.0000 -1.0000 0731178 1582355273.30 151.4526 60.0023 32.0000 1.9914 1.9940 418.4542 419.1209 0.0999 -1.0000 -1.0000 0731241 1582355273.40 151.4526 60.0023 32.0000 1.9912 1.9938 418.3231 418.9902 0.1001 -1.0000 -1.0000 0731303 1582355273.50 151.4526 60.0023 32.0000 1.9913 1.9939 418.2627 418.9289 0.0999 -1.0000 -1.0000 0731381 1582355273.60 151.4035 60.0023 32.0000 1.9913 1.9939 418.6615 419.3292 0.1000 -1.0000 -1.0000 0731616 1582355273.70 151.4035 60.0023 32.0000 1.9914 1.9940 418.4435 419.1118 0.1002 -1.0000 -1.0000 0731678 1582355273.80 151.4035 60.0023 32.0000 1.9916 1.9942 418.3270 418.9934 0.0999 -1.0000 -1.0000 0731756 1582355273.90 151.4035 60.0023 32.0000 1.9915 1.9941 418.3536 419.0221 0.1002 -1.0000 -1.0000 0731819 1582355274.00 151.4035 60.0023 32.0000 1.9911 1.9937 418.5494 419.2168 0.1000 -1.0000 -1.0000 0731881 1582355274.10 151.4758 60.0023 32.0000 1.9917 1.9944 418.5331 419.1997 0.0999 -1.0000 -1.0000 0732116 1582355274.20 151.5234 60.0023 32.0000 1.9916 1.9943 418.3938 419.0599 0.0999 -1.0000 -1.0000 0732178 1582355274.30 151.5234 60.0023 32.0000 1.9922 1.9948 418.3284 418.9953 0.1000 -1.0000 -1.0000 0732241 1582355274.40 151.5234 60.0023 32.0000 1.9902 1.9929 418.4631 419.1307 0.1001 -1.0000 -1.0000 0732303 1582355274.50 151.5234 60.0023 32.0000 1.9916 1.9942 418.3038 418.9707 0.1000 -1.0000 -1.0000 0732366 1582355274.60 151.5234 60.0023 32.0000 1.9916 1.9942 418.3789 419.0458 0.1000 -1.0000 -1.0000 0732912 1582355274.70 151.5528 60.0027 32.0000 1.9906 1.9932 418.5347 419.2015 0.0999 -1.0000 -1.0000 0732975 1582355274.80 151.5569 60.0027 32.0000 1.9909 1.9935 418.4291 419.0954 0.0999 -1.0000 -1.0000 0733037 1582355274.90 151.5569 60.0027 32.0000 1.9918 1.9944 418.2578 418.9251 0.1001 -1.0000 -1.0000 0733116 1582355275.00 151.5569 60.0027 32.0000 1.9923 1.9949 418.3499 419.0169 0.1000 -1.0000 -1.0000 0733178 1582355275.10 151.5569 60.0027 32.0000 1.9903 1.9930 418.4464 419.1140 0.1001 -1.0000 -1.0000 0733366 1582355275.20 151.5569 60.0027 32.0000 1.9907 1.9934 418.4341 419.1017 0.1001 -1.0000 -1.0000 0733444 1582355275.30 151.4736 60.0027 32.0000 1.9920 1.9946 418.3002 418.9681 0.1001 -1.0000 -1.0000 0733506 1582355275.40 151.4736 60.0027 32.0000 1.9916 1.9942 418.4650 419.1312 0.0998 -1.0000 -1.0000 0733569 1582355275.50 151.4736 60.0027 32.0000 1.9912 1.9938 418.4842 419.1511 0.1001 -1.0000 -1.0000 0733647 1582355275.60 151.4736 60.0027 32.0000 1.9922 1.9948 418.3956 419.0626 0.1000 -1.0000 -1.0000 0733709 1582355275.70 151.4736 60.0027 32.0000 1.9918 1.9944 418.3636 419.0307 0.1000 -1.0000 -1.0000 0733772 1582355275.80 151.5164 60.0027 32.0000 1.9909 1.9935 418.4849 419.1518 0.1000 -1.0000 -1.0000 0733866 1582355275.90 151.5164 60.0027 32.0000 1.9916 1.9942 418.4138 419.0813 0.1001 -1.0000 -1.0000 0733928 1582355276.00 151.5164 60.0027 32.0000 1.9923 1.9949 418.3868 419.0540 0.1000 -1.0000 -1.0000 0733991 1582355276.10 151.5164 60.0027 32.0000 1.9919 1.9945 418.3414 419.0075 0.0999 -1.0000 -1.0000 0734053 1582355276.20 151.5164 60.0027 32.0000 1.9912 1.9938 418.5319 419.1984 0.0999 -1.0000 -1.0000 0734116 1582355276.30 151.5495 60.0027 32.0000 1.9909 1.9935 418.4642 419.1325 0.1002 -1.0000 -1.0000 0734178 1582355276.40 151.6030 60.0027 32.0000 1.9921 1.9947 418.2951 418.9623 0.1000 -1.0000 -1.0000 0734256 1582355276.50 151.6030 60.0027 32.0000 1.9923 1.9949 418.2591 418.9254 0.0999 -1.0000 -1.0000 0734319 1582355276.60 151.6030 60.0027 32.0000 1.9915 1.9941 418.4514 419.1186 0.1000 -1.0000 -1.0000 0734397 1582355276.70 151.6030 60.0027 32.0000 1.9915 1.9941 418.3486 419.0163 0.1000 -1.0000 -1.0000 0734616 1582355276.80 151.6030 60.0027 32.0000 1.9922 1.9948 418.2974 418.9637 0.0999 -1.0000 -1.0000 0734678 1582355276.90 151.4598 60.0027 32.0000 1.9912 1.9938 418.4756 419.1424 0.0999 -1.0000 -1.0000 0734756 1582355277.00 151.4598 60.0027 32.0000 1.9918 1.9944 418.4407 419.1068 0.0999 -1.0000 -1.0000 0734819 1582355277.10 151.4598 60.0027 32.0000 1.9922 1.9948 418.2186 418.8858 0.1000 -1.0000 -1.0000 0734881 1582355277.20 151.4598 60.0027 32.0000 1.9920 1.9946 418.3308 418.9977 0.1000 -1.0000 -1.0000 0735116 1582355277.30 151.4598 60.0027 32.0000 1.9912 1.9938 418.5334 419.2003 0.0999 -1.0000 -1.0000 0735178 1582355277.40 151.5065 60.0027 32.0000 1.9920 1.9946 418.5336 419.1993 0.0998 -1.0000 -1.0000 0735241 1582355277.50 151.5408 60.0027 32.0000 1.9917 1.9943 418.2877 418.9545 0.1000 -1.0000 -1.0000 0735303 1582355277.60 151.5408 60.0027 32.0000 1.9910 1.9936 418.4831 419.1499 0.0998 -1.0000 -1.0000 0735366 1582355277.70 151.5408 60.0027 32.0000 1.9914 1.9940 418.6000 419.2654 0.0997 -1.0000 -1.0000 0735897 1582355277.80 151.5408 60.0027 32.0000 1.9919 1.9945 418.4752 419.1414 0.0999 -1.0000 -1.0000 0735959 1582355277.90 151.5408 60.0027 32.0000 1.9916 1.9942 418.3473 419.0136 0.0999 -1.0000 -1.0000 0736022 1582355278.00 151.5389 60.0027 32.0000 1.9918 1.9944 418.5185 419.1851 0.0999 -1.0000 -1.0000 0736084 1582355278.10 151.5361 60.0027 32.0000 1.9916 1.9942 418.6390 419.3062 0.0999 -1.0000 -1.0000 0736162 1582355278.20 151.5361 60.0027 32.0000 1.9924 1.9950 418.2509 418.9169 0.0999 -1.0000 -1.0000 0736225 1582355278.30 151.5361 60.0027 32.0000 1.9927 1.9954 418.3341 419.0012 0.1001 -1.0000 -1.0000 0736350 1582355278.40 151.5361 60.0027 32.0000 1.9908 1.9934 418.5610 419.2272 0.0999 -1.0000 -1.0000 0736428 1582355278.50 151.5361 60.0027 32.0000 1.9913 1.9939 418.5258 419.1933 0.1000 -1.0000 -1.0000 0736491 1582355278.60 151.4316 60.0027 32.0000 1.9917 1.9943 418.4096 419.0765 0.0999 -1.0000 -1.0000 0736569 1582355278.70 151.4316 60.0027 32.0000 1.9919 1.9945 418.3322 418.9980 0.0998 -1.0000 -1.0000 0736631 1582355278.80 151.4316 60.0027 32.0000 1.9908 1.9934 418.3884 419.0552 0.1000 -1.0000 -1.0000 0737116 1582355278.90 151.4316 60.0027 32.0000 1.9909 1.9935 418.5678 419.2354 0.1001 -1.0000 -1.0000 0737178 1582355279.00 151.4316 60.0027 32.0000 1.9921 1.9947 418.4811 419.1487 0.1000 -1.0000 -1.0000 0737241 1582355279.10 151.5444 60.0027 32.0000 1.9913 1.9939 418.6367 419.3038 0.0999 -1.0000 -1.0000 0737303 1582355279.20 151.5505 60.0027 32.0000 1.9914 1.9940 418.6583 419.3257 0.0999 -1.0000 -1.0000 0737381 1582355279.30 151.5505 60.0027 32.0000 1.9921 1.9947 418.3671 419.0336 0.0999 -1.0000 -1.0000 0737678 1582355279.40 151.5505 60.0027 32.0000 1.9918 1.9944 418.3816 419.0471 0.0997 -1.0000 -1.0000 0737741 1582355279.50 151.5505 60.0027 32.0000 1.9909 1.9935 418.5620 419.2284 0.0999 -1.0000 -1.0000 0737803 1582355279.60 151.5505 60.0027 32.0000 1.9907 1.9933 418.4868 419.1543 0.1001 -1.0000 -1.0000 0737866 1582355279.70 151.4902 60.0026 32.0000 1.9912 1.9938 418.3132 418.9806 0.1001 -1.0000 -1.0000 0737928 1582355279.80 151.4902 60.0026 32.0000 1.9913 1.9940 418.3392 419.0068 0.1001 -1.0000 -1.0000 0738006 1582355279.90 151.4902 60.0026 32.0000 1.9908 1.9934 418.4757 419.1424 0.0999 -1.0000 -1.0000 0738069 1582355280.00 151.4902 60.0026 32.0000 1.9904 1.9930 418.3977 419.0638 0.0998 -1.0000 -1.0000 0738131 1582355280.10 151.4902 60.0026 32.0000 1.9912 1.9938 418.2906 418.9562 0.0999 -1.0000 -1.0000 0738209 1582355280.20 151.4902 60.0026 32.0000 1.9909 1.9936 418.5770 419.2443 0.0999 -1.0000 -1.0000 0738272 1582355280.30 151.4902 60.0026 32.0000 1.9919 1.9945 418.4420 419.1086 0.0999 -1.0000 -1.0000 0738647 1582355280.40 151.4919 60.0026 32.0000 1.9919 1.9945 418.4002 419.0673 0.1000 -1.0000 -1.0000 0738725 1582355280.50 151.4919 60.0026 32.0000 1.9919 1.9945 418.5324 419.1995 0.1000 -1.0000 -1.0000 0738788 1582355280.60 151.4919 60.0026 32.0000 1.9914 1.9941 418.5723 419.2398 0.1000 -1.0000 -1.0000 0738881 1582355280.70 151.4919 60.0026 32.0000 1.9916 1.9942 418.5021 419.1697 0.1000 -1.0000 -1.0000 0738944 1582355280.80 151.4919 60.0026 32.0000 1.9921 1.9947 418.4042 419.0713 0.1000 -1.0000 -1.0000 0739006 1582355280.90 151.5543 60.0026 32.0000 1.9925 1.9951 418.3699 419.0366 0.0999 -1.0000 -1.0000 0739069 1582355281.00 151.5608 60.0026 32.0000 1.9909 1.9935 418.5852 419.2515 0.0998 -1.0000 -1.0000 0739147 1582355281.10 151.5608 60.0026 32.0000 1.9915 1.9941 418.5284 419.1952 0.1000 -1.0000 -1.0000 0739209 1582355281.20 151.5608 60.0026 32.0000 1.9921 1.9947 418.2783 418.9463 0.1001 -1.0000 -1.0000 0739272 1582355281.30 151.5608 60.0026 32.0000 1.9920 1.9946 418.4653 419.1321 0.1000 -1.0000 -1.0000 0739366 1582355281.40 151.5608 60.0026 32.0000 1.9901 1.9927 418.5347 419.2022 0.1001 -1.0000 -1.0000 0739428 1582355281.50 151.5608 60.0026 32.0000 1.9908 1.9934 418.4481 419.1141 0.0998 -1.0000 -1.0000 0739506 1582355281.60 151.4322 60.0026 32.0000 1.9913 1.9939 418.3880 419.0546 0.1000 -1.0000 -1.0000 0739569 1582355281.70 151.4255 60.0026 32.0000 1.9912 1.9938 418.4627 419.1301 0.1000 -1.0000 -1.0000 0739631 1582355281.80 151.4255 60.0026 32.0000 1.9905 1.9931 418.6428 419.3110 0.1001 -1.0000 -1.0000 0740428 1582355281.90 151.4255 60.0026 32.0000 1.9909 1.9936 418.4746 419.1423 0.1001 -1.0000 -1.0000 0740491 1582355282.00 151.4255 60.0026 32.0000 1.9915 1.9942 418.3515 419.0195 0.1002 -1.0000 -1.0000 0740553 1582355282.10 151.4255 60.0026 32.0000 1.9912 1.9938 418.4632 419.1294 0.0998 -1.0000 -1.0000 0740616 1582355282.20 151.4255 60.0026 32.0000 1.9908 1.9934 418.5826 419.2493 0.0999 -1.0000 -1.0000 0740678 1582355282.30 151.4290 60.0026 32.0000 1.9910 1.9936 418.5077 419.1755 0.1002 -1.0000 -1.0000 0740741 1582355282.40 151.4290 60.0026 32.0000 1.9921 1.9948 418.3531 419.0203 0.1000 -1.0000 -1.0000 0740819 1582355282.50 151.4290 60.0026 32.0000 1.9913 1.9939 418.5681 419.2350 0.1000 -1.0000 -1.0000 0740881 1582355282.60 151.4290 60.0026 32.0000 1.9910 1.9936 418.5119 419.1798 0.1000 -1.0000 -1.0000 0740959 1582355282.70 151.4290 60.0026 32.0000 1.9915 1.9941 418.3961 419.0631 0.1000 -1.0000 -1.0000 0741022 1582355282.80 151.5131 60.0026 32.0000 1.9922 1.9948 418.3166 418.9844 0.1001 -1.0000 -1.0000 0741100 1582355282.90 151.5322 60.0026 32.0000 1.9911 1.9937 418.5183 419.1857 0.1000 -1.0000 -1.0000 0741163 1582355283.00 151.5322 60.0026 32.0000 1.9911 1.9937 418.5462 419.2137 0.1001 -1.0000 -1.0000 0741225 1582355283.10 151.5322 60.0026 32.0000 1.9912 1.9938 418.4130 419.0802 0.1000 -1.0000 -1.0000 0741287 1582355283.20 151.5322 60.0026 32.0000 1.9910 1.9936 418.2851 418.9523 0.1000 -1.0000 -1.0000 0741366 1582355283.30 151.5322 60.0026 32.0000 1.9904 1.9931 418.5852 419.2527 0.1001 -1.0000 -1.0000 0741428 1582355283.40 151.4249 60.0026 32.0000 1.9904 1.9931 418.5079 419.1761 0.1001 -1.0000 -1.0000 0741491 1582355283.50 151.4249 60.0026 32.0000 1.9915 1.9941 418.3439 419.0114 0.1000 -1.0000 -1.0000 0741569 1582355283.60 151.4249 60.0026 32.0000 1.9915 1.9941 418.3363 419.0031 0.1000 -1.0000 -1.0000 0741631 1582355283.70 151.4249 60.0026 32.0000 1.9899 1.9925 418.4753 419.1428 0.0999 -1.0000 -1.0000 0741694 1582355283.80 151.4249 60.0026 32.0000 1.9918 1.9944 418.3317 418.9994 0.1002 -1.0000 -1.0000 0741772 1582355283.90 151.4249 60.0026 32.0000 1.9912 1.9938 418.4542 419.1212 0.1000 -1.0000 -1.0000 0741897 1582355284.00 151.5352 60.0026 32.0000 1.9911 1.9937 418.5481 419.2155 0.1001 -1.0000 -1.0000 0741959 1582355284.10 151.5437 60.0026 32.0000 1.9921 1.9947 418.3373 419.0053 0.1002 -1.0000 -1.0000 0742037 1582355284.20 151.5437 60.0026 32.0000 1.9916 1.9942 418.3309 418.9982 0.1000 -1.0000 -1.0000 0742100 1582355284.30 151.5437 60.0026 32.0000 1.9910 1.9936 418.4862 419.1537 0.1000 -1.0000 -1.0000 0742162 1582355284.40 151.5437 60.0026 32.0000 1.9920 1.9946 418.4529 419.1202 0.1001 -1.0000 -1.0000 0742412 1582355284.50 151.5437 60.0026 32.0000 1.9918 1.9944 418.3097 418.9782 0.1003 -1.0000 -1.0000 0742475 1582355284.60 151.5239 60.0026 32.0000 1.9912 1.9938 418.3539 419.0207 0.0999 -1.0000 -1.0000 0742553 1582355284.70 151.5239 60.0026 32.0000 1.9911 1.9938 418.4836 419.1501 0.0999 -1.0000 -1.0000 0742616 1582355284.80 151.5239 60.0026 32.0000 1.9908 1.9934 418.4067 419.0736 0.1000 -1.0000 -1.0000 0742678 1582355284.90 151.5239 60.0026 32.0000 1.9916 1.9942 418.3488 419.0176 0.1003 -1.0000 -1.0000 0742913 1582355285.00 151.5239 60.0026 32.0000 1.9908 1.9934 418.4525 419.1202 0.1001 -1.0000 -1.0000 0742975 1582355285.10 151.5239 60.0026 32.0000 1.9901 1.9927 418.4461 419.1140 0.1002 -1.0000 -1.0000 0743037 1582355285.20 151.4594 60.0024 32.0000 1.9916 1.9942 418.3933 419.0615 0.1002 -1.0000 -1.0000 0743116 1582355285.30 151.4594 60.0024 32.0000 1.9922 1.9948 418.3149 418.9809 0.0999 -1.0000 -1.0000 0743178 1582355285.40 151.4594 60.0024 32.0000 1.9917 1.9943 418.3993 419.0662 0.1000 -1.0000 -1.0000 0743616 1582355285.50 151.4594 60.0024 32.0000 1.9910 1.9936 418.5372 419.2041 0.1000 -1.0000 -1.0000 0743678 1582355285.60 151.4594 60.0024 32.0000 1.9917 1.9943 418.5264 419.1946 0.1002 -1.0000 -1.0000 0743741 1582355285.70 151.5167 60.0024 32.0000 1.9924 1.9951 418.3143 418.9826 0.1002 -1.0000 -1.0000 0743803 1582355285.80 151.5203 60.0024 32.0000 1.9920 1.9946 418.2622 418.9299 0.1001 -1.0000 -1.0000 0743881 1582355285.90 151.5203 60.0024 32.0000 1.9920 1.9946 418.4835 419.1516 0.1002 -1.0000 -1.0000 0744116 1582355286.00 151.5203 60.0024 32.0000 1.9916 1.9942 418.4789 419.1479 0.1002 -1.0000 -1.0000 0744178 1582355286.10 151.5203 60.0024 32.0000 1.9919 1.9945 418.3171 418.9850 0.1002 -1.0000 -1.0000 0744256 1582355286.20 151.5203 60.0024 32.0000 1.9914 1.9940 418.3246 418.9928 0.1001 -1.0000 -1.0000 0744319 1582355286.30 151.5134 60.0024 32.0000 1.9907 1.9933 418.5169 419.1841 0.1001 -1.0000 -1.0000 0744381 1582355286.40 151.5134 60.0024 32.0000 1.9914 1.9940 418.4487 419.1173 0.1002 -1.0000 -1.0000 0744459 1582355286.50 151.5134 60.0024 32.0000 1.9915 1.9941 418.3153 418.9827 0.1001 -1.0000 -1.0000 0744631 1582355286.60 151.5134 60.0024 32.0000 1.9910 1.9937 418.3833 419.0512 0.1001 -1.0000 -1.0000 0744694 1582355286.70 151.5134 60.0024 32.0000 1.9908 1.9934 418.4559 419.1239 0.1002 -1.0000 -1.0000 0744772 1582355286.80 151.4493 60.0024 32.0000 1.9914 1.9940 418.3778 419.0467 0.1002 -1.0000 -1.0000 0744819 1582355286.90 151.4360 60.0024 32.0000 1.9923 1.9949 418.2891 418.9566 0.1001 -1.0000 -1.0000 0744897 1582355287.00 151.4360 60.0024 32.0000 1.9912 1.9938 418.3018 418.9704 0.1002 -1.0000 -1.0000 0745131 1582355287.10 151.4360 60.0024 32.0000 1.9908 1.9935 418.4703 419.1380 0.1000 -1.0000 -1.0000 0745194 1582355287.20 151.4360 60.0024 32.0000 1.9919 1.9945 418.3714 419.0396 0.1002 -1.0000 -1.0000 0745256 1582355287.30 151.4360 60.0024 32.0000 1.9920 1.9946 418.3041 418.9726 0.1002 -1.0000 -1.0000 0745319 1582355287.40 151.4502 60.0024 32.0000 1.9920 1.9946 418.4080 419.0758 0.1000 -1.0000 -1.0000 0745381 1582355287.50 151.5105 60.0024 32.0000 1.9911 1.9938 418.5950 419.2630 0.1002 -1.0000 -1.0000 0745647 1582355287.60 151.5105 60.0024 32.0000 1.9917 1.9943 418.3776 419.0456 0.1002 -1.0000 -1.0000 0745709 1582355287.70 151.5105 60.0024 32.0000 1.9922 1.9948 418.3062 418.9743 0.1002 -1.0000 -1.0000 0745772 1582355287.80 151.5105 60.0024 32.0000 1.9917 1.9944 418.3230 418.9911 0.1002 -1.0000 -1.0000 0745834 1582355287.90 151.5105 60.0024 32.0000 1.9911 1.9937 418.5764 419.2449 0.1002 -1.0000 -1.0000 0745897 1582355288.00 151.6111 60.0024 32.0000 1.9909 1.9936 418.5214 419.1898 0.1001 -1.0000 -1.0000 0746647 1582355288.10 151.6111 60.0024 32.0000 1.9920 1.9946 418.3873 419.0550 0.1002 -1.0000 -1.0000 0746725 1582355288.20 151.6111 60.0024 32.0000 1.9930 1.9956 418.3077 418.9750 0.1001 -1.0000 -1.0000 0746787 1582355288.30 151.6111 60.0024 32.0000 1.9915 1.9942 418.6393 419.3088 0.1002 -1.0000 -1.0000 0746850 1582355288.40 151.6111 60.0024 32.0000 1.9916 1.9942 418.5090 419.1770 0.1001 -1.0000 -1.0000 0746928 1582355288.50 151.5807 60.0024 32.0000 1.9920 1.9947 418.2834 418.9520 0.1003 -1.0000 -1.0000 0746991 1582355288.60 151.5807 60.0024 32.0000 1.9912 1.9938 418.4054 419.0741 0.1001 -1.0000 -1.0000 0747069 1582355288.70 151.5807 60.0024 32.0000 1.9907 1.9933 418.4710 419.1386 0.1002 -1.0000 -1.0000 0747131 1582355288.80 151.5807 60.0024 32.0000 1.9918 1.9944 418.4593 419.1282 0.1002 -1.0000 -1.0000 0747194 1582355288.90 151.5807 60.0024 32.0000 1.9920 1.9946 418.3412 419.0092 0.1001 -1.0000 -1.0000 0747256 1582355289.00 151.5764 60.0024 32.0000 1.9911 1.9937 418.4597 419.1278 0.1002 -1.0000 -1.0000 0747319 1582355289.10 151.5468 60.0024 32.0000 1.9911 1.9937 418.5061 419.1743 0.1001 -1.0000 -1.0000 0747381 1582355289.20 151.5468 60.0024 32.0000 1.9917 1.9943 418.4196 419.0878 0.1002 -1.0000 -1.0000 0747460 1582355289.30 151.5468 60.0024 32.0000 1.9932 1.9958 418.3119 418.9805 0.1002 -1.0000 -1.0000 0747522 1582355289.40 151.5468 60.0024 32.0000 1.9927 1.9953 418.4849 419.1531 0.1002 -1.0000 -1.0000 0747585 1582355289.50 151.5468 60.0024 32.0000 1.9915 1.9941 418.5419 419.2099 0.1001 -1.0000 -1.0000 0747662 1582355289.60 151.5468 60.0024 32.0000 1.9930 1.9956 418.3249 418.9936 0.1002 -1.0000 -1.0000 0747725 1582355289.70 151.5052 60.0029 32.0000 1.9922 1.9948 418.3290 418.9965 0.1001 -1.0000 -1.0000 0747787 1582355289.80 151.5052 60.0029 32.0000 1.9915 1.9942 418.4905 419.1592 0.1003 -1.0000 -1.0000 0747850 1582355289.90 151.5052 60.0029 32.0000 1.9915 1.9942 418.6508 419.3199 0.1002 -1.0000 -1.0000 0747912 1582355290.00 151.5052 60.0029 32.0000 1.9916 1.9943 418.4906 419.1592 0.1002 -1.0000 -1.0000 0747975 1582355290.10 151.5052 60.0029 32.0000 1.9919 1.9945 418.3345 419.0022 0.1001 -1.0000 -1.0000 0748491 1582355290.20 151.5052 60.0029 32.0000 1.9915 1.9942 418.4416 419.1102 0.1002 -1.0000 -1.0000 0748553 1582355290.30 151.5052 60.0029 32.0000 1.9921 1.9947 418.4795 419.1477 0.1001 -1.0000 -1.0000 0748616 1582355290.40 151.5052 60.0029 32.0000 1.9904 1.9931 418.5330 419.2015 0.1002 -1.0000 -1.0000 0748678 1582355290.50 151.5052 60.0029 32.0000 1.9913 1.9940 418.4778 419.1477 0.1004 -1.0000 -1.0000 0748741 1582355290.60 151.5052 60.0029 32.0000 1.9906 1.9932 418.3348 419.0033 0.1002 -1.0000 -1.0000 0748819 1582355290.70 151.5052 60.0029 32.0000 1.9906 1.9932 418.4592 419.1278 0.1002 -1.0000 -1.0000 0748881 1582355290.80 151.5047 60.0029 32.0000 1.9909 1.9935 418.4723 419.1405 0.1001 -1.0000 -1.0000 0748944 1582355290.90 151.5044 60.0029 32.0000 1.9916 1.9942 418.2138 418.8809 0.1001 -1.0000 -1.0000 0749022 1582355291.00 151.5044 60.0029 32.0000 1.9912 1.9938 418.3712 419.0396 0.1002 -1.0000 -1.0000 0749085 1582355291.10 151.5044 60.0029 32.0000 1.9907 1.9933 418.4591 419.1277 0.1002 -1.0000 -1.0000 0749147 1582355291.20 151.5044 60.0029 32.0000 1.9910 1.9936 418.5099 419.1779 0.1001 -1.0000 -1.0000 0749210 1582355291.30 151.5044 60.0029 32.0000 1.9921 1.9947 418.3827 419.0501 0.1001 -1.0000 -1.0000 0749272 1582355291.40 151.5444 60.0029 32.0000 1.9913 1.9939 418.4909 419.1589 0.1002 -1.0000 -1.0000 0749334 1582355291.50 151.5615 60.0029 32.0000 1.9909 1.9936 418.6614 419.3300 0.1001 -1.0000 -1.0000 0749413 1582355291.60 151.5615 60.0029 32.0000 1.9920 1.9946 418.4533 419.1212 0.1001 -1.0000 -1.0000 0750162 1582355291.70 151.5615 60.0029 32.0000 1.9925 1.9952 418.3763 419.0440 0.1001 -1.0000 -1.0000 0750225 1582355291.80 151.5615 60.0029 32.0000 1.9912 1.9938 418.5635 419.2318 0.1001 -1.0000 -1.0000 0750303 1582355291.90 151.5615 60.0029 32.0000 1.9915 1.9942 418.5894 419.2590 0.1004 -1.0000 -1.0000 0750366 1582355292.00 151.5615 60.0029 32.0000 1.9919 1.9945 418.4328 419.1001 0.1001 -1.0000 -1.0000 0750428 1582355292.10 151.5615 60.0029 32.0000 1.9920 1.9946 418.3559 419.0232 0.1000 -1.0000 -1.0000 0750506 1582355292.20 151.5615 60.0029 32.0000 1.9917 1.9943 418.5923 419.2605 0.1002 -1.0000 -1.0000 0750569 1582355292.30 151.5615 60.0029 32.0000 1.9916 1.9942 418.5630 419.2307 0.1001 -1.0000 -1.0000 0750631 1582355292.40 151.5615 60.0029 32.0000 1.9908 1.9934 418.4326 419.1010 0.1002 -1.0000 -1.0000 0750694 1582355292.50 151.5615 60.0029 32.0000 1.9918 1.9944 418.3441 419.0121 0.1001 -1.0000 -1.0000 0750756 1582355292.60 151.5365 60.0029 32.0000 1.9915 1.9941 418.4576 419.1257 0.1002 -1.0000 -1.0000 0750960 1582355292.70 151.5365 60.0029 32.0000 1.9910 1.9936 418.4111 419.0799 0.1003 -1.0000 -1.0000 0751022 1582355292.80 151.5365 60.0029 32.0000 1.9913 1.9939 418.5232 419.1922 0.1003 -1.0000 -1.0000 0751085 1582355292.90 151.5365 60.0029 32.0000 1.9917 1.9943 418.3174 418.9858 0.1002 -1.0000 -1.0000 0751163 1582355293.00 151.5365 60.0029 32.0000 1.9917 1.9944 418.4425 419.1101 0.1000 -1.0000 -1.0000 0751225 1582355293.10 151.5365 60.0029 32.0000 1.9904 1.9930 418.5415 419.2093 0.1002 -1.0000 -1.0000 0751287 1582355293.20 151.4892 60.0029 32.0000 1.9911 1.9937 418.5175 419.1861 0.1002 -1.0000 -1.0000 0751366 1582355293.30 151.4831 60.0029 32.0000 1.9913 1.9939 418.2922 418.9608 0.1002 -1.0000 -1.0000 0751428 1582355293.40 151.4831 60.0029 32.0000 1.9914 1.9940 418.4193 419.0873 0.1002 -1.0000 -1.0000 0751491 1582355293.50 151.4831 60.0029 32.0000 1.9909 1.9935 418.5937 419.2613 0.1000 -1.0000 -1.0000 0751569 1582355293.60 151.4831 60.0029 32.0000 1.9908 1.9934 418.5751 419.2438 0.1002 -1.0000 -1.0000 0751631 1582355293.70 151.4831 60.0029 32.0000 1.9912 1.9938 418.3733 419.0410 0.1001 -1.0000 -1.0000 0751694 1582355293.80 151.4831 60.0029 32.0000 1.9914 1.9940 418.4894 419.1575 0.1002 -1.0000 -1.0000 0751772 1582355293.90 151.4831 60.0029 32.0000 1.9913 1.9939 418.5537 419.2219 0.1001 -1.0000 -1.0000 0751834 1582355294.00 151.4831 60.0029 32.0000 1.9913 1.9940 418.6172 419.2854 0.1001 -1.0000 -1.0000 0751897 1582355294.10 151.4831 60.0029 32.0000 1.9917 1.9943 418.3488 419.0167 0.1002 -1.0000 -1.0000 0751959 1582355294.20 151.4831 60.0029 32.0000 1.9917 1.9943 418.4029 419.0717 0.1003 -1.0000 -1.0000 0752397 1582355294.30 151.5506 60.0029 32.0000 1.9912 1.9938 418.5519 419.2193 0.1000 -1.0000 -1.0000 0752459 1582355294.40 151.5576 60.0029 32.0000 1.9913 1.9939 418.4231 419.0910 0.1002 -1.0000 -1.0000 0752537 1582355294.50 151.5576 60.0029 32.0000 1.9917 1.9943 418.2725 418.9404 0.1001 -1.0000 -1.0000 0752600 1582355294.60 151.5576 60.0029 32.0000 1.9912 1.9938 418.5133 419.1822 0.1003 -1.0000 -1.0000 0752678 1582355294.70 151.5576 60.0029 32.0000 1.9913 1.9939 418.5323 419.2001 0.1001 -1.0000 -1.0000 0752897 1582355294.80 151.5541 60.0029 32.0000 1.9921 1.9947 418.4841 419.1524 0.1002 -1.0000 -1.0000 0752960 1582355294.90 151.4972 60.0030 32.0000 1.9921 1.9948 418.2810 418.9496 0.1002 -1.0000 -1.0000 0753022 1582355295.00 151.4972 60.0030 32.0000 1.9913 1.9939 418.4758 419.1431 0.1001 -1.0000 -1.0000 0753100 1582355295.10 151.4972 60.0030 32.0000 1.9905 1.9931 418.5312 419.1999 0.1003 -1.0000 -1.0000 0753162 1582355295.20 151.4972 60.0030 32.0000 1.9907 1.9934 418.3776 419.0461 0.1001 -1.0000 -1.0000 0753397 1582355295.30 151.4972 60.0030 32.0000 1.9911 1.9937 418.3857 419.0536 0.1001 -1.0000 -1.0000 0753460 1582355295.40 151.4972 60.0030 32.0000 1.9903 1.9930 418.5022 419.1702 0.1001 -1.0000 -1.0000 0753522 1582355295.50 151.4721 60.0030 32.0000 1.9912 1.9939 418.5396 419.2078 0.1001 -1.0000 -1.0000 0753600 1582355295.60 151.4721 60.0030 32.0000 1.9919 1.9946 418.2983 418.9660 0.1001 -1.0000 -1.0000 0753662 1582355295.70 151.4721 60.0030 32.0000 1.9920 1.9947 418.3252 418.9925 0.1002 -1.0000 -1.0000 0754162 1582355295.80 151.4721 60.0030 32.0000 1.9910 1.9936 418.4896 419.1591 0.1003 -1.0000 -1.0000 0754225 1582355295.90 151.4721 60.0030 32.0000 1.9914 1.9940 418.5780 419.2461 0.1001 -1.0000 -1.0000 0754287 1582355296.00 151.4721 60.0030 32.0000 1.9922 1.9948 418.3583 419.0261 0.1001 -1.0000 -1.0000 0754366 1582355296.10 151.4850 60.0030 32.0000 1.9919 1.9945 418.3740 419.0412 0.1000 -1.0000 -1.0000 0754428 1582355296.20 151.4850 60.0030 32.0000 1.9914 1.9940 418.4707 419.1383 0.1000 -1.0000 -1.0000 0754491 1582355296.30 151.4850 60.0030 32.0000 1.9913 1.9939 418.5349 419.2019 0.1000 -1.0000 -1.0000 0754553 1582355296.40 151.4850 60.0030 32.0000 1.9915 1.9941 418.3446 419.0131 0.1002 -1.0000 -1.0000 0754631 1582355296.50 151.4850 60.0030 32.0000 1.9912 1.9938 418.3380 419.0062 0.1002 -1.0000 -1.0000 0754694 1582355296.60 151.4850 60.0030 32.0000 1.9911 1.9938 418.4649 419.1333 0.1001 -1.0000 -1.0000 0754772 1582355296.70 151.6108 60.0030 32.0000 1.9910 1.9936 418.4173 419.0855 0.1002 -1.0000 -1.0000 0755147 1582355296.80 151.6108 60.0030 32.0000 1.9918 1.9945 418.3231 418.9915 0.1002 -1.0000 -1.0000 0755210 1582355296.90 151.6108 60.0030 32.0000 1.9928 1.9955 418.3642 419.0325 0.1002 -1.0000 -1.0000 0755287 1582355297.00 151.6108 60.0030 32.0000 1.9914 1.9940 418.5942 419.2631 0.1002 -1.0000 -1.0000 0755350 1582355297.10 151.6108 60.0030 32.0000 1.9909 1.9935 418.4410 419.1093 0.1001 -1.0000 -1.0000 0755413 1582355297.20 151.6108 60.0030 32.0000 1.9919 1.9945 418.3459 419.0135 0.1001 -1.0000 -1.0000 0755491 1582355297.30 151.5161 60.0030 32.0000 1.9924 1.9950 418.3056 418.9735 0.1002 -1.0000 -1.0000 0755553 1582355297.40 151.5161 60.0030 32.0000 1.9916 1.9942 418.4817 419.1494 0.1001 -1.0000 -1.0000 0755616 1582355297.50 151.5161 60.0030 32.0000 1.9913 1.9939 418.4598 419.1280 0.1001 -1.0000 -1.0000 0755678 1582355297.60 151.5161 60.0030 32.0000 1.9917 1.9944 418.2912 418.9582 0.1000 -1.0000 -1.0000 0755741 1582355297.70 151.5161 60.0030 32.0000 1.9917 1.9943 418.3810 419.0496 0.1003 -1.0000 -1.0000 0755803 1582355297.80 151.5135 60.0030 32.0000 1.9907 1.9933 418.6581 419.3259 0.1000 -1.0000 -1.0000 0756116 1582355297.90 151.5079 60.0030 32.0000 1.9926 1.9952 418.4715 419.1394 0.1002 -1.0000 -1.0000 0756178 1582355298.00 151.5079 60.0030 32.0000 1.9926 1.9952 418.2759 418.9430 0.0999 -1.0000 -1.0000 0756241 1582355298.10 151.5079 60.0030 32.0000 1.9920 1.9946 418.3983 419.0668 0.1002 -1.0000 -1.0000 0756319 1582355298.20 151.5079 60.0030 32.0000 1.9906 1.9932 418.5864 419.2543 0.1001 -1.0000 -1.0000 0756381 1582355298.30 151.5079 60.0030 32.0000 1.9921 1.9947 418.4695 419.1371 0.1000 -1.0000 -1.0000 0756975 1582355298.40 151.5308 60.0030 32.0000 1.9933 1.9959 418.4071 419.0744 0.1000 -1.0000 -1.0000 0757053 1582355298.50 151.5308 60.0030 32.0000 1.9923 1.9949 418.3835 419.0506 0.1001 -1.0000 -1.0000 0757116 1582355298.60 151.5308 60.0030 32.0000 1.9920 1.9946 418.4833 419.1515 0.1002 -1.0000 -1.0000 0757178 1582355298.70 151.5308 60.0030 32.0000 1.9918 1.9944 418.4691 419.1366 0.1001 -1.0000 -1.0000 0757241 1582355298.80 151.5308 60.0030 32.0000 1.9927 1.9954 418.2878 418.9562 0.1002 -1.0000 -1.0000 0757303 1582355298.90 151.5538 60.0030 32.0000 1.9921 1.9947 418.3024 418.9697 0.1000 -1.0000 -1.0000 0757381 1582355299.00 151.5576 60.0030 32.0000 1.9910 1.9936 418.4536 419.1201 0.0999 -1.0000 -1.0000 0757444 1582355299.10 151.5576 60.0030 32.0000 1.9913 1.9939 418.6014 419.2690 0.1000 -1.0000 -1.0000 0757506 1582355299.20 151.5576 60.0030 32.0000 1.9918 1.9945 418.3247 418.9919 0.1001 -1.0000 -1.0000 0757585 1582355299.30 151.5576 60.0030 32.0000 1.9916 1.9942 418.2910 418.9586 0.1001 -1.0000 -1.0000 0757647 1582355299.40 151.5576 60.0030 32.0000 1.9909 1.9935 418.5075 419.1761 0.1001 -1.0000 -1.0000 0757709 1582355299.50 151.4339 60.0030 32.0000 1.9917 1.9943 418.3204 418.9871 0.1000 -1.0000 -1.0000 0757772 1582355299.60 151.4339 60.0030 32.0000 1.9913 1.9939 418.2429 418.9107 0.1002 -1.0000 -1.0000 0757834 1582355299.70 151.4339 60.0030 32.0000 1.9917 1.9943 418.2214 418.8887 0.1000 -1.0000 -1.0000 0757897 1582355299.80 151.4339 60.0030 32.0000 1.9905 1.9931 418.4159 419.0834 0.1001 -1.0000 -1.0000 0757975 1582355299.90 151.4339 60.0030 32.0000 1.9917 1.9943 418.3758 419.0443 0.1002 -1.0000 -1.0000 0758037 1582355300.00 151.4739 60.0029 32.0000 1.9918 1.9944 418.2358 418.9037 0.1002 -1.0000 -1.0000 0758100 1582355300.10 151.4881 60.0029 32.0000 1.9915 1.9941 418.4328 419.1001 0.1000 -1.0000 -1.0000 0758178 1582355300.20 151.4881 60.0029 32.0000 1.9912 1.9938 418.5076 419.1763 0.1003 -1.0000 -1.0000 0758241 1582355300.30 151.4881 60.0029 32.0000 1.9915 1.9941 418.4515 419.1202 0.1002 -1.0000 -1.0000 0758303 1582355300.40 151.4881 60.0029 32.0000 1.9919 1.9945 418.3142 418.9816 0.1001 -1.0000 -1.0000 0758428 1582355300.50 151.4881 60.0029 32.0000 1.9920 1.9946 418.3712 419.0388 0.1001 -1.0000 -1.0000 0758491 1582355300.60 151.4881 60.0029 32.0000 1.9913 1.9939 418.4665 419.1342 0.1001 -1.0000 -1.0000 0758569 1582355300.70 151.4881 60.0029 32.0000 1.9916 1.9942 418.3995 419.0673 0.1001 -1.0000 -1.0000 0758631 1582355300.80 151.4881 60.0029 32.0000 1.9920 1.9946 418.2665 418.9349 0.1002 -1.0000 -1.0000 0758694 1582355300.90 151.4881 60.0029 32.0000 1.9917 1.9943 418.3548 419.0223 0.1001 -1.0000 -1.0000 0759147 1582355301.00 151.4881 60.0029 32.0000 1.9919 1.9945 418.3852 419.0535 0.1002 -1.0000 -1.0000 0759209 1582355301.10 151.4888 60.0029 32.0000 1.9921 1.9947 418.2857 418.9533 0.1000 -1.0000 -1.0000 0759272 1582355301.20 151.5788 60.0029 32.0000 1.9919 1.9945 418.2275 418.8945 0.1000 -1.0000 -1.0000 0759334 1582355301.30 151.5788 60.0029 32.0000 1.9916 1.9943 418.3442 419.0115 0.1001 -1.0000 -1.0000 0759397 1582355301.40 151.5788 60.0029 32.0000 1.9906 1.9932 418.3843 419.0519 0.1001 -1.0000 -1.0000 0759631 1582355301.50 151.5788 60.0029 32.0000 1.9914 1.9940 418.3066 418.9742 0.1001 -1.0000 -1.0000 0759709 1582355301.60 151.5788 60.0029 32.0000 1.9916 1.9942 418.2986 418.9661 0.1002 -1.0000 -1.0000 0759772 1582355301.70 151.4547 60.0029 32.0000 1.9910 1.9936 418.4779 419.1460 0.1001 -1.0000 -1.0000 0759834 1582355301.80 151.4547 60.0029 32.0000 1.9906 1.9932 418.4605 419.1287 0.1002 -1.0000 -1.0000 0759897 1582355301.90 151.4547 60.0029 32.0000 1.9909 1.9935 418.4388 419.1064 0.1001 -1.0000 -1.0000 0759959 1582355302.00 151.4547 60.0029 32.0000 1.9919 1.9945 418.3288 418.9970 0.1001 -1.0000 -1.0000 0800022 1582355302.10 151.4547 60.0029 32.0000 1.9913 1.9940 418.2393 418.9068 0.1001 -1.0000 -1.0000 0800100 1582355302.20 151.4547 60.0029 32.0000 1.9899 1.9926 418.4633 419.1312 0.1001 -1.0000 -1.0000 0800162 1582355302.30 151.4547 60.0029 32.0000 1.9914 1.9940 418.3185 418.9859 0.1001 -1.0000 -1.0000 0800225 1582355302.40 151.4547 60.0029 32.0000 1.9916 1.9942 418.3096 418.9776 0.1002 -1.0000 -1.0000 0800662 1582355302.50 151.5147 60.0029 32.0000 1.9913 1.9939 418.4821 419.1494 0.1000 -1.0000 -1.0000 0800725 1582355302.60 151.5147 60.0029 32.0000 1.9913 1.9939 418.3877 419.0553 0.1000 -1.0000 -1.0000 0800834 1582355302.70 151.5147 60.0029 32.0000 1.9925 1.9951 418.2807 418.9479 0.1001 -1.0000 -1.0000 0800897 1582355302.80 151.5147 60.0029 32.0000 1.9914 1.9940 418.3362 419.0044 0.1002 -1.0000 -1.0000 0800959 1582355302.90 151.5147 60.0029 32.0000 1.9915 1.9942 418.5458 419.2135 0.1000 -1.0000 -1.0000 0801022 1582355303.00 151.4963 60.0029 32.0000 1.9918 1.9944 418.3236 418.9908 0.1000 -1.0000 -1.0000 0801084 1582355303.10 151.4963 60.0029 32.0000 1.9923 1.9949 418.3208 418.9884 0.1001 -1.0000 -1.0000 0801147 1582355303.20 151.4963 60.0029 32.0000 1.9915 1.9941 418.3254 418.9927 0.1001 -1.0000 -1.0000 0801225 1582355303.30 151.4963 60.0029 32.0000 1.9914 1.9940 418.4122 419.0808 0.1002 -1.0000 -1.0000 0801287 1582355303.40 151.4963 60.0029 32.0000 1.9915 1.9941 418.3522 419.0206 0.1002 -1.0000 -1.0000 0801350 1582355303.50 151.4984 60.0029 32.0000 1.9914 1.9940 418.2923 418.9604 0.1002 -1.0000 -1.0000 0801428 1582355303.60 151.5559 60.0029 32.0000 1.9920 1.9946 418.3442 419.0123 0.1001 -1.0000 -1.0000 0801491 1582355303.70 151.3767 60.0029 32.0000 1.9902 1.9928 418.5210 419.1888 0.1000 -1.0000 -1.0000 0801553 1582355303.80 151.3767 60.0029 32.0000 1.9911 1.9937 418.3115 418.9782 0.0999 -1.0000 -1.0000 0801616 1582355303.90 151.3767 60.0029 32.0000 1.9916 1.9942 418.3541 419.0207 0.0999 -1.0000 -1.0000 0801678 1582355304.00 151.3767 60.0029 32.0000 1.9913 1.9939 418.3455 419.0127 0.1001 -1.0000 -1.0000 0801741 1582355304.10 151.3767 60.0029 32.0000 1.9894 1.9920 418.4275 419.0956 0.1001 -1.0000 -1.0000 0801819 1582355304.20 151.3767 60.0029 32.0000 1.9906 1.9932 418.3054 418.9727 0.1001 -1.0000 -1.0000 0801881 1582355304.30 151.3767 60.0029 32.0000 1.9901 1.9928 418.2497 418.9181 0.1001 -1.0000 -1.0000 0801944 1582355304.40 151.3767 60.0029 32.0000 1.9909 1.9935 418.2507 418.9174 0.1000 -1.0000 -1.0000 0802022 1582355304.50 151.3767 60.0029 32.0000 1.9910 1.9936 418.4295 419.0972 0.1001 -1.0000 -1.0000 0802147 1582355304.60 151.3793 60.0029 32.0000 1.9914 1.9940 418.2800 418.9489 0.1002 -1.0000 -1.0000 0802225 1582355304.70 151.5450 60.0036 32.0000 1.9918 1.9944 418.2503 418.9180 0.1001 -1.0000 -1.0000 0802287 1582355304.80 151.5450 60.0036 32.0000 1.9909 1.9935 418.3857 419.0536 0.1001 -1.0000 -1.0000 0802350 1582355304.90 151.5450 60.0036 32.0000 1.9906 1.9932 418.4661 419.1334 0.1000 -1.0000 -1.0000 0802413 1582355305.00 151.5450 60.0036 32.0000 1.9914 1.9940 418.4475 419.1162 0.1003 -1.0000 -1.0000 0802647 1582355305.10 151.5450 60.0036 32.0000 1.9923 1.9949 418.3767 419.0459 0.1002 -1.0000 -1.0000 0802710 1582355305.20 151.5409 60.0036 32.0000 1.9911 1.9937 418.4370 419.1053 0.1002 -1.0000 -1.0000 0802787 1582355305.30 151.5105 60.0036 32.0000 1.9901 1.9927 418.4545 419.1226 0.1002 -1.0000 -1.0000 0802850 1582355305.40 151.5105 60.0036 32.0000 1.9909 1.9935 418.3057 418.9738 0.1002 -1.0000 -1.0000 0802913 1582355305.50 151.5105 60.0036 32.0000 1.9917 1.9943 418.2942 418.9614 0.1000 -1.0000 -1.0000 0803413 1582355305.60 151.5105 60.0036 32.0000 1.9910 1.9937 418.3284 418.9957 0.1001 -1.0000 -1.0000 0803475 1582355305.70 151.5105 60.0036 32.0000 1.9909 1.9935 418.4215 419.0900 0.1002 -1.0000 -1.0000 0803537 1582355305.80 151.4483 60.0036 32.0000 1.9920 1.9947 418.2239 418.8912 0.1001 -1.0000 -1.0000 0803600 1582355305.90 151.4483 60.0036 32.0000 1.9918 1.9944 418.2494 418.9172 0.1002 -1.0000 -1.0000 0803663 1582355306.00 151.4483 60.0036 32.0000 1.9910 1.9936 418.4285 419.0966 0.1001 -1.0000 -1.0000 0803897 1582355306.10 151.4483 60.0036 32.0000 1.9916 1.9942 418.4687 419.1371 0.1002 -1.0000 -1.0000 0803975 1582355306.20 151.4483 60.0036 32.0000 1.9912 1.9938 418.2654 418.9333 0.1001 -1.0000 -1.0000 0804037 1582355306.30 151.4973 60.0036 32.0000 1.9908 1.9934 418.3345 419.0019 0.1001 -1.0000 -1.0000 0804100 1582355306.40 151.5211 60.0036 32.0000 1.9918 1.9944 418.4759 419.1444 0.1002 -1.0000 -1.0000 0804163 1582355306.50 151.5211 60.0036 32.0000 1.9912 1.9938 418.4952 419.1638 0.1002 -1.0000 -1.0000 0804397 1582355306.60 151.5211 60.0036 32.0000 1.9915 1.9941 418.3733 419.0407 0.1000 -1.0000 -1.0000 0804475 1582355306.70 151.5211 60.0036 32.0000 1.9921 1.9947 418.2856 418.9530 0.1002 -1.0000 -1.0000 0804537 1582355306.80 151.5211 60.0036 32.0000 1.9921 1.9947 418.4561 419.1248 0.1002 -1.0000 -1.0000 0804600 1582355306.90 151.5894 60.0036 32.0000 1.9919 1.9946 418.3672 419.0352 0.1001 -1.0000 -1.0000 0804663 1582355307.00 151.5894 60.0036 32.0000 1.9924 1.9950 418.2820 418.9509 0.1003 -1.0000 -1.0000 0805428 1582355307.10 151.5894 60.0036 32.0000 1.9929 1.9955 418.3990 419.0671 0.1001 -1.0000 -1.0000 0805491 1582355307.20 151.5894 60.0036 32.0000 1.9909 1.9936 418.5423 419.2106 0.1002 -1.0000 -1.0000 0805569 1582355307.30 151.5894 60.0036 32.0000 1.9919 1.9945 418.4360 419.1040 0.1001 -1.0000 -1.0000 0805631 1582355307.40 151.4652 60.0036 32.0000 1.9906 1.9932 418.2352 418.9027 0.1002 -1.0000 -1.0000 0805694 1582355307.50 151.4547 60.0036 32.0000 1.9914 1.9940 418.3994 419.0677 0.1002 -1.0000 -1.0000 0805772 1582355307.60 151.4547 60.0036 32.0000 1.9910 1.9936 418.4448 419.1132 0.1002 -1.0000 -1.0000 0805834 1582355307.70 151.4547 60.0036 32.0000 1.9910 1.9936 418.3502 419.0177 0.1000 -1.0000 -1.0000 0805897 1582355307.80 151.4547 60.0036 32.0000 1.9916 1.9942 418.2793 418.9462 0.1000 -1.0000 -1.0000 0805975 1582355307.90 151.4547 60.0036 32.0000 1.9911 1.9937 418.3810 419.0473 0.0999 -1.0000 -1.0000 0806037 1582355308.00 151.4657 60.0036 32.0000 1.9914 1.9940 418.4113 419.0796 0.1002 -1.0000 -1.0000 0806100 1582355308.10 151.4670 60.0036 32.0000 1.9921 1.9947 418.3260 418.9935 0.1001 -1.0000 -1.0000 0806178 1582355308.20 151.4670 60.0036 32.0000 1.9916 1.9942 418.3365 419.0045 0.1002 -1.0000 -1.0000 0806241 1582355308.30 151.4670 60.0036 32.0000 1.9912 1.9938 418.4598 419.1279 0.1001 -1.0000 -1.0000 0806303 1582355308.40 151.4670 60.0036 32.0000 1.9912 1.9938 418.3807 419.0480 0.1001 -1.0000 -1.0000 0806366 1582355308.50 151.4670 60.0036 32.0000 1.9914 1.9940 418.3350 419.0027 0.1001 -1.0000 -1.0000 0806444 1582355308.60 151.5195 60.0036 32.0000 1.9918 1.9944 418.4583 419.1264 0.1002 -1.0000 -1.0000 0806678 1582355308.70 151.5195 60.0036 32.0000 1.9915 1.9941 418.5634 419.2306 0.1000 -1.0000 -1.0000 0806741 1582355308.80 151.5195 60.0036 32.0000 1.9916 1.9943 418.2112 418.8776 0.1000 -1.0000 -1.0000 0806803 1582355308.90 151.5195 60.0036 32.0000 1.9919 1.9945 418.3455 419.0130 0.1001 -1.0000 -1.0000 0806866 1582355309.00 151.5195 60.0036 32.0000 1.9911 1.9938 418.4993 419.1663 0.0999 -1.0000 -1.0000 0806928 1582355309.10 151.5195 60.0036 32.0000 1.9905 1.9931 418.5488 419.2160 0.1000 -1.0000 -1.0000 0807163 1582355309.20 151.5195 60.0036 32.0000 1.9926 1.9952 418.3150 418.9811 0.0998 -1.0000 -1.0000 0807241 1582355309.30 151.5195 60.0036 32.0000 1.9916 1.9942 418.3513 419.0175 0.0999 -1.0000 -1.0000 0807303 1582355309.40 151.5195 60.0036 32.0000 1.9913 1.9939 418.4013 419.0682 0.1000 -1.0000 -1.0000 0807366 1582355309.50 151.5195 60.0036 32.0000 1.9919 1.9945 418.3336 419.0005 0.1000 -1.0000 -1.0000 0807428 1582355309.60 151.5172 60.0036 32.0000 1.9911 1.9937 418.3163 418.9832 0.1000 -1.0000 -1.0000 0807491 1582355309.70 151.4136 60.0033 32.0000 1.9907 1.9934 418.4120 419.0788 0.1000 -1.0000 -1.0000 0807553 1582355309.80 151.4136 60.0033 32.0000 1.9905 1.9931 418.4913 419.1591 0.1001 -1.0000 -1.0000 0807631 1582355309.90 151.4136 60.0033 32.0000 1.9911 1.9938 418.3745 419.0416 0.1000 -1.0000 -1.0000 0807694 1582355310.00 151.4136 60.0033 32.0000 1.9916 1.9942 418.2556 418.9217 0.0998 -1.0000 -1.0000 0807756 1582355310.10 151.4136 60.0033 32.0000 1.9913 1.9939 418.5428 419.2084 0.0998 -1.0000 -1.0000 0807834 1582355310.20 151.4539 60.0033 32.0000 1.9920 1.9946 418.5642 419.2323 0.1001 -1.0000 -1.0000 0808350 1582355310.30 151.5510 60.0033 32.0000 1.9917 1.9943 418.4426 419.1105 0.1001 -1.0000 -1.0000 0808412 1582355310.40 151.5510 60.0033 32.0000 1.9925 1.9951 418.4595 419.1272 0.1001 -1.0000 -1.0000 0808491 1582355310.50 151.5510 60.0033 32.0000 1.9910 1.9936 418.5644 419.2318 0.1000 -1.0000 -1.0000 0808553 1582355310.60 151.5510 60.0033 32.0000 1.9917 1.9943 418.5043 419.1705 0.0998 -1.0000 -1.0000 0808631 1582355310.70 151.5510 60.0033 32.0000 1.9925 1.9951 418.5042 419.1713 0.1000 -1.0000 -1.0000 0808694 1582355310.80 151.5515 60.0033 32.0000 1.9912 1.9939 418.3991 419.0661 0.1000 -1.0000 -1.0000 0808756 1582355310.90 151.5674 60.0033 32.0000 1.9902 1.9928 418.5521 419.2187 0.0999 -1.0000 -1.0000 0808834 1582355311.00 151.5674 60.0033 32.0000 1.9914 1.9940 418.5267 419.1930 0.0999 -1.0000 -1.0000 0808913 1582355311.10 151.5674 60.0033 32.0000 1.9920 1.9946 418.3738 419.0396 0.0998 -1.0000 -1.0000 0808975 1582355311.20 151.5674 60.0033 32.0000 1.9914 1.9940 418.3562 419.0231 0.0999 -1.0000 -1.0000 0809178 1582355311.30 151.5674 60.0033 32.0000 1.9909 1.9935 418.4758 419.1421 0.0999 -1.0000 -1.0000 0809241 1582355311.40 151.4762 60.0033 32.0000 1.9910 1.9936 418.5255 419.1919 0.0999 -1.0000 -1.0000 0809303 1582355311.50 151.4762 60.0033 32.0000 1.9913 1.9939 418.3428 419.0096 0.1000 -1.0000 -1.0000 0809381 1582355311.60 151.4762 60.0033 32.0000 1.9913 1.9939 418.3952 419.0619 0.0999 -1.0000 -1.0000 0809444 1582355311.70 151.4762 60.0033 32.0000 1.9911 1.9937 418.5154 419.1815 0.0998 -1.0000 -1.0000 0809678 1582355311.80 151.4762 60.0033 32.0000 1.9915 1.9941 418.3739 419.0399 0.0998 -1.0000 -1.0000 0809741 1582355311.90 151.4753 60.0033 32.0000 1.9918 1.9944 418.2148 418.8807 0.0999 -1.0000 -1.0000 0809803 1582355312.00 151.4743 60.0033 32.0000 1.9911 1.9937 418.3511 419.0171 0.0999 -1.0000 -1.0000 0809866 1582355312.10 151.4743 60.0033 32.0000 1.9913 1.9939 418.5944 419.2606 0.0998 -1.0000 -1.0000 0809944 1582355312.20 151.4743 60.0033 32.0000 1.9913 1.9939 418.5074 419.1738 0.0999 -1.0000 -1.0000 0810178 1582355312.30 151.4743 60.0033 32.0000 1.9920 1.9946 418.3405 419.0066 0.0999 -1.0000 -1.0000 0810241 1582355312.40 151.4743 60.0033 32.0000 1.9916 1.9942 418.2703 418.9363 0.0999 -1.0000 -1.0000 0810319 1582355312.50 151.5274 60.0033 32.0000 1.9907 1.9933 418.5687 419.2359 0.1000 -1.0000 -1.0000 0810381 1582355312.60 151.5274 60.0033 32.0000 1.9905 1.9932 418.4192 419.0862 0.1000 -1.0000 -1.0000 0810459 1582355312.70 151.5274 60.0033 32.0000 1.9914 1.9941 418.2820 418.9489 0.1000 -1.0000 -1.0000 0810631 1582355312.80 151.5274 60.0033 32.0000 1.9904 1.9930 418.4270 419.0934 0.0999 -1.0000 -1.0000 0810694 1582355312.90 151.5274 60.0033 32.0000 1.9899 1.9925 418.5391 419.2061 0.0999 -1.0000 -1.0000 0810756 1582355313.00 151.5274 60.0033 32.0000 1.9915 1.9941 418.3659 419.0323 0.0999 -1.0000 -1.0000 0810819 1582355313.10 151.4815 60.0033 32.0000 1.9912 1.9938 418.3079 418.9749 0.1000 -1.0000 -1.0000 0810881 1582355313.20 151.4815 60.0033 32.0000 1.9915 1.9941 418.2771 418.9428 0.0998 -1.0000 -1.0000 0811881 1582355313.30 151.4815 60.0033 32.0000 1.9904 1.9930 418.4420 419.1091 0.1001 -1.0000 -1.0000 0811959 1582355313.40 151.4815 60.0033 32.0000 1.9911 1.9937 418.3885 419.0561 0.1001 -1.0000 -1.0000 0812022 1582355313.50 151.4815 60.0033 32.0000 1.9916 1.9942 418.3190 418.9848 0.0999 -1.0000 -1.0000 0812084 1582355313.60 151.4384 60.0033 32.0000 1.9915 1.9941 418.4453 419.1118 0.0999 -1.0000 -1.0000 0812147 1582355313.70 151.4260 60.0033 32.0000 1.9913 1.9939 418.6078 419.2748 0.0999 -1.0000 -1.0000 0812209 1582355313.80 151.4260 60.0033 32.0000 1.9915 1.9941 418.3667 419.0338 0.1000 -1.0000 -1.0000 0812287 1582355313.90 151.4260 60.0033 32.0000 1.9911 1.9937 418.3495 419.0149 0.0998 -1.0000 -1.0000 0812350 1582355314.00 151.4260 60.0033 32.0000 1.9901 1.9927 418.5614 419.2276 0.0998 -1.0000 -1.0000 0812412 1582355314.10 151.4260 60.0033 32.0000 1.9916 1.9942 418.4792 419.1448 0.0998 -1.0000 -1.0000 0812491 1582355314.20 151.5325 60.0033 32.0000 1.9922 1.9948 418.3177 418.9831 0.0998 -1.0000 -1.0000 0812553 1582355314.30 151.5325 60.0033 32.0000 1.9915 1.9941 418.4883 419.1549 0.0999 -1.0000 -1.0000 0812616 1582355314.40 151.5325 60.0033 32.0000 1.9907 1.9933 418.5493 419.2156 0.0998 -1.0000 -1.0000 0812694 1582355314.50 151.5325 60.0033 32.0000 1.9905 1.9932 418.4762 419.1427 0.0999 -1.0000 -1.0000 0812756 1582355314.60 151.5325 60.0033 32.0000 1.9912 1.9938 418.3576 419.0236 0.0998 -1.0000 -1.0000 0812834 1582355314.70 151.4781 60.0038 32.0000 1.9916 1.9942 418.3299 418.9956 0.0998 -1.0000 -1.0000 0812897 1582355314.80 151.4781 60.0038 32.0000 1.9912 1.9938 418.4560 419.1219 0.0998 -1.0000 -1.0000 0813131 1582355314.90 151.4781 60.0038 32.0000 1.9905 1.9931 418.4292 419.0950 0.0998 -1.0000 -1.0000 0813210 1582355315.00 151.4781 60.0038 32.0000 1.9908 1.9934 418.2897 418.9553 0.1000 -1.0000 -1.0000 0813272 1582355315.10 151.4781 60.0038 32.0000 1.9914 1.9941 418.2730 418.9396 0.0999 -1.0000 -1.0000 0813334 1582355315.20 151.4770 60.0038 32.0000 1.9912 1.9938 418.4363 419.1029 0.0999 -1.0000 -1.0000 0813413 1582355315.30 151.4142 60.0038 32.0000 1.9915 1.9941 418.3728 419.0391 0.0999 -1.0000 -1.0000 0813475 1582355315.40 151.4142 60.0038 32.0000 1.9915 1.9941 418.3210 418.9875 0.1000 -1.0000 -1.0000 0813537 1582355315.50 151.4142 60.0038 32.0000 1.9912 1.9938 418.3929 419.0595 0.0999 -1.0000 -1.0000 0813616 1582355315.60 151.4142 60.0038 32.0000 1.9908 1.9934 418.5474 419.2132 0.0998 -1.0000 -1.0000 0813662 1582355315.70 151.4142 60.0038 32.0000 1.9911 1.9937 418.4323 419.0986 0.0999 -1.0000 -1.0000 0813725 1582355315.80 151.5282 60.0038 32.0000 1.9920 1.9946 418.2832 418.9494 0.0999 -1.0000 -1.0000 0814209 1582355315.90 151.5282 60.0038 32.0000 1.9921 1.9947 418.3389 419.0043 0.0998 -1.0000 -1.0000 0814272 1582355316.00 151.5282 60.0038 32.0000 1.9911 1.9937 418.4598 419.1259 0.0998 -1.0000 -1.0000 0814334 1582355316.10 151.5282 60.0038 32.0000 1.9911 1.9937 418.4381 419.1042 0.0999 -1.0000 -1.0000 0814412 1582355316.20 151.5282 60.0038 32.0000 1.9916 1.9942 418.3973 419.0634 0.0999 -1.0000 -1.0000 0814475 1582355316.30 151.5282 60.0038 32.0000 1.9913 1.9939 418.6072 419.2733 0.0998 -1.0000 -1.0000 0814537 1582355316.40 151.5282 60.0038 32.0000 1.9913 1.9939 418.5390 419.2055 0.0999 -1.0000 -1.0000 0814616 1582355316.50 151.5690 60.0038 32.0000 1.9920 1.9946 418.3897 419.0564 0.0999 -1.0000 -1.0000 0814678 1582355316.60 151.6038 60.0038 32.0000 1.9912 1.9939 418.4476 419.1141 0.0999 -1.0000 -1.0000 0814741 1582355316.70 151.6038 60.0038 32.0000 1.9910 1.9936 418.5271 419.1932 0.0999 -1.0000 -1.0000 0814803 1582355316.80 151.6038 60.0038 32.0000 1.9913 1.9939 418.4596 419.1263 0.1000 -1.0000 -1.0000 0815444 1582355316.90 151.6038 60.0038 32.0000 1.9920 1.9946 418.3355 419.0019 0.0999 -1.0000 -1.0000 0815522 1582355317.00 151.6038 60.0038 32.0000 1.9916 1.9942 418.5018 419.1671 0.0997 -1.0000 -1.0000 0815585 1582355317.10 151.6038 60.0038 32.0000 1.9913 1.9939 418.5074 419.1738 0.1000 -1.0000 -1.0000 0815647 1582355317.20 151.4786 60.0038 32.0000 1.9910 1.9936 418.4001 419.0667 0.0998 -1.0000 -1.0000 0815709 1582355317.30 151.4786 60.0038 32.0000 1.9911 1.9937 418.4007 419.0667 0.0998 -1.0000 -1.0000 0815772 1582355317.40 151.4786 60.0038 32.0000 1.9908 1.9935 418.5739 419.2407 0.1000 -1.0000 -1.0000 0815834 1582355317.50 151.4786 60.0038 32.0000 1.9911 1.9937 418.5739 419.2412 0.0999 -1.0000 -1.0000 0815912 1582355317.60 151.4786 60.0038 32.0000 1.9919 1.9945 418.3470 419.0136 0.0999 -1.0000 -1.0000 0815975 1582355317.70 151.4786 60.0038 32.0000 1.9919 1.9945 418.3746 419.0405 0.0999 -1.0000 -1.0000 0816037 1582355317.80 151.5245 60.0038 32.0000 1.9910 1.9936 418.4955 419.1629 0.1001 -1.0000 -1.0000 0816162 1582355317.90 151.5245 60.0038 32.0000 1.9909 1.9935 418.5398 419.2073 0.1000 -1.0000 -1.0000 0816225 1582355318.00 151.5245 60.0038 32.0000 1.9918 1.9944 418.4361 419.1015 0.0999 -1.0000 -1.0000 0816287 1582355318.10 151.5245 60.0038 32.0000 1.9923 1.9949 418.3092 418.9759 0.0999 -1.0000 -1.0000 0816366 1582355318.20 151.5245 60.0038 32.0000 1.9913 1.9939 418.3979 419.0645 0.1000 -1.0000 -1.0000 0816428 1582355318.30 151.5245 60.0038 32.0000 1.9910 1.9936 418.6325 419.2991 0.0998 -1.0000 -1.0000 0816491 1582355318.40 151.5245 60.0038 32.0000 1.9918 1.9944 418.4651 419.1309 0.0999 -1.0000 -1.0000 0816569 1582355318.50 151.5323 60.0038 32.0000 1.9910 1.9936 418.3981 419.0647 0.0999 -1.0000 -1.0000 0816631 1582355318.60 151.5323 60.0038 32.0000 1.9905 1.9932 418.5282 419.1949 0.0999 -1.0000 -1.0000 0816694 1582355318.70 151.5323 60.0038 32.0000 1.9908 1.9934 418.5973 419.2638 0.0999 -1.0000 -1.0000 0816756 1582355318.80 151.5323 60.0038 32.0000 1.9914 1.9940 418.3726 419.0392 0.1000 -1.0000 -1.0000 0816819 1582355318.90 151.5323 60.0038 32.0000 1.9916 1.9942 418.2432 418.9099 0.1000 -1.0000 -1.0000 0816928 1582355319.00 151.5323 60.0038 32.0000 1.9911 1.9937 418.4993 419.1672 0.1000 -1.0000 -1.0000 0816991 1582355319.10 151.4328 60.0038 32.0000 1.9895 1.9921 418.5347 419.2018 0.1000 -1.0000 -1.0000 0817053 1582355319.20 151.4328 60.0038 32.0000 1.9913 1.9939 418.3836 419.0500 0.0999 -1.0000 -1.0000 0817131 1582355319.30 151.4328 60.0038 32.0000 1.9915 1.9941 418.2408 418.9068 0.0999 -1.0000 -1.0000 0817194 1582355319.40 151.4328 60.0038 32.0000 1.9913 1.9939 418.3202 418.9866 0.0998 -1.0000 -1.0000 0817413 1582355319.50 151.4328 60.0038 32.0000 1.9907 1.9933 418.5530 419.2189 0.0998 -1.0000 -1.0000 0817491 1582355319.60 151.4328 60.0038 32.0000 1.9911 1.9937 418.3483 419.0142 0.0998 -1.0000 -1.0000 0817553 1582355319.70 151.5188 60.0032 32.0000 1.9917 1.9943 418.3071 418.9728 0.0998 -1.0000 -1.0000 0817616 1582355319.80 151.5188 60.0032 32.0000 1.9907 1.9933 418.5046 419.1708 0.0998 -1.0000 -1.0000 0817694 1582355319.90 151.5188 60.0032 32.0000 1.9913 1.9939 418.5467 419.2129 0.0999 -1.0000 -1.0000 0817912 1582355320.00 151.5188 60.0032 32.0000 1.9921 1.9948 418.3210 418.9882 0.1000 -1.0000 -1.0000 0817975 1582355320.10 151.5188 60.0032 32.0000 1.9927 1.9953 418.2627 418.9282 0.0998 -1.0000 -1.0000 0818053 1582355320.20 151.5188 60.0032 32.0000 1.9920 1.9946 418.3816 419.0479 0.1000 -1.0000 -1.0000 0818116 1582355320.30 151.5745 60.0032 32.0000 1.9910 1.9936 418.4751 419.1422 0.0999 -1.0000 -1.0000 0818178 1582355320.40 151.5745 60.0032 32.0000 1.9914 1.9940 418.3383 419.0036 0.0998 -1.0000 -1.0000 0818647 1582355320.50 151.5745 60.0032 32.0000 1.9918 1.9944 418.2856 418.9515 0.0999 -1.0000 -1.0000 0818710 1582355320.60 151.5745 60.0032 32.0000 1.9914 1.9940 418.4881 419.1553 0.1000 -1.0000 -1.0000 0818787 1582355320.70 151.5745 60.0032 32.0000 1.9912 1.9938 418.4998 419.1669 0.1000 -1.0000 -1.0000 0818850 1582355320.80 151.5745 60.0032 32.0000 1.9915 1.9941 418.2488 418.9152 0.0999 -1.0000 -1.0000 0818913 1582355320.90 151.4777 60.0032 32.0000 1.9913 1.9939 418.4051 419.0716 0.1000 -1.0000 -1.0000 0818975 1582355321.00 151.4728 60.0032 32.0000 1.9912 1.9938 418.3667 419.0322 0.0998 -1.0000 -1.0000 0819163 1582355321.10 151.4728 60.0032 32.0000 1.9916 1.9942 418.3695 419.0365 0.1001 -1.0000 -1.0000 0819225 1582355321.20 151.4728 60.0032 32.0000 1.9922 1.9948 418.2402 418.9073 0.1000 -1.0000 -1.0000 0819287 1582355321.30 151.4728 60.0032 32.0000 1.9912 1.9938 418.3210 418.9874 0.0999 -1.0000 -1.0000 0819350 1582355321.40 151.4749 60.0032 32.0000 1.9906 1.9932 418.4825 419.1492 0.0999 -1.0000 -1.0000 0819413 1582355321.50 151.4869 60.0032 32.0000 1.9909 1.9935 418.4481 419.1146 0.1000 -1.0000 -1.0000 0819522 1582355321.60 151.4869 60.0032 32.0000 1.9921 1.9947 418.2818 418.9482 0.0999 -1.0000 -1.0000 0819585 1582355321.70 151.4869 60.0032 32.0000 1.9917 1.9943 418.2961 418.9620 0.0999 -1.0000 -1.0000 0819647 1582355321.80 151.4869 60.0032 32.0000 1.9912 1.9938 418.3706 419.0370 0.0999 -1.0000 -1.0000 0819725 1582355321.90 151.4869 60.0032 32.0000 1.9910 1.9936 418.3532 419.0200 0.1000 -1.0000 -1.0000 0819787 1582355322.00 151.4869 60.0032 32.0000 1.9913 1.9939 418.2566 418.9233 0.0999 -1.0000 -1.0000 0820616 1582355322.10 151.5491 60.0032 32.0000 1.9904 1.9930 418.4404 419.1063 0.0998 -1.0000 -1.0000 0820756 1582355322.20 151.5491 60.0032 32.0000 1.9910 1.9936 418.4156 419.0823 0.1000 -1.0000 -1.0000 0820819 1582355322.30 151.5491 60.0032 32.0000 1.9915 1.9942 418.2911 418.9574 0.0999 -1.0000 -1.0000 0820881 1582355322.40 151.5491 60.0032 32.0000 1.9906 1.9933 418.4865 419.1529 0.0999 -1.0000 -1.0000 0820959 1582355322.50 151.5491 60.0032 32.0000 1.9896 1.9922 418.5337 419.2006 0.1000 -1.0000 -1.0000 0821006 1582355322.60 151.5491 60.0032 32.0000 1.9906 1.9932 418.4360 419.1023 0.0998 -1.0000 -1.0000 0821085 1582355322.70 151.4161 60.0032 32.0000 1.9912 1.9938 418.2876 418.9533 0.0999 -1.0000 -1.0000 0821147 1582355322.80 151.4161 60.0032 32.0000 1.9911 1.9937 418.4828 419.1508 0.1000 -1.0000 -1.0000 0821209 1582355322.90 151.4161 60.0032 32.0000 1.9910 1.9936 418.4599 419.1260 0.0999 -1.0000 -1.0000 0821303 1582355323.00 151.4161 60.0032 32.0000 1.9922 1.9948 418.3280 418.9948 0.1000 -1.0000 -1.0000 0821366 1582355323.10 151.4161 60.0032 32.0000 1.9912 1.9938 418.4627 419.1291 0.0999 -1.0000 -1.0000 0821444 1582355323.20 151.4255 60.0032 32.0000 1.9903 1.9929 418.6075 419.2752 0.1000 -1.0000 -1.0000 0821506 1582355323.30 151.4432 60.0032 32.0000 1.9919 1.9945 418.4613 419.1279 0.0999 -1.0000 -1.0000 0821569 1582355323.40 151.4432 60.0032 32.0000 1.9914 1.9940 418.4481 419.1148 0.0999 -1.0000 -1.0000 0821631 1582355323.50 151.4432 60.0032 32.0000 1.9911 1.9937 418.4516 419.1186 0.0999 -1.0000 -1.0000 0821709 1582355323.60 151.4432 60.0032 32.0000 1.9903 1.9929 418.5739 419.2404 0.0999 -1.0000 -1.0000 0821772 1582355323.70 151.4432 60.0032 32.0000 1.9917 1.9943 418.5987 419.2658 0.1000 -1.0000 -1.0000 0821834 1582355323.80 151.5022 60.0032 32.0000 1.9919 1.9945 418.3818 419.0488 0.1000 -1.0000 -1.0000 0821897 1582355323.90 151.5022 60.0032 32.0000 1.9911 1.9937 418.3622 419.0288 0.0999 -1.0000 -1.0000 0821959 1582355324.00 151.5022 60.0032 32.0000 1.9907 1.9933 418.5318 419.1978 0.0998 -1.0000 -1.0000 0822022 1582355324.10 151.5022 60.0032 32.0000 1.9907 1.9933 418.2955 418.9618 0.0999 -1.0000 -1.0000 0822475 1582355324.20 151.5022 60.0032 32.0000 1.9913 1.9939 418.3045 418.9714 0.1000 -1.0000 -1.0000 0822537 1582355324.30 151.4626 60.0032 32.0000 1.9901 1.9927 418.5506 419.2172 0.0998 -1.0000 -1.0000 0822600 1582355324.40 151.4258 60.0032 32.0000 1.9914 1.9940 418.3894 419.0560 0.1000 -1.0000 -1.0000 0822678 1582355324.50 151.4258 60.0032 32.0000 1.9918 1.9944 418.3022 418.9684 0.0999 -1.0000 -1.0000 0822741 1582355324.60 151.4258 60.0032 32.0000 1.9910 1.9936 418.4035 419.0698 0.0999 -1.0000 -1.0000 0822803 1582355324.70 151.4258 60.0032 32.0000 1.9909 1.9935 418.4791 419.1445 0.0997 -1.0000 -1.0000 0822866 1582355324.80 151.4258 60.0032 32.0000 1.9914 1.9940 418.5172 419.1843 0.0999 -1.0000 -1.0000 0822928 1582355324.90 151.4492 60.0037 32.0000 1.9923 1.9949 418.2565 418.9213 0.0997 -1.0000 -1.0000 0823006 1582355325.00 151.4492 60.0037 32.0000 1.9914 1.9940 418.4152 419.0805 0.0998 -1.0000 -1.0000 0823069 1582355325.10 151.4492 60.0037 32.0000 1.9911 1.9937 418.4993 419.1659 0.0999 -1.0000 -1.0000 0823194 1582355325.20 151.4492 60.0037 32.0000 1.9916 1.9942 418.4090 419.0755 0.1000 -1.0000 -1.0000 0823272 1582355325.30 151.4492 60.0037 32.0000 1.9925 1.9951 418.2594 418.9265 0.1000 -1.0000 -1.0000 0823334 1582355325.40 151.4492 60.0037 32.0000 1.9915 1.9942 418.3575 419.0241 0.0999 -1.0000 -1.0000 0823397 1582355325.50 151.4629 60.0037 32.0000 1.9919 1.9945 418.3424 419.0084 0.0998 -1.0000 -1.0000 0823460 1582355325.60 151.5371 60.0037 32.0000 1.9917 1.9943 418.2871 418.9529 0.0999 -1.0000 -1.0000 0824162 1582355325.70 151.5371 60.0037 32.0000 1.9918 1.9944 418.3951 419.0612 0.0998 -1.0000 -1.0000 0824225 1582355325.80 151.5371 60.0037 32.0000 1.9912 1.9938 418.4611 419.1265 0.0997 -1.0000 -1.0000 0824303 1582355325.90 151.5371 60.0037 32.0000 1.9916 1.9942 418.4412 419.1073 0.0999 -1.0000 -1.0000 0824366 1582355326.00 151.5371 60.0037 32.0000 1.9915 1.9941 418.3417 419.0081 0.0999 -1.0000 -1.0000 0824428 1582355326.10 151.4827 60.0037 32.0000 1.9910 1.9936 418.4856 419.1518 0.0999 -1.0000 -1.0000 0824506 1582355326.20 151.4827 60.0037 32.0000 1.9911 1.9937 418.4052 419.0714 0.0999 -1.0000 -1.0000 0824569 1582355326.30 151.4827 60.0037 32.0000 1.9925 1.9951 418.2585 418.9248 0.0999 -1.0000 -1.0000 0824631 1582355326.40 151.4827 60.0037 32.0000 1.9918 1.9944 418.4031 419.0691 0.0998 -1.0000 -1.0000 0824694 1582355326.50 151.4827 60.0037 32.0000 1.9918 1.9944 418.5815 419.2461 0.0997 -1.0000 -1.0000 0824756 1582355326.60 151.5049 60.0037 32.0000 1.9921 1.9947 418.3128 418.9799 0.0999 -1.0000 -1.0000 0824834 1582355326.70 151.6001 60.0037 32.0000 1.9916 1.9942 418.4684 419.1333 0.0997 -1.0000 -1.0000 0824897 1582355326.80 151.6001 60.0037 32.0000 1.9912 1.9938 418.5997 419.2657 0.0998 -1.0000 -1.0000 0824960 1582355326.90 151.6001 60.0037 32.0000 1.9916 1.9942 418.3521 419.0175 0.0997 -1.0000 -1.0000 0825037 1582355327.00 151.6001 60.0037 32.0000 1.9913 1.9939 418.4181 419.0830 0.0997 -1.0000 -1.0000 0825100 1582355327.10 151.6001 60.0037 32.0000 1.9906 1.9932 418.4562 419.1219 0.0998 -1.0000 -1.0000 0825194 1582355327.20 151.4896 60.0037 32.0000 1.9909 1.9935 418.5206 419.1872 0.0999 -1.0000 -1.0000 0825256 1582355327.30 151.4257 60.0037 32.0000 1.9919 1.9945 418.3792 419.0458 0.0998 -1.0000 -1.0000 0825319 1582355327.40 151.4257 60.0037 32.0000 1.9915 1.9941 418.2881 418.9528 0.0997 -1.0000 -1.0000 0825381 1582355327.50 151.4257 60.0037 32.0000 1.9912 1.9938 418.4496 419.1154 0.0998 -1.0000 -1.0000 0825460 1582355327.60 151.4257 60.0037 32.0000 1.9902 1.9928 418.4846 419.1501 0.0997 -1.0000 -1.0000 0826194 1582355327.70 151.4257 60.0037 32.0000 1.9910 1.9936 418.4519 419.1173 0.0998 -1.0000 -1.0000 0826256 1582355327.80 151.4257 60.0037 32.0000 1.9913 1.9939 418.4731 419.1391 0.0998 -1.0000 -1.0000 0826334 1582355327.90 151.5030 60.0037 32.0000 1.9914 1.9940 418.5278 419.1940 0.0999 -1.0000 -1.0000 0826397 1582355328.00 151.5030 60.0037 32.0000 1.9926 1.9952 418.5043 419.1712 0.0999 -1.0000 -1.0000 0826459 1582355328.10 151.5030 60.0037 32.0000 1.9909 1.9935 418.4104 419.0752 0.0996 -1.0000 -1.0000 0826522 1582355328.20 151.5030 60.0037 32.0000 1.9909 1.9935 418.6525 419.3174 0.0997 -1.0000 -1.0000 0826584 1582355328.30 151.5030 60.0037 32.0000 1.9918 1.9945 418.5179 419.1829 0.0997 -1.0000 -1.0000 0826647 1582355328.40 151.5299 60.0037 32.0000 1.9923 1.9949 418.3704 419.0361 0.0998 -1.0000 -1.0000 0826725 1582355328.50 151.5380 60.0037 32.0000 1.9922 1.9948 418.4033 419.0688 0.0998 -1.0000 -1.0000 0826787 1582355328.60 151.5380 60.0037 32.0000 1.9915 1.9941 418.4454 419.1112 0.0998 -1.0000 -1.0000 0826866 1582355328.70 151.5380 60.0037 32.0000 1.9906 1.9932 418.5801 419.2458 0.0997 -1.0000 -1.0000 0827147 1582355328.80 151.5380 60.0037 32.0000 1.9912 1.9938 418.5085 419.1740 0.0998 -1.0000 -1.0000 0827210 1582355328.90 151.5380 60.0037 32.0000 1.9911 1.9937 418.4278 419.0940 0.0999 -1.0000 -1.0000 0827287 1582355329.00 151.5263 60.0037 32.0000 1.9908 1.9935 418.6075 419.2734 0.0998 -1.0000 -1.0000 0827350 1582355329.10 151.4817 60.0037 32.0000 1.9909 1.9935 418.4863 419.1517 0.0997 -1.0000 -1.0000 0827413 1582355329.20 151.4817 60.0037 32.0000 1.9913 1.9939 418.3325 418.9978 0.0997 -1.0000 -1.0000 0827491 1582355329.30 151.4817 60.0037 32.0000 1.9922 1.9948 418.2626 418.9270 0.0996 -1.0000 -1.0000 0827553 1582355329.40 151.4817 60.0037 32.0000 1.9921 1.9947 418.4828 419.1477 0.0997 -1.0000 -1.0000 0827616 1582355329.50 151.4817 60.0037 32.0000 1.9916 1.9942 418.5073 419.1721 0.0996 -1.0000 -1.0000 0827678 1582355329.60 151.4893 60.0038 32.0000 1.9913 1.9939 418.5102 419.1761 0.0998 -1.0000 -1.0000 0827741 1582355329.70 151.5072 60.0040 32.0000 1.9920 1.9947 418.3933 419.0591 0.0998 -1.0000 -1.0000 0827803 1582355329.80 151.5072 60.0040 32.0000 1.9916 1.9942 418.5556 419.2209 0.0997 -1.0000 -1.0000 0827881 1582355329.90 151.5072 60.0040 32.0000 1.9915 1.9941 418.5269 419.1928 0.0998 -1.0000 -1.0000 0827944 1582355330.00 151.5072 60.0040 32.0000 1.9922 1.9948 418.4782 419.1422 0.0996 -1.0000 -1.0000 0828006 1582355330.10 151.5072 60.0040 32.0000 1.9924 1.9951 418.4606 419.1264 0.0997 -1.0000 -1.0000 0828069 1582355330.20 151.5072 60.0040 32.0000 1.9911 1.9937 418.5607 419.2264 0.0998 -1.0000 -1.0000 0828209 1582355330.30 151.5823 60.0040 32.0000 1.9915 1.9941 418.5067 419.1727 0.0998 -1.0000 -1.0000 0828256 1582355330.40 151.5823 60.0040 32.0000 1.9917 1.9943 418.4845 419.1503 0.0998 -1.0000 -1.0000 0828334 1582355330.50 151.5823 60.0040 32.0000 1.9914 1.9940 418.4781 419.1432 0.0996 -1.0000 -1.0000 0828397 1582355330.60 151.5823 60.0040 32.0000 1.9909 1.9935 418.5869 419.2519 0.0997 -1.0000 -1.0000 0828475 1582355330.70 151.5823 60.0040 32.0000 1.9911 1.9937 418.3754 419.0402 0.0997 -1.0000 -1.0000 0829194 1582355330.80 151.5823 60.0040 32.0000 1.9919 1.9945 418.4237 419.0891 0.0997 -1.0000 -1.0000 0829256 1582355330.90 151.5143 60.0040 32.0000 1.9907 1.9933 418.4585 419.1228 0.0996 -1.0000 -1.0000 0829334 1582355331.00 151.5143 60.0040 32.0000 1.9910 1.9936 418.7158 419.3818 0.0998 -1.0000 -1.0000 0829397 1582355331.10 151.5143 60.0040 32.0000 1.9910 1.9936 418.4801 419.1459 0.0998 -1.0000 -1.0000 0829460 1582355331.20 151.5143 60.0040 32.0000 1.9920 1.9946 418.4197 419.0855 0.0998 -1.0000 -1.0000 0829537 1582355331.30 151.5143 60.0040 32.0000 1.9912 1.9938 418.5921 419.2575 0.0997 -1.0000 -1.0000 0829600 1582355331.40 151.5143 60.0040 32.0000 1.9922 1.9948 418.6042 419.2699 0.0998 -1.0000 -1.0000 0829662 1582355331.50 151.4977 60.0040 32.0000 1.9921 1.9947 418.3904 419.0558 0.0998 -1.0000 -1.0000 0829725 1582355331.60 151.4977 60.0040 32.0000 1.9921 1.9947 418.4909 419.1567 0.0998 -1.0000 -1.0000 0829787 1582355331.70 151.4977 60.0040 32.0000 1.9913 1.9939 418.6406 419.3065 0.0998 -1.0000 -1.0000 0829912 1582355331.80 151.4977 60.0040 32.0000 1.9919 1.9945 418.5847 419.2499 0.0997 -1.0000 -1.0000 0829991 1582355331.90 151.4977 60.0040 32.0000 1.9923 1.9949 418.4536 419.1187 0.0997 -1.0000 -1.0000 0830053 1582355332.00 151.5361 60.0040 32.0000 1.9915 1.9941 418.5720 419.2368 0.0996 -1.0000 -1.0000 0830116 1582355332.10 151.5369 60.0040 32.0000 1.9910 1.9936 418.5638 419.2297 0.0998 -1.0000 -1.0000 0830194 1582355332.20 151.5109 60.0040 32.0000 1.9911 1.9937 418.5109 419.1766 0.0998 -1.0000 -1.0000 0830256 1582355332.30 151.5082 60.0040 32.0000 1.9913 1.9939 418.4038 419.0699 0.0998 -1.0000 -1.0000 0830428 1582355332.40 151.5082 60.0040 32.0000 1.9907 1.9933 418.4503 419.1156 0.0997 -1.0000 -1.0000 0830506 1582355332.50 151.5082 60.0040 32.0000 1.9905 1.9931 418.5893 419.2547 0.0997 -1.0000 -1.0000 0830569 1582355332.60 151.5082 60.0040 32.0000 1.9911 1.9937 418.4385 419.1028 0.0996 -1.0000 -1.0000 0830631 1582355332.70 151.5082 60.0040 32.0000 1.9917 1.9943 418.4249 419.0897 0.0998 -1.0000 -1.0000 0830710 1582355332.80 151.5082 60.0040 32.0000 1.9905 1.9931 418.4807 419.1464 0.0998 -1.0000 -1.0000 0830928 1582355332.90 151.5082 60.0040 32.0000 1.9907 1.9933 418.5531 419.2193 0.0999 -1.0000 -1.0000 0831006 1582355333.00 151.5082 60.0040 32.0000 1.9914 1.9940 418.4880 419.1536 0.0997 -1.0000 -1.0000 0831069 1582355333.10 151.5082 60.0040 32.0000 1.9923 1.9949 418.4869 419.1518 0.0997 -1.0000 -1.0000 0831131 1582355333.20 151.4533 60.0040 32.0000 1.9919 1.9945 418.3894 419.0550 0.0999 -1.0000 -1.0000 0831210 1582355333.30 151.4533 60.0040 32.0000 1.9912 1.9938 418.5270 419.1929 0.0998 -1.0000 -1.0000 0831897 1582355333.40 151.4533 60.0040 32.0000 1.9914 1.9940 418.6520 419.3175 0.0998 -1.0000 -1.0000 0831959 1582355333.50 151.4533 60.0040 32.0000 1.9921 1.9947 418.4907 419.1565 0.0997 -1.0000 -1.0000 0832037 1582355333.60 151.4533 60.0040 32.0000 1.9917 1.9943 418.4750 419.1393 0.0996 -1.0000 -1.0000 0832100 1582355333.70 151.4677 60.0040 32.0000 1.9912 1.9938 418.5593 419.2247 0.0997 -1.0000 -1.0000 0832162 1582355333.80 151.5225 60.0040 32.0000 1.9920 1.9946 418.5104 419.1754 0.0997 -1.0000 -1.0000 0832241 1582355333.90 151.5225 60.0040 32.0000 1.9915 1.9941 418.4155 419.0816 0.0998 -1.0000 -1.0000 0832303 1582355334.00 151.5225 60.0040 32.0000 1.9913 1.9939 418.4099 419.0751 0.0997 -1.0000 -1.0000 0832366 1582355334.10 151.5225 60.0040 32.0000 1.9912 1.9938 418.6356 419.3014 0.0998 -1.0000 -1.0000 0832444 1582355334.20 151.5225 60.0040 32.0000 1.9913 1.9939 418.5265 419.1928 0.0998 -1.0000 -1.0000 0832506 1582355334.30 151.5336 60.0040 32.0000 1.9921 1.9947 418.3004 418.9656 0.0997 -1.0000 -1.0000 0832662 1582355334.40 151.5336 60.0040 32.0000 1.9919 1.9945 418.2868 418.9519 0.0996 -1.0000 -1.0000 0832741 1582355334.50 151.5336 60.0040 32.0000 1.9907 1.9933 418.4409 419.1050 0.0996 -1.0000 -1.0000 0832803 1582355334.60 151.5336 60.0040 32.0000 1.9905 1.9931 418.4975 419.1616 0.0995 -1.0000 -1.0000 0832866 1582355334.70 151.5336 60.0040 32.0000 1.9908 1.9934 418.3455 419.0110 0.0998 -1.0000 -1.0000 0832928 1582355334.80 151.5336 60.0040 32.0000 1.9910 1.9936 418.3542 419.0190 0.0997 -1.0000 -1.0000 0833131 1582355334.90 151.6136 60.0035 32.0000 1.9911 1.9937 418.5280 419.1942 0.0999 -1.0000 -1.0000 0833210 1582355335.00 151.6136 60.0035 32.0000 1.9914 1.9940 418.4547 419.1198 0.0997 -1.0000 -1.0000 0833272 1582355335.10 151.6136 60.0035 32.0000 1.9922 1.9948 418.4495 419.1153 0.0998 -1.0000 -1.0000 0833350 1582355335.20 151.6136 60.0035 32.0000 1.9919 1.9945 418.3697 419.0357 0.0999 -1.0000 -1.0000 0833413 1582355335.30 151.6136 60.0035 32.0000 1.9919 1.9945 418.4781 419.1445 0.0999 -1.0000 -1.0000 0833662 1582355335.40 151.6136 60.0035 32.0000 1.9907 1.9933 418.5514 419.2177 0.0998 -1.0000 -1.0000 0833725 1582355335.50 151.6136 60.0035 32.0000 1.9925 1.9952 418.4097 419.0753 0.0997 -1.0000 -1.0000 0833803 1582355335.60 151.6136 60.0035 32.0000 1.9916 1.9943 418.3859 419.0512 0.0997 -1.0000 -1.0000 0833850 1582355335.70 151.6136 60.0035 32.0000 1.9918 1.9944 418.4625 419.1266 0.0996 -1.0000 -1.0000 0833912 1582355335.80 151.6136 60.0035 32.0000 1.9915 1.9941 418.4891 419.1543 0.0998 -1.0000 -1.0000 0833991 1582355335.90 151.6136 60.0035 32.0000 1.9924 1.9950 418.3787 419.0441 0.0997 -1.0000 -1.0000 0834053 1582355336.00 151.5527 60.0035 32.0000 1.9926 1.9952 418.4372 419.1022 0.0997 -1.0000 -1.0000 0834116 1582355336.10 151.5527 60.0035 32.0000 1.9909 1.9935 418.3892 419.0542 0.0998 -1.0000 -1.0000 0834194 1582355336.20 151.5527 60.0035 32.0000 1.9915 1.9941 418.3298 418.9953 0.0998 -1.0000 -1.0000 0834256 1582355336.30 151.5527 60.0035 32.0000 1.9916 1.9942 418.3353 419.0003 0.0997 -1.0000 -1.0000 0834960 1582355336.40 151.5527 60.0035 32.0000 1.9917 1.9943 418.2967 418.9610 0.0996 -1.0000 -1.0000 0835037 1582355336.50 151.4706 60.0035 32.0000 1.9910 1.9936 418.4682 419.1342 0.0999 -1.0000 -1.0000 0835100 1582355336.60 151.4563 60.0035 32.0000 1.9914 1.9940 418.5202 419.1859 0.0997 -1.0000 -1.0000 0835163 1582355336.70 151.4563 60.0035 32.0000 1.9921 1.9947 418.3712 419.0373 0.0998 -1.0000 -1.0000 0835225 1582355336.80 151.4563 60.0035 32.0000 1.9909 1.9935 418.2999 418.9650 0.0998 -1.0000 -1.0000 0835287 1582355336.90 151.4563 60.0035 32.0000 1.9905 1.9931 418.4299 419.0953 0.0997 -1.0000 -1.0000 0835366 1582355337.00 151.4570 60.0035 32.0000 1.9903 1.9929 418.4232 419.0882 0.0997 -1.0000 -1.0000 0835428 1582355337.10 151.4626 60.0035 32.0000 1.9910 1.9936 418.5020 419.1675 0.0997 -1.0000 -1.0000 0835491 1582355337.20 151.4626 60.0035 32.0000 1.9913 1.9939 418.3629 419.0279 0.0997 -1.0000 -1.0000 0835569 1582355337.30 151.4626 60.0035 32.0000 1.9908 1.9934 418.4351 419.1004 0.0996 -1.0000 -1.0000 0835631 1582355337.40 151.4626 60.0035 32.0000 1.9911 1.9938 418.5193 419.1847 0.0997 -1.0000 -1.0000 0835694 1582355337.50 151.4626 60.0035 32.0000 1.9919 1.9945 418.3694 419.0347 0.0998 -1.0000 -1.0000 0835756 1582355337.60 151.4916 60.0035 32.0000 1.9917 1.9943 418.3246 418.9906 0.0998 -1.0000 -1.0000 0835819 1582355337.70 151.5652 60.0035 32.0000 1.9909 1.9935 418.4492 419.1148 0.0997 -1.0000 -1.0000 0835881 1582355337.80 151.5470 60.0035 32.0000 1.9905 1.9931 418.6155 419.2810 0.0997 -1.0000 -1.0000 0835959 1582355337.90 151.5344 60.0035 32.0000 1.9910 1.9936 418.5566 419.2230 0.0998 -1.0000 -1.0000 0836428 1582355338.00 151.5344 60.0035 32.0000 1.9915 1.9941 418.3043 418.9689 0.0997 -1.0000 -1.0000 0836491 1582355338.10 151.5344 60.0035 32.0000 1.9911 1.9937 418.4527 419.1174 0.0996 -1.0000 -1.0000 0836569 1582355338.20 151.5344 60.0035 32.0000 1.9912 1.9938 418.5685 419.2335 0.0997 -1.0000 -1.0000 0836616 1582355338.30 151.5344 60.0035 32.0000 1.9916 1.9942 418.4025 419.0684 0.0997 -1.0000 -1.0000 0836694 1582355338.40 151.5344 60.0035 32.0000 1.9919 1.9945 418.3401 419.0047 0.0997 -1.0000 -1.0000 0836756 1582355338.50 151.5344 60.0035 32.0000 1.9903 1.9929 418.5609 419.2264 0.0997 -1.0000 -1.0000 0836819 1582355338.60 151.5344 60.0035 32.0000 1.9907 1.9933 418.5630 419.2279 0.0997 -1.0000 -1.0000 0836897 1582355338.70 151.5344 60.0035 32.0000 1.9910 1.9936 418.4346 419.1008 0.0999 -1.0000 -1.0000 0836960 1582355338.80 151.4562 60.0035 32.0000 1.9910 1.9936 418.3722 419.0386 0.0999 -1.0000 -1.0000 0837022 1582355338.90 151.4562 60.0035 32.0000 1.9906 1.9932 418.5756 419.2419 0.0998 -1.0000 -1.0000 0837662 1582355339.00 151.4562 60.0035 32.0000 1.9906 1.9932 418.5572 419.2221 0.0996 -1.0000 -1.0000 0837725 1582355339.10 151.4562 60.0035 32.0000 1.9919 1.9945 418.4755 419.1406 0.0997 -1.0000 -1.0000 0837787 1582355339.20 151.4562 60.0035 32.0000 1.9920 1.9946 418.3768 419.0412 0.0996 -1.0000 -1.0000 0837850 1582355339.30 151.4562 60.0035 32.0000 1.9914 1.9941 418.6682 419.3339 0.0997 -1.0000 -1.0000 0837912 1582355339.40 151.4683 60.0036 32.0000 1.9914 1.9940 418.5110 419.1757 0.0996 -1.0000 -1.0000 0837975 1582355339.50 151.4855 60.0038 32.0000 1.9914 1.9940 418.3887 419.0528 0.0995 -1.0000 -1.0000 0838053 1582355339.60 151.4855 60.0038 32.0000 1.9913 1.9939 418.4334 419.0980 0.0997 -1.0000 -1.0000 0838116 1582355339.70 151.4855 60.0038 32.0000 1.9910 1.9936 418.5473 419.2130 0.0998 -1.0000 -1.0000 0838178 1582355339.80 151.4855 60.0038 32.0000 1.9918 1.9944 418.4580 419.1238 0.0997 -1.0000 -1.0000 0838256 1582355339.90 151.4855 60.0038 32.0000 1.9919 1.9945 418.3523 419.0177 0.0997 -1.0000 -1.0000 0838319 1582355340.00 151.4855 60.0038 32.0000 1.9919 1.9945 418.3566 419.0199 0.0995 -1.0000 -1.0000 0838366 1582355340.10 151.4855 60.0038 32.0000 1.9913 1.9939 418.6526 419.3177 0.0997 -1.0000 -1.0000 0838444 1582355340.20 151.4855 60.0038 32.0000 1.9919 1.9945 418.4008 419.0662 0.0998 -1.0000 -1.0000 0838506 1582355340.30 151.4855 60.0038 32.0000 1.9916 1.9942 418.3095 418.9736 0.0996 -1.0000 -1.0000 0838569 1582355340.40 151.4855 60.0038 32.0000 1.9915 1.9941 418.3157 418.9804 0.0997 -1.0000 -1.0000 0838647 1582355340.50 151.4855 60.0038 32.0000 1.9921 1.9947 418.4136 419.0787 0.0997 -1.0000 -1.0000 0838928 1582355340.60 151.4855 60.0038 32.0000 1.9925 1.9951 418.3601 419.0244 0.0995 -1.0000 -1.0000 0839006 1582355340.70 151.5098 60.0038 32.0000 1.9915 1.9941 418.5697 419.2348 0.0996 -1.0000 -1.0000 0839069 1582355340.80 151.5098 60.0038 32.0000 1.9914 1.9940 418.5591 419.2246 0.0997 -1.0000 -1.0000 0839131 1582355340.90 151.5098 60.0038 32.0000 1.9920 1.9946 418.4336 419.0987 0.0997 -1.0000 -1.0000 0839210 1582355341.00 151.5098 60.0038 32.0000 1.9923 1.9949 418.3522 419.0170 0.0997 -1.0000 -1.0000 0839272 1582355341.10 151.5098 60.0038 32.0000 1.9920 1.9946 418.4698 419.1348 0.0997 -1.0000 -1.0000 0839334 1582355341.20 151.5098 60.0038 32.0000 1.9918 1.9944 418.5722 419.2378 0.0998 -1.0000 -1.0000 0839397 1582355341.30 151.5098 60.0038 32.0000 1.9920 1.9946 418.3978 419.0621 0.0996 -1.0000 -1.0000 0839460 1582355341.40 151.5098 60.0038 32.0000 1.9930 1.9956 418.3317 418.9962 0.0997 -1.0000 -1.0000 0839522 1582355341.50 151.5098 60.0038 32.0000 1.9916 1.9942 418.3594 419.0237 0.0995 -1.0000 -1.0000 0839678 1582355341.60 151.5098 60.0038 32.0000 1.9911 1.9937 418.4330 419.0977 0.0997 -1.0000 -1.0000 0839741 1582355341.70 151.5098 60.0038 32.0000 1.9920 1.9946 418.4175 419.0830 0.0997 -1.0000 -1.0000 0839803 1582355341.80 151.4249 60.0038 32.0000 1.9919 1.9945 418.3507 419.0155 0.0997 -1.0000 -1.0000 0839881 1582355341.90 151.4108 60.0038 32.0000 1.9914 1.9940 418.4928 419.1579 0.0997 -1.0000 -1.0000 0839928 1582355342.00 151.5333 60.0038 32.0000 1.9921 1.9947 418.5716 419.2377 0.0997 -1.0000 -1.0000 0840178 1582355342.10 151.5449 60.0038 32.0000 1.9915 1.9941 418.3781 419.0418 0.0995 -1.0000 -1.0000 0840241 1582355342.20 151.5449 60.0038 32.0000 1.9918 1.9944 418.3767 419.0411 0.0997 -1.0000 -1.0000 0840303 1582355342.30 151.5449 60.0038 32.0000 1.9912 1.9938 418.5951 419.2598 0.0996 -1.0000 -1.0000 0840366 1582355342.40 151.5449 60.0038 32.0000 1.9914 1.9940 418.3699 419.0342 0.0996 -1.0000 -1.0000 0840444 1582355342.50 151.5449 60.0038 32.0000 1.9925 1.9951 418.3247 418.9886 0.0996 -1.0000 -1.0000 0840678 1582355342.60 151.5449 60.0038 32.0000 1.9918 1.9944 418.4345 419.0989 0.0996 -1.0000 -1.0000 0840756 1582355342.70 151.5449 60.0038 32.0000 1.9912 1.9938 418.4796 419.1445 0.0996 -1.0000 -1.0000 0840819 1582355342.80 151.5449 60.0038 32.0000 1.9923 1.9949 418.4182 419.0822 0.0997 -1.0000 -1.0000 0840881 1582355342.90 151.5449 60.0038 32.0000 1.9909 1.9936 418.3338 418.9989 0.0996 -1.0000 -1.0000 0840944 1582355343.00 151.5439 60.0038 32.0000 1.9910 1.9936 418.4982 419.1619 0.0995 -1.0000 -1.0000 0841178 1582355343.10 151.5385 60.0038 32.0000 1.9907 1.9933 418.5643 419.2290 0.0996 -1.0000 -1.0000 0841241 1582355343.20 151.5385 60.0038 32.0000 1.9913 1.9939 418.4538 419.1184 0.0996 -1.0000 -1.0000 0841319 1582355343.30 151.5385 60.0038 32.0000 1.9911 1.9937 418.3462 419.0116 0.0998 -1.0000 -1.0000 0841381 1582355343.40 151.5385 60.0038 32.0000 1.9916 1.9942 418.3767 419.0420 0.0997 -1.0000 -1.0000 0841444 1582355343.50 151.5385 60.0038 32.0000 1.9907 1.9933 418.4068 419.0717 0.0997 -1.0000 -1.0000 0841944 1582355343.60 151.4685 60.0038 32.0000 1.9914 1.9941 418.5134 419.1790 0.0998 -1.0000 -1.0000 0842006 1582355343.70 151.4685 60.0038 32.0000 1.9905 1.9931 418.4198 419.0840 0.0996 -1.0000 -1.0000 0842069 1582355343.80 151.4685 60.0038 32.0000 1.9914 1.9940 418.2462 418.9103 0.0996 -1.0000 -1.0000 0842131 1582355343.90 151.4685 60.0038 32.0000 1.9914 1.9940 418.3754 419.0393 0.0995 -1.0000 -1.0000 0842194 1582355344.00 151.4685 60.0038 32.0000 1.9919 1.9945 418.3138 418.9778 0.0996 -1.0000 -1.0000 0842256 1582355344.10 151.3975 60.0038 32.0000 1.9921 1.9947 418.3124 418.9772 0.0996 -1.0000 -1.0000 0842334 1582355344.20 151.3910 60.0038 32.0000 1.9914 1.9940 418.3926 419.0562 0.0996 -1.0000 -1.0000 0842397 1582355344.30 151.3910 60.0038 32.0000 1.9906 1.9932 418.4736 419.1381 0.0996 -1.0000 -1.0000 0842459 1582355344.40 151.3910 60.0038 32.0000 1.9915 1.9941 418.3188 418.9830 0.0996 -1.0000 -1.0000 0842537 1582355344.50 151.3910 60.0038 32.0000 1.9921 1.9947 418.3207 418.9844 0.0997 -1.0000 -1.0000 0842600 1582355344.60 151.3910 60.0038 32.0000 1.9906 1.9932 418.4647 419.1299 0.0996 -1.0000 -1.0000 0842725 1582355344.70 151.5623 60.0035 32.0000 1.9911 1.9937 418.5114 419.1761 0.0997 -1.0000 -1.0000 0842787 1582355344.80 151.5623 60.0035 32.0000 1.9922 1.9948 418.5192 419.1835 0.0995 -1.0000 -1.0000 0842850 1582355344.90 151.5623 60.0035 32.0000 1.9920 1.9946 418.3334 418.9969 0.0995 -1.0000 -1.0000 0842928 1582355345.00 151.5623 60.0035 32.0000 1.9911 1.9937 418.4565 419.1206 0.0996 -1.0000 -1.0000 0842991 1582355345.10 151.5623 60.0035 32.0000 1.9919 1.9945 418.4807 419.1453 0.0996 -1.0000 -1.0000 0843194 1582355345.20 151.5623 60.0035 32.0000 1.9926 1.9952 418.3326 418.9969 0.0996 -1.0000 -1.0000 0843256 1582355345.30 151.5464 60.0035 32.0000 1.9919 1.9945 418.3425 419.0063 0.0995 -1.0000 -1.0000 0843319 1582355345.40 151.5464 60.0035 32.0000 1.9911 1.9937 418.4769 419.1409 0.0995 -1.0000 -1.0000 0843381 1582355345.50 151.5464 60.0035 32.0000 1.9908 1.9934 418.5088 419.1718 0.0994 -1.0000 -1.0000 0843460 1582355345.60 151.5464 60.0035 32.0000 1.9911 1.9937 418.3838 419.0481 0.0996 -1.0000 -1.0000 0843522 1582355345.70 151.5464 60.0035 32.0000 1.9919 1.9945 418.4111 419.0755 0.0996 -1.0000 -1.0000 0843584 1582355345.80 151.4519 60.0035 32.0000 1.9916 1.9942 418.4802 419.1438 0.0995 -1.0000 -1.0000 0843662 1582355345.90 151.4519 60.0035 32.0000 1.9911 1.9937 418.5335 419.1977 0.0995 -1.0000 -1.0000 0843725 1582355346.00 151.4519 60.0035 32.0000 1.9909 1.9935 418.4051 419.0692 0.0996 -1.0000 -1.0000 0843787 1582355346.10 151.4519 60.0035 32.0000 1.9916 1.9942 418.3046 418.9693 0.0997 -1.0000 -1.0000 0844491 1582355346.20 151.4519 60.0035 32.0000 1.9913 1.9939 418.5063 419.1709 0.0997 -1.0000 -1.0000 0844553 1582355346.30 151.4566 60.0035 32.0000 1.9919 1.9945 418.3573 419.0223 0.0997 -1.0000 -1.0000 0844631 1582355346.40 151.4657 60.0035 32.0000 1.9915 1.9942 418.3226 418.9870 0.0996 -1.0000 -1.0000 0844694 1582355346.50 151.4657 60.0035 32.0000 1.9909 1.9935 418.4691 419.1338 0.0996 -1.0000 -1.0000 0844756 1582355346.60 151.4657 60.0035 32.0000 1.9909 1.9935 418.4477 419.1128 0.0996 -1.0000 -1.0000 0844834 1582355346.70 151.4657 60.0035 32.0000 1.9920 1.9946 418.3931 419.0580 0.0996 -1.0000 -1.0000 0844897 1582355346.80 151.4657 60.0035 32.0000 1.9914 1.9940 418.4749 419.1394 0.0996 -1.0000 -1.0000 0844960 1582355346.90 151.5210 60.0035 32.0000 1.9905 1.9931 418.6206 419.2853 0.0996 -1.0000 -1.0000 0845037 1582355347.00 151.5210 60.0035 32.0000 1.9921 1.9947 418.5149 419.1796 0.0996 -1.0000 -1.0000 0845100 1582355347.10 151.5210 60.0035 32.0000 1.9918 1.9944 418.3277 418.9925 0.0996 -1.0000 -1.0000 0845163 1582355347.20 151.5210 60.0035 32.0000 1.9916 1.9942 418.5266 419.1908 0.0995 -1.0000 -1.0000 0845225 1582355347.30 151.5210 60.0035 32.0000 1.9913 1.9939 418.5672 419.2326 0.0997 -1.0000 -1.0000 0845287 1582355347.40 151.5789 60.0035 32.0000 1.9917 1.9943 418.4838 419.1484 0.0996 -1.0000 -1.0000 0845350 1582355347.50 151.5789 60.0035 32.0000 1.9916 1.9942 418.4368 419.1008 0.0996 -1.0000 -1.0000 0845428 1582355347.60 151.5789 60.0035 32.0000 1.9911 1.9937 418.5289 419.1936 0.0996 -1.0000 -1.0000 0845491 1582355347.70 151.5789 60.0035 32.0000 1.9912 1.9938 418.5383 419.2027 0.0996 -1.0000 -1.0000 0845662 1582355347.80 151.5789 60.0035 32.0000 1.9921 1.9947 418.4305 419.0946 0.0995 -1.0000 -1.0000 0845741 1582355347.90 151.5789 60.0035 32.0000 1.9916 1.9942 418.4515 419.1157 0.0996 -1.0000 -1.0000 0845803 1582355348.00 151.5752 60.0035 32.0000 1.9911 1.9937 418.5358 419.2003 0.0996 -1.0000 -1.0000 0845881 1582355348.10 151.4439 60.0035 32.0000 1.9908 1.9934 418.5720 419.2363 0.0995 -1.0000 -1.0000 0845944 1582355348.20 151.4439 60.0035 32.0000 1.9920 1.9946 418.3683 419.0323 0.0995 -1.0000 -1.0000 0846225 1582355348.30 151.4439 60.0035 32.0000 1.9918 1.9944 418.2766 418.9396 0.0995 -1.0000 -1.0000 0846287 1582355348.40 151.4439 60.0035 32.0000 1.9904 1.9930 418.4168 419.0813 0.0996 -1.0000 -1.0000 0846350 1582355348.50 151.4439 60.0035 32.0000 1.9914 1.9940 418.5808 419.2456 0.0996 -1.0000 -1.0000 0846412 1582355348.60 151.4670 60.0035 32.0000 1.9915 1.9941 418.4497 419.1145 0.0996 -1.0000 -1.0000 0846491 1582355348.70 151.4706 60.0035 32.0000 1.9918 1.9944 418.3169 418.9807 0.0996 -1.0000 -1.0000 0846913 1582355348.80 151.4706 60.0035 32.0000 1.9912 1.9938 418.5237 419.1883 0.0995 -1.0000 -1.0000 0846975 1582355348.90 151.4706 60.0035 32.0000 1.9913 1.9939 418.5963 419.2598 0.0994 -1.0000 -1.0000 0847053 1582355349.00 151.4706 60.0035 32.0000 1.9921 1.9947 418.3823 419.0471 0.0997 -1.0000 -1.0000 0847116 1582355349.10 151.4706 60.0035 32.0000 1.9924 1.9950 418.3320 418.9967 0.0997 -1.0000 -1.0000 0847178 1582355349.20 151.5981 60.0035 32.0000 1.9916 1.9942 418.4124 419.0770 0.0996 -1.0000 -1.0000 0847256 1582355349.30 151.5981 60.0035 32.0000 1.9923 1.9949 418.5367 419.2011 0.0996 -1.0000 -1.0000 0847319 1582355349.40 151.5981 60.0035 32.0000 1.9908 1.9934 418.5511 419.2160 0.0997 -1.0000 -1.0000 0847381 1582355349.50 151.5981 60.0035 32.0000 1.9914 1.9940 418.4814 419.1444 0.0994 -1.0000 -1.0000 0847444 1582355349.60 151.5981 60.0035 32.0000 1.9914 1.9940 418.4241 419.0876 0.0995 -1.0000 -1.0000 0847506 1582355349.70 151.5245 60.0029 32.0000 1.9918 1.9944 418.4456 419.1096 0.0995 -1.0000 -1.0000 0847741 1582355349.80 151.5245 60.0029 32.0000 1.9910 1.9936 418.4811 419.1449 0.0995 -1.0000 -1.0000 0847819 1582355349.90 151.5245 60.0029 32.0000 1.9921 1.9947 418.3297 418.9951 0.0997 -1.0000 -1.0000 0847881 1582355350.00 151.5245 60.0029 32.0000 1.9921 1.9947 418.3629 419.0269 0.0994 -1.0000 -1.0000 0847944 1582355350.10 151.5245 60.0029 32.0000 1.9914 1.9940 418.4480 419.1121 0.0995 -1.0000 -1.0000 0848006 1582355350.20 151.4990 60.0029 32.0000 1.9911 1.9937 418.5691 419.2316 0.0993 -1.0000 -1.0000 0848069 1582355350.30 151.4408 60.0029 32.0000 1.9922 1.9948 418.3671 419.0309 0.0995 -1.0000 -1.0000 0848131 1582355350.40 151.4408 60.0029 32.0000 1.9919 1.9945 418.3830 419.0467 0.0995 -1.0000 -1.0000 0848209 1582355350.50 151.4408 60.0029 32.0000 1.9908 1.9934 418.5646 419.2293 0.0996 -1.0000 -1.0000 0848272 1582355350.60 151.4408 60.0029 32.0000 1.9913 1.9939 418.6051 419.2692 0.0995 -1.0000 -1.0000 0848350 1582355350.70 151.4408 60.0029 32.0000 1.9919 1.9945 418.4855 419.1491 0.0994 -1.0000 -1.0000 0848741 1582355350.80 151.4646 60.0029 32.0000 1.9925 1.9951 418.3350 418.9984 0.0995 -1.0000 -1.0000 0848803 1582355350.90 151.5361 60.0029 32.0000 1.9919 1.9945 418.5548 419.2184 0.0994 -1.0000 -1.0000 0848866 1582355351.00 151.5361 60.0029 32.0000 1.9916 1.9942 418.5406 419.2039 0.0994 -1.0000 -1.0000 0848928 1582355351.10 151.5361 60.0029 32.0000 1.9922 1.9948 418.3240 418.9867 0.0993 -1.0000 -1.0000 0848991 1582355351.20 151.5361 60.0029 32.0000 1.9922 1.9948 418.4386 419.1020 0.0995 -1.0000 -1.0000 0849194 1582355351.30 151.5361 60.0029 32.0000 1.9906 1.9932 418.6590 419.3238 0.0995 -1.0000 -1.0000 0849256 1582355351.40 151.5793 60.0029 32.0000 1.9909 1.9935 418.5484 419.2118 0.0995 -1.0000 -1.0000 0849319 1582355351.50 151.5793 60.0029 32.0000 1.9914 1.9940 418.4038 419.0676 0.0995 -1.0000 -1.0000 0849381 1582355351.60 151.5793 60.0029 32.0000 1.9909 1.9935 418.2538 418.9182 0.0996 -1.0000 -1.0000 0849444 1582355351.70 151.5793 60.0029 32.0000 1.9903 1.9928 418.4959 419.1591 0.0994 -1.0000 -1.0000 0849506 1582355351.80 151.5793 60.0029 32.0000 1.9907 1.9933 418.6486 419.3125 0.0995 -1.0000 -1.0000 0849741 1582355351.90 151.5793 60.0029 32.0000 1.9915 1.9941 418.4928 419.1567 0.0995 -1.0000 -1.0000 0849803 1582355352.00 151.5793 60.0029 32.0000 1.9920 1.9946 418.3772 419.0404 0.0994 -1.0000 -1.0000 0849866 1582355352.10 151.4613 60.0029 32.0000 1.9909 1.9935 418.5436 419.2072 0.0994 -1.0000 -1.0000 0849944 1582355352.20 151.4613 60.0029 32.0000 1.9914 1.9940 418.4339 419.0977 0.0995 -1.0000 -1.0000 0850006 1582355352.30 151.4613 60.0029 32.0000 1.9917 1.9943 418.3804 419.0438 0.0994 -1.0000 -1.0000 0850694 1582355352.40 151.4613 60.0029 32.0000 1.9909 1.9935 418.4704 419.1327 0.0993 -1.0000 -1.0000 0850772 1582355352.50 151.4613 60.0029 32.0000 1.9908 1.9934 418.5707 419.2341 0.0994 -1.0000 -1.0000 0850834 1582355352.60 151.4204 60.0029 32.0000 1.9922 1.9948 418.4359 419.0990 0.0994 -1.0000 -1.0000 0850897 1582355352.70 151.4204 60.0029 32.0000 1.9920 1.9946 418.3544 419.0177 0.0995 -1.0000 -1.0000 0850959 1582355352.80 151.4204 60.0029 32.0000 1.9908 1.9934 418.4082 419.0714 0.0994 -1.0000 -1.0000 0851022 1582355352.90 151.4204 60.0029 32.0000 1.9906 1.9932 418.5054 419.1687 0.0994 -1.0000 -1.0000 0851100 1582355353.00 151.4204 60.0029 32.0000 1.9905 1.9931 418.6148 419.2785 0.0994 -1.0000 -1.0000 0851163 1582355353.10 151.4204 60.0029 32.0000 1.9910 1.9936 418.4828 419.1462 0.0995 -1.0000 -1.0000 0851225 1582355353.20 151.4204 60.0029 32.0000 1.9917 1.9943 418.5118 419.1754 0.0994 -1.0000 -1.0000 0851303 1582355353.30 151.5821 60.0029 32.0000 1.9912 1.9938 418.5772 419.2410 0.0994 -1.0000 -1.0000 0851366 1582355353.40 151.5821 60.0029 32.0000 1.9926 1.9952 418.4706 419.1342 0.0996 -1.0000 -1.0000 0851428 1582355353.50 151.5821 60.0029 32.0000 1.9922 1.9948 418.3826 419.0456 0.0992 -1.0000 -1.0000 0851491 1582355353.60 151.5821 60.0029 32.0000 1.9915 1.9941 418.5481 419.2103 0.0993 -1.0000 -1.0000 0851553 1582355353.70 151.5821 60.0029 32.0000 1.9908 1.9934 418.5360 419.1990 0.0994 -1.0000 -1.0000 0851616 1582355353.80 151.5154 60.0029 32.0000 1.9923 1.9949 418.5106 419.1746 0.0996 -1.0000 -1.0000 0851725 1582355353.90 151.5154 60.0029 32.0000 1.9924 1.9950 418.2919 418.9552 0.0994 -1.0000 -1.0000 0851787 1582355354.00 151.5154 60.0029 32.0000 1.9919 1.9945 418.4720 419.1357 0.0995 -1.0000 -1.0000 0851850 1582355354.10 151.5154 60.0029 32.0000 1.9905 1.9931 418.6022 419.2657 0.0994 -1.0000 -1.0000 0851912 1582355354.20 151.5154 60.0029 32.0000 1.9910 1.9936 418.5214 419.1848 0.0994 -1.0000 -1.0000 0851975 1582355354.30 151.5154 60.0029 32.0000 1.9919 1.9945 418.4045 419.0667 0.0993 -1.0000 -1.0000 0852678 1582355354.40 151.5154 60.0029 32.0000 1.9918 1.9943 418.5537 419.2167 0.0994 -1.0000 -1.0000 0852756 1582355354.50 151.4945 60.0029 32.0000 1.9911 1.9936 418.5805 419.2439 0.0994 -1.0000 -1.0000 0852819 1582355354.60 151.4528 60.0029 32.0000 1.9914 1.9940 418.6167 419.2802 0.0994 -1.0000 -1.0000 0852881 1582355354.70 151.4528 60.0029 32.0000 1.9924 1.9950 418.3464 419.0082 0.0992 -1.0000 -1.0000 0852944 1582355354.80 151.4528 60.0029 32.0000 1.9926 1.9952 418.3854 419.0482 0.0994 -1.0000 -1.0000 0853006 1582355354.90 151.4528 60.0029 32.0000 1.9910 1.9936 418.5525 419.2169 0.0995 -1.0000 -1.0000 0853084 1582355355.00 151.4528 60.0029 32.0000 1.9906 1.9932 418.4802 419.1430 0.0993 -1.0000 -1.0000 0853147 1582355355.10 151.4528 60.0029 32.0000 1.9921 1.9947 418.3782 419.0415 0.0996 -1.0000 -1.0000 0853210 1582355355.20 151.5451 60.0028 32.0000 1.9920 1.9946 418.3372 418.9999 0.0993 -1.0000 -1.0000 0853287 1582355355.30 151.5451 60.0028 32.0000 1.9915 1.9941 418.5767 419.2401 0.0994 -1.0000 -1.0000 0853413 1582355355.40 151.5451 60.0028 32.0000 1.9911 1.9936 418.6424 419.3062 0.0995 -1.0000 -1.0000 0853475 1582355355.50 151.5451 60.0028 32.0000 1.9913 1.9939 418.4435 419.1065 0.0993 -1.0000 -1.0000 0853537 1582355355.60 151.5451 60.0028 32.0000 1.9917 1.9943 418.2874 418.9492 0.0993 -1.0000 -1.0000 0853600 1582355355.70 151.5392 60.0028 32.0000 1.9908 1.9934 418.4501 419.1131 0.0995 -1.0000 -1.0000 0853662 1582355355.80 151.4809 60.0028 32.0000 1.9906 1.9932 418.4054 419.0690 0.0994 -1.0000 -1.0000 0853959 1582355355.90 151.4809 60.0028 32.0000 1.9913 1.9939 418.3195 418.9821 0.0993 -1.0000 -1.0000 0854022 1582355356.00 151.4809 60.0028 32.0000 1.9917 1.9943 418.2976 418.9600 0.0993 -1.0000 -1.0000 0854084 1582355356.10 151.4809 60.0028 32.0000 1.9910 1.9936 418.3171 418.9796 0.0994 -1.0000 -1.0000 0854162 1582355356.20 151.4809 60.0028 32.0000 1.9905 1.9931 418.5159 419.1786 0.0993 -1.0000 -1.0000 0854225 1582355356.30 151.4809 60.0028 32.0000 1.9909 1.9935 418.4281 419.0911 0.0994 -1.0000 -1.0000 0854287 1582355356.40 151.4924 60.0028 32.0000 1.9920 1.9946 418.3681 419.0308 0.0994 -1.0000 -1.0000 0854350 1582355356.50 151.4924 60.0028 32.0000 1.9921 1.9947 418.3526 419.0149 0.0993 -1.0000 -1.0000 0854412 1582355356.60 151.4924 60.0028 32.0000 1.9916 1.9942 418.5434 419.2059 0.0993 -1.0000 -1.0000 0854491 1582355356.70 151.4924 60.0028 32.0000 1.9915 1.9941 418.3921 419.0545 0.0993 -1.0000 -1.0000 0854553 1582355356.80 151.4924 60.0028 32.0000 1.9918 1.9944 418.4287 419.0909 0.0992 -1.0000 -1.0000 0854616 1582355356.90 151.4400 60.0028 32.0000 1.9917 1.9943 418.4119 419.0740 0.0992 -1.0000 -1.0000 0854694 1582355357.00 151.3602 60.0028 32.0000 1.9903 1.9929 418.5948 419.2568 0.0993 -1.0000 -1.0000 0854772 1582355357.10 151.3602 60.0028 32.0000 1.9910 1.9936 418.4608 419.1235 0.0993 -1.0000 -1.0000 0854819 1582355357.20 151.3602 60.0028 32.0000 1.9915 1.9940 418.3993 419.0611 0.0992 -1.0000 -1.0000 0854897 1582355357.30 151.3602 60.0028 32.0000 1.9922 1.9948 418.3072 418.9683 0.0992 -1.0000 -1.0000 0854959 1582355357.40 151.3602 60.0028 32.0000 1.9909 1.9935 418.3950 419.0569 0.0992 -1.0000 -1.0000 0855210 1582355357.50 151.3602 60.0028 32.0000 1.9909 1.9934 418.5013 419.1643 0.0994 -1.0000 -1.0000 0855272 1582355357.60 151.3602 60.0028 32.0000 1.9915 1.9941 418.5349 419.1980 0.0993 -1.0000 -1.0000 0855334 1582355357.70 151.3602 60.0028 32.0000 1.9918 1.9944 418.3495 419.0114 0.0992 -1.0000 -1.0000 0855397 1582355357.80 151.5640 60.0028 32.0000 1.9919 1.9945 418.4882 419.1500 0.0992 -1.0000 -1.0000 0855475 1582355357.90 151.5640 60.0028 32.0000 1.9910 1.9936 418.5536 419.2151 0.0992 -1.0000 -1.0000 0855709 1582355358.00 151.5640 60.0028 32.0000 1.9912 1.9938 418.4317 419.0945 0.0993 -1.0000 -1.0000 0855772 1582355358.10 151.4986 60.0028 32.0000 1.9920 1.9946 418.3425 419.0040 0.0991 -1.0000 -1.0000 0855834 1582355358.20 151.4784 60.0028 32.0000 1.9908 1.9934 418.5492 419.2116 0.0993 -1.0000 -1.0000 0855912 1582355358.30 151.4784 60.0028 32.0000 1.9910 1.9936 418.6523 419.3151 0.0993 -1.0000 -1.0000 0855975 1582355358.40 151.4784 60.0028 32.0000 1.9910 1.9936 418.4961 419.1583 0.0993 -1.0000 -1.0000 0856412 1582355358.50 151.4784 60.0028 32.0000 1.9913 1.9939 418.3081 418.9692 0.0991 -1.0000 -1.0000 0856475 1582355358.60 151.4784 60.0028 32.0000 1.9911 1.9936 418.4450 419.1072 0.0993 -1.0000 -1.0000 0856537 1582355358.70 151.4536 60.0028 32.0000 1.9903 1.9929 418.5664 419.2292 0.0993 -1.0000 -1.0000 0856600 1582355358.80 151.4536 60.0028 32.0000 1.9912 1.9938 418.5077 419.1694 0.0991 -1.0000 -1.0000 0856662 1582355358.90 151.4536 60.0028 32.0000 1.9921 1.9947 418.3027 418.9647 0.0993 -1.0000 -1.0000 0856960 1582355359.00 151.4536 60.0028 32.0000 1.9910 1.9936 418.6138 419.2767 0.0993 -1.0000 -1.0000 0857022 1582355359.10 151.4536 60.0028 32.0000 1.9914 1.9940 418.4585 419.1210 0.0993 -1.0000 -1.0000 0857084 1582355359.20 151.4536 60.0028 32.0000 1.9916 1.9942 418.2888 418.9513 0.0993 -1.0000 -1.0000 0857163 1582355359.30 151.4759 60.0028 32.0000 1.9923 1.9949 418.4295 419.0921 0.0993 -1.0000 -1.0000 0857225 1582355359.40 151.4759 60.0028 32.0000 1.9917 1.9943 418.5690 419.2315 0.0992 -1.0000 -1.0000 0857444 1582355359.50 151.4759 60.0028 32.0000 1.9918 1.9944 418.5538 419.2161 0.0993 -1.0000 -1.0000 0857522 1582355359.60 151.4759 60.0028 32.0000 1.9912 1.9938 418.4612 419.1221 0.0991 -1.0000 -1.0000 0857584 1582355359.70 151.4759 60.0028 32.0000 1.9913 1.9938 418.2823 418.9442 0.0993 -1.0000 -1.0000 0857647 1582355359.80 151.4562 60.0036 32.0000 1.9907 1.9932 418.4858 419.1472 0.0991 -1.0000 -1.0000 0857725 1582355359.90 151.4562 60.0036 32.0000 1.9912 1.9938 418.5405 419.2029 0.0993 -1.0000 -1.0000 0858053 1582355360.00 151.4562 60.0036 32.0000 1.9913 1.9939 418.4741 419.1363 0.0993 -1.0000 -1.0000 0858100 1582355360.10 151.4562 60.0036 32.0000 1.9916 1.9942 418.4531 419.1153 0.0992 -1.0000 -1.0000 0858178 1582355360.20 151.4562 60.0036 32.0000 1.9902 1.9928 418.4670 419.1281 0.0991 -1.0000 -1.0000 0858241 1582355360.30 151.4562 60.0036 32.0000 1.9904 1.9930 418.5552 419.2176 0.0993 -1.0000 -1.0000 0858303 1582355360.40 151.4562 60.0036 32.0000 1.9902 1.9928 418.5087 419.1716 0.0993 -1.0000 -1.0000 0858381 1582355360.50 151.4386 60.0036 32.0000 1.9917 1.9943 418.3605 419.0223 0.0992 -1.0000 -1.0000 0858975 1582355360.60 151.4386 60.0036 32.0000 1.9917 1.9943 418.3140 418.9769 0.0993 -1.0000 -1.0000 0859069 1582355360.70 151.4386 60.0036 32.0000 1.9900 1.9925 418.4275 419.0898 0.0993 -1.0000 -1.0000 0859131 1582355360.80 151.4386 60.0036 32.0000 1.9907 1.9933 418.3729 419.0353 0.0994 -1.0000 -1.0000 0859194 1582355360.90 151.4386 60.0036 32.0000 1.9911 1.9937 418.2641 418.9263 0.0993 -1.0000 -1.0000 0859272 1582355361.00 151.4561 60.0036 32.0000 1.9914 1.9940 418.4474 419.1093 0.0992 -1.0000 -1.0000 0859334 1582355361.10 151.4569 60.0036 32.0000 1.9908 1.9934 418.5830 419.2450 0.0992 -1.0000 -1.0000 0859397 1582355361.20 151.4569 60.0036 32.0000 1.9912 1.9938 418.5826 419.2444 0.0992 -1.0000 -1.0000 0859475 1582355361.30 151.4569 60.0036 32.0000 1.9919 1.9945 418.3684 419.0309 0.0992 -1.0000 -1.0000 0859537 1582355361.40 151.4569 60.0036 32.0000 1.9916 1.9942 418.4493 419.1108 0.0992 -1.0000 -1.0000 0859600 1582355361.50 151.4569 60.0036 32.0000 1.9902 1.9928 418.5086 419.1706 0.0992 -1.0000 -1.0000 0859662 1582355361.60 151.4459 60.0036 32.0000 1.9912 1.9937 418.4956 419.1578 0.0992 -1.0000 -1.0000 0859725 1582355361.70 151.4459 60.0036 32.0000 1.9924 1.9950 418.3633 419.0253 0.0992 -1.0000 -1.0000 0859787 1582355361.80 151.4459 60.0036 32.0000 1.9916 1.9942 418.4873 419.1491 0.0992 -1.0000 -1.0000 0859866 1582355361.90 151.4459 60.0036 32.0000 1.9912 1.9938 418.5893 419.2505 0.0991 -1.0000 -1.0000 0859928 1582355362.00 151.4459 60.0036 32.0000 1.9911 1.9937 418.4621 419.1252 0.0994 -1.0000 -1.0000 0859991 1582355362.10 151.5611 60.0036 32.0000 1.9925 1.9951 418.4236 419.0862 0.0993 -1.0000 -1.0000 0900069 1582355362.20 151.5733 60.0036 32.0000 1.9909 1.9935 418.5959 419.2583 0.0993 -1.0000 -1.0000 0900131 1582355362.30 151.5733 60.0036 32.0000 1.9909 1.9935 418.6215 419.2845 0.0993 -1.0000 -1.0000 0900194 1582355362.40 151.5733 60.0036 32.0000 1.9918 1.9944 418.5168 419.1787 0.0991 -1.0000 -1.0000 0900256 1582355362.50 151.5733 60.0036 32.0000 1.9915 1.9941 418.4785 419.1397 0.0992 -1.0000 -1.0000 0900694 1582355362.60 151.5733 60.0036 32.0000 1.9916 1.9942 418.6173 419.2802 0.0993 -1.0000 -1.0000 0900772 1582355362.70 151.4603 60.0036 32.0000 1.9907 1.9933 418.5120 419.1735 0.0992 -1.0000 -1.0000 0900834 1582355362.80 151.4603 60.0036 32.0000 1.9910 1.9936 418.3315 418.9936 0.0992 -1.0000 -1.0000 0900897 1582355362.90 151.4603 60.0036 32.0000 1.9914 1.9940 418.4876 419.1493 0.0992 -1.0000 -1.0000 0900975 1582355363.00 151.4603 60.0036 32.0000 1.9910 1.9936 418.5991 419.2613 0.0992 -1.0000 -1.0000 0901037 1582355363.10 151.4603 60.0036 32.0000 1.9910 1.9936 418.3517 419.0138 0.0993 -1.0000 -1.0000 0901209 1582355363.20 151.4575 60.0036 32.0000 1.9918 1.9944 418.3441 419.0059 0.0992 -1.0000 -1.0000 0901272 1582355363.30 151.4355 60.0036 32.0000 1.9909 1.9935 418.5075 419.1688 0.0991 -1.0000 -1.0000 0901334 1582355363.40 151.4355 60.0036 32.0000 1.9907 1.9933 418.5698 419.2324 0.0992 -1.0000 -1.0000 0901397 1582355363.50 151.4355 60.0036 32.0000 1.9910 1.9936 418.4850 419.1463 0.0991 -1.0000 -1.0000 0901475 1582355363.60 151.4355 60.0036 32.0000 1.9909 1.9935 418.3750 419.0374 0.0994 -1.0000 -1.0000 0901709 1582355363.70 151.4355 60.0036 32.0000 1.9906 1.9932 418.5799 419.2431 0.0994 -1.0000 -1.0000 0901772 1582355363.80 151.4355 60.0036 32.0000 1.9913 1.9939 418.5271 419.1884 0.0992 -1.0000 -1.0000 0901850 1582355363.90 151.5081 60.0036 32.0000 1.9920 1.9946 418.4387 419.1003 0.0991 -1.0000 -1.0000 0901912 1582355364.00 151.5081 60.0036 32.0000 1.9919 1.9945 418.4469 419.1087 0.0993 -1.0000 -1.0000 0901975 1582355364.10 151.5081 60.0036 32.0000 1.9915 1.9941 418.6685 419.3294 0.0991 -1.0000 -1.0000 0902209 1582355364.20 151.5081 60.0036 32.0000 1.9916 1.9942 418.6359 419.2985 0.0992 -1.0000 -1.0000 0902272 1582355364.30 151.5081 60.0036 32.0000 1.9921 1.9947 418.4676 419.1293 0.0992 -1.0000 -1.0000 0902334 1582355364.40 151.5081 60.0036 32.0000 1.9920 1.9946 418.4746 419.1370 0.0993 -1.0000 -1.0000 0902397 1582355364.50 151.5383 60.0036 32.0000 1.9917 1.9943 418.5598 419.2218 0.0992 -1.0000 -1.0000 0902460 1582355364.60 151.5383 60.0036 32.0000 1.9913 1.9939 418.6372 419.2990 0.0991 -1.0000 -1.0000 0902897 1582355364.70 151.5383 60.0036 32.0000 1.9913 1.9939 418.5536 419.2164 0.0993 -1.0000 -1.0000 0902960 1582355364.80 151.5383 60.0036 32.0000 1.9907 1.9933 418.4539 419.1149 0.0992 -1.0000 -1.0000 0903022 1582355364.90 151.5383 60.0036 32.0000 1.9915 1.9941 418.4652 419.1279 0.0992 -1.0000 -1.0000 0903100 1582355365.00 151.5288 60.0037 32.0000 1.9904 1.9929 418.5019 419.1645 0.0994 -1.0000 -1.0000 0903178 1582355365.10 151.4655 60.0038 32.0000 1.9914 1.9940 418.3514 419.0145 0.0994 -1.0000 -1.0000 0903413 1582355365.20 151.4655 60.0038 32.0000 1.9904 1.9930 418.3947 419.0574 0.0993 -1.0000 -1.0000 0903475 1582355365.30 151.4655 60.0038 32.0000 1.9908 1.9934 418.5793 419.2409 0.0991 -1.0000 -1.0000 0903569 1582355365.40 151.4655 60.0038 32.0000 1.9912 1.9938 418.5721 419.2340 0.0993 -1.0000 -1.0000 0903631 1582355365.50 151.4655 60.0038 32.0000 1.9913 1.9939 418.4579 419.1211 0.0993 -1.0000 -1.0000 0903694 1582355365.60 151.4595 60.0038 32.0000 1.9917 1.9943 418.3944 419.0565 0.0993 -1.0000 -1.0000 0903897 1582355365.70 151.4595 60.0038 32.0000 1.9915 1.9941 418.4870 419.1485 0.0992 -1.0000 -1.0000 0903959 1582355365.80 151.4595 60.0038 32.0000 1.9907 1.9933 418.5785 419.2414 0.0993 -1.0000 -1.0000 0904037 1582355365.90 151.4595 60.0038 32.0000 1.9906 1.9932 418.4779 419.1400 0.0992 -1.0000 -1.0000 0904084 1582355366.00 151.4595 60.0038 32.0000 1.9920 1.9946 418.3973 419.0594 0.0993 -1.0000 -1.0000 0904162 1582355366.10 151.4595 60.0038 32.0000 1.9914 1.9940 418.5105 419.1732 0.0993 -1.0000 -1.0000 0904241 1582355366.20 151.4893 60.0038 32.0000 1.9906 1.9932 418.6508 419.3127 0.0991 -1.0000 -1.0000 0904428 1582355366.30 151.4893 60.0038 32.0000 1.9915 1.9941 418.5583 419.2214 0.0995 -1.0000 -1.0000 0904491 1582355366.40 151.4893 60.0038 32.0000 1.9926 1.9952 418.4522 419.1143 0.0994 -1.0000 -1.0000 0904553 1582355366.50 151.4893 60.0038 32.0000 1.9918 1.9944 418.4250 419.0857 0.0991 -1.0000 -1.0000 0904616 1582355366.60 151.4893 60.0038 32.0000 1.9916 1.9942 418.6111 419.2733 0.0992 -1.0000 -1.0000 0904694 1582355366.70 151.5246 60.0038 32.0000 1.9916 1.9942 418.4450 419.1075 0.0993 -1.0000 -1.0000 0904756 1582355366.80 151.5808 60.0038 32.0000 1.9920 1.9946 418.3634 419.0256 0.0992 -1.0000 -1.0000 0904819 1582355366.90 151.5808 60.0038 32.0000 1.9919 1.9945 418.4939 419.1563 0.0993 -1.0000 -1.0000 0904897 1582355367.00 151.5808 60.0038 32.0000 1.9908 1.9934 418.6188 419.2810 0.0992 -1.0000 -1.0000 0904960 1582355367.10 151.5808 60.0038 32.0000 1.9915 1.9941 418.3452 419.0077 0.0992 -1.0000 -1.0000 0905022 1582355367.20 151.5808 60.0038 32.0000 1.9916 1.9942 418.3693 419.0302 0.0991 -1.0000 -1.0000 0905256 1582355367.30 151.4854 60.0038 32.0000 1.9913 1.9939 418.5367 419.1994 0.0994 -1.0000 -1.0000 0905319 1582355367.40 151.4854 60.0038 32.0000 1.9917 1.9943 418.5528 419.2159 0.0994 -1.0000 -1.0000 0905381 1582355367.50 151.4854 60.0038 32.0000 1.9917 1.9943 418.3677 419.0304 0.0994 -1.0000 -1.0000 0905444 1582355367.60 151.4854 60.0038 32.0000 1.9914 1.9940 418.4541 419.1167 0.0992 -1.0000 -1.0000 0905522 1582355367.70 151.4854 60.0038 32.0000 1.9913 1.9939 418.5071 419.1698 0.0993 -1.0000 -1.0000 0905694 1582355367.80 151.4854 60.0038 32.0000 1.9913 1.9939 418.6059 419.2689 0.0993 -1.0000 -1.0000 0905772 1582355367.90 151.5156 60.0038 32.0000 1.9923 1.9949 418.4286 419.0913 0.0993 -1.0000 -1.0000 0905834 1582355368.00 151.5156 60.0038 32.0000 1.9922 1.9948 418.3803 419.0423 0.0992 -1.0000 -1.0000 0905897 1582355368.10 151.5156 60.0038 32.0000 1.9919 1.9944 418.4499 419.1132 0.0994 -1.0000 -1.0000 0905975 1582355368.20 151.5156 60.0038 32.0000 1.9911 1.9937 418.5289 419.1917 0.0994 -1.0000 -1.0000 0906225 1582355368.30 151.5156 60.0038 32.0000 1.9916 1.9942 418.4630 419.1258 0.0993 -1.0000 -1.0000 0906287 1582355368.40 151.5156 60.0038 32.0000 1.9922 1.9948 418.3335 418.9965 0.0994 -1.0000 -1.0000 0906350 1582355368.50 151.5646 60.0038 32.0000 1.9915 1.9941 418.4767 419.1406 0.0994 -1.0000 -1.0000 0906412 1582355368.60 151.5646 60.0038 32.0000 1.9917 1.9943 418.5974 419.2603 0.0993 -1.0000 -1.0000 0906491 1582355368.70 151.5646 60.0038 32.0000 1.9923 1.9949 418.4868 419.1501 0.0995 -1.0000 -1.0000 0907225 1582355368.80 151.5646 60.0038 32.0000 1.9915 1.9941 418.3559 419.0188 0.0994 -1.0000 -1.0000 0907287 1582355368.90 151.5646 60.0038 32.0000 1.9916 1.9942 418.4710 419.1339 0.0994 -1.0000 -1.0000 0907381 1582355369.00 151.4944 60.0038 32.0000 1.9921 1.9947 418.4911 419.1546 0.0995 -1.0000 -1.0000 0907444 1582355369.10 151.4823 60.0038 32.0000 1.9921 1.9947 418.3698 419.0341 0.0996 -1.0000 -1.0000 0907506 1582355369.20 151.4823 60.0038 32.0000 1.9913 1.9939 418.3800 419.0439 0.0994 -1.0000 -1.0000 0907584 1582355369.30 151.4823 60.0038 32.0000 1.9913 1.9939 418.6176 419.2805 0.0994 -1.0000 -1.0000 0907647 1582355369.40 151.4823 60.0038 32.0000 1.9916 1.9942 418.3643 419.0281 0.0996 -1.0000 -1.0000 0907709 1582355369.50 151.4815 60.0038 32.0000 1.9921 1.9947 418.4112 419.0759 0.0996 -1.0000 -1.0000 0907772 1582355369.60 151.4464 60.0038 32.0000 1.9916 1.9942 418.5139 419.1767 0.0993 -1.0000 -1.0000 0907834 1582355369.70 151.4464 60.0038 32.0000 1.9907 1.9933 418.6067 419.2700 0.0995 -1.0000 -1.0000 0907897 1582355369.80 151.4464 60.0038 32.0000 1.9913 1.9940 418.4743 419.1388 0.0996 -1.0000 -1.0000 0907975 1582355369.90 151.4464 60.0038 32.0000 1.9916 1.9942 418.3455 419.0093 0.0994 -1.0000 -1.0000 0908037 1582355370.00 151.4464 60.0038 32.0000 1.9912 1.9938 418.4037 419.0672 0.0995 -1.0000 -1.0000 0908100 1582355370.10 151.4464 60.0038 32.0000 1.9908 1.9934 418.5859 419.2496 0.0995 -1.0000 -1.0000 0908178 1582355370.20 151.4543 60.0038 32.0000 1.9919 1.9945 418.4861 419.1509 0.0995 -1.0000 -1.0000 0908241 1582355370.30 151.4543 60.0038 32.0000 1.9916 1.9942 418.3211 418.9848 0.0996 -1.0000 -1.0000 0908913 1582355370.40 151.4543 60.0038 32.0000 1.9912 1.9938 418.3083 418.9715 0.0994 -1.0000 -1.0000 0908991 1582355370.50 151.4543 60.0038 32.0000 1.9902 1.9928 418.5185 419.1815 0.0994 -1.0000 -1.0000 0909053 1582355370.60 151.4543 60.0038 32.0000 1.9918 1.9944 418.3285 418.9925 0.0996 -1.0000 -1.0000 0909131 1582355370.70 151.4543 60.0038 32.0000 1.9913 1.9939 418.4442 419.1082 0.0995 -1.0000 -1.0000 0909194 1582355370.80 151.4543 60.0038 32.0000 1.9905 1.9931 418.5936 419.2581 0.0995 -1.0000 -1.0000 0909256 1582355370.90 151.4543 60.0038 32.0000 1.9901 1.9927 418.4701 419.1349 0.0996 -1.0000 -1.0000 0909319 1582355371.00 151.4543 60.0038 32.0000 1.9912 1.9938 418.3499 419.0143 0.0996 -1.0000 -1.0000 0909381 1582355371.10 151.4543 60.0038 32.0000 1.9918 1.9944 418.3500 419.0127 0.0994 -1.0000 -1.0000 0909444 1582355371.20 151.4543 60.0038 32.0000 1.9911 1.9937 418.4322 419.0966 0.0996 -1.0000 -1.0000 0909522 1582355371.30 151.4543 60.0038 32.0000 1.9911 1.9937 418.5246 419.1890 0.0995 -1.0000 -1.0000 0909584 1582355371.40 151.4247 60.0038 32.0000 1.9918 1.9944 418.4032 419.0674 0.0996 -1.0000 -1.0000 0909647 1582355371.50 151.4247 60.0038 32.0000 1.9920 1.9946 418.3440 419.0067 0.0994 -1.0000 -1.0000 0909725 1582355371.60 151.4247 60.0038 32.0000 1.9916 1.9942 418.4869 419.1509 0.0995 -1.0000 -1.0000 0909787 1582355371.70 151.4247 60.0038 32.0000 1.9916 1.9942 418.5437 419.2083 0.0996 -1.0000 -1.0000 0909850 1582355371.80 151.4247 60.0038 32.0000 1.9918 1.9944 418.4337 419.0979 0.0996 -1.0000 -1.0000 0909912 1582355371.90 151.4247 60.0038 32.0000 1.9914 1.9940 418.3611 419.0253 0.0996 -1.0000 -1.0000 0909975 1582355372.00 151.5461 60.0038 32.0000 1.9923 1.9949 418.4826 419.1473 0.0995 -1.0000 -1.0000 0910037 1582355372.10 151.5461 60.0038 32.0000 1.9914 1.9940 418.5651 419.2301 0.0997 -1.0000 -1.0000 0910116 1582355372.20 151.5461 60.0038 32.0000 1.9925 1.9951 418.3172 418.9812 0.0996 -1.0000 -1.0000 0910178 1582355372.30 151.5461 60.0038 32.0000 1.9921 1.9947 418.3721 419.0359 0.0994 -1.0000 -1.0000 0910459 1582355372.40 151.5461 60.0038 32.0000 1.9911 1.9937 418.4909 419.1555 0.0997 -1.0000 -1.0000 0910537 1582355372.50 151.5461 60.0038 32.0000 1.9898 1.9924 418.5982 419.2628 0.0996 -1.0000 -1.0000 0910600 1582355372.60 151.5461 60.0038 32.0000 1.9912 1.9938 418.4678 419.1321 0.0995 -1.0000 -1.0000 0910662 1582355372.70 151.5461 60.0038 32.0000 1.9916 1.9942 418.4882 419.1520 0.0995 -1.0000 -1.0000 0910725 1582355372.80 151.5461 60.0038 32.0000 1.9914 1.9940 418.4230 419.0883 0.0997 -1.0000 -1.0000 0910975 1582355372.90 151.5461 60.0038 32.0000 1.9911 1.9937 418.5957 419.2604 0.0997 -1.0000 -1.0000 0911037 1582355373.00 151.5461 60.0038 32.0000 1.9923 1.9949 418.4485 419.1134 0.0996 -1.0000 -1.0000 0911100 1582355373.10 151.5461 60.0038 32.0000 1.9916 1.9942 418.3962 419.0601 0.0995 -1.0000 -1.0000 0911162 1582355373.20 151.4914 60.0038 32.0000 1.9909 1.9935 418.6598 419.3238 0.0995 -1.0000 -1.0000 0911241 1582355373.30 151.4914 60.0038 32.0000 1.9910 1.9936 418.6419 419.3068 0.0997 -1.0000 -1.0000 0911303 1582355373.40 151.4914 60.0038 32.0000 1.9913 1.9939 418.4839 419.1491 0.0997 -1.0000 -1.0000 0911975 1582355373.50 151.4914 60.0038 32.0000 1.9916 1.9942 418.3469 419.0116 0.0997 -1.0000 -1.0000 0912053 1582355373.60 151.4914 60.0038 32.0000 1.9907 1.9933 418.4820 419.1471 0.0997 -1.0000 -1.0000 0912116 1582355373.70 151.4914 60.0038 32.0000 1.9919 1.9945 418.6340 419.2990 0.0996 -1.0000 -1.0000 0912178 1582355373.80 151.5388 60.0038 32.0000 1.9918 1.9945 418.4668 419.1323 0.0997 -1.0000 -1.0000 0912256 1582355373.90 151.5388 60.0038 32.0000 1.9919 1.9945 418.4230 419.0871 0.0996 -1.0000 -1.0000 0912319 1582355374.00 151.5388 60.0038 32.0000 1.9916 1.9942 418.5653 419.2298 0.0996 -1.0000 -1.0000 0912381 1582355374.10 151.5388 60.0038 32.0000 1.9913 1.9939 418.6031 419.2671 0.0994 -1.0000 -1.0000 0912459 1582355374.20 151.5388 60.0038 32.0000 1.9919 1.9945 418.3965 419.0616 0.0997 -1.0000 -1.0000 0912522 1582355374.30 151.5388 60.0038 32.0000 1.9914 1.9940 418.4997 419.1640 0.0996 -1.0000 -1.0000 0912584 1582355374.40 151.5780 60.0038 32.0000 1.9905 1.9931 418.6283 419.2923 0.0995 -1.0000 -1.0000 0912678 1582355374.50 151.5800 60.0038 32.0000 1.9911 1.9937 418.6622 419.3274 0.0997 -1.0000 -1.0000 0912725 1582355374.60 151.5800 60.0038 32.0000 1.9916 1.9942 418.5950 419.2601 0.0997 -1.0000 -1.0000 0912803 1582355374.70 151.5800 60.0038 32.0000 1.9917 1.9943 418.4002 419.0649 0.0996 -1.0000 -1.0000 0912866 1582355374.80 151.5800 60.0038 32.0000 1.9911 1.9937 418.5302 419.1944 0.0995 -1.0000 -1.0000 0912928 1582355374.90 151.5800 60.0038 32.0000 1.9917 1.9943 418.6933 419.3583 0.0996 -1.0000 -1.0000 0913006 1582355375.00 151.5088 60.0043 32.0000 1.9912 1.9938 418.5291 419.1938 0.0996 -1.0000 -1.0000 0913069 1582355375.10 151.4803 60.0046 32.0000 1.9915 1.9942 418.3666 419.0309 0.0996 -1.0000 -1.0000 0913131 1582355375.20 151.4803 60.0046 32.0000 1.9915 1.9941 418.7187 419.3846 0.0997 -1.0000 -1.0000 0913194 1582355375.30 151.4803 60.0046 32.0000 1.9916 1.9942 418.6162 419.2804 0.0996 -1.0000 -1.0000 0913256 1582355375.40 151.4803 60.0046 32.0000 1.9917 1.9943 418.4644 419.1292 0.0996 -1.0000 -1.0000 0913959 1582355375.50 151.4803 60.0046 32.0000 1.9911 1.9937 418.4658 419.1303 0.0996 -1.0000 -1.0000 0914037 1582355375.60 151.4803 60.0046 32.0000 1.9902 1.9928 418.6767 419.3411 0.0995 -1.0000 -1.0000 0914100 1582355375.70 151.4803 60.0046 32.0000 1.9913 1.9939 418.5901 419.2540 0.0995 -1.0000 -1.0000 0914162 1582355375.80 151.4803 60.0046 32.0000 1.9922 1.9948 418.5196 419.1838 0.0995 -1.0000 -1.0000 0914225 1582355375.90 151.4803 60.0046 32.0000 1.9916 1.9942 418.4513 419.1159 0.0996 -1.0000 -1.0000 0914287 1582355376.00 151.4803 60.0046 32.0000 1.9912 1.9938 418.6221 419.2864 0.0996 -1.0000 -1.0000 0914350 1582355376.10 151.4314 60.0046 32.0000 1.9910 1.9936 418.5770 419.2421 0.0997 -1.0000 -1.0000 0914428 1582355376.20 151.4314 60.0046 32.0000 1.9922 1.9948 418.3538 419.0184 0.0996 -1.0000 -1.0000 0914491 1582355376.30 151.4314 60.0046 32.0000 1.9919 1.9945 418.4049 419.0690 0.0997 -1.0000 -1.0000 0914553 1582355376.40 151.4314 60.0046 32.0000 1.9908 1.9934 418.6225 419.2884 0.0997 -1.0000 -1.0000 0914631 1582355376.50 151.4314 60.0046 32.0000 1.9917 1.9943 418.4981 419.1635 0.0997 -1.0000 -1.0000 0914694 1582355376.60 151.4314 60.0046 32.0000 1.9915 1.9941 418.4255 419.0912 0.0998 -1.0000 -1.0000 0914756 1582355376.70 151.4273 60.0046 32.0000 1.9911 1.9937 418.5444 419.2096 0.0997 -1.0000 -1.0000 0914819 1582355376.80 151.4192 60.0046 32.0000 1.9903 1.9929 418.6176 419.2824 0.0996 -1.0000 -1.0000 0914881 1582355376.90 151.4192 60.0046 32.0000 1.9912 1.9938 418.5707 419.2354 0.0996 -1.0000 -1.0000 0914960 1582355377.00 151.4192 60.0046 32.0000 1.9911 1.9937 418.4465 419.1118 0.0997 -1.0000 -1.0000 0915241 1582355377.10 151.4192 60.0046 32.0000 1.9909 1.9935 418.4845 419.1494 0.0996 -1.0000 -1.0000 0915303 1582355377.20 151.4192 60.0046 32.0000 1.9906 1.9932 418.6344 419.2988 0.0996 -1.0000 -1.0000 0915381 1582355377.30 151.4192 60.0046 32.0000 1.9911 1.9937 418.5882 419.2541 0.0998 -1.0000 -1.0000 0915444 1582355377.40 151.4192 60.0046 32.0000 1.9916 1.9942 418.3822 419.0474 0.0996 -1.0000 -1.0000 0915506 1582355377.50 151.4192 60.0046 32.0000 1.9913 1.9939 418.5620 419.2268 0.0996 -1.0000 -1.0000 0915756 1582355377.60 151.4192 60.0046 32.0000 1.9908 1.9934 418.6603 419.3258 0.0997 -1.0000 -1.0000 0915819 1582355377.70 151.4192 60.0046 32.0000 1.9915 1.9942 418.3880 419.0539 0.0998 -1.0000 -1.0000 0915881 1582355377.80 151.4192 60.0046 32.0000 1.9923 1.9949 418.4893 419.1544 0.0995 -1.0000 -1.0000 0915959 1582355377.90 151.5876 60.0046 32.0000 1.9909 1.9935 418.5906 419.2548 0.0995 -1.0000 -1.0000 0916022 1582355378.00 151.5876 60.0046 32.0000 1.9915 1.9941 418.4528 419.1177 0.0997 -1.0000 -1.0000 0916397 1582355378.10 151.5876 60.0046 32.0000 1.9918 1.9944 418.4014 419.0657 0.0995 -1.0000 -1.0000 0916475 1582355378.20 151.5876 60.0046 32.0000 1.9914 1.9940 418.5158 419.1802 0.0996 -1.0000 -1.0000 0916537 1582355378.30 151.5876 60.0046 32.0000 1.9916 1.9942 418.6300 419.2938 0.0995 -1.0000 -1.0000 0916600 1582355378.40 151.5876 60.0046 32.0000 1.9911 1.9937 418.4754 419.1394 0.0995 -1.0000 -1.0000 0916678 1582355378.50 151.5876 60.0046 32.0000 1.9916 1.9942 418.3953 419.0601 0.0998 -1.0000 -1.0000 0916741 1582355378.60 151.5107 60.0046 32.0000 1.9907 1.9933 418.4640 419.1284 0.0996 -1.0000 -1.0000 0916819 1582355378.70 151.5107 60.0046 32.0000 1.9912 1.9938 418.4510 419.1155 0.0996 -1.0000 -1.0000 0916881 1582355378.80 151.5107 60.0046 32.0000 1.9921 1.9947 418.3800 419.0442 0.0996 -1.0000 -1.0000 0916944 1582355378.90 151.5107 60.0046 32.0000 1.9911 1.9937 418.5646 419.2292 0.0996 -1.0000 -1.0000 0917022 1582355379.00 151.5107 60.0046 32.0000 1.9912 1.9938 418.5186 419.1824 0.0995 -1.0000 -1.0000 0917303 1582355379.10 151.4897 60.0046 32.0000 1.9914 1.9940 418.3947 419.0581 0.0995 -1.0000 -1.0000 0917366 1582355379.20 151.4235 60.0046 32.0000 1.9915 1.9941 418.4003 419.0642 0.0994 -1.0000 -1.0000 0917444 1582355379.30 151.4235 60.0046 32.0000 1.9913 1.9939 418.4293 419.0929 0.0995 -1.0000 -1.0000 0917506 1582355379.40 151.4235 60.0046 32.0000 1.9906 1.9932 418.6435 419.3082 0.0996 -1.0000 -1.0000 0917569 1582355379.50 151.4235 60.0046 32.0000 1.9909 1.9935 418.5629 419.2280 0.0997 -1.0000 -1.0000 0917631 1582355379.60 151.4235 60.0046 32.0000 1.9920 1.9946 418.4400 419.1052 0.0996 -1.0000 -1.0000 0917709 1582355379.70 151.5062 60.0042 32.0000 1.9923 1.9949 418.4075 419.0712 0.0995 -1.0000 -1.0000 0917772 1582355379.80 151.5062 60.0042 32.0000 1.9913 1.9939 418.5522 419.2163 0.0995 -1.0000 -1.0000 0917834 1582355379.90 151.5062 60.0042 32.0000 1.9917 1.9943 418.5432 419.2076 0.0996 -1.0000 -1.0000 0917897 1582355380.00 151.5062 60.0042 32.0000 1.9923 1.9949 418.2791 418.9435 0.0996 -1.0000 -1.0000 0917959 1582355380.10 151.5062 60.0042 32.0000 1.9914 1.9940 418.4402 419.1037 0.0995 -1.0000 -1.0000 0918037 1582355380.20 151.5062 60.0042 32.0000 1.9915 1.9941 418.5321 419.1963 0.0995 -1.0000 -1.0000 0918100 1582355380.30 151.5062 60.0042 32.0000 1.9914 1.9940 418.5002 419.1645 0.0996 -1.0000 -1.0000 0918162 1582355380.40 151.5506 60.0042 32.0000 1.9924 1.9950 418.3822 419.0457 0.0994 -1.0000 -1.0000 0918241 1582355380.50 151.5506 60.0042 32.0000 1.9913 1.9939 418.5545 419.2180 0.0995 -1.0000 -1.0000 0918303 1582355380.60 151.5506 60.0042 32.0000 1.9911 1.9937 418.4800 419.1450 0.0997 -1.0000 -1.0000 0918381 1582355380.70 151.5506 60.0042 32.0000 1.9915 1.9941 418.4418 419.1059 0.0995 -1.0000 -1.0000 0918444 1582355380.80 151.5506 60.0042 32.0000 1.9914 1.9940 418.4392 419.1027 0.0995 -1.0000 -1.0000 0918506 1582355380.90 151.5506 60.0042 32.0000 1.9910 1.9936 418.5121 419.1767 0.0996 -1.0000 -1.0000 0918569 1582355381.00 151.4506 60.0042 32.0000 1.9912 1.9938 418.4846 419.1499 0.0997 -1.0000 -1.0000 0918647 1582355381.10 151.4506 60.0042 32.0000 1.9916 1.9942 418.3011 418.9651 0.0996 -1.0000 -1.0000 0918819 1582355381.20 151.4506 60.0042 32.0000 1.9915 1.9941 418.4731 419.1372 0.0994 -1.0000 -1.0000 0918897 1582355381.30 151.4506 60.0042 32.0000 1.9917 1.9943 418.5910 419.2545 0.0994 -1.0000 -1.0000 0918960 1582355381.40 151.4506 60.0042 32.0000 1.9917 1.9943 418.4857 419.1497 0.0996 -1.0000 -1.0000 0919022 1582355381.50 151.4430 60.0042 32.0000 1.9922 1.9948 418.3730 419.0376 0.0996 -1.0000 -1.0000 0919100 1582355381.60 151.4430 60.0042 32.0000 1.9910 1.9936 418.2990 418.9629 0.0995 -1.0000 -1.0000 0919662 1582355381.70 151.4430 60.0042 32.0000 1.9906 1.9932 418.4876 419.1519 0.0995 -1.0000 -1.0000 0919725 1582355381.80 151.4430 60.0042 32.0000 1.9911 1.9937 418.5863 419.2501 0.0996 -1.0000 -1.0000 0919803 1582355381.90 151.4430 60.0042 32.0000 1.9918 1.9944 418.4306 419.0951 0.0996 -1.0000 -1.0000 0919866 1582355382.00 151.4864 60.0042 32.0000 1.9917 1.9943 418.3677 419.0320 0.0996 -1.0000 -1.0000 0919928 1582355382.10 151.5320 60.0042 32.0000 1.9916 1.9942 418.4428 419.1082 0.0997 -1.0000 -1.0000 0919991 1582355382.20 151.5320 60.0042 32.0000 1.9919 1.9945 418.5657 419.2307 0.0996 -1.0000 -1.0000 0920053 1582355382.30 151.5320 60.0042 32.0000 1.9917 1.9943 418.3495 419.0137 0.0996 -1.0000 -1.0000 0920116 1582355382.40 151.5320 60.0042 32.0000 1.9913 1.9939 418.2219 418.8881 0.0999 -1.0000 -1.0000 0920194 1582355382.50 151.5320 60.0042 32.0000 1.9905 1.9932 418.4850 419.1504 0.0997 -1.0000 -1.0000 0920256 1582355382.60 151.5320 60.0042 32.0000 1.9909 1.9935 418.6001 419.2648 0.0996 -1.0000 -1.0000 0920491 1582355382.70 151.5320 60.0042 32.0000 1.9912 1.9938 418.3991 419.0642 0.0997 -1.0000 -1.0000 0920553 1582355382.80 151.5320 60.0042 32.0000 1.9917 1.9943 418.2711 418.9351 0.0996 -1.0000 -1.0000 0920616 1582355382.90 151.5320 60.0042 32.0000 1.9907 1.9933 418.4925 419.1578 0.0997 -1.0000 -1.0000 0920694 1582355383.00 151.5560 60.0042 32.0000 1.9905 1.9931 418.5924 419.2569 0.0996 -1.0000 -1.0000 0920756 1582355383.10 151.4438 60.0042 32.0000 1.9902 1.9928 418.4821 419.1468 0.0996 -1.0000 -1.0000 0920819 1582355383.20 151.4054 60.0042 32.0000 1.9915 1.9941 418.3152 418.9799 0.0996 -1.0000 -1.0000 0921491 1582355383.30 151.4054 60.0042 32.0000 1.9910 1.9936 418.4331 419.0981 0.0997 -1.0000 -1.0000 0921553 1582355383.40 151.4054 60.0042 32.0000 1.9913 1.9939 418.5255 419.1921 0.0998 -1.0000 -1.0000 0921600 1582355383.50 151.4054 60.0042 32.0000 1.9919 1.9945 418.5636 419.2290 0.0998 -1.0000 -1.0000 0921678 1582355383.60 151.4052 60.0042 32.0000 1.9917 1.9943 418.4897 419.1555 0.0997 -1.0000 -1.0000 0921741 1582355383.70 151.3928 60.0042 32.0000 1.9906 1.9932 418.5022 419.1673 0.0996 -1.0000 -1.0000 0921803 1582355383.80 151.3928 60.0042 32.0000 1.9898 1.9924 418.6469 419.3115 0.0996 -1.0000 -1.0000 0921881 1582355383.90 151.3928 60.0042 32.0000 1.9911 1.9937 418.5285 419.1929 0.0995 -1.0000 -1.0000 0921975 1582355384.00 151.3928 60.0042 32.0000 1.9915 1.9941 418.3661 419.0318 0.0998 -1.0000 -1.0000 0922037 1582355384.10 151.3928 60.0042 32.0000 1.9918 1.9944 418.5397 419.2044 0.0997 -1.0000 -1.0000 0922100 1582355384.20 151.5621 60.0042 32.0000 1.9914 1.9940 418.6378 419.3040 0.0998 -1.0000 -1.0000 0922162 1582355384.30 151.5621 60.0042 32.0000 1.9913 1.9939 418.5722 419.2370 0.0996 -1.0000 -1.0000 0922225 1582355384.40 151.5621 60.0042 32.0000 1.9916 1.9942 418.3975 419.0628 0.0997 -1.0000 -1.0000 0922303 1582355384.50 151.5621 60.0042 32.0000 1.9913 1.9939 418.5877 419.2533 0.0997 -1.0000 -1.0000 0922366 1582355384.60 151.5621 60.0042 32.0000 1.9914 1.9940 418.5259 419.1913 0.0998 -1.0000 -1.0000 0922444 1582355384.70 151.5621 60.0042 32.0000 1.9917 1.9943 418.3442 419.0095 0.0997 -1.0000 -1.0000 0922725 1582355384.80 151.5163 60.0029 32.0000 1.9908 1.9934 418.4406 419.1058 0.0997 -1.0000 -1.0000 0922787 1582355384.90 151.5163 60.0029 32.0000 1.9901 1.9927 418.5877 419.2529 0.0997 -1.0000 -1.0000 0922866 1582355385.00 151.5163 60.0029 32.0000 1.9905 1.9931 418.5973 419.2630 0.0998 -1.0000 -1.0000 0922928 1582355385.10 151.5163 60.0029 32.0000 1.9916 1.9942 418.4471 419.1121 0.0997 -1.0000 -1.0000 0922991 1582355385.20 151.5163 60.0029 32.0000 1.9915 1.9941 418.4832 419.1484 0.0997 -1.0000 -1.0000 0923225 1582355385.30 151.4123 60.0029 32.0000 1.9907 1.9933 418.5727 419.2374 0.0996 -1.0000 -1.0000 0923287 1582355385.40 151.4098 60.0029 32.0000 1.9915 1.9941 418.3906 419.0561 0.0998 -1.0000 -1.0000 0923350 1582355385.50 151.4098 60.0029 32.0000 1.9914 1.9940 418.3926 419.0575 0.0997 -1.0000 -1.0000 0923491 1582355385.60 151.4098 60.0029 32.0000 1.9912 1.9938 418.4331 419.0986 0.0998 -1.0000 -1.0000 0923553 1582355385.70 151.4098 60.0029 32.0000 1.9916 1.9942 418.5833 419.2488 0.0996 -1.0000 -1.0000 0923725 1582355385.80 151.4098 60.0029 32.0000 1.9918 1.9944 418.3136 418.9804 0.0999 -1.0000 -1.0000 0923803 1582355385.90 151.4098 60.0029 32.0000 1.9923 1.9949 418.4454 419.1106 0.0997 -1.0000 -1.0000 0923866 1582355386.00 151.4098 60.0029 32.0000 1.9899 1.9925 418.6189 419.2842 0.0996 -1.0000 -1.0000 0923928 1582355386.10 151.4098 60.0029 32.0000 1.9909 1.9935 418.6361 419.3018 0.0998 -1.0000 -1.0000 0924006 1582355386.20 151.4098 60.0029 32.0000 1.9912 1.9938 418.4759 419.1413 0.0996 -1.0000 -1.0000 0924053 1582355386.30 151.4098 60.0029 32.0000 1.9916 1.9942 418.3934 419.0584 0.0998 -1.0000 -1.0000 0924256 1582355386.40 151.5088 60.0029 32.0000 1.9916 1.9942 418.3991 419.0656 0.0999 -1.0000 -1.0000 0924334 1582355386.50 151.4822 60.0029 32.0000 1.9903 1.9929 418.5427 419.2080 0.0997 -1.0000 -1.0000 0924397 1582355386.60 151.4822 60.0029 32.0000 1.9908 1.9934 418.4685 419.1339 0.0998 -1.0000 -1.0000 0924475 1582355386.70 151.4822 60.0029 32.0000 1.9918 1.9944 418.3207 418.9850 0.0996 -1.0000 -1.0000 0924537 1582355386.80 151.4822 60.0029 32.0000 1.9913 1.9939 418.5688 419.2347 0.0998 -1.0000 -1.0000 0924709 1582355386.90 151.4164 60.0029 32.0000 1.9916 1.9942 418.4925 419.1579 0.0997 -1.0000 -1.0000 0924787 1582355387.00 151.4059 60.0029 32.0000 1.9910 1.9936 418.3788 419.0444 0.0998 -1.0000 -1.0000 0924850 1582355387.10 151.4059 60.0029 32.0000 1.9911 1.9937 418.3700 419.0348 0.0997 -1.0000 -1.0000 0924912 1582355387.20 151.4059 60.0029 32.0000 1.9906 1.9932 418.6223 419.2874 0.0996 -1.0000 -1.0000 0924975 1582355387.30 151.4059 60.0029 32.0000 1.9909 1.9936 418.5868 419.2524 0.0998 -1.0000 -1.0000 0925053 1582355387.40 151.4133 60.0029 32.0000 1.9918 1.9944 418.4330 419.0972 0.0995 -1.0000 -1.0000 0925116 1582355387.50 151.4666 60.0029 32.0000 1.9914 1.9940 418.5131 419.1780 0.0996 -1.0000 -1.0000 0925178 1582355387.60 151.4666 60.0029 32.0000 1.9907 1.9933 418.5278 419.1920 0.0995 -1.0000 -1.0000 0925241 1582355387.70 151.4666 60.0029 32.0000 1.9910 1.9937 418.4195 419.0842 0.0997 -1.0000 -1.0000 0925303 1582355387.80 151.4666 60.0029 32.0000 1.9912 1.9938 418.3445 419.0089 0.0996 -1.0000 -1.0000 0925506 1582355387.90 151.4666 60.0029 32.0000 1.9913 1.9939 418.4618 419.1268 0.0997 -1.0000 -1.0000 0925569 1582355388.00 151.4739 60.0029 32.0000 1.9906 1.9932 418.5315 419.1969 0.0997 -1.0000 -1.0000 0925631 1582355388.10 151.4739 60.0029 32.0000 1.9912 1.9938 418.5404 419.2055 0.0997 -1.0000 -1.0000 0925694 1582355388.20 151.4739 60.0029 32.0000 1.9905 1.9931 418.4064 419.0713 0.0997 -1.0000 -1.0000 0925756 1582355388.30 151.4739 60.0029 32.0000 1.9909 1.9935 418.5199 419.1848 0.0997 -1.0000 -1.0000 0926241 1582355388.40 151.4739 60.0029 32.0000 1.9903 1.9929 418.6037 419.2694 0.0998 -1.0000 -1.0000 0926303 1582355388.50 151.4591 60.0029 32.0000 1.9909 1.9935 418.4839 419.1483 0.0996 -1.0000 -1.0000 0926381 1582355388.60 151.4487 60.0029 32.0000 1.9922 1.9948 418.3973 419.0619 0.0997 -1.0000 -1.0000 0926444 1582355388.70 151.4487 60.0029 32.0000 1.9915 1.9941 418.5032 419.1685 0.0997 -1.0000 -1.0000 0926506 1582355388.80 151.4487 60.0029 32.0000 1.9913 1.9939 418.4355 419.0989 0.0994 -1.0000 -1.0000 0926569 1582355388.90 151.4487 60.0029 32.0000 1.9912 1.9938 418.4639 419.1288 0.0996 -1.0000 -1.0000 0926647 1582355389.00 151.4487 60.0029 32.0000 1.9914 1.9940 418.5582 419.2236 0.0999 -1.0000 -1.0000 0926710 1582355389.10 151.5019 60.0029 32.0000 1.9915 1.9941 418.5180 419.1846 0.0998 -1.0000 -1.0000 0926772 1582355389.20 151.5019 60.0029 32.0000 1.9919 1.9946 418.4960 419.1600 0.0994 -1.0000 -1.0000 0926834 1582355389.30 151.5019 60.0029 32.0000 1.9918 1.9944 418.4230 419.0876 0.0996 -1.0000 -1.0000 0926897 1582355389.40 151.5019 60.0029 32.0000 1.9914 1.9940 418.6238 419.2892 0.0997 -1.0000 -1.0000 0927241 1582355389.50 151.5019 60.0029 32.0000 1.9916 1.9942 418.5986 419.2638 0.0996 -1.0000 -1.0000 0927319 1582355389.60 151.5156 60.0029 32.0000 1.9914 1.9940 418.4027 419.0679 0.0997 -1.0000 -1.0000 0927381 1582355389.70 151.5156 60.0029 32.0000 1.9919 1.9945 418.5296 419.1949 0.0996 -1.0000 -1.0000 0927444 1582355389.80 151.5156 60.0029 32.0000 1.9906 1.9932 418.6526 419.3170 0.0995 -1.0000 -1.0000 0927506 1582355389.90 151.5156 60.0029 32.0000 1.9911 1.9937 418.5455 419.2107 0.0997 -1.0000 -1.0000 0927741 1582355390.00 151.5156 60.0029 32.0000 1.9916 1.9942 418.4154 419.0795 0.0996 -1.0000 -1.0000 0927803 1582355390.10 151.5156 60.0029 32.0000 1.9905 1.9931 418.6324 419.2977 0.0997 -1.0000 -1.0000 0927881 1582355390.20 151.5156 60.0029 32.0000 1.9910 1.9936 418.6912 419.3571 0.0998 -1.0000 -1.0000 0927944 1582355390.30 151.5156 60.0029 32.0000 1.9913 1.9940 418.4710 419.1369 0.0997 -1.0000 -1.0000 0928006 1582355390.40 151.5156 60.0029 32.0000 1.9912 1.9938 418.4262 419.0901 0.0996 -1.0000 -1.0000 0928241 1582355390.50 151.5156 60.0029 32.0000 1.9913 1.9939 418.6212 419.2863 0.0996 -1.0000 -1.0000 0928303 1582355390.60 151.5156 60.0029 32.0000 1.9913 1.9939 418.6057 419.2729 0.1000 -1.0000 -1.0000 0928381 1582355390.70 151.4427 60.0024 32.0000 1.9916 1.9942 418.3869 419.0523 0.0997 -1.0000 -1.0000 0928444 1582355390.80 151.4427 60.0024 32.0000 1.9907 1.9933 418.3830 419.0482 0.0997 -1.0000 -1.0000 0928506 1582355390.90 151.4427 60.0024 32.0000 1.9910 1.9936 418.6121 419.2781 0.0998 -1.0000 -1.0000 0928928 1582355391.00 151.4427 60.0024 32.0000 1.9915 1.9941 418.5531 419.2179 0.0996 -1.0000 -1.0000 0928991 1582355391.10 151.4427 60.0024 32.0000 1.9920 1.9946 418.4314 419.0960 0.0997 -1.0000 -1.0000 0929053 1582355391.20 151.5271 60.0024 32.0000 1.9918 1.9944 418.5053 419.1702 0.0996 -1.0000 -1.0000 0929131 1582355391.30 151.5385 60.0024 32.0000 1.9908 1.9934 418.6746 419.3405 0.0997 -1.0000 -1.0000 0929194 1582355391.40 151.5385 60.0024 32.0000 1.9909 1.9935 418.5606 419.2259 0.0997 -1.0000 -1.0000 0929256 1582355391.50 151.5385 60.0024 32.0000 1.9925 1.9951 418.4346 419.1000 0.0997 -1.0000 -1.0000 0929334 1582355391.60 151.5385 60.0024 32.0000 1.9910 1.9936 418.5629 419.2287 0.0998 -1.0000 -1.0000 0929397 1582355391.70 151.5385 60.0024 32.0000 1.9908 1.9934 418.6644 419.3292 0.0996 -1.0000 -1.0000 0929460 1582355391.80 151.5385 60.0024 32.0000 1.9919 1.9945 418.5002 419.1641 0.0995 -1.0000 -1.0000 0929522 1582355391.90 151.4580 60.0024 32.0000 1.9913 1.9939 418.4615 419.1259 0.0997 -1.0000 -1.0000 0929959 1582355392.00 151.4580 60.0024 32.0000 1.9902 1.9928 418.5988 419.2645 0.0997 -1.0000 -1.0000 0930022 1582355392.10 151.4580 60.0024 32.0000 1.9901 1.9927 418.5976 419.2627 0.0997 -1.0000 -1.0000 0930084 1582355392.20 151.4580 60.0024 32.0000 1.9914 1.9940 418.4808 419.1462 0.0997 -1.0000 -1.0000 0930147 1582355392.30 151.4580 60.0024 32.0000 1.9914 1.9940 418.5783 419.2443 0.0998 -1.0000 -1.0000 0930225 1582355392.40 151.4580 60.0024 32.0000 1.9913 1.9939 418.4756 419.1411 0.0997 -1.0000 -1.0000 0930491 1582355392.50 151.4580 60.0024 32.0000 1.9912 1.9938 418.3126 418.9772 0.0996 -1.0000 -1.0000 0930553 1582355392.60 151.4580 60.0024 32.0000 1.9912 1.9938 418.4617 419.1265 0.0997 -1.0000 -1.0000 0930616 1582355392.70 151.4580 60.0024 32.0000 1.9910 1.9936 418.5121 419.1774 0.0997 -1.0000 -1.0000 0930678 1582355392.80 151.4580 60.0024 32.0000 1.9911 1.9937 418.3994 419.0642 0.0997 -1.0000 -1.0000 0930741 1582355392.90 151.4318 60.0024 32.0000 1.9914 1.9941 418.3173 418.9826 0.0998 -1.0000 -1.0000 0930819 1582355393.00 151.4021 60.0024 32.0000 1.9906 1.9932 418.5183 419.1838 0.0998 -1.0000 -1.0000 0930912 1582355393.10 151.4021 60.0024 32.0000 1.9909 1.9936 418.4878 419.1530 0.0997 -1.0000 -1.0000 0930975 1582355393.20 151.4021 60.0024 32.0000 1.9911 1.9937 418.4574 419.1244 0.0998 -1.0000 -1.0000 0931053 1582355393.30 151.4915 60.0024 32.0000 1.9914 1.9940 418.4612 419.1260 0.0997 -1.0000 -1.0000 0931100 1582355393.40 151.5273 60.0024 32.0000 1.9903 1.9930 418.5307 419.1973 0.1000 -1.0000 -1.0000 0931178 1582355393.50 151.4807 60.0024 32.0000 1.9906 1.9932 418.3444 419.0096 0.0997 -1.0000 -1.0000 0931412 1582355393.60 151.4807 60.0024 32.0000 1.9919 1.9945 418.3810 419.0454 0.0996 -1.0000 -1.0000 0931460 1582355393.70 151.4807 60.0024 32.0000 1.9903 1.9929 418.5128 419.1783 0.0998 -1.0000 -1.0000 0931522 1582355393.80 151.4807 60.0024 32.0000 1.9907 1.9933 418.3800 419.0448 0.0996 -1.0000 -1.0000 0931600 1582355393.90 151.4807 60.0024 32.0000 1.9912 1.9938 418.3318 418.9978 0.0998 -1.0000 -1.0000 0931662 1582355394.00 151.4040 60.0024 32.0000 1.9908 1.9934 418.3705 419.0351 0.0997 -1.0000 -1.0000 0931725 1582355394.10 151.3968 60.0024 32.0000 1.9908 1.9934 418.4779 419.1435 0.0999 -1.0000 -1.0000 0931803 1582355394.20 151.3968 60.0024 32.0000 1.9916 1.9942 418.5245 419.1904 0.0998 -1.0000 -1.0000 0931866 1582355394.30 151.3968 60.0024 32.0000 1.9914 1.9940 418.3327 418.9980 0.0998 -1.0000 -1.0000 0931928 1582355394.40 151.3968 60.0024 32.0000 1.9918 1.9945 418.4170 419.0828 0.0998 -1.0000 -1.0000 0931991 1582355394.50 151.3968 60.0024 32.0000 1.9903 1.9929 418.5808 419.2463 0.0997 -1.0000 -1.0000 0932631 1582355394.60 151.3968 60.0024 32.0000 1.9915 1.9941 418.5555 419.2209 0.0997 -1.0000 -1.0000 0932709 1582355394.70 151.3968 60.0024 32.0000 1.9918 1.9944 418.4581 419.1225 0.0995 -1.0000 -1.0000 0932772 1582355394.80 151.3968 60.0024 32.0000 1.9913 1.9939 418.4051 419.0706 0.0998 -1.0000 -1.0000 0932834 1582355394.90 151.3968 60.0024 32.0000 1.9906 1.9932 418.4397 419.1045 0.0997 -1.0000 -1.0000 0932897 1582355395.00 151.3968 60.0024 32.0000 1.9919 1.9945 418.4367 419.1014 0.0997 -1.0000 -1.0000 0932975 1582355395.10 151.3968 60.0024 32.0000 1.9926 1.9952 418.4137 419.0785 0.0996 -1.0000 -1.0000 0933037 1582355395.20 151.5397 60.0025 32.0000 1.9917 1.9943 418.5504 419.2167 0.0999 -1.0000 -1.0000 0933116 1582355395.30 151.5397 60.0025 32.0000 1.9912 1.9938 418.5967 419.2637 0.0999 -1.0000 -1.0000 0933178 1582355395.40 151.5397 60.0025 32.0000 1.9909 1.9935 418.4751 419.1402 0.0997 -1.0000 -1.0000 0933241 1582355395.50 151.5397 60.0025 32.0000 1.9918 1.9944 418.2862 418.9504 0.0996 -1.0000 -1.0000 0933319 1582355395.60 151.5397 60.0025 32.0000 1.9915 1.9941 418.3831 419.0490 0.0998 -1.0000 -1.0000 0933381 1582355395.70 151.5040 60.0025 32.0000 1.9914 1.9940 418.6054 419.2709 0.0997 -1.0000 -1.0000 0933444 1582355395.80 151.4398 60.0025 32.0000 1.9913 1.9939 418.4900 419.1559 0.0998 -1.0000 -1.0000 0933506 1582355395.90 151.4398 60.0025 32.0000 1.9916 1.9942 418.3785 419.0437 0.0997 -1.0000 -1.0000 0933569 1582355396.00 151.4398 60.0025 32.0000 1.9913 1.9939 418.3793 419.0445 0.0998 -1.0000 -1.0000 0933756 1582355396.10 151.4398 60.0025 32.0000 1.9915 1.9941 418.4950 419.1609 0.0998 -1.0000 -1.0000 0933819 1582355396.20 151.4398 60.0025 32.0000 1.9919 1.9945 418.2966 418.9619 0.0998 -1.0000 -1.0000 0933881 1582355396.30 151.4323 60.0025 32.0000 1.9922 1.9948 418.4566 419.1218 0.0997 -1.0000 -1.0000 0933944 1582355396.40 151.4323 60.0025 32.0000 1.9901 1.9927 418.4742 419.1395 0.0997 -1.0000 -1.0000 0934022 1582355396.50 151.4323 60.0025 32.0000 1.9910 1.9936 418.4269 419.0929 0.0999 -1.0000 -1.0000 0934225 1582355396.60 151.4323 60.0025 32.0000 1.9914 1.9940 418.4325 419.0983 0.0998 -1.0000 -1.0000 0934287 1582355396.70 151.4323 60.0025 32.0000 1.9917 1.9943 418.4194 419.0851 0.0999 -1.0000 -1.0000 0934350 1582355396.80 151.5243 60.0025 32.0000 1.9912 1.9938 418.5308 419.1964 0.0996 -1.0000 -1.0000 0934412 1582355396.90 151.5315 60.0025 32.0000 1.9915 1.9941 418.5158 419.1808 0.0997 -1.0000 -1.0000 0934491 1582355397.00 151.5315 60.0025 32.0000 1.9913 1.9939 418.2980 418.9634 0.0997 -1.0000 -1.0000 0934912 1582355397.10 151.5315 60.0025 32.0000 1.9916 1.9942 418.3694 419.0336 0.0996 -1.0000 -1.0000 0934975 1582355397.20 151.5315 60.0025 32.0000 1.9909 1.9935 418.5587 419.2241 0.0997 -1.0000 -1.0000 0935053 1582355397.30 151.5315 60.0025 32.0000 1.9911 1.9937 418.4258 419.0910 0.0997 -1.0000 -1.0000 0935116 1582355397.40 151.4854 60.0025 32.0000 1.9918 1.9944 418.3399 419.0053 0.0998 -1.0000 -1.0000 0935178 1582355397.50 151.4854 60.0025 32.0000 1.9899 1.9926 418.5241 419.1900 0.0998 -1.0000 -1.0000 0935256 1582355397.60 151.4854 60.0025 32.0000 1.9905 1.9931 418.5462 419.2124 0.0999 -1.0000 -1.0000 0935319 1582355397.70 151.4854 60.0025 32.0000 1.9911 1.9937 418.3312 418.9969 0.0997 -1.0000 -1.0000 0935381 1582355397.80 151.4854 60.0025 32.0000 1.9912 1.9938 418.3525 419.0171 0.0997 -1.0000 -1.0000 0935444 1582355397.90 151.4760 60.0025 32.0000 1.9909 1.9935 418.5660 419.2319 0.0998 -1.0000 -1.0000 0935506 1582355398.00 151.4760 60.0025 32.0000 1.9915 1.9941 418.4584 419.1238 0.0997 -1.0000 -1.0000 0935709 1582355398.10 151.4760 60.0025 32.0000 1.9920 1.9947 418.3567 419.0218 0.0997 -1.0000 -1.0000 0935787 1582355398.20 151.4760 60.0025 32.0000 1.9915 1.9941 418.6702 419.3359 0.0997 -1.0000 -1.0000 0935850 1582355398.30 151.4760 60.0025 32.0000 1.9907 1.9934 418.5678 419.2330 0.0997 -1.0000 -1.0000 0935912 1582355398.40 151.4760 60.0025 32.0000 1.9911 1.9937 418.4830 419.1474 0.0996 -1.0000 -1.0000 0935975 1582355398.50 151.4760 60.0025 32.0000 1.9906 1.9932 418.4626 419.1283 0.0998 -1.0000 -1.0000 0936037 1582355398.60 151.4760 60.0025 32.0000 1.9914 1.9940 418.5857 419.2518 0.0998 -1.0000 -1.0000 0936537 1582355398.70 151.4760 60.0025 32.0000 1.9919 1.9945 418.3888 419.0546 0.0998 -1.0000 -1.0000 0936584 1582355398.80 151.4760 60.0025 32.0000 1.9914 1.9940 418.3950 419.0597 0.0997 -1.0000 -1.0000 0936647 1582355398.90 151.4760 60.0025 32.0000 1.9904 1.9930 418.5568 419.2217 0.0996 -1.0000 -1.0000 0936725 1582355399.00 151.5471 60.0025 32.0000 1.9909 1.9935 418.4664 419.1310 0.0996 -1.0000 -1.0000 0936787 1582355399.10 151.5471 60.0025 32.0000 1.9912 1.9938 418.3353 419.0008 0.0997 -1.0000 -1.0000 0936959 1582355399.20 151.5471 60.0025 32.0000 1.9908 1.9934 418.4831 419.1480 0.0997 -1.0000 -1.0000 0937037 1582355399.30 151.5471 60.0025 32.0000 1.9907 1.9933 418.4929 419.1581 0.0997 -1.0000 -1.0000 0937100 1582355399.40 151.5471 60.0025 32.0000 1.9907 1.9933 418.4239 419.0886 0.0996 -1.0000 -1.0000 0937163 1582355399.50 151.4934 60.0025 32.0000 1.9913 1.9939 418.3387 419.0024 0.0996 -1.0000 -1.0000 0937241 1582355399.60 151.4934 60.0025 32.0000 1.9914 1.9940 418.4098 419.0746 0.0997 -1.0000 -1.0000 0937678 1582355399.70 151.4934 60.0025 32.0000 1.9920 1.9946 418.4848 419.1495 0.0996 -1.0000 -1.0000 0937741 1582355399.80 151.4934 60.0025 32.0000 1.9914 1.9940 418.3542 419.0191 0.0997 -1.0000 -1.0000 0937819 1582355399.90 151.4050 60.0025 32.0000 1.9908 1.9934 418.4196 419.0846 0.0996 -1.0000 -1.0000 0937881 1582355400.00 151.4050 60.0025 32.0000 1.9903 1.9929 418.5483 419.2128 0.0996 -1.0000 -1.0000 0937944 1582355400.10 151.5624 60.0032 32.0000 1.9914 1.9940 418.5409 419.2057 0.0996 -1.0000 -1.0000 0938006 1582355400.20 151.5624 60.0032 32.0000 1.9922 1.9948 418.3828 419.0472 0.0996 -1.0000 -1.0000 0938069 1582355400.30 151.5624 60.0032 32.0000 1.9916 1.9942 418.4406 419.1059 0.0997 -1.0000 -1.0000 0938131 1582355400.40 151.5624 60.0032 32.0000 1.9904 1.9930 418.6243 419.2888 0.0995 -1.0000 -1.0000 0938209 1582355400.50 151.5624 60.0032 32.0000 1.9918 1.9944 418.5055 419.1688 0.0995 -1.0000 -1.0000 0938272 1582355400.60 151.4850 60.0032 32.0000 1.9917 1.9943 418.2973 418.9624 0.0997 -1.0000 -1.0000 0938459 1582355400.70 151.4850 60.0032 32.0000 1.9914 1.9940 418.4549 419.1204 0.0998 -1.0000 -1.0000 0938522 1582355400.80 151.4850 60.0032 32.0000 1.9910 1.9936 418.4572 419.1222 0.0996 -1.0000 -1.0000 0938584 1582355400.90 151.4850 60.0032 32.0000 1.9907 1.9933 418.3853 419.0483 0.0995 -1.0000 -1.0000 0938662 1582355401.00 151.4850 60.0032 32.0000 1.9916 1.9942 418.3766 419.0414 0.0996 -1.0000 -1.0000 0938725 1582355401.10 151.4289 60.0032 32.0000 1.9908 1.9934 418.4908 419.1556 0.0996 -1.0000 -1.0000 0939397 1582355401.20 151.4289 60.0032 32.0000 1.9914 1.9940 418.4694 419.1342 0.0997 -1.0000 -1.0000 0939475 1582355401.30 151.4289 60.0032 32.0000 1.9920 1.9946 418.3715 419.0366 0.0998 -1.0000 -1.0000 0939537 1582355401.40 151.4289 60.0032 32.0000 1.9912 1.9938 418.4775 419.1438 0.0999 -1.0000 -1.0000 0939600 1582355401.50 151.4289 60.0032 32.0000 1.9910 1.9936 418.5600 419.2263 0.0998 -1.0000 -1.0000 0939678 1582355401.60 151.4310 60.0032 32.0000 1.9915 1.9941 418.3813 419.0469 0.0998 -1.0000 -1.0000 0939741 1582355401.70 151.5506 60.0032 32.0000 1.9921 1.9947 418.3935 419.0589 0.0998 -1.0000 -1.0000 0939803 1582355401.80 151.5506 60.0032 32.0000 1.9916 1.9942 418.5439 419.2095 0.0997 -1.0000 -1.0000 0939866 1582355401.90 151.5506 60.0032 32.0000 1.9911 1.9937 418.7361 419.4024 0.0997 -1.0000 -1.0000 0939928 1582355402.00 151.5506 60.0032 32.0000 1.9914 1.9940 418.3502 419.0143 0.0996 -1.0000 -1.0000 0939991 1582355402.10 151.5506 60.0032 32.0000 1.9910 1.9936 418.4223 419.0865 0.0996 -1.0000 -1.0000 0940069 1582355402.20 151.5506 60.0032 32.0000 1.9904 1.9930 418.5793 419.2449 0.0997 -1.0000 -1.0000 0940131 1582355402.30 151.5506 60.0032 32.0000 1.9907 1.9933 418.4434 419.1096 0.0997 -1.0000 -1.0000 0940194 1582355402.40 151.5506 60.0032 32.0000 1.9912 1.9938 418.2985 418.9642 0.0997 -1.0000 -1.0000 0940272 1582355402.50 151.5506 60.0032 32.0000 1.9905 1.9931 418.4333 419.0981 0.0997 -1.0000 -1.0000 0940334 1582355402.60 151.4931 60.0032 32.0000 1.9905 1.9931 418.4446 419.1098 0.0997 -1.0000 -1.0000 0940397 1582355402.70 151.4931 60.0032 32.0000 1.9906 1.9932 418.5011 419.1662 0.0997 -1.0000 -1.0000 0940475 1582355402.80 151.4559 60.0032 32.0000 1.9915 1.9941 418.4186 419.0842 0.0998 -1.0000 -1.0000 0940537 1582355402.90 151.4520 60.0032 32.0000 1.9911 1.9937 418.3395 419.0053 0.0998 -1.0000 -1.0000 0940600 1582355403.00 151.4520 60.0032 32.0000 1.9911 1.9937 418.4783 419.1442 0.0997 -1.0000 -1.0000 0940662 1582355403.10 151.4520 60.0032 32.0000 1.9908 1.9934 418.5026 419.1679 0.0997 -1.0000 -1.0000 0940741 1582355403.20 151.4520 60.0032 32.0000 1.9919 1.9945 418.3980 419.0642 0.0999 -1.0000 -1.0000 0941022 1582355403.30 151.4520 60.0032 32.0000 1.9910 1.9937 418.4284 419.0948 0.0998 -1.0000 -1.0000 0941084 1582355403.40 151.4603 60.0032 32.0000 1.9910 1.9936 418.6064 419.2720 0.0997 -1.0000 -1.0000 0941147 1582355403.50 151.4603 60.0032 32.0000 1.9914 1.9940 418.4647 419.1305 0.0999 -1.0000 -1.0000 0941225 1582355403.60 151.4603 60.0032 32.0000 1.9908 1.9934 418.3768 419.0411 0.0996 -1.0000 -1.0000 0941287 1582355403.70 151.4603 60.0032 32.0000 1.9909 1.9935 418.5340 419.1998 0.0999 -1.0000 -1.0000 0941460 1582355403.80 151.4603 60.0032 32.0000 1.9914 1.9940 418.6103 419.2763 0.0997 -1.0000 -1.0000 0941522 1582355403.90 151.4782 60.0032 32.0000 1.9923 1.9949 418.4643 419.1303 0.0999 -1.0000 -1.0000 0941600 1582355404.00 151.5430 60.0032 32.0000 1.9913 1.9939 418.4021 419.0681 0.0999 -1.0000 -1.0000 0941662 1582355404.10 151.5430 60.0032 32.0000 1.9911 1.9937 418.6132 419.2800 0.0999 -1.0000 -1.0000 0941741 1582355404.20 151.5430 60.0032 32.0000 1.9909 1.9935 418.6352 419.3023 0.1000 -1.0000 -1.0000 0942256 1582355404.30 151.5430 60.0032 32.0000 1.9910 1.9937 418.3192 418.9858 0.0999 -1.0000 -1.0000 0942319 1582355404.40 151.5430 60.0032 32.0000 1.9916 1.9942 418.4816 419.1472 0.0998 -1.0000 -1.0000 0942397 1582355404.50 151.5430 60.0032 32.0000 1.9909 1.9935 418.6239 419.2903 0.0998 -1.0000 -1.0000 0942459 1582355404.60 151.5430 60.0032 32.0000 1.9913 1.9939 418.5967 419.2637 0.0999 -1.0000 -1.0000 0942537 1582355404.70 151.5430 60.0032 32.0000 1.9917 1.9943 418.4543 419.1203 0.0998 -1.0000 -1.0000 0942756 1582355404.80 151.5430 60.0032 32.0000 1.9917 1.9944 418.5446 419.2107 0.0999 -1.0000 -1.0000 0942850 1582355404.90 151.5430 60.0032 32.0000 1.9914 1.9940 418.6340 419.3000 0.0997 -1.0000 -1.0000 0942928 1582355405.00 151.5198 60.0032 32.0000 1.9921 1.9947 418.4907 419.1567 0.0998 -1.0000 -1.0000 0942991 1582355405.10 151.4560 60.0032 32.0000 1.9921 1.9947 418.4117 419.0775 0.0998 -1.0000 -1.0000 0943053 1582355405.20 151.4560 60.0032 32.0000 1.9910 1.9936 418.5885 419.2548 0.0998 -1.0000 -1.0000 0943116 1582355405.30 151.4560 60.0032 32.0000 1.9917 1.9943 418.5466 419.2128 0.0998 -1.0000 -1.0000 0943209 1582355405.40 151.4560 60.0032 32.0000 1.9918 1.9944 418.4529 419.1188 0.0999 -1.0000 -1.0000 0943272 1582355405.50 151.4560 60.0032 32.0000 1.9906 1.9932 418.6434 419.3106 0.0999 -1.0000 -1.0000 0943350 1582355405.60 151.5488 60.0031 32.0000 1.9910 1.9936 418.5767 419.2427 0.0998 -1.0000 -1.0000 0943412 1582355405.70 151.5800 60.0031 32.0000 1.9920 1.9946 418.4124 419.0768 0.0997 -1.0000 -1.0000 0943475 1582355405.80 151.5800 60.0031 32.0000 1.9919 1.9945 418.5249 419.1910 0.0999 -1.0000 -1.0000 0943725 1582355405.90 151.5800 60.0031 32.0000 1.9912 1.9938 418.5774 419.2440 0.0998 -1.0000 -1.0000 0943787 1582355406.00 151.5800 60.0031 32.0000 1.9911 1.9937 418.6344 419.3010 0.0999 -1.0000 -1.0000 0943850 1582355406.10 151.4802 60.0031 32.0000 1.9909 1.9935 418.5089 419.1741 0.0997 -1.0000 -1.0000 0943928 1582355406.20 151.4529 60.0031 32.0000 1.9919 1.9945 418.4565 419.1222 0.0998 -1.0000 -1.0000 0943991 1582355406.30 151.4529 60.0031 32.0000 1.9912 1.9938 418.6238 419.2901 0.0998 -1.0000 -1.0000 0944241 1582355406.40 151.4529 60.0031 32.0000 1.9910 1.9936 418.5702 419.2362 0.0998 -1.0000 -1.0000 0944303 1582355406.50 151.4529 60.0031 32.0000 1.9918 1.9944 418.4755 419.1413 0.0998 -1.0000 -1.0000 0944366 1582355406.60 151.4529 60.0031 32.0000 1.9909 1.9935 418.5162 419.1825 0.0999 -1.0000 -1.0000 0944444 1582355406.70 151.4529 60.0031 32.0000 1.9901 1.9927 418.6483 419.3147 0.0999 -1.0000 -1.0000 0944506 1582355406.80 151.4529 60.0031 32.0000 1.9916 1.9942 418.5618 419.2283 0.0999 -1.0000 -1.0000 0944991 1582355406.90 151.4529 60.0031 32.0000 1.9919 1.9945 418.5507 419.2167 0.0998 -1.0000 -1.0000 0945069 1582355407.00 151.4529 60.0031 32.0000 1.9913 1.9939 418.5539 419.2195 0.0997 -1.0000 -1.0000 0945131 1582355407.10 151.4529 60.0031 32.0000 1.9911 1.9937 418.7709 419.4379 0.0999 -1.0000 -1.0000 0945178 1582355407.20 151.4529 60.0031 32.0000 1.9909 1.9935 418.6611 419.3276 0.0999 -1.0000 -1.0000 0945256 1582355407.30 151.5348 60.0031 32.0000 1.9917 1.9943 418.5518 419.2179 0.0998 -1.0000 -1.0000 0945444 1582355407.40 151.5348 60.0031 32.0000 1.9916 1.9942 418.3853 419.0517 0.0999 -1.0000 -1.0000 0945506 1582355407.50 151.5348 60.0031 32.0000 1.9910 1.9936 418.4975 419.1640 0.0999 -1.0000 -1.0000 0945569 1582355407.60 151.5348 60.0031 32.0000 1.9907 1.9933 418.6012 419.2667 0.0997 -1.0000 -1.0000 0945631 1582355407.70 151.5348 60.0031 32.0000 1.9920 1.9946 418.3520 419.0174 0.0997 -1.0000 -1.0000 0945694 1582355407.80 151.5356 60.0031 32.0000 1.9914 1.9940 418.6037 419.2690 0.0997 -1.0000 -1.0000 0945772 1582355407.90 151.5366 60.0031 32.0000 1.9910 1.9936 418.6543 419.3199 0.0998 -1.0000 -1.0000 0945834 1582355408.00 151.5366 60.0031 32.0000 1.9919 1.9945 418.4048 419.0702 0.0997 -1.0000 -1.0000 0945897 1582355408.10 151.5366 60.0031 32.0000 1.9908 1.9935 418.3929 419.0596 0.0999 -1.0000 -1.0000 0945975 1582355408.20 151.5366 60.0031 32.0000 1.9906 1.9932 418.5967 419.2623 0.0998 -1.0000 -1.0000 0946037 1582355408.30 151.5366 60.0031 32.0000 1.9923 1.9949 418.5189 419.1847 0.0997 -1.0000 -1.0000 0946912 1582355408.40 151.4590 60.0031 32.0000 1.9919 1.9945 418.3515 419.0171 0.0998 -1.0000 -1.0000 0946975 1582355408.50 151.4590 60.0031 32.0000 1.9917 1.9943 418.4248 419.0906 0.0998 -1.0000 -1.0000 0947037 1582355408.60 151.4590 60.0031 32.0000 1.9905 1.9931 418.5787 419.2443 0.0998 -1.0000 -1.0000 0947116 1582355408.70 151.4590 60.0031 32.0000 1.9904 1.9930 418.5797 419.2462 0.0999 -1.0000 -1.0000 0947178 1582355408.80 151.4590 60.0031 32.0000 1.9918 1.9944 418.4094 419.0750 0.0997 -1.0000 -1.0000 0947256 1582355408.90 151.5596 60.0031 32.0000 1.9925 1.9951 418.4151 419.0801 0.0997 -1.0000 -1.0000 0947334 1582355409.00 151.5596 60.0031 32.0000 1.9916 1.9942 418.5961 419.2620 0.0998 -1.0000 -1.0000 0947397 1582355409.10 151.5596 60.0031 32.0000 1.9918 1.9945 418.4201 419.0846 0.0996 -1.0000 -1.0000 0947460 1582355409.20 151.5596 60.0031 32.0000 1.9919 1.9945 418.2994 418.9647 0.0998 -1.0000 -1.0000 0947553 1582355409.30 151.5596 60.0031 32.0000 1.9908 1.9934 418.5088 419.1742 0.0997 -1.0000 -1.0000 0947616 1582355409.40 151.5596 60.0031 32.0000 1.9908 1.9934 418.5860 419.2520 0.0999 -1.0000 -1.0000 0947678 1582355409.50 151.5083 60.0031 32.0000 1.9921 1.9947 418.4225 419.0889 0.0998 -1.0000 -1.0000 0947741 1582355409.60 151.5083 60.0031 32.0000 1.9917 1.9943 418.4744 419.1400 0.0998 -1.0000 -1.0000 0947803 1582355409.70 151.5083 60.0031 32.0000 1.9913 1.9939 418.5985 419.2636 0.0996 -1.0000 -1.0000 0947866 1582355409.80 151.5083 60.0031 32.0000 1.9918 1.9944 418.7183 419.3834 0.0997 -1.0000 -1.0000 0947991 1582355409.90 151.5083 60.0031 32.0000 1.9918 1.9944 418.5068 419.1728 0.0999 -1.0000 -1.0000 0948053 1582355410.00 151.5487 60.0041 32.0000 1.9916 1.9942 418.4279 419.0937 0.0998 -1.0000 -1.0000 0948116 1582355410.10 151.5487 60.0041 32.0000 1.9908 1.9935 418.6299 419.2962 0.0998 -1.0000 -1.0000 0948178 1582355410.20 151.5858 60.0041 32.0000 1.9912 1.9938 418.6449 419.3110 0.0998 -1.0000 -1.0000 0948241 1582355410.30 151.5805 60.0041 32.0000 1.9921 1.9947 418.4725 419.1373 0.0996 -1.0000 -1.0000 0948303 1582355410.40 151.5805 60.0041 32.0000 1.9915 1.9941 418.4847 419.1494 0.0996 -1.0000 -1.0000 0948381 1582355410.50 151.5805 60.0041 32.0000 1.9919 1.9945 418.6037 419.2681 0.0996 -1.0000 -1.0000 0948444 1582355410.60 151.5805 60.0041 32.0000 1.9907 1.9933 418.4548 419.1196 0.0997 -1.0000 -1.0000 0948522 1582355410.70 151.5805 60.0041 32.0000 1.9912 1.9938 418.3619 419.0264 0.0995 -1.0000 -1.0000 0948569 1582355410.80 151.5805 60.0041 32.0000 1.9913 1.9939 418.4241 419.0892 0.0997 -1.0000 -1.0000 0948647 1582355410.90 151.5805 60.0041 32.0000 1.9907 1.9933 418.6300 419.2960 0.0998 -1.0000 -1.0000 0948991 1582355411.00 151.5805 60.0041 32.0000 1.9917 1.9943 418.5231 419.1878 0.0995 -1.0000 -1.0000 0949053 1582355411.10 151.5805 60.0041 32.0000 1.9925 1.9951 418.3508 419.0169 0.0998 -1.0000 -1.0000 0949116 1582355411.20 151.5805 60.0041 32.0000 1.9911 1.9938 418.3833 419.0477 0.0996 -1.0000 -1.0000 0949178 1582355411.30 151.5805 60.0041 32.0000 1.9903 1.9929 418.5387 419.2037 0.0997 -1.0000 -1.0000 0949241 1582355411.40 151.5805 60.0041 32.0000 1.9917 1.9943 418.4415 419.1077 0.0999 -1.0000 -1.0000 0949475 1582355411.50 151.5805 60.0041 32.0000 1.9918 1.9944 418.3803 419.0453 0.0997 -1.0000 -1.0000 0949537 1582355411.60 151.5805 60.0041 32.0000 1.9914 1.9941 418.4402 419.1051 0.0996 -1.0000 -1.0000 0949600 1582355411.70 151.5805 60.0041 32.0000 1.9908 1.9934 418.4276 419.0924 0.0997 -1.0000 -1.0000 0949662 1582355411.80 151.5805 60.0041 32.0000 1.9921 1.9947 418.3622 419.0270 0.0997 -1.0000 -1.0000 0949741 1582355411.90 151.4647 60.0041 32.0000 1.9915 1.9942 418.3240 418.9900 0.0998 -1.0000 -1.0000 0949912 1582355412.00 151.4647 60.0041 32.0000 1.9918 1.9944 418.4836 419.1494 0.0998 -1.0000 -1.0000 0949975 1582355412.10 151.4647 60.0041 32.0000 1.9911 1.9937 418.5574 419.2223 0.0996 -1.0000 -1.0000 0950053 1582355412.20 151.4647 60.0041 32.0000 1.9918 1.9944 418.4159 419.0808 0.0997 -1.0000 -1.0000 0950116 1582355412.30 151.4647 60.0041 32.0000 1.9923 1.9949 418.3258 418.9910 0.0997 -1.0000 -1.0000 0950178 1582355412.40 151.5501 60.0041 32.0000 1.9915 1.9941 418.4504 419.1155 0.0997 -1.0000 -1.0000 0950459 1582355412.50 151.5290 60.0041 32.0000 1.9919 1.9945 418.3865 419.0506 0.0996 -1.0000 -1.0000 0950537 1582355412.60 151.5290 60.0041 32.0000 1.9918 1.9944 418.3408 419.0061 0.0997 -1.0000 -1.0000 0950616 1582355412.70 151.5290 60.0041 32.0000 1.9916 1.9942 418.4169 419.0808 0.0994 -1.0000 -1.0000 0950678 1582355412.80 151.5290 60.0041 32.0000 1.9911 1.9937 418.5913 419.2561 0.0997 -1.0000 -1.0000 0950741 1582355412.90 151.5106 60.0041 32.0000 1.9914 1.9940 418.4901 419.1560 0.0998 -1.0000 -1.0000 0950803 1582355413.00 151.4924 60.0041 32.0000 1.9916 1.9942 418.3545 419.0194 0.0996 -1.0000 -1.0000 0950897 1582355413.10 151.4924 60.0041 32.0000 1.9919 1.9945 418.4912 419.1560 0.0997 -1.0000 -1.0000 0950960 1582355413.20 151.4924 60.0041 32.0000 1.9915 1.9941 418.5637 419.2278 0.0996 -1.0000 -1.0000 0951037 1582355413.30 151.4924 60.0041 32.0000 1.9923 1.9949 418.4912 419.1562 0.0996 -1.0000 -1.0000 0951100 1582355413.40 151.4924 60.0041 32.0000 1.9921 1.9948 418.3936 419.0580 0.0996 -1.0000 -1.0000 0951163 1582355413.50 151.6289 60.0041 32.0000 1.9921 1.9947 418.5625 419.2269 0.0996 -1.0000 -1.0000 0951428 1582355413.60 151.6289 60.0041 32.0000 1.9926 1.9952 418.4544 419.1200 0.0998 -1.0000 -1.0000 0951491 1582355413.70 151.6289 60.0041 32.0000 1.9932 1.9958 418.3778 419.0434 0.0997 -1.0000 -1.0000 0951553 1582355413.80 151.6289 60.0041 32.0000 1.9917 1.9943 418.6276 419.2928 0.0997 -1.0000 -1.0000 0951631 1582355413.90 151.6289 60.0041 32.0000 1.9923 1.9950 418.6370 419.3030 0.0997 -1.0000 -1.0000 0951694 1582355414.00 151.5930 60.0041 32.0000 1.9930 1.9956 418.4084 419.0730 0.0996 -1.0000 -1.0000 0951912 1582355414.10 151.5902 60.0041 32.0000 1.9922 1.9948 418.3393 419.0038 0.0996 -1.0000 -1.0000 0951991 1582355414.20 151.5902 60.0041 32.0000 1.9918 1.9944 418.4346 419.0992 0.0997 -1.0000 -1.0000 0952053 1582355414.30 151.5902 60.0041 32.0000 1.9908 1.9934 418.5711 419.2366 0.0997 -1.0000 -1.0000 0952116 1582355414.40 151.5902 60.0041 32.0000 1.9917 1.9943 418.4751 419.1397 0.0996 -1.0000 -1.0000 0952194 1582355414.50 151.5902 60.0041 32.0000 1.9926 1.9952 418.3721 419.0363 0.0995 -1.0000 -1.0000 0952912 1582355414.60 151.5902 60.0041 32.0000 1.9908 1.9934 418.5550 419.2192 0.0996 -1.0000 -1.0000 0952991 1582355414.70 151.5902 60.0041 32.0000 1.9906 1.9932 418.5171 419.1825 0.0997 -1.0000 -1.0000 0953053 1582355414.80 151.5902 60.0041 32.0000 1.9918 1.9944 418.3646 419.0294 0.0996 -1.0000 -1.0000 0953116 1582355414.90 151.5902 60.0041 32.0000 1.9916 1.9942 418.3845 419.0491 0.0996 -1.0000 -1.0000 0953178 1582355415.00 151.5902 60.0041 32.0000 1.9917 1.9943 418.5249 419.1884 0.0996 -1.0000 -1.0000 0953241 1582355415.10 151.4657 60.0041 32.0000 1.9919 1.9945 418.5914 419.2559 0.0996 -1.0000 -1.0000 0953303 1582355415.20 151.4657 60.0041 32.0000 1.9920 1.9946 418.3515 419.0160 0.0996 -1.0000 -1.0000 0953381 1582355415.30 151.4657 60.0041 32.0000 1.9921 1.9947 418.3768 419.0418 0.0997 -1.0000 -1.0000 0953444 1582355415.40 151.4657 60.0041 32.0000 1.9908 1.9934 418.5214 419.1865 0.0997 -1.0000 -1.0000 0953506 1582355415.50 151.4657 60.0041 32.0000 1.9911 1.9937 418.5240 419.1894 0.0997 -1.0000 -1.0000 0953584 1582355415.60 151.4740 60.0039 32.0000 1.9920 1.9946 418.4248 419.0906 0.0997 -1.0000 -1.0000 0953662 1582355415.70 151.5114 60.0031 32.0000 1.9917 1.9943 418.3676 419.0321 0.0996 -1.0000 -1.0000 0953725 1582355415.80 151.5114 60.0031 32.0000 1.9910 1.9936 418.5466 419.2110 0.0996 -1.0000 -1.0000 0953803 1582355415.90 151.5114 60.0031 32.0000 1.9917 1.9943 418.4855 419.1512 0.0998 -1.0000 -1.0000 0953866 1582355416.00 151.5114 60.0031 32.0000 1.9921 1.9947 418.3434 419.0086 0.0997 -1.0000 -1.0000 0953928 1582355416.10 151.5114 60.0031 32.0000 1.9913 1.9939 418.4005 419.0655 0.0997 -1.0000 -1.0000 0954209 1582355416.20 151.4949 60.0031 32.0000 1.9908 1.9934 418.4638 419.1283 0.0995 -1.0000 -1.0000 0954272 1582355416.30 151.4949 60.0031 32.0000 1.9914 1.9940 418.4606 419.1247 0.0996 -1.0000 -1.0000 0954334 1582355416.40 151.4949 60.0031 32.0000 1.9908 1.9934 418.4022 419.0667 0.0996 -1.0000 -1.0000 0954412 1582355416.50 151.4555 60.0031 32.0000 1.9913 1.9939 418.5738 419.2392 0.0997 -1.0000 -1.0000 0954475 1582355416.60 151.4974 60.0031 32.0000 1.9909 1.9935 418.6378 419.3021 0.0995 -1.0000 -1.0000 0954553 1582355416.70 151.4974 60.0031 32.0000 1.9919 1.9945 418.4050 419.0689 0.0996 -1.0000 -1.0000 0954616 1582355416.80 151.4974 60.0031 32.0000 1.9918 1.9944 418.4270 419.0920 0.0997 -1.0000 -1.0000 0954678 1582355416.90 151.4974 60.0031 32.0000 1.9910 1.9936 418.5432 419.2080 0.0996 -1.0000 -1.0000 0954741 1582355417.00 151.4974 60.0031 32.0000 1.9914 1.9940 418.5913 419.2567 0.0998 -1.0000 -1.0000 0954803 1582355417.10 151.4974 60.0031 32.0000 1.9924 1.9950 418.3203 418.9857 0.0997 -1.0000 -1.0000 0954991 1582355417.20 151.5091 60.0031 32.0000 1.9916 1.9942 418.3684 419.0338 0.0998 -1.0000 -1.0000 0955053 1582355417.30 151.6303 60.0031 32.0000 1.9907 1.9933 418.6242 419.2890 0.0997 -1.0000 -1.0000 0955116 1582355417.40 151.6303 60.0031 32.0000 1.9911 1.9937 418.4532 419.1180 0.0998 -1.0000 -1.0000 0955178 1582355417.50 151.6303 60.0031 32.0000 1.9916 1.9942 418.4085 419.0729 0.0996 -1.0000 -1.0000 0955256 1582355417.60 151.6303 60.0031 32.0000 1.9921 1.9947 418.6145 419.2790 0.0996 -1.0000 -1.0000 0955475 1582355417.70 151.6303 60.0031 32.0000 1.9914 1.9940 418.6024 419.2682 0.0998 -1.0000 -1.0000 0955538 1582355417.80 151.5289 60.0031 32.0000 1.9919 1.9945 418.4288 419.0942 0.0998 -1.0000 -1.0000 0955616 1582355417.90 151.5289 60.0031 32.0000 1.9912 1.9938 418.4355 419.0999 0.0995 -1.0000 -1.0000 0955678 1582355418.00 151.5289 60.0031 32.0000 1.9913 1.9939 418.5151 419.1795 0.0996 -1.0000 -1.0000 0955741 1582355418.10 151.5289 60.0031 32.0000 1.9913 1.9939 418.6436 419.3079 0.0995 -1.0000 -1.0000 0956084 1582355418.20 151.5289 60.0031 32.0000 1.9910 1.9936 418.3965 419.0606 0.0996 -1.0000 -1.0000 0956147 1582355418.30 151.5289 60.0031 32.0000 1.9911 1.9937 418.3039 418.9677 0.0995 -1.0000 -1.0000 0956209 1582355418.40 151.5289 60.0031 32.0000 1.9912 1.9938 418.5560 419.2199 0.0996 -1.0000 -1.0000 0956272 1582355418.50 151.5362 60.0031 32.0000 1.9922 1.9948 418.4632 419.1282 0.0996 -1.0000 -1.0000 0956334 1582355418.60 151.5362 60.0031 32.0000 1.9917 1.9943 418.4500 419.1152 0.0997 -1.0000 -1.0000 0957022 1582355418.70 151.5362 60.0031 32.0000 1.9913 1.9939 418.6530 419.3179 0.0996 -1.0000 -1.0000 0957084 1582355418.80 151.5362 60.0031 32.0000 1.9907 1.9933 418.5890 419.2533 0.0996 -1.0000 -1.0000 0957147 1582355418.90 151.5362 60.0031 32.0000 1.9913 1.9939 418.3957 419.0597 0.0995 -1.0000 -1.0000 0957225 1582355419.00 151.5362 60.0031 32.0000 1.9915 1.9941 418.3667 419.0317 0.0997 -1.0000 -1.0000 0957288 1582355419.10 151.5362 60.0031 32.0000 1.9911 1.9937 418.5307 419.1948 0.0995 -1.0000 -1.0000 0957350 1582355419.20 151.5362 60.0031 32.0000 1.9906 1.9932 418.5887 419.2530 0.0996 -1.0000 -1.0000 0957412 1582355419.30 151.5362 60.0031 32.0000 1.9914 1.9940 418.4775 419.1431 0.0997 -1.0000 -1.0000 0957475 1582355419.40 151.5385 60.0031 32.0000 1.9910 1.9936 418.4562 419.1207 0.0995 -1.0000 -1.0000 0957553 1582355419.50 151.5447 60.0031 32.0000 1.9913 1.9939 418.5635 419.2277 0.0996 -1.0000 -1.0000 0957616 1582355419.60 151.5125 60.0031 32.0000 1.9911 1.9937 418.6159 419.2811 0.0997 -1.0000 -1.0000 0957678 1582355419.70 151.4500 60.0031 32.0000 1.9916 1.9942 418.3670 419.0310 0.0995 -1.0000 -1.0000 0957772 1582355419.80 151.4500 60.0031 32.0000 1.9915 1.9941 418.4393 419.1033 0.0995 -1.0000 -1.0000 0957834 1582355419.90 151.4500 60.0031 32.0000 1.9913 1.9939 418.6210 419.2852 0.0995 -1.0000 -1.0000 0957897 1582355420.00 151.5625 60.0033 32.0000 1.9918 1.9944 418.6209 419.2856 0.0996 -1.0000 -1.0000 0957975 1582355420.10 151.5625 60.0033 32.0000 1.9927 1.9953 418.4596 419.1240 0.0995 -1.0000 -1.0000 0958037 1582355420.20 151.5625 60.0033 32.0000 1.9912 1.9938 418.4456 419.1088 0.0994 -1.0000 -1.0000 0958272 1582355420.30 151.5625 60.0033 32.0000 1.9912 1.9938 418.5691 419.2327 0.0995 -1.0000 -1.0000 0958334 1582355420.40 151.5625 60.0033 32.0000 1.9909 1.9935 418.6557 419.3202 0.0996 -1.0000 -1.0000 0958412 1582355420.50 151.5625 60.0033 32.0000 1.9914 1.9940 418.5443 419.2083 0.0994 -1.0000 -1.0000 0958475 1582355420.60 151.5625 60.0033 32.0000 1.9913 1.9939 418.5387 419.2032 0.0996 -1.0000 -1.0000 0958537 1582355420.70 151.5625 60.0033 32.0000 1.9912 1.9938 418.5361 419.1994 0.0995 -1.0000 -1.0000 0958959 1582355420.80 151.5625 60.0033 32.0000 1.9915 1.9941 418.4417 419.1062 0.0997 -1.0000 -1.0000 0959022 1582355420.90 151.5625 60.0033 32.0000 1.9914 1.9940 418.4073 419.0723 0.0997 -1.0000 -1.0000 0959084 1582355421.00 151.5625 60.0033 32.0000 1.9908 1.9934 418.5144 419.1797 0.0996 -1.0000 -1.0000 0959147 1582355421.10 151.4826 60.0033 32.0000 1.9909 1.9935 418.5293 419.1930 0.0995 -1.0000 -1.0000 0959209 1582355421.20 151.4826 60.0033 32.0000 1.9910 1.9936 418.4478 419.1121 0.0995 -1.0000 -1.0000 0959506 1582355421.30 151.4826 60.0033 32.0000 1.9918 1.9944 418.4003 419.0631 0.0994 -1.0000 -1.0000 0959569 1582355421.40 151.4826 60.0033 32.0000 1.9917 1.9943 418.6068 419.2720 0.0997 -1.0000 -1.0000 0959631 1582355421.50 151.4826 60.0033 32.0000 1.9911 1.9937 418.5580 419.2226 0.0995 -1.0000 -1.0000 0959694 1582355421.60 151.5762 60.0033 32.0000 1.9920 1.9946 418.3532 419.0175 0.0996 -1.0000 -1.0000 0959772 1582355421.70 151.5863 60.0033 32.0000 1.9914 1.9940 418.6198 419.2838 0.0996 -1.0000 -1.0000 0959944 1582355421.80 151.5863 60.0033 32.0000 1.9912 1.9938 418.6204 419.2858 0.0997 -1.0000 -1.0000 1000022 1582355421.90 151.5863 60.0033 32.0000 1.9918 1.9945 418.5264 419.1908 0.0995 -1.0000 -1.0000 1000084 1582355422.00 151.5863 60.0033 32.0000 1.9921 1.9947 418.4389 419.1035 0.0995 -1.0000 -1.0000 1000147 1582355422.10 151.5863 60.0033 32.0000 1.9914 1.9940 418.4341 419.0990 0.0996 -1.0000 -1.0000 1000209 1582355422.20 151.5860 60.0033 32.0000 1.9913 1.9939 418.5788 419.2422 0.0994 -1.0000 -1.0000 1000397 1582355422.30 151.5860 60.0033 32.0000 1.9913 1.9939 418.4967 419.1620 0.0998 -1.0000 -1.0000 1000459 1582355422.40 151.5860 60.0033 32.0000 1.9916 1.9942 418.4548 419.1196 0.0996 -1.0000 -1.0000 1000537 1582355422.50 151.5860 60.0033 32.0000 1.9918 1.9944 418.4608 419.1248 0.0996 -1.0000 -1.0000 1000600 1582355422.60 151.5860 60.0033 32.0000 1.9907 1.9933 418.6697 419.3346 0.0996 -1.0000 -1.0000 1000678 1582355422.70 151.5860 60.0033 32.0000 1.9915 1.9941 418.5324 419.1960 0.0995 -1.0000 -1.0000 1000928 1582355422.80 151.4629 60.0033 32.0000 1.9921 1.9947 418.4599 419.1239 0.0996 -1.0000 -1.0000 1000991 1582355422.90 151.4629 60.0033 32.0000 1.9910 1.9936 418.6110 419.2758 0.0996 -1.0000 -1.0000 1001069 1582355423.00 151.4629 60.0033 32.0000 1.9918 1.9944 418.5439 419.2094 0.0997 -1.0000 -1.0000 1001131 1582355423.10 151.4629 60.0033 32.0000 1.9926 1.9952 418.4625 419.1268 0.0995 -1.0000 -1.0000 1001194 1582355423.20 151.4629 60.0033 32.0000 1.9918 1.9944 418.5168 419.1808 0.0995 -1.0000 -1.0000 1001272 1582355423.30 151.5509 60.0033 32.0000 1.9914 1.9940 418.6104 419.2746 0.0995 -1.0000 -1.0000 1001334 1582355423.40 151.5509 60.0033 32.0000 1.9920 1.9946 418.6421 419.3063 0.0996 -1.0000 -1.0000 1001397 1582355423.50 151.5509 60.0033 32.0000 1.9926 1.9952 418.3795 419.0442 0.0996 -1.0000 -1.0000 1001475 1582355423.60 151.5509 60.0033 32.0000 1.9910 1.9936 418.4842 419.1478 0.0994 -1.0000 -1.0000 1001537 1582355423.70 151.5509 60.0033 32.0000 1.9910 1.9936 418.7025 419.3663 0.0995 -1.0000 -1.0000 1001725 1582355423.80 151.5509 60.0033 32.0000 1.9924 1.9951 418.4810 419.1453 0.0996 -1.0000 -1.0000 1001787 1582355423.90 151.5993 60.0033 32.0000 1.9917 1.9943 418.4198 419.0837 0.0995 -1.0000 -1.0000 1001850 1582355424.00 151.5993 60.0033 32.0000 1.9917 1.9943 418.5174 419.1816 0.0996 -1.0000 -1.0000 1001912 1582355424.10 151.5993 60.0033 32.0000 1.9921 1.9948 418.5185 419.1836 0.0996 -1.0000 -1.0000 1001991 1582355424.20 151.5993 60.0033 32.0000 1.9916 1.9942 418.4154 419.0786 0.0995 -1.0000 -1.0000 1002053 1582355424.30 151.5993 60.0033 32.0000 1.9918 1.9944 418.4802 419.1450 0.0997 -1.0000 -1.0000 1002272 1582355424.40 151.5993 60.0033 32.0000 1.9910 1.9936 418.5468 419.2120 0.0996 -1.0000 -1.0000 1002350 1582355424.50 151.4545 60.0033 32.0000 1.9911 1.9937 418.4356 419.1002 0.0997 -1.0000 -1.0000 1002412 1582355424.60 151.4545 60.0033 32.0000 1.9924 1.9950 418.2772 418.9421 0.0996 -1.0000 -1.0000 1002491 1582355424.70 151.4545 60.0033 32.0000 1.9916 1.9942 418.5142 419.1789 0.0996 -1.0000 -1.0000 1002553 1582355424.80 151.4545 60.0033 32.0000 1.9914 1.9940 418.6042 419.2683 0.0995 -1.0000 -1.0000 1002725 1582355424.90 151.4545 60.0033 32.0000 1.9912 1.9938 418.5635 419.2280 0.0996 -1.0000 -1.0000 1002803 1582355425.00 151.5135 60.0033 32.0000 1.9920 1.9946 418.3989 419.0627 0.0995 -1.0000 -1.0000 1002866 1582355425.10 151.5166 60.0033 32.0000 1.9923 1.9949 418.5727 419.2383 0.0998 -1.0000 -1.0000 1002928 1582355425.20 151.5166 60.0033 32.0000 1.9912 1.9938 418.6942 419.3599 0.0997 -1.0000 -1.0000 1002991 1582355425.30 151.5166 60.0033 32.0000 1.9919 1.9945 418.6052 419.2704 0.0997 -1.0000 -1.0000 1003241 1582355425.40 151.5166 60.0033 32.0000 1.9918 1.9944 418.4702 419.1368 0.0998 -1.0000 -1.0000 1003288 1582355425.50 151.5166 60.0033 32.0000 1.9908 1.9934 418.5635 419.2283 0.0995 -1.0000 -1.0000 1003366 1582355425.60 151.5647 60.0033 32.0000 1.9905 1.9931 418.6316 419.2969 0.0998 -1.0000 -1.0000 1003428 1582355425.70 151.5647 60.0033 32.0000 1.9917 1.9943 418.6209 419.2849 0.0995 -1.0000 -1.0000 1003491 1582355425.80 151.5647 60.0033 32.0000 1.9916 1.9942 418.3868 419.0513 0.0996 -1.0000 -1.0000 1003803 1582355425.90 151.5647 60.0033 32.0000 1.9912 1.9938 418.5136 419.1787 0.0997 -1.0000 -1.0000 1003866 1582355426.00 151.5647 60.0033 32.0000 1.9903 1.9929 418.5911 419.2568 0.0998 -1.0000 -1.0000 1003928 1582355426.10 151.5159 60.0033 32.0000 1.9909 1.9935 418.5231 419.1883 0.0997 -1.0000 -1.0000 1003991 1582355426.20 151.4635 60.0033 32.0000 1.9918 1.9944 418.4455 419.1110 0.0997 -1.0000 -1.0000 1004053 1582355426.30 151.4635 60.0033 32.0000 1.9909 1.9935 418.5455 419.2113 0.0998 -1.0000 -1.0000 1004491 1582355426.40 151.4635 60.0033 32.0000 1.9904 1.9930 418.6724 419.3374 0.0997 -1.0000 -1.0000 1004569 1582355426.50 151.4635 60.0033 32.0000 1.9919 1.9945 418.4733 419.1389 0.0997 -1.0000 -1.0000 1004631 1582355426.60 151.4635 60.0033 32.0000 1.9921 1.9947 418.4316 419.0967 0.0998 -1.0000 -1.0000 1004694 1582355426.70 151.4797 60.0033 32.0000 1.9908 1.9934 418.6277 419.2945 0.0999 -1.0000 -1.0000 1004756 1582355426.80 151.5254 60.0033 32.0000 1.9912 1.9938 418.5288 419.1943 0.0998 -1.0000 -1.0000 1004960 1582355426.90 151.5254 60.0033 32.0000 1.9923 1.9949 418.4655 419.1320 0.0999 -1.0000 -1.0000 1005022 1582355427.00 151.5254 60.0033 32.0000 1.9909 1.9935 418.3784 419.0437 0.0997 -1.0000 -1.0000 1005084 1582355427.10 151.5254 60.0033 32.0000 1.9901 1.9928 418.6786 419.3457 0.0998 -1.0000 -1.0000 1005147 1582355427.20 151.5254 60.0033 32.0000 1.9917 1.9943 418.5774 419.2422 0.0997 -1.0000 -1.0000 1005225 1582355427.30 151.5807 60.0033 32.0000 1.9910 1.9936 418.4243 419.0880 0.0994 -1.0000 -1.0000 1005412 1582355427.40 151.5807 60.0033 32.0000 1.9916 1.9942 418.3485 419.0128 0.0996 -1.0000 -1.0000 1005475 1582355427.50 151.5807 60.0033 32.0000 1.9915 1.9941 418.5841 419.2499 0.0999 -1.0000 -1.0000 1005538 1582355427.60 151.5807 60.0033 32.0000 1.9915 1.9941 418.4673 419.1341 0.0999 -1.0000 -1.0000 1005600 1582355427.70 151.5807 60.0033 32.0000 1.9916 1.9942 418.4260 419.0920 0.0998 -1.0000 -1.0000 1005662 1582355427.80 151.5016 60.0033 32.0000 1.9911 1.9938 418.5640 419.2305 0.0999 -1.0000 -1.0000 1005912 1582355427.90 151.4297 60.0033 32.0000 1.9909 1.9935 418.6504 419.3169 0.0998 -1.0000 -1.0000 1005975 1582355428.00 151.4297 60.0033 32.0000 1.9913 1.9939 418.4855 419.1502 0.0996 -1.0000 -1.0000 1006037 1582355428.10 151.4297 60.0033 32.0000 1.9913 1.9939 418.2938 418.9588 0.0997 -1.0000 -1.0000 1006100 1582355428.20 151.4297 60.0033 32.0000 1.9902 1.9928 418.5605 419.2261 0.0998 -1.0000 -1.0000 1006162 1582355428.30 151.4297 60.0033 32.0000 1.9907 1.9933 418.5806 419.2470 0.0999 -1.0000 -1.0000 1006647 1582355428.40 151.3867 60.0033 32.0000 1.9913 1.9939 418.3705 419.0363 0.0998 -1.0000 -1.0000 1006725 1582355428.50 151.3867 60.0033 32.0000 1.9911 1.9937 418.4565 419.1221 0.0998 -1.0000 -1.0000 1006788 1582355428.60 151.3867 60.0033 32.0000 1.9909 1.9935 418.4879 419.1547 0.1000 -1.0000 -1.0000 1006866 1582355428.70 151.3867 60.0033 32.0000 1.9915 1.9941 418.3509 419.0179 0.1000 -1.0000 -1.0000 1006928 1582355428.80 151.3867 60.0033 32.0000 1.9918 1.9944 418.3811 419.0468 0.0998 -1.0000 -1.0000 1006991 1582355428.90 151.3867 60.0033 32.0000 1.9913 1.9940 418.6093 419.2757 0.0998 -1.0000 -1.0000 1007053 1582355429.00 151.5403 60.0033 32.0000 1.9906 1.9932 418.4821 419.1474 0.0997 -1.0000 -1.0000 1007116 1582355429.10 151.5403 60.0033 32.0000 1.9917 1.9943 418.3897 419.0546 0.0997 -1.0000 -1.0000 1007178 1582355429.20 151.5403 60.0033 32.0000 1.9911 1.9937 418.4905 419.1570 0.0999 -1.0000 -1.0000 1007256 1582355429.30 151.5403 60.0033 32.0000 1.9908 1.9935 418.5365 419.2027 0.0998 -1.0000 -1.0000 1007319 1582355429.40 151.5403 60.0033 32.0000 1.9908 1.9934 418.5558 419.2218 0.0998 -1.0000 -1.0000 1007397 1582355429.50 151.5074 60.0033 32.0000 1.9918 1.9944 418.3765 419.0415 0.0997 -1.0000 -1.0000 1007475 1582355429.60 151.4141 60.0033 32.0000 1.9912 1.9938 418.3485 419.0132 0.0997 -1.0000 -1.0000 1007538 1582355429.70 151.4141 60.0033 32.0000 1.9904 1.9930 418.5750 419.2415 0.1000 -1.0000 -1.0000 1007600 1582355429.80 151.4141 60.0033 32.0000 1.9902 1.9928 418.3926 419.0593 0.1000 -1.0000 -1.0000 1007662 1582355429.90 151.4141 60.0033 32.0000 1.9913 1.9939 418.4283 419.0960 0.1000 -1.0000 -1.0000 1008444 1582355430.00 151.4141 60.0033 32.0000 1.9906 1.9932 418.6100 419.2763 0.0999 -1.0000 -1.0000 1008506 1582355430.10 151.4940 60.0035 32.0000 1.9905 1.9931 418.5793 419.2453 0.0997 -1.0000 -1.0000 1008584 1582355430.20 151.4940 60.0035 32.0000 1.9917 1.9943 418.3898 419.0552 0.0998 -1.0000 -1.0000 1008647 1582355430.30 151.4940 60.0035 32.0000 1.9920 1.9946 418.3382 419.0033 0.0996 -1.0000 -1.0000 1008709 1582355430.40 151.4940 60.0035 32.0000 1.9906 1.9932 418.5619 419.2274 0.0998 -1.0000 -1.0000 1008803 1582355430.50 151.4940 60.0035 32.0000 1.9910 1.9936 418.6091 419.2745 0.0998 -1.0000 -1.0000 1008866 1582355430.60 151.4940 60.0035 32.0000 1.9914 1.9940 418.3215 418.9880 0.0999 -1.0000 -1.0000 1008944 1582355430.70 151.5156 60.0035 32.0000 1.9909 1.9935 418.3349 419.0012 0.1000 -1.0000 -1.0000 1009022 1582355430.80 151.5318 60.0035 32.0000 1.9907 1.9933 418.5485 419.2150 0.0999 -1.0000 -1.0000 1009084 1582355430.90 151.5318 60.0035 32.0000 1.9904 1.9930 418.5285 419.1943 0.0998 -1.0000 -1.0000 1009147 1582355431.00 151.5318 60.0035 32.0000 1.9918 1.9944 418.3154 418.9815 0.0999 -1.0000 -1.0000 1009209 1582355431.10 151.5318 60.0035 32.0000 1.9907 1.9933 418.3939 419.0595 0.0998 -1.0000 -1.0000 1009272 1582355431.20 151.5318 60.0035 32.0000 1.9909 1.9935 418.5175 419.1839 0.0999 -1.0000 -1.0000 1009350 1582355431.30 151.5284 60.0035 32.0000 1.9921 1.9947 418.3812 419.0479 0.0999 -1.0000 -1.0000 1009412 1582355431.40 151.5275 60.0035 32.0000 1.9923 1.9949 418.3567 419.0231 0.0999 -1.0000 -1.0000 1009475 1582355431.50 151.5275 60.0035 32.0000 1.9915 1.9941 418.5069 419.1732 0.0999 -1.0000 -1.0000 1009553 1582355431.60 151.5275 60.0035 32.0000 1.9903 1.9929 418.5881 419.2546 0.0998 -1.0000 -1.0000 1009616 1582355431.70 151.5275 60.0035 32.0000 1.9906 1.9932 418.5662 419.2322 0.0998 -1.0000 -1.0000 1009678 1582355431.80 151.5275 60.0035 32.0000 1.9919 1.9945 418.4585 419.1245 0.0998 -1.0000 -1.0000 1009741 1582355431.90 151.5781 60.0035 32.0000 1.9919 1.9945 418.5176 419.1836 0.0998 -1.0000 -1.0000 1009803 1582355432.00 151.5781 60.0035 32.0000 1.9906 1.9932 418.6589 419.3259 0.0999 -1.0000 -1.0000 1010006 1582355432.10 151.5781 60.0035 32.0000 1.9917 1.9943 418.4715 419.1390 0.1001 -1.0000 -1.0000 1010084 1582355432.20 151.5781 60.0035 32.0000 1.9913 1.9939 418.5290 419.1974 0.1001 -1.0000 -1.0000 1010147 1582355432.30 151.5781 60.0035 32.0000 1.9909 1.9935 418.5665 419.2328 0.0999 -1.0000 -1.0000 1010209 1582355432.40 151.5560 60.0035 32.0000 1.9905 1.9931 418.5573 419.2236 0.0998 -1.0000 -1.0000 1010287 1582355432.50 151.4142 60.0035 32.0000 1.9910 1.9936 418.3175 418.9837 0.0999 -1.0000 -1.0000 1010350 1582355432.60 151.4142 60.0035 32.0000 1.9908 1.9934 418.4656 419.1306 0.0997 -1.0000 -1.0000 1010412 1582355432.70 151.4142 60.0035 32.0000 1.9901 1.9927 418.5621 419.2284 0.0998 -1.0000 -1.0000 1010475 1582355432.80 151.4142 60.0035 32.0000 1.9917 1.9943 418.4069 419.0725 0.0998 -1.0000 -1.0000 1010537 1582355432.90 151.4142 60.0035 32.0000 1.9916 1.9942 418.3878 419.0537 0.0998 -1.0000 -1.0000 1010616 1582355433.00 151.4142 60.0035 32.0000 1.9898 1.9924 418.6306 419.2960 0.0998 -1.0000 -1.0000 1010897 1582355433.10 151.5924 60.0035 32.0000 1.9909 1.9935 418.5294 419.1955 0.0998 -1.0000 -1.0000 1010960 1582355433.20 151.5924 60.0035 32.0000 1.9919 1.9945 418.3352 419.0008 0.0998 -1.0000 -1.0000 1011038 1582355433.30 151.5924 60.0035 32.0000 1.9912 1.9938 418.7065 419.3728 0.0998 -1.0000 -1.0000 1011100 1582355433.40 151.5924 60.0035 32.0000 1.9915 1.9941 418.4030 419.0686 0.0998 -1.0000 -1.0000 1011163 1582355433.50 151.5924 60.0035 32.0000 1.9918 1.9944 418.2880 418.9533 0.0998 -1.0000 -1.0000 1011506 1582355433.60 151.4186 60.0035 32.0000 1.9911 1.9937 418.6242 419.2900 0.0998 -1.0000 -1.0000 1011569 1582355433.70 151.4186 60.0035 32.0000 1.9908 1.9934 418.4454 419.1112 0.0997 -1.0000 -1.0000 1011631 1582355433.80 151.4186 60.0035 32.0000 1.9909 1.9935 418.4972 419.1621 0.0997 -1.0000 -1.0000 1011694 1582355433.90 151.4186 60.0035 32.0000 1.9911 1.9937 418.6372 419.3036 0.0998 -1.0000 -1.0000 1011756 1582355434.00 151.4186 60.0035 32.0000 1.9914 1.9940 418.5109 419.1763 0.0997 -1.0000 -1.0000 1012194 1582355434.10 151.4186 60.0035 32.0000 1.9916 1.9942 418.3145 418.9798 0.0998 -1.0000 -1.0000 1012256 1582355434.20 151.4186 60.0035 32.0000 1.9913 1.9939 418.3465 419.0126 0.0999 -1.0000 -1.0000 1012334 1582355434.30 151.4957 60.0035 32.0000 1.9911 1.9937 418.6987 419.3649 0.0998 -1.0000 -1.0000 1012381 1582355434.40 151.5677 60.0035 32.0000 1.9910 1.9936 418.5042 419.1702 0.0999 -1.0000 -1.0000 1012459 1582355434.50 151.5677 60.0035 32.0000 1.9915 1.9941 418.3667 419.0325 0.0998 -1.0000 -1.0000 1012522 1582355434.60 151.5677 60.0035 32.0000 1.9910 1.9936 418.5464 419.2122 0.0998 -1.0000 -1.0000 1012600 1582355434.70 151.5677 60.0035 32.0000 1.9909 1.9935 418.5987 419.2647 0.0998 -1.0000 -1.0000 1012662 1582355434.80 151.5677 60.0035 32.0000 1.9910 1.9936 418.4014 419.0667 0.0997 -1.0000 -1.0000 1012725 1582355434.90 151.4523 60.0036 32.0000 1.9912 1.9938 418.4187 419.0838 0.0997 -1.0000 -1.0000 1012803 1582355435.00 151.4523 60.0036 32.0000 1.9902 1.9928 418.7055 419.3709 0.0997 -1.0000 -1.0000 1012866 1582355435.10 151.4523 60.0036 32.0000 1.9907 1.9933 418.7092 419.3754 0.0998 -1.0000 -1.0000 1012991 1582355435.20 151.4523 60.0036 32.0000 1.9911 1.9937 418.4336 419.0985 0.0996 -1.0000 -1.0000 1013069 1582355435.30 151.4523 60.0036 32.0000 1.9919 1.9945 418.4287 419.0943 0.0998 -1.0000 -1.0000 1013131 1582355435.40 151.4942 60.0036 32.0000 1.9916 1.9942 418.6195 419.2850 0.0998 -1.0000 -1.0000 1013194 1582355435.50 151.5047 60.0036 32.0000 1.9913 1.9940 418.5023 419.1682 0.0997 -1.0000 -1.0000 1013256 1582355435.60 151.5047 60.0036 32.0000 1.9920 1.9946 418.4665 419.1316 0.0997 -1.0000 -1.0000 1013741 1582355435.70 151.5047 60.0036 32.0000 1.9918 1.9944 418.6131 419.2784 0.0997 -1.0000 -1.0000 1013803 1582355435.80 151.5047 60.0036 32.0000 1.9919 1.9945 418.5827 419.2496 0.0999 -1.0000 -1.0000 1013881 1582355435.90 151.5047 60.0036 32.0000 1.9918 1.9944 418.5258 419.1912 0.0998 -1.0000 -1.0000 1013944 1582355436.00 151.5047 60.0036 32.0000 1.9915 1.9941 418.6226 419.2878 0.0997 -1.0000 -1.0000 1014006 1582355436.10 151.5599 60.0036 32.0000 1.9911 1.9937 418.5844 419.2503 0.0997 -1.0000 -1.0000 1014272 1582355436.20 151.5599 60.0036 32.0000 1.9915 1.9941 418.4474 419.1120 0.0997 -1.0000 -1.0000 1014334 1582355436.30 151.5599 60.0036 32.0000 1.9914 1.9940 418.3434 419.0085 0.0997 -1.0000 -1.0000 1014397 1582355436.40 151.5599 60.0036 32.0000 1.9908 1.9934 418.5830 419.2481 0.0997 -1.0000 -1.0000 1014459 1582355436.50 151.5599 60.0036 32.0000 1.9899 1.9925 418.7229 419.3882 0.0997 -1.0000 -1.0000 1014522 1582355436.60 151.4813 60.0036 32.0000 1.9907 1.9933 418.6051 419.2702 0.0996 -1.0000 -1.0000 1014756 1582355436.70 151.4773 60.0036 32.0000 1.9909 1.9935 418.3240 418.9897 0.0998 -1.0000 -1.0000 1014819 1582355436.80 151.4773 60.0036 32.0000 1.9909 1.9936 418.5889 419.2549 0.0997 -1.0000 -1.0000 1014897 1582355436.90 151.4773 60.0036 32.0000 1.9914 1.9940 418.5435 419.2084 0.0997 -1.0000 -1.0000 1014960 1582355437.00 151.4773 60.0036 32.0000 1.9913 1.9939 418.3361 419.0011 0.0997 -1.0000 -1.0000 1015037 1582355437.10 151.4486 60.0036 32.0000 1.9917 1.9943 418.4370 419.1021 0.0997 -1.0000 -1.0000 1015084 1582355437.20 151.3494 60.0036 32.0000 1.9902 1.9928 418.5641 419.2292 0.0997 -1.0000 -1.0000 1015163 1582355437.30 151.3494 60.0036 32.0000 1.9906 1.9932 418.4949 419.1606 0.0998 -1.0000 -1.0000 1015225 1582355437.40 151.3494 60.0036 32.0000 1.9911 1.9937 418.4495 419.1157 0.0999 -1.0000 -1.0000 1015288 1582355437.50 151.3494 60.0036 32.0000 1.9910 1.9936 418.5466 419.2121 0.0997 -1.0000 -1.0000 1015366 1582355437.60 151.3494 60.0036 32.0000 1.9911 1.9937 418.5447 419.2104 0.0998 -1.0000 -1.0000 1015428 1582355437.70 151.5656 60.0036 32.0000 1.9923 1.9949 418.4407 419.1067 0.0999 -1.0000 -1.0000 1015678 1582355437.80 151.5656 60.0036 32.0000 1.9914 1.9940 418.4069 419.0729 0.0998 -1.0000 -1.0000 1015756 1582355437.90 151.5656 60.0036 32.0000 1.9915 1.9942 418.5909 419.2562 0.0997 -1.0000 -1.0000 1015819 1582355438.00 151.5656 60.0036 32.0000 1.9925 1.9951 418.3650 419.0296 0.0997 -1.0000 -1.0000 1015881 1582355438.10 151.5656 60.0036 32.0000 1.9927 1.9953 418.3902 419.0554 0.0997 -1.0000 -1.0000 1015944 1582355438.20 151.5656 60.0036 32.0000 1.9911 1.9937 418.3850 419.0498 0.0996 -1.0000 -1.0000 1016944 1582355438.30 151.5318 60.0036 32.0000 1.9912 1.9938 418.6169 419.2818 0.0996 -1.0000 -1.0000 1017006 1582355438.40 151.5204 60.0036 32.0000 1.9914 1.9940 418.4730 419.1382 0.0998 -1.0000 -1.0000 1017084 1582355438.50 151.5204 60.0036 32.0000 1.9916 1.9942 418.4171 419.0827 0.0997 -1.0000 -1.0000 1017147 1582355438.60 151.5204 60.0036 32.0000 1.9909 1.9935 418.4283 419.0924 0.0996 -1.0000 -1.0000 1017225 1582355438.70 151.5204 60.0036 32.0000 1.9906 1.9932 418.5890 419.2536 0.0996 -1.0000 -1.0000 1017287 1582355438.80 151.5204 60.0036 32.0000 1.9919 1.9945 418.4100 419.0751 0.0998 -1.0000 -1.0000 1017350 1582355438.90 151.5204 60.0036 32.0000 1.9919 1.9945 418.4404 419.1062 0.0998 -1.0000 -1.0000 1017412 1582355439.00 151.5204 60.0036 32.0000 1.9917 1.9944 418.5110 419.1759 0.0996 -1.0000 -1.0000 1017475 1582355439.10 151.5810 60.0036 32.0000 1.9912 1.9938 418.4749 419.1399 0.0998 -1.0000 -1.0000 1017537 1582355439.20 151.5810 60.0036 32.0000 1.9919 1.9945 418.4712 419.1365 0.0997 -1.0000 -1.0000 1017616 1582355439.30 151.5810 60.0036 32.0000 1.9913 1.9939 418.5655 419.2321 0.0999 -1.0000 -1.0000 1017678 1582355439.40 151.5810 60.0036 32.0000 1.9912 1.9938 418.6200 419.2856 0.0997 -1.0000 -1.0000 1017772 1582355439.50 151.5810 60.0036 32.0000 1.9930 1.9956 418.4325 419.0973 0.0997 -1.0000 -1.0000 1017834 1582355439.60 151.5081 60.0035 32.0000 1.9925 1.9951 418.3489 419.0139 0.0997 -1.0000 -1.0000 1017897 1582355439.70 151.4730 60.0035 32.0000 1.9913 1.9939 418.5281 419.1936 0.0998 -1.0000 -1.0000 1017959 1582355439.80 151.4730 60.0035 32.0000 1.9916 1.9942 418.5711 419.2371 0.0997 -1.0000 -1.0000 1018037 1582355439.90 151.4730 60.0035 32.0000 1.9918 1.9944 418.4798 419.1440 0.0995 -1.0000 -1.0000 1018100 1582355440.00 151.5008 60.0035 32.0000 1.9918 1.9945 418.2792 418.9439 0.0997 -1.0000 -1.0000 1018162 1582355440.10 151.5008 60.0035 32.0000 1.9912 1.9938 418.4528 419.1176 0.0996 -1.0000 -1.0000 1018241 1582355440.20 151.5008 60.0035 32.0000 1.9906 1.9932 418.5752 419.2407 0.0997 -1.0000 -1.0000 1018756 1582355440.30 151.5008 60.0035 32.0000 1.9923 1.9949 418.3595 419.0242 0.0996 -1.0000 -1.0000 1018819 1582355440.40 151.5008 60.0035 32.0000 1.9917 1.9943 418.4400 419.1047 0.0997 -1.0000 -1.0000 1018897 1582355440.50 151.5008 60.0035 32.0000 1.9913 1.9939 418.5672 419.2320 0.0996 -1.0000 -1.0000 1018960 1582355440.60 151.5008 60.0035 32.0000 1.9917 1.9943 418.6282 419.2940 0.0997 -1.0000 -1.0000 1019022 1582355440.70 151.5008 60.0035 32.0000 1.9923 1.9949 418.4869 419.1521 0.0998 -1.0000 -1.0000 1019100 1582355440.80 151.5760 60.0035 32.0000 1.9913 1.9939 418.5235 419.1885 0.0996 -1.0000 -1.0000 1019163 1582355440.90 151.5760 60.0035 32.0000 1.9910 1.9936 418.6506 419.3162 0.0997 -1.0000 -1.0000 1019241 1582355441.00 151.5760 60.0035 32.0000 1.9923 1.9949 418.4736 419.1394 0.0998 -1.0000 -1.0000 1019303 1582355441.10 151.5760 60.0035 32.0000 1.9918 1.9944 418.4058 419.0713 0.0997 -1.0000 -1.0000 1019366 1582355441.20 151.5760 60.0035 32.0000 1.9917 1.9943 418.5365 419.2018 0.0997 -1.0000 -1.0000 1019428 1582355441.30 151.5760 60.0035 32.0000 1.9914 1.9940 418.6216 419.2872 0.0996 -1.0000 -1.0000 1019491 1582355441.40 151.5878 60.0035 32.0000 1.9914 1.9940 418.5026 419.1665 0.0996 -1.0000 -1.0000 1019553 1582355441.50 151.5878 60.0035 32.0000 1.9914 1.9940 418.5797 419.2449 0.0997 -1.0000 -1.0000 1019631 1582355441.60 151.5878 60.0035 32.0000 1.9911 1.9937 418.5999 419.2646 0.0996 -1.0000 -1.0000 1019694 1582355441.70 151.5878 60.0035 32.0000 1.9907 1.9933 418.5437 419.2086 0.0997 -1.0000 -1.0000 1019756 1582355441.80 151.5878 60.0035 32.0000 1.9913 1.9939 418.3859 419.0508 0.0997 -1.0000 -1.0000 1019834 1582355441.90 151.5516 60.0035 32.0000 1.9916 1.9942 418.3624 419.0268 0.0996 -1.0000 -1.0000 1019897 1582355442.00 151.5516 60.0035 32.0000 1.9911 1.9937 418.6408 419.3063 0.0997 -1.0000 -1.0000 1019959 1582355442.10 151.5516 60.0035 32.0000 1.9919 1.9945 418.5520 419.2162 0.0995 -1.0000 -1.0000 1020053 1582355442.20 151.5516 60.0035 32.0000 1.9919 1.9945 418.4229 419.0885 0.0999 -1.0000 -1.0000 1020116 1582355442.30 151.5516 60.0035 32.0000 1.9912 1.9938 418.4327 419.0984 0.0997 -1.0000 -1.0000 1020241 1582355442.40 151.5516 60.0035 32.0000 1.9916 1.9942 418.5339 419.1989 0.0996 -1.0000 -1.0000 1020319 1582355442.50 151.5516 60.0035 32.0000 1.9912 1.9938 418.6257 419.2909 0.0997 -1.0000 -1.0000 1020381 1582355442.60 151.5516 60.0035 32.0000 1.9918 1.9944 418.3978 419.0626 0.0997 -1.0000 -1.0000 1020444 1582355442.70 151.5516 60.0035 32.0000 1.9917 1.9943 418.5266 419.1922 0.0997 -1.0000 -1.0000 1020506 1582355442.80 151.5516 60.0035 32.0000 1.9907 1.9933 418.6456 419.3107 0.0997 -1.0000 -1.0000 1021460 1582355442.90 151.5516 60.0035 32.0000 1.9918 1.9945 418.4934 419.1585 0.0997 -1.0000 -1.0000 1021522 1582355443.00 151.5465 60.0035 32.0000 1.9916 1.9943 418.3841 419.0481 0.0996 -1.0000 -1.0000 1021584 1582355443.10 151.5410 60.0035 32.0000 1.9907 1.9933 418.5153 419.1799 0.0996 -1.0000 -1.0000 1021647 1582355443.20 151.5410 60.0035 32.0000 1.9912 1.9938 418.7156 419.3799 0.0995 -1.0000 -1.0000 1021725 1582355443.30 151.5410 60.0035 32.0000 1.9915 1.9941 418.6156 419.2796 0.0995 -1.0000 -1.0000 1021787 1582355443.40 151.5410 60.0035 32.0000 1.9915 1.9941 418.4067 419.0714 0.0997 -1.0000 -1.0000 1021850 1582355443.50 151.5410 60.0035 32.0000 1.9907 1.9933 418.5026 419.1670 0.0995 -1.0000 -1.0000 1021928 1582355443.60 151.4535 60.0035 32.0000 1.9902 1.9928 418.5780 419.2423 0.0996 -1.0000 -1.0000 1021991 1582355443.70 151.4535 60.0035 32.0000 1.9907 1.9933 418.5062 419.1710 0.0996 -1.0000 -1.0000 1022053 1582355443.80 151.4535 60.0035 32.0000 1.9922 1.9948 418.3717 419.0357 0.0996 -1.0000 -1.0000 1022131 1582355443.90 151.4535 60.0035 32.0000 1.9907 1.9933 418.4799 419.1437 0.0995 -1.0000 -1.0000 1022178 1582355444.00 151.4535 60.0035 32.0000 1.9905 1.9931 418.5899 419.2560 0.0998 -1.0000 -1.0000 1022256 1582355444.10 151.4535 60.0035 32.0000 1.9918 1.9944 418.5267 419.1924 0.0997 -1.0000 -1.0000 1022319 1582355444.20 151.5642 60.0040 32.0000 1.9924 1.9950 418.3221 418.9858 0.0995 -1.0000 -1.0000 1022381 1582355444.30 151.5642 60.0040 32.0000 1.9914 1.9940 418.5473 419.2117 0.0996 -1.0000 -1.0000 1022662 1582355444.40 151.5642 60.0040 32.0000 1.9909 1.9935 418.6345 419.3002 0.0998 -1.0000 -1.0000 1022741 1582355444.50 151.5642 60.0040 32.0000 1.9922 1.9949 418.5416 419.2067 0.0996 -1.0000 -1.0000 1022803 1582355444.60 151.5642 60.0040 32.0000 1.9917 1.9943 418.5107 419.1753 0.0996 -1.0000 -1.0000 1022881 1582355444.70 151.5642 60.0040 32.0000 1.9915 1.9941 418.6064 419.2707 0.0996 -1.0000 -1.0000 1022944 1582355444.80 151.5642 60.0040 32.0000 1.9907 1.9933 418.6793 419.3450 0.0997 -1.0000 -1.0000 1023006 1582355444.90 151.5642 60.0040 32.0000 1.9905 1.9931 418.4748 419.1395 0.0996 -1.0000 -1.0000 1023194 1582355445.00 151.5642 60.0040 32.0000 1.9909 1.9935 418.4798 419.1446 0.0997 -1.0000 -1.0000 1023256 1582355445.10 151.5642 60.0040 32.0000 1.9906 1.9932 418.7148 419.3797 0.0995 -1.0000 -1.0000 1023303 1582355445.20 151.5642 60.0040 32.0000 1.9903 1.9929 418.6810 419.3449 0.0995 -1.0000 -1.0000 1023381 1582355445.30 151.5268 60.0040 32.0000 1.9920 1.9946 418.5297 419.1938 0.0996 -1.0000 -1.0000 1023444 1582355445.40 151.5268 60.0040 32.0000 1.9921 1.9947 418.3882 419.0531 0.0996 -1.0000 -1.0000 1023694 1582355445.50 151.5268 60.0040 32.0000 1.9910 1.9936 418.5843 419.2484 0.0995 -1.0000 -1.0000 1023772 1582355445.60 151.5268 60.0040 32.0000 1.9913 1.9939 418.6837 419.3481 0.0996 -1.0000 -1.0000 1023834 1582355445.70 151.5268 60.0040 32.0000 1.9923 1.9949 418.4772 419.1422 0.0996 -1.0000 -1.0000 1023897 1582355445.80 151.5268 60.0040 32.0000 1.9919 1.9945 418.5014 419.1657 0.0996 -1.0000 -1.0000 1023959 1582355445.90 151.5265 60.0040 32.0000 1.9905 1.9931 418.5755 419.2398 0.0996 -1.0000 -1.0000 1024022 1582355446.00 151.5222 60.0040 32.0000 1.9918 1.9944 418.5991 419.2634 0.0996 -1.0000 -1.0000 1024084 1582355446.10 151.5222 60.0040 32.0000 1.9918 1.9944 418.5244 419.1893 0.0997 -1.0000 -1.0000 1024162 1582355446.20 151.5222 60.0040 32.0000 1.9904 1.9930 418.6405 419.3058 0.0997 -1.0000 -1.0000 1024225 1582355446.30 151.5222 60.0040 32.0000 1.9904 1.9930 418.7004 419.3651 0.0996 -1.0000 -1.0000 1024287 1582355446.40 151.5222 60.0040 32.0000 1.9918 1.9944 418.5453 419.2096 0.0997 -1.0000 -1.0000 1024428 1582355446.50 151.5451 60.0040 32.0000 1.9922 1.9948 418.4337 419.0981 0.0996 -1.0000 -1.0000 1024491 1582355446.60 151.5451 60.0040 32.0000 1.9915 1.9941 418.5960 419.2605 0.0995 -1.0000 -1.0000 1024553 1582355446.70 151.5451 60.0040 32.0000 1.9910 1.9936 418.6911 419.3552 0.0995 -1.0000 -1.0000 1024616 1582355446.80 151.5451 60.0040 32.0000 1.9919 1.9945 418.5515 419.2161 0.0996 -1.0000 -1.0000 1024678 1582355446.90 151.5451 60.0040 32.0000 1.9917 1.9943 418.4663 419.1303 0.0995 -1.0000 -1.0000 1025037 1582355447.00 151.5413 60.0040 32.0000 1.9908 1.9934 418.5497 419.2148 0.0997 -1.0000 -1.0000 1025100 1582355447.10 151.4739 60.0040 32.0000 1.9909 1.9935 418.6155 419.2805 0.0996 -1.0000 -1.0000 1025163 1582355447.20 151.4739 60.0040 32.0000 1.9915 1.9941 418.5233 419.1878 0.0996 -1.0000 -1.0000 1025241 1582355447.30 151.4739 60.0040 32.0000 1.9915 1.9941 418.4568 419.1211 0.0996 -1.0000 -1.0000 1025303 1582355447.40 151.4739 60.0040 32.0000 1.9902 1.9928 418.6391 419.3033 0.0995 -1.0000 -1.0000 1025491 1582355447.50 151.4739 60.0040 32.0000 1.9906 1.9932 418.6715 419.3361 0.0996 -1.0000 -1.0000 1025569 1582355447.60 151.4739 60.0040 32.0000 1.9911 1.9937 418.5496 419.2142 0.0996 -1.0000 -1.0000 1025631 1582355447.70 151.4346 60.0040 32.0000 1.9920 1.9946 418.4849 419.1492 0.0995 -1.0000 -1.0000 1025694 1582355447.80 151.4346 60.0040 32.0000 1.9919 1.9945 418.4475 419.1118 0.0997 -1.0000 -1.0000 1025756 1582355447.90 151.4346 60.0040 32.0000 1.9909 1.9935 418.6118 419.2763 0.0995 -1.0000 -1.0000 1026162 1582355448.00 151.4346 60.0040 32.0000 1.9906 1.9932 418.6479 419.3126 0.0996 -1.0000 -1.0000 1026225 1582355448.10 151.4346 60.0040 32.0000 1.9914 1.9940 418.5037 419.1682 0.0995 -1.0000 -1.0000 1026303 1582355448.20 151.4346 60.0040 32.0000 1.9920 1.9946 418.4340 419.0987 0.0997 -1.0000 -1.0000 1026366 1582355448.30 151.4736 60.0040 32.0000 1.9912 1.9938 418.4204 419.0846 0.0996 -1.0000 -1.0000 1026428 1582355448.40 151.4736 60.0040 32.0000 1.9911 1.9937 418.5389 419.2031 0.0996 -1.0000 -1.0000 1026491 1582355448.50 151.4736 60.0040 32.0000 1.9924 1.9950 418.4529 419.1176 0.0996 -1.0000 -1.0000 1026553 1582355448.60 151.4736 60.0040 32.0000 1.9913 1.9939 418.5016 419.1663 0.0996 -1.0000 -1.0000 1026631 1582355448.70 151.4736 60.0040 32.0000 1.9913 1.9939 418.7161 419.3799 0.0994 -1.0000 -1.0000 1026694 1582355448.80 151.4761 60.0040 32.0000 1.9912 1.9938 418.4612 419.1249 0.0995 -1.0000 -1.0000 1026756 1582355448.90 151.4780 60.0040 32.0000 1.9922 1.9948 418.4023 419.0662 0.0995 -1.0000 -1.0000 1027006 1582355449.00 151.4780 60.0040 32.0000 1.9914 1.9940 418.4005 419.0636 0.0995 -1.0000 -1.0000 1027069 1582355449.10 151.4780 60.0040 32.0000 1.9910 1.9936 418.5499 419.2142 0.0996 -1.0000 -1.0000 1027131 1582355449.20 151.4780 60.0040 32.0000 1.9914 1.9940 418.4326 419.0968 0.0996 -1.0000 -1.0000 1027209 1582355449.30 151.4780 60.0040 32.0000 1.9917 1.9943 418.3507 419.0149 0.0996 -1.0000 -1.0000 1027272 1582355449.40 151.4628 60.0040 32.0000 1.9915 1.9941 418.5880 419.2525 0.0995 -1.0000 -1.0000 1027334 1582355449.50 151.4628 60.0040 32.0000 1.9905 1.9931 418.6298 419.2941 0.0996 -1.0000 -1.0000 1027928 1582355449.60 151.4628 60.0040 32.0000 1.9916 1.9942 418.4428 419.1066 0.0994 -1.0000 -1.0000 1027991 1582355449.70 151.4628 60.0040 32.0000 1.9912 1.9938 418.4736 419.1373 0.0995 -1.0000 -1.0000 1028053 1582355449.80 151.4628 60.0040 32.0000 1.9913 1.9939 418.5962 419.2608 0.0996 -1.0000 -1.0000 1028131 1582355449.90 151.5378 60.0040 32.0000 1.9916 1.9942 418.3949 419.0588 0.0995 -1.0000 -1.0000 1028194 1582355450.00 151.5378 60.0040 32.0000 1.9905 1.9931 418.4171 419.0815 0.0996 -1.0000 -1.0000 1028256 1582355450.10 151.5378 60.0040 32.0000 1.9901 1.9927 418.5759 419.2394 0.0994 -1.0000 -1.0000 1028319 1582355450.20 151.5378 60.0040 32.0000 1.9905 1.9931 418.6113 419.2757 0.0996 -1.0000 -1.0000 1028381 1582355450.30 151.5378 60.0040 32.0000 1.9920 1.9946 418.4629 419.1275 0.0996 -1.0000 -1.0000 1028444 1582355450.40 151.5378 60.0040 32.0000 1.9910 1.9936 418.4293 419.0933 0.0996 -1.0000 -1.0000 1028522 1582355450.50 151.5378 60.0040 32.0000 1.9909 1.9935 418.5703 419.2350 0.0996 -1.0000 -1.0000 1028584 1582355450.60 151.4899 60.0040 32.0000 1.9908 1.9934 418.5939 419.2585 0.0996 -1.0000 -1.0000 1028647 1582355450.70 151.4885 60.0040 32.0000 1.9905 1.9931 418.4846 419.1489 0.0996 -1.0000 -1.0000 1028725 1582355450.80 151.4885 60.0040 32.0000 1.9898 1.9924 418.4531 419.1177 0.0996 -1.0000 -1.0000 1028772 1582355450.90 151.4885 60.0040 32.0000 1.9906 1.9932 418.5125 419.1772 0.0996 -1.0000 -1.0000 1028850 1582355451.00 151.4885 60.0040 32.0000 1.9910 1.9936 418.3842 419.0487 0.0996 -1.0000 -1.0000 1028912 1582355451.10 151.5021 60.0040 32.0000 1.9911 1.9938 418.3155 418.9804 0.0997 -1.0000 -1.0000 1028975 1582355451.20 151.5402 60.0040 32.0000 1.9905 1.9932 418.5414 419.2060 0.0995 -1.0000 -1.0000 1029053 1582355451.30 151.5402 60.0040 32.0000 1.9912 1.9938 418.5982 419.2620 0.0995 -1.0000 -1.0000 1029116 1582355451.40 151.5402 60.0040 32.0000 1.9913 1.9939 418.5228 419.1864 0.0995 -1.0000 -1.0000 1029178 1582355451.50 151.5402 60.0040 32.0000 1.9924 1.9950 418.3718 419.0359 0.0996 -1.0000 -1.0000 1029506 1582355451.60 151.5402 60.0040 32.0000 1.9919 1.9945 418.3714 419.0361 0.0997 -1.0000 -1.0000 1029569 1582355451.70 151.5402 60.0040 32.0000 1.9908 1.9934 418.5751 419.2404 0.0996 -1.0000 -1.0000 1029631 1582355451.80 151.5402 60.0040 32.0000 1.9908 1.9934 418.5572 419.2214 0.0995 -1.0000 -1.0000 1029709 1582355451.90 151.5402 60.0040 32.0000 1.9915 1.9941 418.4097 419.0735 0.0995 -1.0000 -1.0000 1029772 1582355452.00 151.5402 60.0040 32.0000 1.9908 1.9934 418.4598 419.1240 0.0996 -1.0000 -1.0000 1030412 1582355452.10 151.5402 60.0040 32.0000 1.9912 1.9938 418.4742 419.1395 0.0997 -1.0000 -1.0000 1030506 1582355452.20 151.5090 60.0040 32.0000 1.9919 1.9945 418.3451 419.0093 0.0996 -1.0000 -1.0000 1030569 1582355452.30 151.4941 60.0040 32.0000 1.9915 1.9941 418.3063 418.9695 0.0994 -1.0000 -1.0000 1030631 1582355452.40 151.4941 60.0040 32.0000 1.9913 1.9939 418.4386 419.1029 0.0996 -1.0000 -1.0000 1030709 1582355452.50 151.4941 60.0040 32.0000 1.9903 1.9929 418.4703 419.1349 0.0996 -1.0000 -1.0000 1030772 1582355452.60 151.4941 60.0040 32.0000 1.9921 1.9947 418.3250 418.9889 0.0995 -1.0000 -1.0000 1030834 1582355452.70 151.4941 60.0040 32.0000 1.9919 1.9945 418.2375 418.9015 0.0996 -1.0000 -1.0000 1030897 1582355452.80 151.4726 60.0040 32.0000 1.9916 1.9942 418.4042 419.0688 0.0996 -1.0000 -1.0000 1030960 1582355452.90 151.4714 60.0040 32.0000 1.9915 1.9941 418.5588 419.2239 0.0997 -1.0000 -1.0000 1031037 1582355453.00 151.4714 60.0040 32.0000 1.9913 1.9939 418.5125 419.1782 0.0998 -1.0000 -1.0000 1031256 1582355453.10 151.4714 60.0040 32.0000 1.9912 1.9938 418.4527 419.1176 0.0996 -1.0000 -1.0000 1031319 1582355453.20 151.4714 60.0040 32.0000 1.9903 1.9929 418.5834 419.2478 0.0996 -1.0000 -1.0000 1031397 1582355453.30 151.4714 60.0040 32.0000 1.9915 1.9941 418.5525 419.2175 0.0997 -1.0000 -1.0000 1031460 1582355453.40 151.5970 60.0040 32.0000 1.9926 1.9952 418.4686 419.1342 0.0998 -1.0000 -1.0000 1031522 1582355453.50 151.5970 60.0040 32.0000 1.9915 1.9941 418.4347 419.1008 0.0998 -1.0000 -1.0000 1031600 1582355453.60 151.5970 60.0040 32.0000 1.9914 1.9940 418.6017 419.2670 0.0997 -1.0000 -1.0000 1031662 1582355453.70 151.5970 60.0040 32.0000 1.9921 1.9947 418.5899 419.2548 0.0996 -1.0000 -1.0000 1031725 1582355453.80 151.5970 60.0040 32.0000 1.9923 1.9949 418.4463 419.1091 0.0994 -1.0000 -1.0000 1031803 1582355453.90 151.5970 60.0040 32.0000 1.9917 1.9943 418.5529 419.2173 0.0996 -1.0000 -1.0000 1031866 1582355454.00 151.5970 60.0040 32.0000 1.9912 1.9938 418.5905 419.2562 0.0998 -1.0000 -1.0000 1031928 1582355454.10 151.5970 60.0040 32.0000 1.9919 1.9945 418.4116 419.0762 0.0996 -1.0000 -1.0000 1032022 1582355454.20 151.5970 60.0040 32.0000 1.9917 1.9943 418.4675 419.1328 0.0997 -1.0000 -1.0000 1032084 1582355454.30 151.5970 60.0040 32.0000 1.9909 1.9935 418.4773 419.1415 0.0996 -1.0000 -1.0000 1032147 1582355454.40 151.5860 60.0040 32.0000 1.9909 1.9935 418.5783 419.2435 0.0997 -1.0000 -1.0000 1032225 1582355454.50 151.4588 60.0040 32.0000 1.9914 1.9940 418.3884 419.0524 0.0995 -1.0000 -1.0000 1032287 1582355454.60 151.4588 60.0040 32.0000 1.9913 1.9939 418.2767 418.9403 0.0996 -1.0000 -1.0000 1032522 1582355454.70 151.4588 60.0040 32.0000 1.9912 1.9938 418.5720 419.2368 0.0996 -1.0000 -1.0000 1032584 1582355454.80 151.4588 60.0040 32.0000 1.9915 1.9941 418.4943 419.1586 0.0996 -1.0000 -1.0000 1032647 1582355454.90 151.4588 60.0040 32.0000 1.9916 1.9942 418.4325 419.0970 0.0996 -1.0000 -1.0000 1032725 1582355455.00 151.4974 60.0036 32.0000 1.9910 1.9936 418.5340 419.1980 0.0996 -1.0000 -1.0000 1032772 1582355455.10 151.4974 60.0036 32.0000 1.9908 1.9934 418.5869 419.2524 0.0998 -1.0000 -1.0000 1033006 1582355455.20 151.4974 60.0036 32.0000 1.9912 1.9938 418.4542 419.1190 0.0996 -1.0000 -1.0000 1033084 1582355455.30 151.4974 60.0036 32.0000 1.9925 1.9951 418.3905 419.0537 0.0995 -1.0000 -1.0000 1033147 1582355455.40 151.4974 60.0036 32.0000 1.9908 1.9934 418.5970 419.2615 0.0996 -1.0000 -1.0000 1033209 1582355455.50 151.4974 60.0036 32.0000 1.9922 1.9948 418.5968 419.2617 0.0996 -1.0000 -1.0000 1033272 1582355455.60 151.4974 60.0036 32.0000 1.9915 1.9941 418.4151 419.0786 0.0994 -1.0000 -1.0000 1033662 1582355455.70 151.5248 60.0036 32.0000 1.9914 1.9940 418.3629 419.0256 0.0994 -1.0000 -1.0000 1033725 1582355455.80 151.5248 60.0036 32.0000 1.9906 1.9932 418.4439 419.1078 0.0995 -1.0000 -1.0000 1033787 1582355455.90 151.5248 60.0036 32.0000 1.9903 1.9929 418.5776 419.2428 0.0997 -1.0000 -1.0000 1033850 1582355456.00 151.5248 60.0036 32.0000 1.9914 1.9940 418.4424 419.1072 0.0996 -1.0000 -1.0000 1033912 1582355456.10 151.5248 60.0036 32.0000 1.9905 1.9931 418.3536 419.0180 0.0996 -1.0000 -1.0000 1034678 1582355456.20 151.4370 60.0036 32.0000 1.9907 1.9933 418.5847 419.2495 0.0996 -1.0000 -1.0000 1034741 1582355456.30 151.4370 60.0036 32.0000 1.9910 1.9936 418.5967 419.2609 0.0994 -1.0000 -1.0000 1034819 1582355456.40 151.4370 60.0036 32.0000 1.9910 1.9936 418.4308 419.0942 0.0995 -1.0000 -1.0000 1034897 1582355456.50 151.4370 60.0036 32.0000 1.9914 1.9940 418.4845 419.1488 0.0996 -1.0000 -1.0000 1034960 1582355456.60 151.4370 60.0036 32.0000 1.9910 1.9936 418.6252 419.2892 0.0995 -1.0000 -1.0000 1035022 1582355456.70 151.4284 60.0036 32.0000 1.9914 1.9940 418.5366 419.2014 0.0996 -1.0000 -1.0000 1035084 1582355456.80 151.4134 60.0036 32.0000 1.9917 1.9943 418.4339 419.0979 0.0995 -1.0000 -1.0000 1035147 1582355456.90 151.4134 60.0036 32.0000 1.9908 1.9934 418.4402 419.1044 0.0995 -1.0000 -1.0000 1035225 1582355457.00 151.4134 60.0036 32.0000 1.9904 1.9930 418.5925 419.2567 0.0996 -1.0000 -1.0000 1035287 1582355457.10 151.4134 60.0036 32.0000 1.9911 1.9937 418.5044 419.1681 0.0993 -1.0000 -1.0000 1035350 1582355457.20 151.4134 60.0036 32.0000 1.9923 1.9949 418.3756 419.0404 0.0996 -1.0000 -1.0000 1035428 1582355457.30 151.5474 60.0036 32.0000 1.9917 1.9943 418.4765 419.1396 0.0994 -1.0000 -1.0000 1035491 1582355457.40 151.5474 60.0036 32.0000 1.9913 1.9939 418.6150 419.2787 0.0995 -1.0000 -1.0000 1035553 1582355457.50 151.5474 60.0036 32.0000 1.9915 1.9941 418.5430 419.2079 0.0996 -1.0000 -1.0000 1035616 1582355457.60 151.5474 60.0036 32.0000 1.9911 1.9937 418.4501 419.1137 0.0995 -1.0000 -1.0000 1035678 1582355457.70 151.5474 60.0036 32.0000 1.9910 1.9936 418.5420 419.2063 0.0996 -1.0000 -1.0000 1035756 1582355457.80 151.4574 60.0036 32.0000 1.9903 1.9929 418.5878 419.2518 0.0995 -1.0000 -1.0000 1035819 1582355457.90 151.4574 60.0036 32.0000 1.9915 1.9941 418.5268 419.1905 0.0994 -1.0000 -1.0000 1035881 1582355458.00 151.4574 60.0036 32.0000 1.9917 1.9943 418.4048 419.0679 0.0995 -1.0000 -1.0000 1035944 1582355458.10 151.4574 60.0036 32.0000 1.9914 1.9940 418.4546 419.1180 0.0994 -1.0000 -1.0000 1036022 1582355458.20 151.4574 60.0036 32.0000 1.9909 1.9935 418.7217 419.3868 0.0996 -1.0000 -1.0000 1036084 1582355458.30 151.4574 60.0036 32.0000 1.9910 1.9936 418.5465 419.2102 0.0995 -1.0000 -1.0000 1036147 1582355458.40 151.4574 60.0036 32.0000 1.9914 1.9940 418.3671 419.0304 0.0994 -1.0000 -1.0000 1036209 1582355458.50 151.4476 60.0036 32.0000 1.9913 1.9939 418.4614 419.1238 0.0993 -1.0000 -1.0000 1036272 1582355458.60 151.4476 60.0036 32.0000 1.9912 1.9938 418.6006 419.2644 0.0995 -1.0000 -1.0000 1036350 1582355458.70 151.4476 60.0036 32.0000 1.9912 1.9938 418.5463 419.2102 0.0995 -1.0000 -1.0000 1037022 1582355458.80 151.4476 60.0036 32.0000 1.9917 1.9943 418.4516 419.1160 0.0996 -1.0000 -1.0000 1037084 1582355458.90 151.4476 60.0036 32.0000 1.9915 1.9941 418.5231 419.1875 0.0996 -1.0000 -1.0000 1037147 1582355459.00 151.4775 60.0036 32.0000 1.9906 1.9932 418.6081 419.2719 0.0994 -1.0000 -1.0000 1037209 1582355459.10 151.4775 60.0036 32.0000 1.9911 1.9937 418.4978 419.1607 0.0993 -1.0000 -1.0000 1037272 1582355459.20 151.4775 60.0036 32.0000 1.9922 1.9947 418.3140 418.9764 0.0994 -1.0000 -1.0000 1037350 1582355459.30 151.4775 60.0036 32.0000 1.9913 1.9939 418.4470 419.1118 0.0996 -1.0000 -1.0000 1037428 1582355459.40 151.4775 60.0036 32.0000 1.9913 1.9939 418.5948 419.2600 0.0997 -1.0000 -1.0000 1037491 1582355459.50 151.4927 60.0036 32.0000 1.9910 1.9936 418.5612 419.2252 0.0995 -1.0000 -1.0000 1037569 1582355459.60 151.5304 60.0036 32.0000 1.9913 1.9939 418.4771 419.1408 0.0995 -1.0000 -1.0000 1037631 1582355459.70 151.5304 60.0036 32.0000 1.9923 1.9949 418.4126 419.0766 0.0995 -1.0000 -1.0000 1037694 1582355459.80 151.5304 60.0036 32.0000 1.9909 1.9935 418.5566 419.2212 0.0996 -1.0000 -1.0000 1037756 1582355459.90 151.5304 60.0036 32.0000 1.9904 1.9930 418.5457 419.2088 0.0994 -1.0000 -1.0000 1037819 1582355460.00 151.5304 60.0036 32.0000 1.9907 1.9933 418.3777 419.0408 0.0994 -1.0000 -1.0000 1037881 1582355460.10 151.5573 60.0038 32.0000 1.9919 1.9945 418.4058 419.0696 0.0996 -1.0000 -1.0000 1037959 1582355460.20 151.5573 60.0038 32.0000 1.9908 1.9934 418.5785 419.2438 0.0996 -1.0000 -1.0000 1038022 1582355460.30 151.5573 60.0038 32.0000 1.9906 1.9932 418.4988 419.1627 0.0994 -1.0000 -1.0000 1038303 1582355460.40 151.5573 60.0038 32.0000 1.9919 1.9945 418.3880 419.0516 0.0995 -1.0000 -1.0000 1038366 1582355460.50 151.5573 60.0038 32.0000 1.9918 1.9944 418.4226 419.0865 0.0995 -1.0000 -1.0000 1038428 1582355460.60 151.5573 60.0038 32.0000 1.9911 1.9937 418.3396 419.0023 0.0993 -1.0000 -1.0000 1038506 1582355460.70 151.4702 60.0038 32.0000 1.9913 1.9939 418.5119 419.1740 0.0993 -1.0000 -1.0000 1038569 1582355460.80 151.3969 60.0038 32.0000 1.9913 1.9939 418.3303 418.9936 0.0995 -1.0000 -1.0000 1039256 1582355460.90 151.3969 60.0038 32.0000 1.9910 1.9936 418.3348 418.9978 0.0994 -1.0000 -1.0000 1039334 1582355461.00 151.3969 60.0038 32.0000 1.9914 1.9940 418.4520 419.1147 0.0993 -1.0000 -1.0000 1039397 1582355461.10 151.3969 60.0038 32.0000 1.9913 1.9939 418.3754 419.0386 0.0995 -1.0000 -1.0000 1039460 1582355461.20 151.3969 60.0038 32.0000 1.9927 1.9953 418.3285 418.9929 0.0997 -1.0000 -1.0000 1039537 1582355461.30 151.5417 60.0038 32.0000 1.9911 1.9937 418.5067 419.1703 0.0994 -1.0000 -1.0000 1039600 1582355461.40 151.5417 60.0038 32.0000 1.9911 1.9937 418.5233 419.1861 0.0993 -1.0000 -1.0000 1039662 1582355461.50 151.5417 60.0038 32.0000 1.9920 1.9946 418.4113 419.0743 0.0994 -1.0000 -1.0000 1039741 1582355461.60 151.5417 60.0038 32.0000 1.9921 1.9947 418.3063 418.9681 0.0993 -1.0000 -1.0000 1039803 1582355461.70 151.5417 60.0038 32.0000 1.9916 1.9942 418.4123 419.0755 0.0994 -1.0000 -1.0000 1039866 1582355461.80 151.5143 60.0038 32.0000 1.9907 1.9933 418.6138 419.2780 0.0996 -1.0000 -1.0000 1039928 1582355461.90 151.5143 60.0038 32.0000 1.9915 1.9941 418.5065 419.1700 0.0995 -1.0000 -1.0000 1039991 1582355462.00 151.5143 60.0038 32.0000 1.9919 1.9945 418.4058 419.0696 0.0995 -1.0000 -1.0000 1040053 1582355462.10 151.5143 60.0038 32.0000 1.9913 1.9939 418.5621 419.2259 0.0995 -1.0000 -1.0000 1040131 1582355462.20 151.5143 60.0038 32.0000 1.9906 1.9932 418.6074 419.2707 0.0994 -1.0000 -1.0000 1040194 1582355462.30 151.5143 60.0038 32.0000 1.9914 1.9940 418.3307 418.9939 0.0995 -1.0000 -1.0000 1040428 1582355462.40 151.4891 60.0038 32.0000 1.9922 1.9948 418.4801 419.1438 0.0995 -1.0000 -1.0000 1040491 1582355462.50 151.4891 60.0038 32.0000 1.9906 1.9932 418.5465 419.2104 0.0995 -1.0000 -1.0000 1040553 1582355462.60 151.4891 60.0038 32.0000 1.9912 1.9938 418.5872 419.2501 0.0994 -1.0000 -1.0000 1040631 1582355462.70 151.4891 60.0038 32.0000 1.9912 1.9938 418.4337 419.0981 0.0996 -1.0000 -1.0000 1040694 1582355462.80 151.4891 60.0038 32.0000 1.9909 1.9935 418.4498 419.1132 0.0994 -1.0000 -1.0000 1040756 1582355462.90 151.5218 60.0038 32.0000 1.9907 1.9933 418.5502 419.2134 0.0994 -1.0000 -1.0000 1040834 1582355463.00 151.5218 60.0038 32.0000 1.9918 1.9944 418.5441 419.2075 0.0994 -1.0000 -1.0000 1040897 1582355463.10 151.5218 60.0038 32.0000 1.9922 1.9948 418.4094 419.0732 0.0995 -1.0000 -1.0000 1040960 1582355463.20 151.5218 60.0038 32.0000 1.9912 1.9938 418.5916 419.2554 0.0994 -1.0000 -1.0000 1041022 1582355463.30 151.5218 60.0038 32.0000 1.9907 1.9933 418.6286 419.2920 0.0994 -1.0000 -1.0000 1041100 1582355463.40 151.5281 60.0038 32.0000 1.9917 1.9943 418.4813 419.1448 0.0995 -1.0000 -1.0000 1041163 1582355463.50 151.5382 60.0038 32.0000 1.9915 1.9941 418.5298 419.1937 0.0995 -1.0000 -1.0000 1041225 1582355463.60 151.5382 60.0038 32.0000 1.9899 1.9925 418.6787 419.3427 0.0995 -1.0000 -1.0000 1041287 1582355463.70 151.5382 60.0038 32.0000 1.9910 1.9936 418.4380 419.1026 0.0996 -1.0000 -1.0000 1041350 1582355463.80 151.5382 60.0038 32.0000 1.9917 1.9943 418.4249 419.0899 0.0996 -1.0000 -1.0000 1041428 1582355463.90 151.5382 60.0038 32.0000 1.9912 1.9938 418.4645 419.1292 0.0996 -1.0000 -1.0000 1041756 1582355464.00 151.5385 60.0038 32.0000 1.9905 1.9931 418.5029 419.1670 0.0995 -1.0000 -1.0000 1041819 1582355464.10 151.5397 60.0038 32.0000 1.9909 1.9935 418.6078 419.2729 0.0997 -1.0000 -1.0000 1041881 1582355464.20 151.5397 60.0038 32.0000 1.9905 1.9931 418.3914 419.0559 0.0996 -1.0000 -1.0000 1041944 1582355464.30 151.5397 60.0038 32.0000 1.9920 1.9946 418.4725 419.1365 0.0996 -1.0000 -1.0000 1042006 1582355464.40 151.5397 60.0038 32.0000 1.9915 1.9941 418.6679 419.3323 0.0996 -1.0000 -1.0000 1042366 1582355464.50 151.5397 60.0038 32.0000 1.9920 1.9946 418.5997 419.2639 0.0995 -1.0000 -1.0000 1042412 1582355464.60 151.5667 60.0038 32.0000 1.9918 1.9944 418.4848 419.1494 0.0997 -1.0000 -1.0000 1042491 1582355464.70 151.5667 60.0038 32.0000 1.9914 1.9940 418.6070 419.2715 0.0995 -1.0000 -1.0000 1042553 1582355464.80 151.5667 60.0038 32.0000 1.9915 1.9941 418.6698 419.3334 0.0995 -1.0000 -1.0000 1042616 1582355464.90 151.5667 60.0038 32.0000 1.9913 1.9939 418.5627 419.2274 0.0997 -1.0000 -1.0000 1042959 1582355465.00 151.5667 60.0038 32.0000 1.9926 1.9952 418.4245 419.0890 0.0996 -1.0000 -1.0000 1043022 1582355465.10 151.5573 60.0037 32.0000 1.9922 1.9948 418.6730 419.3385 0.0997 -1.0000 -1.0000 1043085 1582355465.20 151.5541 60.0037 32.0000 1.9925 1.9951 418.6513 419.3152 0.0995 -1.0000 -1.0000 1043147 1582355465.30 151.5541 60.0037 32.0000 1.9931 1.9957 418.5296 419.1948 0.0997 -1.0000 -1.0000 1043209 1582355465.40 151.5541 60.0037 32.0000 1.9920 1.9946 418.5081 419.1726 0.0995 -1.0000 -1.0000 1043506 1582355465.50 151.5541 60.0037 32.0000 1.9909 1.9935 418.6083 419.2717 0.0996 -1.0000 -1.0000 1043584 1582355465.60 151.5541 60.0037 32.0000 1.9908 1.9934 418.6261 419.2917 0.0997 -1.0000 -1.0000 1043647 1582355465.70 151.5681 60.0037 32.0000 1.9910 1.9936 418.4136 419.0788 0.0997 -1.0000 -1.0000 1043709 1582355465.80 151.5681 60.0037 32.0000 1.9911 1.9937 418.6152 419.2805 0.0996 -1.0000 -1.0000 1043787 1582355465.90 151.5681 60.0037 32.0000 1.9907 1.9933 418.6620 419.3260 0.0996 -1.0000 -1.0000 1043959 1582355466.00 151.5681 60.0037 32.0000 1.9905 1.9931 418.5527 419.2183 0.0998 -1.0000 -1.0000 1044022 1582355466.10 151.5681 60.0037 32.0000 1.9911 1.9937 418.3874 419.0521 0.0996 -1.0000 -1.0000 1044100 1582355466.20 151.5681 60.0037 32.0000 1.9914 1.9940 418.4165 419.0805 0.0996 -1.0000 -1.0000 1044162 1582355466.30 151.5228 60.0037 32.0000 1.9911 1.9938 418.4965 419.1615 0.0997 -1.0000 -1.0000 1044225 1582355466.40 151.5228 60.0037 32.0000 1.9911 1.9937 418.5879 419.2530 0.0996 -1.0000 -1.0000 1044412 1582355466.50 151.5228 60.0037 32.0000 1.9920 1.9946 418.4262 419.0895 0.0995 -1.0000 -1.0000 1044475 1582355466.60 151.5228 60.0037 32.0000 1.9919 1.9945 418.4075 419.0721 0.0997 -1.0000 -1.0000 1044537 1582355466.70 151.5228 60.0037 32.0000 1.9910 1.9936 418.5486 419.2128 0.0995 -1.0000 -1.0000 1044600 1582355466.80 151.5228 60.0037 32.0000 1.9905 1.9931 418.5794 419.2436 0.0996 -1.0000 -1.0000 1044662 1582355466.90 151.5212 60.0037 32.0000 1.9910 1.9936 418.5579 419.2237 0.0997 -1.0000 -1.0000 1044741 1582355467.00 151.4973 60.0037 32.0000 1.9915 1.9941 418.5224 419.1874 0.0996 -1.0000 -1.0000 1044803 1582355467.10 151.4973 60.0037 32.0000 1.9909 1.9936 418.5484 419.2130 0.0996 -1.0000 -1.0000 1044866 1582355467.20 151.4973 60.0037 32.0000 1.9919 1.9945 418.5492 419.2139 0.0996 -1.0000 -1.0000 1044944 1582355467.30 151.4973 60.0037 32.0000 1.9927 1.9953 418.4343 419.0989 0.0997 -1.0000 -1.0000 1045006 1582355467.40 151.4973 60.0037 32.0000 1.9915 1.9941 418.5998 419.2654 0.0997 -1.0000 -1.0000 1045069 1582355467.50 151.5704 60.0037 32.0000 1.9917 1.9943 418.6304 419.2945 0.0995 -1.0000 -1.0000 1045412 1582355467.60 151.5704 60.0037 32.0000 1.9918 1.9944 418.5144 419.1794 0.0997 -1.0000 -1.0000 1045475 1582355467.70 151.5704 60.0037 32.0000 1.9921 1.9947 418.4537 419.1178 0.0995 -1.0000 -1.0000 1045538 1582355467.80 151.5704 60.0037 32.0000 1.9907 1.9933 418.4918 419.1549 0.0994 -1.0000 -1.0000 1045616 1582355467.90 151.5704 60.0037 32.0000 1.9905 1.9931 418.6244 419.2888 0.0995 -1.0000 -1.0000 1045678 1582355468.00 151.5704 60.0037 32.0000 1.9911 1.9937 418.5132 419.1771 0.0995 -1.0000 -1.0000 1046162 1582355468.10 151.4967 60.0037 32.0000 1.9914 1.9940 418.4185 419.0826 0.0996 -1.0000 -1.0000 1046225 1582355468.20 151.4967 60.0037 32.0000 1.9911 1.9937 418.5650 419.2288 0.0995 -1.0000 -1.0000 1046287 1582355468.30 151.4967 60.0037 32.0000 1.9906 1.9932 418.5547 419.2194 0.0997 -1.0000 -1.0000 1046350 1582355468.40 151.4967 60.0037 32.0000 1.9910 1.9936 418.4990 419.1641 0.0997 -1.0000 -1.0000 1046428 1582355468.50 151.4967 60.0037 32.0000 1.9912 1.9938 418.4939 419.1578 0.0995 -1.0000 -1.0000 1046569 1582355468.60 151.4012 60.0037 32.0000 1.9907 1.9933 418.5241 419.1884 0.0995 -1.0000 -1.0000 1046631 1582355468.70 151.3773 60.0037 32.0000 1.9905 1.9931 418.5806 419.2446 0.0995 -1.0000 -1.0000 1046694 1582355468.80 151.3773 60.0037 32.0000 1.9915 1.9941 418.5573 419.2206 0.0995 -1.0000 -1.0000 1046772 1582355468.90 151.3773 60.0037 32.0000 1.9921 1.9947 418.3722 419.0369 0.0997 -1.0000 -1.0000 1046834 1582355469.00 151.3773 60.0037 32.0000 1.9910 1.9936 418.4180 419.0830 0.0997 -1.0000 -1.0000 1046897 1582355469.10 151.3773 60.0037 32.0000 1.9908 1.9934 418.4705 419.1347 0.0996 -1.0000 -1.0000 1046959 1582355469.20 151.4240 60.0037 32.0000 1.9905 1.9931 418.5153 419.1807 0.0997 -1.0000 -1.0000 1047038 1582355469.30 151.4240 60.0037 32.0000 1.9922 1.9948 418.3923 419.0563 0.0995 -1.0000 -1.0000 1047100 1582355469.40 151.4240 60.0037 32.0000 1.9907 1.9933 418.5642 419.2281 0.0995 -1.0000 -1.0000 1047162 1582355469.50 151.4240 60.0037 32.0000 1.9907 1.9933 418.6204 419.2853 0.0997 -1.0000 -1.0000 1047303 1582355469.60 151.4240 60.0037 32.0000 1.9912 1.9938 418.4933 419.1582 0.0997 -1.0000 -1.0000 1047350 1582355469.70 151.5143 60.0035 32.0000 1.9914 1.9940 418.3873 419.0522 0.0997 -1.0000 -1.0000 1047412 1582355469.80 151.5143 60.0035 32.0000 1.9908 1.9934 418.5399 419.2051 0.0997 -1.0000 -1.0000 1047491 1582355469.90 151.5143 60.0035 32.0000 1.9906 1.9932 418.6326 419.2975 0.0996 -1.0000 -1.0000 1047553 1582355470.00 151.5143 60.0035 32.0000 1.9911 1.9937 418.5474 419.2120 0.0996 -1.0000 -1.0000 1048303 1582355470.10 151.5143 60.0035 32.0000 1.9911 1.9937 418.3227 418.9867 0.0996 -1.0000 -1.0000 1048366 1582355470.20 151.4549 60.0035 32.0000 1.9913 1.9939 418.4403 419.1053 0.0997 -1.0000 -1.0000 1048428 1582355470.30 151.4007 60.0035 32.0000 1.9904 1.9930 418.5539 419.2185 0.0996 -1.0000 -1.0000 1048491 1582355470.40 151.4007 60.0035 32.0000 1.9908 1.9934 418.4297 419.0945 0.0997 -1.0000 -1.0000 1048569 1582355470.50 151.4007 60.0035 32.0000 1.9911 1.9937 418.4367 419.1023 0.0998 -1.0000 -1.0000 1048631 1582355470.60 151.4007 60.0035 32.0000 1.9907 1.9933 418.6888 419.3538 0.0996 -1.0000 -1.0000 1048694 1582355470.70 151.4007 60.0035 32.0000 1.9909 1.9935 418.5404 419.2047 0.0995 -1.0000 -1.0000 1048756 1582355470.80 151.4007 60.0035 32.0000 1.9911 1.9937 418.4189 419.0833 0.0996 -1.0000 -1.0000 1048819 1582355470.90 151.4691 60.0035 32.0000 1.9913 1.9939 418.3949 419.0604 0.0997 -1.0000 -1.0000 1048897 1582355471.00 151.4691 60.0035 32.0000 1.9912 1.9938 418.4071 419.0714 0.0996 -1.0000 -1.0000 1048960 1582355471.10 151.4691 60.0035 32.0000 1.9916 1.9942 418.6232 419.2876 0.0996 -1.0000 -1.0000 1049022 1582355471.20 151.4691 60.0035 32.0000 1.9911 1.9937 418.5790 419.2443 0.0996 -1.0000 -1.0000 1049100 1582355471.30 151.4691 60.0035 32.0000 1.9919 1.9945 418.3666 419.0307 0.0996 -1.0000 -1.0000 1049162 1582355471.40 151.4959 60.0035 32.0000 1.9913 1.9939 418.4607 419.1245 0.0995 -1.0000 -1.0000 1049225 1582355471.50 151.5361 60.0035 32.0000 1.9909 1.9935 418.5405 419.2056 0.0997 -1.0000 -1.0000 1049288 1582355471.60 151.5361 60.0035 32.0000 1.9917 1.9943 418.3868 419.0512 0.0995 -1.0000 -1.0000 1049538 1582355471.70 151.5361 60.0035 32.0000 1.9910 1.9936 418.4768 419.1405 0.0995 -1.0000 -1.0000 1049600 1582355471.80 151.5361 60.0035 32.0000 1.9906 1.9932 418.5454 419.2104 0.0997 -1.0000 -1.0000 1049678 1582355471.90 151.5361 60.0035 32.0000 1.9911 1.9937 418.6236 419.2882 0.0996 -1.0000 -1.0000 1049741 1582355472.00 151.4375 60.0035 32.0000 1.9912 1.9938 418.3577 419.0225 0.0998 -1.0000 -1.0000 1049803 1582355472.10 151.4375 60.0035 32.0000 1.9910 1.9936 418.3247 418.9902 0.0997 -1.0000 -1.0000 1050037 1582355472.20 151.4375 60.0035 32.0000 1.9914 1.9940 418.4453 419.1102 0.0997 -1.0000 -1.0000 1050100 1582355472.30 151.4375 60.0035 32.0000 1.9904 1.9930 418.6051 419.2697 0.0995 -1.0000 -1.0000 1050162 1582355472.40 151.4375 60.0035 32.0000 1.9916 1.9942 418.5306 419.1954 0.0997 -1.0000 -1.0000 1050225 1582355472.50 151.4343 60.0035 32.0000 1.9918 1.9945 418.4419 419.1063 0.0996 -1.0000 -1.0000 1050287 1582355472.60 151.4330 60.0035 32.0000 1.9909 1.9935 418.5960 419.2613 0.0997 -1.0000 -1.0000 1050537 1582355472.70 151.4330 60.0035 32.0000 1.9916 1.9942 418.5142 419.1797 0.0997 -1.0000 -1.0000 1050600 1582355472.80 151.4330 60.0035 32.0000 1.9914 1.9940 418.3818 419.0458 0.0995 -1.0000 -1.0000 1050662 1582355472.90 151.4330 60.0035 32.0000 1.9910 1.9936 418.7063 419.3702 0.0996 -1.0000 -1.0000 1050741 1582355473.00 151.4330 60.0035 32.0000 1.9915 1.9941 418.5650 419.2310 0.0997 -1.0000 -1.0000 1050803 1582355473.10 151.5729 60.0035 32.0000 1.9916 1.9942 418.4411 419.1062 0.0997 -1.0000 -1.0000 1050866 1582355473.20 151.5729 60.0035 32.0000 1.9912 1.9939 418.5410 419.2060 0.0996 -1.0000 -1.0000 1051553 1582355473.30 151.5729 60.0035 32.0000 1.9915 1.9941 418.5792 419.2427 0.0994 -1.0000 -1.0000 1051616 1582355473.40 151.5729 60.0035 32.0000 1.9910 1.9936 418.5734 419.2378 0.0996 -1.0000 -1.0000 1051678 1582355473.50 151.5729 60.0035 32.0000 1.9920 1.9946 418.4220 419.0874 0.0998 -1.0000 -1.0000 1051772 1582355473.60 151.4616 60.0035 32.0000 1.9913 1.9940 418.3939 419.0594 0.0997 -1.0000 -1.0000 1051834 1582355473.70 151.4185 60.0035 32.0000 1.9903 1.9929 418.5563 419.2215 0.0998 -1.0000 -1.0000 1051897 1582355473.80 151.4185 60.0035 32.0000 1.9925 1.9951 418.4521 419.1181 0.0998 -1.0000 -1.0000 1051959 1582355473.90 151.4185 60.0035 32.0000 1.9914 1.9941 418.5164 419.1815 0.0997 -1.0000 -1.0000 1052022 1582355474.00 151.4185 60.0035 32.0000 1.9904 1.9930 418.6227 419.2888 0.0998 -1.0000 -1.0000 1052100 1582355474.10 151.4185 60.0035 32.0000 1.9908 1.9934 418.5094 419.1748 0.0997 -1.0000 -1.0000 1052162 1582355474.20 151.4964 60.0035 32.0000 1.9915 1.9941 418.3805 419.0456 0.0997 -1.0000 -1.0000 1052256 1582355474.30 151.4964 60.0035 32.0000 1.9922 1.9948 418.4478 419.1128 0.0996 -1.0000 -1.0000 1052319 1582355474.40 151.4964 60.0035 32.0000 1.9925 1.9951 418.5735 419.2381 0.0996 -1.0000 -1.0000 1052397 1582355474.50 151.4964 60.0035 32.0000 1.9922 1.9948 418.5867 419.2515 0.0996 -1.0000 -1.0000 1052459 1582355474.60 151.4964 60.0035 32.0000 1.9924 1.9950 418.4680 419.1322 0.0996 -1.0000 -1.0000 1052537 1582355474.70 151.5292 60.0037 32.0000 1.9914 1.9940 418.4264 419.0918 0.0998 -1.0000 -1.0000 1052756 1582355474.80 151.5315 60.0037 32.0000 1.9910 1.9936 418.5587 419.2233 0.0995 -1.0000 -1.0000 1052819 1582355474.90 151.5315 60.0037 32.0000 1.9913 1.9939 418.6121 419.2784 0.0998 -1.0000 -1.0000 1052897 1582355475.00 151.5315 60.0037 32.0000 1.9914 1.9940 418.4340 419.0984 0.0996 -1.0000 -1.0000 1052960 1582355475.10 151.5315 60.0037 32.0000 1.9910 1.9936 418.5267 419.1920 0.0998 -1.0000 -1.0000 1053022 1582355475.20 151.5315 60.0037 32.0000 1.9910 1.9936 418.4921 419.1572 0.0996 -1.0000 -1.0000 1053412 1582355475.30 151.4011 60.0037 32.0000 1.9917 1.9943 418.4330 419.0974 0.0995 -1.0000 -1.0000 1053475 1582355475.40 151.4011 60.0037 32.0000 1.9914 1.9940 418.3817 419.0458 0.0997 -1.0000 -1.0000 1053538 1582355475.50 151.4011 60.0037 32.0000 1.9908 1.9934 418.5899 419.2554 0.0997 -1.0000 -1.0000 1053616 1582355475.60 151.4011 60.0037 32.0000 1.9910 1.9936 418.5462 419.2118 0.0997 -1.0000 -1.0000 1053678 1582355475.70 151.4011 60.0037 32.0000 1.9913 1.9939 418.5051 419.1699 0.0997 -1.0000 -1.0000 1053756 1582355475.80 151.4853 60.0037 32.0000 1.9928 1.9954 418.4304 419.0945 0.0995 -1.0000 -1.0000 1053834 1582355475.90 151.5050 60.0037 32.0000 1.9907 1.9933 418.5553 419.2202 0.0997 -1.0000 -1.0000 1053897 1582355476.00 151.5050 60.0037 32.0000 1.9919 1.9945 418.6326 419.2977 0.0996 -1.0000 -1.0000 1053959 1582355476.10 151.5050 60.0037 32.0000 1.9915 1.9941 418.4940 419.1579 0.0995 -1.0000 -1.0000 1054037 1582355476.20 151.5050 60.0037 32.0000 1.9918 1.9944 418.5567 419.2214 0.0997 -1.0000 -1.0000 1054100 1582355476.30 151.5050 60.0037 32.0000 1.9913 1.9939 418.6526 419.3173 0.0996 -1.0000 -1.0000 1054272 1582355476.40 151.5050 60.0037 32.0000 1.9908 1.9934 418.5066 419.1722 0.0998 -1.0000 -1.0000 1054350 1582355476.50 151.4813 60.0037 32.0000 1.9915 1.9941 418.4147 419.0805 0.0998 -1.0000 -1.0000 1054412 1582355476.60 151.4813 60.0037 32.0000 1.9909 1.9935 418.4933 419.1575 0.0996 -1.0000 -1.0000 1054475 1582355476.70 151.4813 60.0037 32.0000 1.9906 1.9933 418.5699 419.2353 0.0997 -1.0000 -1.0000 1054537 1582355476.80 151.4813 60.0037 32.0000 1.9912 1.9938 418.4194 419.0836 0.0996 -1.0000 -1.0000 1054772 1582355476.90 151.4813 60.0037 32.0000 1.9912 1.9938 418.3390 419.0031 0.0996 -1.0000 -1.0000 1054850 1582355477.00 151.3652 60.0037 32.0000 1.9899 1.9925 418.5731 419.2387 0.0997 -1.0000 -1.0000 1054912 1582355477.10 151.3652 60.0037 32.0000 1.9903 1.9929 418.3757 419.0408 0.0997 -1.0000 -1.0000 1054975 1582355477.20 151.3652 60.0037 32.0000 1.9911 1.9937 418.3766 419.0410 0.0995 -1.0000 -1.0000 1055038 1582355477.30 151.3652 60.0037 32.0000 1.9911 1.9937 418.3448 419.0100 0.0997 -1.0000 -1.0000 1055475 1582355477.40 151.3652 60.0037 32.0000 1.9912 1.9938 418.5661 419.2317 0.0997 -1.0000 -1.0000 1055538 1582355477.50 151.3738 60.0037 32.0000 1.9914 1.9940 418.3829 419.0476 0.0996 -1.0000 -1.0000 1055600 1582355477.60 151.4080 60.0037 32.0000 1.9910 1.9936 418.4564 419.1201 0.0994 -1.0000 -1.0000 1055662 1582355477.70 151.4080 60.0037 32.0000 1.9907 1.9932 418.4620 419.1256 0.0994 -1.0000 -1.0000 1055741 1582355477.80 151.4080 60.0037 32.0000 1.9914 1.9940 418.3765 419.0405 0.0996 -1.0000 -1.0000 1055928 1582355477.90 151.4080 60.0037 32.0000 1.9921 1.9947 418.3507 419.0148 0.0995 -1.0000 -1.0000 1055991 1582355478.00 151.4080 60.0037 32.0000 1.9913 1.9939 418.4193 419.0837 0.0995 -1.0000 -1.0000 1056053 1582355478.10 151.4069 60.0037 32.0000 1.9904 1.9930 418.4860 419.1492 0.0994 -1.0000 -1.0000 1056131 1582355478.20 151.4065 60.0037 32.0000 1.9910 1.9936 418.5282 419.1926 0.0996 -1.0000 -1.0000 1056194 1582355478.30 151.4065 60.0037 32.0000 1.9916 1.9942 418.3244 418.9880 0.0995 -1.0000 -1.0000 1056428 1582355478.40 151.4065 60.0037 32.0000 1.9906 1.9932 418.3854 419.0493 0.0996 -1.0000 -1.0000 1056506 1582355478.50 151.4065 60.0037 32.0000 1.9911 1.9937 418.5272 419.1922 0.0997 -1.0000 -1.0000 1056569 1582355478.60 151.4065 60.0037 32.0000 1.9915 1.9941 418.3920 419.0568 0.0997 -1.0000 -1.0000 1056631 1582355478.70 151.4065 60.0037 32.0000 1.9918 1.9944 418.3831 419.0464 0.0995 -1.0000 -1.0000 1056694 1582355478.80 151.4045 60.0037 32.0000 1.9918 1.9944 418.4446 419.1079 0.0993 -1.0000 -1.0000 1057475 1582355478.90 151.4045 60.0037 32.0000 1.9908 1.9934 418.6963 419.3602 0.0995 -1.0000 -1.0000 1057553 1582355479.00 151.4045 60.0037 32.0000 1.9910 1.9936 418.5635 419.2275 0.0995 -1.0000 -1.0000 1057616 1582355479.10 151.4045 60.0037 32.0000 1.9921 1.9947 418.3537 419.0178 0.0995 -1.0000 -1.0000 1057678 1582355479.20 151.4045 60.0037 32.0000 1.9913 1.9939 418.4980 419.1616 0.0995 -1.0000 -1.0000 1057741 1582355479.30 151.4045 60.0037 32.0000 1.9920 1.9946 418.6664 419.3316 0.0997 -1.0000 -1.0000 1057803 1582355479.40 151.5286 60.0037 32.0000 1.9914 1.9940 418.5314 419.1966 0.0997 -1.0000 -1.0000 1057866 1582355479.50 151.5286 60.0037 32.0000 1.9918 1.9944 418.4163 419.0816 0.0997 -1.0000 -1.0000 1057944 1582355479.60 151.5286 60.0037 32.0000 1.9910 1.9936 418.4806 419.1449 0.0995 -1.0000 -1.0000 1058006 1582355479.70 151.5286 60.0037 32.0000 1.9913 1.9939 418.4414 419.1059 0.0996 -1.0000 -1.0000 1058069 1582355479.80 151.5286 60.0037 32.0000 1.9922 1.9948 418.4318 419.0955 0.0995 -1.0000 -1.0000 1058147 1582355479.90 151.5286 60.0037 32.0000 1.9915 1.9941 418.4333 419.0966 0.0993 -1.0000 -1.0000 1058209 1582355480.00 151.5186 60.0039 32.0000 1.9905 1.9931 418.6212 419.2850 0.0996 -1.0000 -1.0000 1058272 1582355480.10 151.5186 60.0039 32.0000 1.9912 1.9939 418.5080 419.1735 0.0996 -1.0000 -1.0000 1058350 1582355480.20 151.5186 60.0039 32.0000 1.9914 1.9940 418.3803 419.0433 0.0994 -1.0000 -1.0000 1058412 1582355480.30 151.5186 60.0039 32.0000 1.9913 1.9939 418.4709 419.1348 0.0995 -1.0000 -1.0000 1058475 1582355480.40 151.5186 60.0039 32.0000 1.9912 1.9938 418.5632 419.2267 0.0995 -1.0000 -1.0000 1058537 1582355480.50 151.4901 60.0039 32.0000 1.9916 1.9942 418.4133 419.0783 0.0997 -1.0000 -1.0000 1058600 1582355480.60 151.4587 60.0039 32.0000 1.9915 1.9941 418.3744 419.0384 0.0995 -1.0000 -1.0000 1058678 1582355480.70 151.4587 60.0039 32.0000 1.9914 1.9940 418.5124 419.1764 0.0995 -1.0000 -1.0000 1058741 1582355480.80 151.4587 60.0039 32.0000 1.9913 1.9939 418.5643 419.2286 0.0995 -1.0000 -1.0000 1058803 1582355480.90 151.4587 60.0039 32.0000 1.9916 1.9942 418.3342 418.9978 0.0995 -1.0000 -1.0000 1058881 1582355481.00 151.4607 60.0039 32.0000 1.9914 1.9940 418.5816 419.2457 0.0996 -1.0000 -1.0000 1058944 1582355481.10 151.5184 60.0039 32.0000 1.9916 1.9942 418.5922 419.2556 0.0994 -1.0000 -1.0000 1059006 1582355481.20 151.5184 60.0039 32.0000 1.9921 1.9947 418.3358 418.9996 0.0995 -1.0000 -1.0000 1059069 1582355481.30 151.5184 60.0039 32.0000 1.9908 1.9934 418.3732 419.0368 0.0994 -1.0000 -1.0000 1059131 1582355481.40 151.5184 60.0039 32.0000 1.9911 1.9937 418.5444 419.2092 0.0997 -1.0000 -1.0000 1059522 1582355481.50 151.5184 60.0039 32.0000 1.9906 1.9932 418.5958 419.2616 0.0997 -1.0000 -1.0000 1059600 1582355481.60 151.4551 60.0039 32.0000 1.9917 1.9943 418.4331 419.0969 0.0995 -1.0000 -1.0000 1059662 1582355481.70 151.4420 60.0039 32.0000 1.9914 1.9940 418.4102 419.0741 0.0995 -1.0000 -1.0000 1059709 1582355481.80 151.4420 60.0039 32.0000 1.9911 1.9937 418.5231 419.1891 0.0997 -1.0000 -1.0000 1059787 1582355481.90 151.4420 60.0039 32.0000 1.9910 1.9936 418.5482 419.2121 0.0994 -1.0000 -1.0000 1100225 1582355482.00 151.4420 60.0039 32.0000 1.9906 1.9932 418.4638 419.1273 0.0995 -1.0000 -1.0000 1100287 1582355482.10 151.4420 60.0039 32.0000 1.9908 1.9934 418.4568 419.1199 0.0994 -1.0000 -1.0000 1100350 1582355482.20 151.5171 60.0039 32.0000 1.9907 1.9933 418.6025 419.2657 0.0995 -1.0000 -1.0000 1100412 1582355482.30 151.5171 60.0039 32.0000 1.9913 1.9939 418.5414 419.2058 0.0995 -1.0000 -1.0000 1100475 1582355482.40 151.5171 60.0039 32.0000 1.9915 1.9941 418.4967 419.1605 0.0995 -1.0000 -1.0000 1100694 1582355482.50 151.5171 60.0039 32.0000 1.9923 1.9949 418.3763 419.0396 0.0994 -1.0000 -1.0000 1100756 1582355482.60 151.5171 60.0039 32.0000 1.9909 1.9935 418.5512 419.2135 0.0993 -1.0000 -1.0000 1100834 1582355482.70 151.5171 60.0039 32.0000 1.9912 1.9938 418.6532 419.3166 0.0994 -1.0000 -1.0000 1100897 1582355482.80 151.5769 60.0039 32.0000 1.9918 1.9944 418.4034 419.0668 0.0995 -1.0000 -1.0000 1100959 1582355482.90 151.5830 60.0039 32.0000 1.9906 1.9932 418.4327 419.0965 0.0995 -1.0000 -1.0000 1101194 1582355483.00 151.5830 60.0039 32.0000 1.9911 1.9937 418.5402 419.2037 0.0994 -1.0000 -1.0000 1101256 1582355483.10 151.5830 60.0039 32.0000 1.9921 1.9947 418.4064 419.0694 0.0994 -1.0000 -1.0000 1101319 1582355483.20 151.5830 60.0039 32.0000 1.9915 1.9941 418.4641 419.1280 0.0995 -1.0000 -1.0000 1101397 1582355483.30 151.5830 60.0039 32.0000 1.9911 1.9937 418.5981 419.2618 0.0994 -1.0000 -1.0000 1101459 1582355483.40 151.5830 60.0039 32.0000 1.9918 1.9944 418.5553 419.2188 0.0995 -1.0000 -1.0000 1101522 1582355483.50 151.4174 60.0039 32.0000 1.9914 1.9940 418.5232 419.1867 0.0993 -1.0000 -1.0000 1101584 1582355483.60 151.4174 60.0039 32.0000 1.9915 1.9941 418.5416 419.2046 0.0994 -1.0000 -1.0000 1101647 1582355483.70 151.4174 60.0039 32.0000 1.9904 1.9930 418.6321 419.2954 0.0994 -1.0000 -1.0000 1101709 1582355483.80 151.4174 60.0039 32.0000 1.9906 1.9932 418.5239 419.1876 0.0995 -1.0000 -1.0000 1101787 1582355483.90 151.4174 60.0039 32.0000 1.9914 1.9940 418.3819 419.0445 0.0993 -1.0000 -1.0000 1102178 1582355484.00 151.4174 60.0039 32.0000 1.9912 1.9938 418.5199 419.1825 0.0993 -1.0000 -1.0000 1102241 1582355484.10 151.4558 60.0039 32.0000 1.9909 1.9935 418.6058 419.2692 0.0995 -1.0000 -1.0000 1102319 1582355484.20 151.4569 60.0039 32.0000 1.9911 1.9937 418.5282 419.1924 0.0995 -1.0000 -1.0000 1102381 1582355484.30 151.4569 60.0039 32.0000 1.9913 1.9939 418.5233 419.1861 0.0994 -1.0000 -1.0000 1102444 1582355484.40 151.4569 60.0039 32.0000 1.9914 1.9940 418.5694 419.2331 0.0995 -1.0000 -1.0000 1102569 1582355484.50 151.4569 60.0039 32.0000 1.9916 1.9942 418.6089 419.2719 0.0993 -1.0000 -1.0000 1102631 1582355484.60 151.4721 60.0039 32.0000 1.9914 1.9939 418.4894 419.1522 0.0993 -1.0000 -1.0000 1102709 1582355484.70 151.5700 60.0035 32.0000 1.9919 1.9945 418.3763 419.0389 0.0994 -1.0000 -1.0000 1102772 1582355484.80 151.5700 60.0035 32.0000 1.9916 1.9942 418.5305 419.1948 0.0996 -1.0000 -1.0000 1102834 1582355484.90 151.5700 60.0035 32.0000 1.9903 1.9929 418.6512 419.3142 0.0994 -1.0000 -1.0000 1102897 1582355485.00 151.5700 60.0035 32.0000 1.9912 1.9938 418.4887 419.1528 0.0995 -1.0000 -1.0000 1103038 1582355485.10 151.5700 60.0035 32.0000 1.9920 1.9946 418.4766 419.1393 0.0993 -1.0000 -1.0000 1103100 1582355485.20 151.4696 60.0035 32.0000 1.9919 1.9945 418.4054 419.0679 0.0993 -1.0000 -1.0000 1103162 1582355485.30 151.4696 60.0035 32.0000 1.9904 1.9930 418.6476 419.3103 0.0993 -1.0000 -1.0000 1103225 1582355485.40 151.4696 60.0035 32.0000 1.9914 1.9940 418.5583 419.2218 0.0995 -1.0000 -1.0000 1103288 1582355485.50 151.4696 60.0035 32.0000 1.9920 1.9946 418.5066 419.1700 0.0994 -1.0000 -1.0000 1103678 1582355485.60 151.4696 60.0035 32.0000 1.9910 1.9936 418.6482 419.3102 0.0993 -1.0000 -1.0000 1103741 1582355485.70 151.4696 60.0035 32.0000 1.9910 1.9936 418.5568 419.2209 0.0995 -1.0000 -1.0000 1103803 1582355485.80 151.4684 60.0035 32.0000 1.9925 1.9951 418.3957 419.0576 0.0992 -1.0000 -1.0000 1103881 1582355485.90 151.4512 60.0035 32.0000 1.9922 1.9948 418.3475 419.0088 0.0992 -1.0000 -1.0000 1103944 1582355486.00 151.4512 60.0035 32.0000 1.9919 1.9945 418.5635 419.2266 0.0994 -1.0000 -1.0000 1104178 1582355486.10 151.4512 60.0035 32.0000 1.9906 1.9932 418.5659 419.2298 0.0995 -1.0000 -1.0000 1104241 1582355486.20 151.4512 60.0035 32.0000 1.9915 1.9941 418.4811 419.1449 0.0994 -1.0000 -1.0000 1104303 1582355486.30 151.4512 60.0035 32.0000 1.9922 1.9948 418.4633 419.1256 0.0993 -1.0000 -1.0000 1104366 1582355486.40 151.5826 60.0035 32.0000 1.9915 1.9941 418.4782 419.1410 0.0994 -1.0000 -1.0000 1104444 1582355486.50 151.5826 60.0035 32.0000 1.9919 1.9945 418.6038 419.2664 0.0993 -1.0000 -1.0000 1104772 1582355486.60 151.5826 60.0035 32.0000 1.9913 1.9939 418.4860 419.1497 0.0995 -1.0000 -1.0000 1104850 1582355486.70 151.5826 60.0035 32.0000 1.9920 1.9946 418.4361 419.0995 0.0994 -1.0000 -1.0000 1104912 1582355486.80 151.5826 60.0035 32.0000 1.9905 1.9931 418.5158 419.1784 0.0993 -1.0000 -1.0000 1104975 1582355486.90 151.5434 60.0035 32.0000 1.9911 1.9937 418.5798 419.2414 0.0992 -1.0000 -1.0000 1105038 1582355487.00 151.4894 60.0035 32.0000 1.9920 1.9946 418.4485 419.1104 0.0992 -1.0000 -1.0000 1105319 1582355487.10 151.4894 60.0035 32.0000 1.9918 1.9944 418.3935 419.0555 0.0992 -1.0000 -1.0000 1105381 1582355487.20 151.4894 60.0035 32.0000 1.9908 1.9934 418.5234 419.1862 0.0993 -1.0000 -1.0000 1105459 1582355487.30 151.4894 60.0035 32.0000 1.9902 1.9928 418.5277 419.1904 0.0993 -1.0000 -1.0000 1105522 1582355487.40 151.4894 60.0035 32.0000 1.9916 1.9942 418.4298 419.0922 0.0993 -1.0000 -1.0000 1105585 1582355487.50 151.4453 60.0035 32.0000 1.9917 1.9943 418.4396 419.1027 0.0994 -1.0000 -1.0000 1105866 1582355487.60 151.4453 60.0035 32.0000 1.9915 1.9941 418.5489 419.2123 0.0994 -1.0000 -1.0000 1105928 1582355487.70 151.4453 60.0035 32.0000 1.9914 1.9939 418.4743 419.1369 0.0993 -1.0000 -1.0000 1105991 1582355487.80 151.4453 60.0035 32.0000 1.9913 1.9939 418.4688 419.1314 0.0993 -1.0000 -1.0000 1106069 1582355487.90 151.4453 60.0035 32.0000 1.9908 1.9934 418.6738 419.3367 0.0994 -1.0000 -1.0000 1106131 1582355488.00 151.4453 60.0035 32.0000 1.9919 1.9945 418.4930 419.1569 0.0995 -1.0000 -1.0000 1106506 1582355488.10 151.5639 60.0035 32.0000 1.9919 1.9945 418.4452 419.1080 0.0992 -1.0000 -1.0000 1106600 1582355488.20 151.6114 60.0035 32.0000 1.9922 1.9948 418.4578 419.1203 0.0993 -1.0000 -1.0000 1106662 1582355488.30 151.6114 60.0035 32.0000 1.9914 1.9940 418.6590 419.3213 0.0992 -1.0000 -1.0000 1106725 1582355488.40 151.6114 60.0035 32.0000 1.9916 1.9942 418.5822 419.2446 0.0993 -1.0000 -1.0000 1106803 1582355488.50 151.6114 60.0035 32.0000 1.9918 1.9944 418.4051 419.0681 0.0994 -1.0000 -1.0000 1106866 1582355488.60 151.6114 60.0035 32.0000 1.9926 1.9952 418.4872 419.1501 0.0993 -1.0000 -1.0000 1106928 1582355488.70 151.5246 60.0035 32.0000 1.9919 1.9945 418.5987 419.2613 0.0993 -1.0000 -1.0000 1106991 1582355488.80 151.5246 60.0035 32.0000 1.9919 1.9945 418.6713 419.3359 0.0996 -1.0000 -1.0000 1107053 1582355488.90 151.5246 60.0035 32.0000 1.9920 1.9946 418.5926 419.2551 0.0993 -1.0000 -1.0000 1107131 1582355489.00 151.5246 60.0035 32.0000 1.9918 1.9944 418.5958 419.2585 0.0993 -1.0000 -1.0000 1107194 1582355489.10 151.5246 60.0035 32.0000 1.9914 1.9940 418.6267 419.2890 0.0992 -1.0000 -1.0000 1107256 1582355489.20 151.5129 60.0035 32.0000 1.9926 1.9952 418.4880 419.1516 0.0995 -1.0000 -1.0000 1107334 1582355489.30 151.5114 60.0035 32.0000 1.9922 1.9948 418.5331 419.1964 0.0993 -1.0000 -1.0000 1107397 1582355489.40 151.5114 60.0035 32.0000 1.9912 1.9938 418.6153 419.2777 0.0992 -1.0000 -1.0000 1107459 1582355489.50 151.5114 60.0035 32.0000 1.9912 1.9938 418.5539 419.2163 0.0993 -1.0000 -1.0000 1107522 1582355489.60 151.5114 60.0035 32.0000 1.9924 1.9950 418.4140 419.0767 0.0994 -1.0000 -1.0000 1107584 1582355489.70 151.5103 60.0035 32.0000 1.9926 1.9952 418.5055 419.1693 0.0994 -1.0000 -1.0000 1107662 1582355489.80 151.4992 60.0032 32.0000 1.9915 1.9941 418.5926 419.2564 0.0995 -1.0000 -1.0000 1107741 1582355489.90 151.4992 60.0032 32.0000 1.9914 1.9940 418.6205 419.2843 0.0994 -1.0000 -1.0000 1107803 1582355490.00 151.4992 60.0032 32.0000 1.9920 1.9946 418.5155 419.1788 0.0994 -1.0000 -1.0000 1107866 1582355490.10 151.4992 60.0032 32.0000 1.9923 1.9949 418.4510 419.1135 0.0993 -1.0000 -1.0000 1108319 1582355490.20 151.4992 60.0032 32.0000 1.9906 1.9932 418.7104 419.3736 0.0994 -1.0000 -1.0000 1108381 1582355490.30 151.4992 60.0032 32.0000 1.9914 1.9940 418.4588 419.1207 0.0992 -1.0000 -1.0000 1108444 1582355490.40 151.4974 60.0032 32.0000 1.9918 1.9944 418.4101 419.0727 0.0992 -1.0000 -1.0000 1108522 1582355490.50 151.4712 60.0032 32.0000 1.9908 1.9934 418.4742 419.1359 0.0992 -1.0000 -1.0000 1108584 1582355490.60 151.4712 60.0032 32.0000 1.9901 1.9927 418.5630 419.2261 0.0994 -1.0000 -1.0000 1108662 1582355490.70 151.4712 60.0032 32.0000 1.9913 1.9939 418.5662 419.2283 0.0992 -1.0000 -1.0000 1108725 1582355490.80 151.4712 60.0032 32.0000 1.9919 1.9945 418.4034 419.0649 0.0991 -1.0000 -1.0000 1108788 1582355490.90 151.4712 60.0032 32.0000 1.9922 1.9948 418.3726 419.0352 0.0994 -1.0000 -1.0000 1108866 1582355491.00 151.4191 60.0032 32.0000 1.9913 1.9939 418.5033 419.1662 0.0993 -1.0000 -1.0000 1108912 1582355491.10 151.4191 60.0032 32.0000 1.9914 1.9940 418.5137 419.1761 0.0993 -1.0000 -1.0000 1108975 1582355491.20 151.4191 60.0032 32.0000 1.9919 1.9944 418.5265 419.1886 0.0992 -1.0000 -1.0000 1109319 1582355491.30 151.4191 60.0032 32.0000 1.9914 1.9940 418.5385 419.2010 0.0993 -1.0000 -1.0000 1109381 1582355491.40 151.4191 60.0032 32.0000 1.9907 1.9933 418.5846 419.2470 0.0993 -1.0000 -1.0000 1109444 1582355491.50 151.4596 60.0032 32.0000 1.9913 1.9939 418.5057 419.1681 0.0993 -1.0000 -1.0000 1109522 1582355491.60 151.5182 60.0032 32.0000 1.9919 1.9945 418.3613 419.0229 0.0992 -1.0000 -1.0000 1109584 1582355491.70 151.5182 60.0032 32.0000 1.9911 1.9937 418.3920 419.0544 0.0994 -1.0000 -1.0000 1109819 1582355491.80 151.5182 60.0032 32.0000 1.9910 1.9936 418.5311 419.1951 0.0995 -1.0000 -1.0000 1109881 1582355491.90 151.5182 60.0032 32.0000 1.9909 1.9935 418.4605 419.1232 0.0993 -1.0000 -1.0000 1109944 1582355492.00 151.5182 60.0032 32.0000 1.9907 1.9933 418.3440 419.0068 0.0994 -1.0000 -1.0000 1110006 1582355492.10 151.5199 60.0032 32.0000 1.9912 1.9938 418.5198 419.1825 0.0993 -1.0000 -1.0000 1110084 1582355492.20 151.5199 60.0032 32.0000 1.9918 1.9944 418.6106 419.2736 0.0994 -1.0000 -1.0000 1110303 1582355492.30 151.5199 60.0032 32.0000 1.9919 1.9945 418.4443 419.1059 0.0992 -1.0000 -1.0000 1110366 1582355492.40 151.5199 60.0032 32.0000 1.9917 1.9943 418.4382 419.1012 0.0994 -1.0000 -1.0000 1110444 1582355492.50 151.5199 60.0032 32.0000 1.9914 1.9940 418.4976 419.1604 0.0993 -1.0000 -1.0000 1110506 1582355492.60 151.4510 60.0032 32.0000 1.9918 1.9944 418.3145 418.9770 0.0993 -1.0000 -1.0000 1110584 1582355492.70 151.4367 60.0032 32.0000 1.9913 1.9939 418.4044 419.0660 0.0992 -1.0000 -1.0000 1110662 1582355492.80 151.4367 60.0032 32.0000 1.9915 1.9941 418.5216 419.1829 0.0991 -1.0000 -1.0000 1110725 1582355492.90 151.4367 60.0032 32.0000 1.9921 1.9947 418.5184 419.1807 0.0994 -1.0000 -1.0000 1110788 1582355493.00 151.4367 60.0032 32.0000 1.9922 1.9948 418.2906 418.9537 0.0994 -1.0000 -1.0000 1110850 1582355493.10 151.4367 60.0032 32.0000 1.9911 1.9937 418.5867 419.2489 0.0992 -1.0000 -1.0000 1110912 1582355493.20 151.5119 60.0032 32.0000 1.9925 1.9951 418.6297 419.2925 0.0993 -1.0000 -1.0000 1111209 1582355493.30 151.5119 60.0032 32.0000 1.9920 1.9946 418.4198 419.0824 0.0994 -1.0000 -1.0000 1111272 1582355493.40 151.5119 60.0032 32.0000 1.9919 1.9945 418.4481 419.1101 0.0992 -1.0000 -1.0000 1111334 1582355493.50 151.5119 60.0032 32.0000 1.9909 1.9934 418.6297 419.2927 0.0993 -1.0000 -1.0000 1111397 1582355493.60 151.5119 60.0032 32.0000 1.9904 1.9930 418.5153 419.1776 0.0992 -1.0000 -1.0000 1111459 1582355493.70 151.5218 60.0032 32.0000 1.9914 1.9940 418.4143 419.0766 0.0993 -1.0000 -1.0000 1111662 1582355493.80 151.5218 60.0032 32.0000 1.9909 1.9935 418.6428 419.3044 0.0991 -1.0000 -1.0000 1111725 1582355493.90 151.5218 60.0032 32.0000 1.9904 1.9930 418.5582 419.2206 0.0993 -1.0000 -1.0000 1111787 1582355494.00 151.5218 60.0032 32.0000 1.9915 1.9941 418.4328 419.0950 0.0992 -1.0000 -1.0000 1111850 1582355494.10 151.5218 60.0032 32.0000 1.9918 1.9944 418.4484 419.1101 0.0992 -1.0000 -1.0000 1111928 1582355494.20 151.5218 60.0032 32.0000 1.9910 1.9936 418.5880 419.2495 0.0992 -1.0000 -1.0000 1112303 1582355494.30 151.4131 60.0032 32.0000 1.9915 1.9941 418.5899 419.2524 0.0993 -1.0000 -1.0000 1112366 1582355494.40 151.4131 60.0032 32.0000 1.9921 1.9947 418.4532 419.1149 0.0991 -1.0000 -1.0000 1112444 1582355494.50 151.4131 60.0032 32.0000 1.9914 1.9940 418.4669 419.1288 0.0993 -1.0000 -1.0000 1112506 1582355494.60 151.4131 60.0032 32.0000 1.9907 1.9933 418.5653 419.2279 0.0993 -1.0000 -1.0000 1112584 1582355494.70 151.4131 60.0032 32.0000 1.9907 1.9933 418.5433 419.2055 0.0992 -1.0000 -1.0000 1112709 1582355494.80 151.4323 60.0035 32.0000 1.9915 1.9941 418.4741 419.1368 0.0994 -1.0000 -1.0000 1112772 1582355494.90 151.4323 60.0035 32.0000 1.9908 1.9934 418.6479 419.3099 0.0991 -1.0000 -1.0000 1112850 1582355495.00 151.4323 60.0035 32.0000 1.9906 1.9932 418.5293 419.1908 0.0992 -1.0000 -1.0000 1112912 1582355495.10 151.4323 60.0035 32.0000 1.9911 1.9937 418.4659 419.1287 0.0994 -1.0000 -1.0000 1112975 1582355495.20 151.4323 60.0035 32.0000 1.9921 1.9947 418.3223 418.9840 0.0992 -1.0000 -1.0000 1113038 1582355495.30 151.4935 60.0035 32.0000 1.9909 1.9935 418.4590 419.1220 0.0994 -1.0000 -1.0000 1113678 1582355495.40 151.5435 60.0035 32.0000 1.9912 1.9938 418.6016 419.2647 0.0993 -1.0000 -1.0000 1113741 1582355495.50 151.5435 60.0035 32.0000 1.9910 1.9936 418.5450 419.2074 0.0993 -1.0000 -1.0000 1113850 1582355495.60 151.5435 60.0035 32.0000 1.9919 1.9945 418.3734 419.0371 0.0994 -1.0000 -1.0000 1113912 1582355495.70 151.5435 60.0035 32.0000 1.9905 1.9930 418.6035 419.2657 0.0993 -1.0000 -1.0000 1113975 1582355495.80 151.5435 60.0035 32.0000 1.9914 1.9940 418.6148 419.2776 0.0993 -1.0000 -1.0000 1114053 1582355495.90 151.4862 60.0035 32.0000 1.9920 1.9946 418.4834 419.1455 0.0992 -1.0000 -1.0000 1114116 1582355496.00 151.4862 60.0035 32.0000 1.9906 1.9932 418.4621 419.1232 0.0992 -1.0000 -1.0000 1114178 1582355496.10 151.4862 60.0035 32.0000 1.9907 1.9933 418.6427 419.3059 0.0994 -1.0000 -1.0000 1114241 1582355496.20 151.4862 60.0035 32.0000 1.9915 1.9941 418.4487 419.1118 0.0994 -1.0000 -1.0000 1114303 1582355496.30 151.4862 60.0035 32.0000 1.9917 1.9943 418.4553 419.1171 0.0992 -1.0000 -1.0000 1114397 1582355496.40 151.4636 60.0035 32.0000 1.9915 1.9941 418.4108 419.0735 0.0993 -1.0000 -1.0000 1114491 1582355496.50 151.4630 60.0035 32.0000 1.9920 1.9946 418.6436 419.3070 0.0994 -1.0000 -1.0000 1114553 1582355496.60 151.4630 60.0035 32.0000 1.9910 1.9936 418.4904 419.1518 0.0992 -1.0000 -1.0000 1114616 1582355496.70 151.4630 60.0035 32.0000 1.9929 1.9955 418.6096 419.2719 0.0992 -1.0000 -1.0000 1114678 1582355496.80 151.4630 60.0035 32.0000 1.9921 1.9947 418.6089 419.2726 0.0995 -1.0000 -1.0000 1114803 1582355496.90 151.4974 60.0035 32.0000 1.9919 1.9945 418.6903 419.3538 0.0994 -1.0000 -1.0000 1114881 1582355497.00 151.5231 60.0035 32.0000 1.9919 1.9945 418.5950 419.2584 0.0995 -1.0000 -1.0000 1114944 1582355497.10 151.5231 60.0035 32.0000 1.9920 1.9946 418.5356 419.1996 0.0995 -1.0000 -1.0000 1115006 1582355497.20 151.5231 60.0035 32.0000 1.9912 1.9938 418.6322 419.2950 0.0992 -1.0000 -1.0000 1115084 1582355497.30 151.5231 60.0035 32.0000 1.9914 1.9940 418.5591 419.2227 0.0994 -1.0000 -1.0000 1115162 1582355497.40 151.5231 60.0035 32.0000 1.9920 1.9946 418.5158 419.1788 0.0993 -1.0000 -1.0000 1115209 1582355497.50 151.5024 60.0035 32.0000 1.9917 1.9943 418.5432 419.2052 0.0992 -1.0000 -1.0000 1115288 1582355497.60 151.5024 60.0035 32.0000 1.9908 1.9934 418.6447 419.3073 0.0993 -1.0000 -1.0000 1115350 1582355497.70 151.5024 60.0035 32.0000 1.9908 1.9934 418.6026 419.2652 0.0993 -1.0000 -1.0000 1115412 1582355497.80 151.5024 60.0035 32.0000 1.9919 1.9945 418.4644 419.1266 0.0992 -1.0000 -1.0000 1115975 1582355497.90 151.5024 60.0035 32.0000 1.9916 1.9942 418.4869 419.1498 0.0994 -1.0000 -1.0000 1116037 1582355498.00 151.4732 60.0035 32.0000 1.9908 1.9934 418.5296 419.1918 0.0992 -1.0000 -1.0000 1116100 1582355498.10 151.4549 60.0035 32.0000 1.9904 1.9930 418.5584 419.2211 0.0994 -1.0000 -1.0000 1116178 1582355498.20 151.4549 60.0035 32.0000 1.9914 1.9940 418.3691 419.0324 0.0994 -1.0000 -1.0000 1116241 1582355498.30 151.4549 60.0035 32.0000 1.9912 1.9938 418.6019 419.2647 0.0993 -1.0000 -1.0000 1117100 1582355498.40 151.4549 60.0035 32.0000 1.9916 1.9942 418.6197 419.2822 0.0993 -1.0000 -1.0000 1117178 1582355498.50 151.4549 60.0035 32.0000 1.9916 1.9942 418.4890 419.1518 0.0994 -1.0000 -1.0000 1117241 1582355498.60 151.5145 60.0035 32.0000 1.9923 1.9949 418.3399 419.0024 0.0994 -1.0000 -1.0000 1117303 1582355498.70 151.5602 60.0035 32.0000 1.9914 1.9940 418.4381 419.1015 0.0994 -1.0000 -1.0000 1117366 1582355498.80 151.5602 60.0035 32.0000 1.9912 1.9938 418.5267 419.1896 0.0994 -1.0000 -1.0000 1117428 1582355498.90 151.5602 60.0035 32.0000 1.9914 1.9940 418.4047 419.0681 0.0994 -1.0000 -1.0000 1117506 1582355499.00 151.5602 60.0035 32.0000 1.9919 1.9945 418.3797 419.0421 0.0993 -1.0000 -1.0000 1117569 1582355499.10 151.5602 60.0035 32.0000 1.9912 1.9938 418.5135 419.1766 0.0994 -1.0000 -1.0000 1117631 1582355499.20 151.4809 60.0035 32.0000 1.9909 1.9935 418.5558 419.2195 0.0994 -1.0000 -1.0000 1117709 1582355499.30 151.4560 60.0035 32.0000 1.9914 1.9940 418.5772 419.2403 0.0993 -1.0000 -1.0000 1117772 1582355499.40 151.4560 60.0035 32.0000 1.9917 1.9942 418.4764 419.1376 0.0991 -1.0000 -1.0000 1117834 1582355499.50 151.4560 60.0035 32.0000 1.9912 1.9938 418.5414 419.2038 0.0994 -1.0000 -1.0000 1117912 1582355499.60 151.4560 60.0035 32.0000 1.9908 1.9934 418.6165 419.2808 0.0995 -1.0000 -1.0000 1117975 1582355499.70 151.4560 60.0035 32.0000 1.9914 1.9940 418.4160 419.0788 0.0994 -1.0000 -1.0000 1118037 1582355499.80 151.5530 60.0035 32.0000 1.9919 1.9945 418.4125 419.0757 0.0994 -1.0000 -1.0000 1118100 1582355499.90 151.5530 60.0035 32.0000 1.9913 1.9939 418.6699 419.3339 0.0995 -1.0000 -1.0000 1118162 1582355500.00 151.5530 60.0035 32.0000 1.9910 1.9936 418.5725 419.2357 0.0993 -1.0000 -1.0000 1118225 1582355500.10 151.5530 60.0035 32.0000 1.9925 1.9951 418.4207 419.0839 0.0995 -1.0000 -1.0000 1118303 1582355500.20 151.5530 60.0035 32.0000 1.9925 1.9951 418.3995 419.0622 0.0993 -1.0000 -1.0000 1118366 1582355500.30 151.5530 60.0035 32.0000 1.9916 1.9942 418.6039 419.2681 0.0995 -1.0000 -1.0000 1118428 1582355500.40 151.5530 60.0035 32.0000 1.9917 1.9943 418.5476 419.2115 0.0995 -1.0000 -1.0000 1118506 1582355500.50 151.5530 60.0035 32.0000 1.9925 1.9951 418.3930 419.0563 0.0994 -1.0000 -1.0000 1118569 1582355500.60 151.5530 60.0035 32.0000 1.9913 1.9939 418.5777 419.2416 0.0995 -1.0000 -1.0000 1118631 1582355500.70 151.5530 60.0035 32.0000 1.9906 1.9932 418.6058 419.2688 0.0994 -1.0000 -1.0000 1118694 1582355500.80 151.5530 60.0035 32.0000 1.9920 1.9946 418.4214 419.0849 0.0994 -1.0000 -1.0000 1118756 1582355500.90 151.5530 60.0035 32.0000 1.9915 1.9941 418.3280 418.9913 0.0995 -1.0000 -1.0000 1119069 1582355501.00 151.4766 60.0035 32.0000 1.9911 1.9937 418.5082 419.1724 0.0995 -1.0000 -1.0000 1119131 1582355501.10 151.4766 60.0035 32.0000 1.9915 1.9941 418.5418 419.2060 0.0995 -1.0000 -1.0000 1119194 1582355501.20 151.4766 60.0035 32.0000 1.9914 1.9940 418.3773 419.0416 0.0996 -1.0000 -1.0000 1119288 1582355501.30 151.4766 60.0035 32.0000 1.9920 1.9946 418.2752 418.9380 0.0994 -1.0000 -1.0000 1119350 1582355501.40 151.4766 60.0035 32.0000 1.9918 1.9944 418.5760 419.2399 0.0994 -1.0000 -1.0000 1119412 1582355501.50 151.4766 60.0035 32.0000 1.9909 1.9935 418.4511 419.1143 0.0994 -1.0000 -1.0000 1119475 1582355501.60 151.4896 60.0035 32.0000 1.9916 1.9942 418.2879 418.9515 0.0995 -1.0000 -1.0000 1119553 1582355501.70 151.5039 60.0035 32.0000 1.9911 1.9937 418.4823 419.1449 0.0993 -1.0000 -1.0000 1119616 1582355501.80 151.5039 60.0035 32.0000 1.9915 1.9941 418.5439 419.2069 0.0995 -1.0000 -1.0000 1119678 1582355501.90 151.5039 60.0035 32.0000 1.9925 1.9951 418.3379 419.0016 0.0995 -1.0000 -1.0000 1119772 1582355502.00 151.5039 60.0035 32.0000 1.9920 1.9946 418.3519 419.0138 0.0992 -1.0000 -1.0000 1119834 1582355502.10 151.5039 60.0035 32.0000 1.9912 1.9938 418.6068 419.2705 0.0995 -1.0000 -1.0000 1119912 1582355502.20 151.5572 60.0035 32.0000 1.9916 1.9942 418.4632 419.1262 0.0993 -1.0000 -1.0000 1119975 1582355502.30 151.5677 60.0035 32.0000 1.9917 1.9943 418.4132 419.0754 0.0993 -1.0000 -1.0000 1120037 1582355502.40 151.5677 60.0035 32.0000 1.9919 1.9945 418.3095 418.9731 0.0995 -1.0000 -1.0000 1120116 1582355502.50 151.5677 60.0035 32.0000 1.9917 1.9943 418.4306 419.0943 0.0995 -1.0000 -1.0000 1120287 1582355502.60 151.5677 60.0035 32.0000 1.9914 1.9940 418.4736 419.1361 0.0992 -1.0000 -1.0000 1120350 1582355502.70 151.5677 60.0035 32.0000 1.9917 1.9943 418.2994 418.9616 0.0993 -1.0000 -1.0000 1120412 1582355502.80 151.5677 60.0035 32.0000 1.9910 1.9936 418.3191 418.9822 0.0994 -1.0000 -1.0000 1120475 1582355502.90 151.4200 60.0035 32.0000 1.9913 1.9939 418.3470 419.0099 0.0995 -1.0000 -1.0000 1120553 1582355503.00 151.4200 60.0035 32.0000 1.9914 1.9940 418.3561 419.0196 0.0995 -1.0000 -1.0000 1121303 1582355503.10 151.4200 60.0035 32.0000 1.9915 1.9941 418.3098 418.9729 0.0994 -1.0000 -1.0000 1121366 1582355503.20 151.4200 60.0035 32.0000 1.9913 1.9939 418.3429 419.0048 0.0992 -1.0000 -1.0000 1121444 1582355503.30 151.4200 60.0035 32.0000 1.9909 1.9935 418.5555 419.2188 0.0995 -1.0000 -1.0000 1121506 1582355503.40 151.5066 60.0035 32.0000 1.9916 1.9942 418.4559 419.1191 0.0994 -1.0000 -1.0000 1121584 1582355503.50 151.5066 60.0035 32.0000 1.9912 1.9938 418.3768 419.0400 0.0994 -1.0000 -1.0000 1121647 1582355503.60 151.5066 60.0035 32.0000 1.9918 1.9944 418.3756 419.0386 0.0994 -1.0000 -1.0000 1121709 1582355503.70 151.5066 60.0035 32.0000 1.9911 1.9937 418.6094 419.2720 0.0993 -1.0000 -1.0000 1121772 1582355503.80 151.5066 60.0035 32.0000 1.9913 1.9938 418.3912 419.0534 0.0994 -1.0000 -1.0000 1121850 1582355503.90 151.5066 60.0035 32.0000 1.9918 1.9944 418.3106 418.9733 0.0993 -1.0000 -1.0000 1121944 1582355504.00 151.4706 60.0035 32.0000 1.9919 1.9945 418.4181 419.0787 0.0991 -1.0000 -1.0000 1122022 1582355504.10 151.4706 60.0035 32.0000 1.9911 1.9937 418.4425 419.1055 0.0994 -1.0000 -1.0000 1122100 1582355504.20 151.4706 60.0035 32.0000 1.9923 1.9949 418.2629 418.9256 0.0994 -1.0000 -1.0000 1122162 1582355504.30 151.4706 60.0035 32.0000 1.9911 1.9937 418.2671 418.9302 0.0995 -1.0000 -1.0000 1122225 1582355504.40 151.4706 60.0035 32.0000 1.9909 1.9935 418.5248 419.1874 0.0993 -1.0000 -1.0000 1122287 1582355504.50 151.4413 60.0035 32.0000 1.9911 1.9936 418.4710 419.1334 0.0993 -1.0000 -1.0000 1122350 1582355504.60 151.4409 60.0035 32.0000 1.9920 1.9946 418.3311 418.9933 0.0993 -1.0000 -1.0000 1122428 1582355504.70 151.4409 60.0035 32.0000 1.9917 1.9942 418.3584 419.0204 0.0993 -1.0000 -1.0000 1122491 1582355504.80 151.4409 60.0035 32.0000 1.9919 1.9944 418.4922 419.1551 0.0994 -1.0000 -1.0000 1122553 1582355504.90 151.4409 60.0035 32.0000 1.9918 1.9944 418.4241 419.0870 0.0993 -1.0000 -1.0000 1122631 1582355505.00 151.4566 60.0035 32.0000 1.9918 1.9944 418.3066 418.9685 0.0993 -1.0000 -1.0000 1123319 1582355505.10 151.5248 60.0034 32.0000 1.9915 1.9941 418.5122 419.1755 0.0993 -1.0000 -1.0000 1123381 1582355505.20 151.5248 60.0034 32.0000 1.9907 1.9933 418.4569 419.1191 0.0993 -1.0000 -1.0000 1123459 1582355505.30 151.5248 60.0034 32.0000 1.9920 1.9946 418.3170 418.9784 0.0991 -1.0000 -1.0000 1123522 1582355505.40 151.5248 60.0034 32.0000 1.9913 1.9939 418.4398 419.1017 0.0993 -1.0000 -1.0000 1123584 1582355505.50 151.5248 60.0034 32.0000 1.9902 1.9928 418.6368 419.2996 0.0991 -1.0000 -1.0000 1123647 1582355505.60 151.4937 60.0034 32.0000 1.9918 1.9944 418.3752 419.0362 0.0992 -1.0000 -1.0000 1123709 1582355505.70 151.4937 60.0034 32.0000 1.9918 1.9944 418.3457 419.0088 0.0994 -1.0000 -1.0000 1123787 1582355505.80 151.4937 60.0034 32.0000 1.9913 1.9939 418.2862 418.9492 0.0993 -1.0000 -1.0000 1123866 1582355505.90 151.4937 60.0034 32.0000 1.9905 1.9931 418.4465 419.1088 0.0993 -1.0000 -1.0000 1123928 1582355506.00 151.4937 60.0034 32.0000 1.9917 1.9943 418.4598 419.1222 0.0993 -1.0000 -1.0000 1123991 1582355506.10 151.4937 60.0034 32.0000 1.9921 1.9947 418.3340 418.9962 0.0993 -1.0000 -1.0000 1124069 1582355506.20 151.4937 60.0034 32.0000 1.9914 1.9940 418.4220 419.0844 0.0993 -1.0000 -1.0000 1124131 1582355506.30 151.5113 60.0034 32.0000 1.9911 1.9937 418.5779 419.2416 0.0995 -1.0000 -1.0000 1124194 1582355506.40 151.5113 60.0034 32.0000 1.9922 1.9948 418.3195 418.9824 0.0994 -1.0000 -1.0000 1124256 1582355506.50 151.5113 60.0034 32.0000 1.9924 1.9950 418.4405 419.1025 0.0993 -1.0000 -1.0000 1124319 1582355506.60 151.5113 60.0034 32.0000 1.9916 1.9942 418.5234 419.1864 0.0994 -1.0000 -1.0000 1124553 1582355506.70 151.5113 60.0034 32.0000 1.9913 1.9939 418.3563 419.0190 0.0993 -1.0000 -1.0000 1124616 1582355506.80 151.5682 60.0034 32.0000 1.9915 1.9941 418.3322 418.9947 0.0993 -1.0000 -1.0000 1124678 1582355506.90 151.6034 60.0034 32.0000 1.9915 1.9941 418.5745 419.2366 0.0993 -1.0000 -1.0000 1124756 1582355507.00 151.6034 60.0034 32.0000 1.9916 1.9942 418.4982 419.1613 0.0994 -1.0000 -1.0000 1124819 1582355507.10 151.6034 60.0034 32.0000 1.9921 1.9947 418.4019 419.0650 0.0994 -1.0000 -1.0000 1125194 1582355507.20 151.6034 60.0034 32.0000 1.9921 1.9947 418.2369 418.9002 0.0995 -1.0000 -1.0000 1125272 1582355507.30 151.6034 60.0034 32.0000 1.9915 1.9941 418.3259 418.9890 0.0994 -1.0000 -1.0000 1125334 1582355507.40 151.5200 60.0034 32.0000 1.9913 1.9939 418.5774 419.2390 0.0992 -1.0000 -1.0000 1125397 1582355507.50 151.5200 60.0034 32.0000 1.9912 1.9938 418.4873 419.1513 0.0994 -1.0000 -1.0000 1125459 1582355507.60 151.5200 60.0034 32.0000 1.9922 1.9948 418.4188 419.0813 0.0993 -1.0000 -1.0000 1125819 1582355507.70 151.5200 60.0034 32.0000 1.9911 1.9937 418.5131 419.1764 0.0994 -1.0000 -1.0000 1125881 1582355507.80 151.5200 60.0034 32.0000 1.9912 1.9938 418.4182 419.0814 0.0994 -1.0000 -1.0000 1125944 1582355507.90 151.5200 60.0034 32.0000 1.9917 1.9943 418.3744 419.0365 0.0993 -1.0000 -1.0000 1126006 1582355508.00 151.4298 60.0034 32.0000 1.9919 1.9945 418.4250 419.0871 0.0993 -1.0000 -1.0000 1126069 1582355508.10 151.4298 60.0034 32.0000 1.9918 1.9944 418.5166 419.1788 0.0993 -1.0000 -1.0000 1126256 1582355508.20 151.4298 60.0034 32.0000 1.9918 1.9944 418.5332 419.1973 0.0995 -1.0000 -1.0000 1126319 1582355508.30 151.4298 60.0034 32.0000 1.9926 1.9952 418.3262 418.9902 0.0996 -1.0000 -1.0000 1126381 1582355508.40 151.4298 60.0034 32.0000 1.9921 1.9947 418.4862 419.1497 0.0994 -1.0000 -1.0000 1126459 1582355508.50 151.5464 60.0034 32.0000 1.9911 1.9937 418.5299 419.1927 0.0994 -1.0000 -1.0000 1126522 1582355508.60 151.6146 60.0034 32.0000 1.9903 1.9929 418.5410 419.2049 0.0995 -1.0000 -1.0000 1126912 1582355508.70 151.6146 60.0034 32.0000 1.9923 1.9949 418.5021 419.1663 0.0996 -1.0000 -1.0000 1126975 1582355508.80 151.6146 60.0034 32.0000 1.9916 1.9942 418.5461 419.2091 0.0993 -1.0000 -1.0000 1127038 1582355508.90 151.6146 60.0034 32.0000 1.9916 1.9942 418.6253 419.2891 0.0995 -1.0000 -1.0000 1127116 1582355509.00 151.6146 60.0034 32.0000 1.9917 1.9944 418.3980 419.0623 0.0996 -1.0000 -1.0000 1127178 1582355509.10 151.4513 60.0034 32.0000 1.9908 1.9934 418.3102 418.9731 0.0993 -1.0000 -1.0000 1127459 1582355509.20 151.4513 60.0034 32.0000 1.9909 1.9935 418.6184 419.2828 0.0996 -1.0000 -1.0000 1127538 1582355509.30 151.4513 60.0034 32.0000 1.9902 1.9928 418.5509 419.2151 0.0994 -1.0000 -1.0000 1127600 1582355509.40 151.4513 60.0034 32.0000 1.9907 1.9933 418.3802 419.0438 0.0996 -1.0000 -1.0000 1127662 1582355509.50 151.4513 60.0034 32.0000 1.9913 1.9939 418.4408 419.1040 0.0994 -1.0000 -1.0000 1127725 1582355509.60 151.4704 60.0041 32.0000 1.9908 1.9934 418.5434 419.2067 0.0994 -1.0000 -1.0000 1127803 1582355509.70 151.4743 60.0042 32.0000 1.9912 1.9938 418.5028 419.1669 0.0996 -1.0000 -1.0000 1127850 1582355509.80 151.4743 60.0042 32.0000 1.9920 1.9946 418.4529 419.1169 0.0995 -1.0000 -1.0000 1127928 1582355509.90 151.4743 60.0042 32.0000 1.9919 1.9944 418.4521 419.1150 0.0994 -1.0000 -1.0000 1127991 1582355510.00 151.4743 60.0042 32.0000 1.9907 1.9933 418.6213 419.2857 0.0995 -1.0000 -1.0000 1128053 1582355510.10 151.4743 60.0042 32.0000 1.9918 1.9944 418.6029 419.2671 0.0995 -1.0000 -1.0000 1128131 1582355510.20 151.4743 60.0042 32.0000 1.9917 1.9943 418.3987 419.0633 0.0996 -1.0000 -1.0000 1128303 1582355510.30 151.5228 60.0042 32.0000 1.9919 1.9945 418.4900 419.1539 0.0995 -1.0000 -1.0000 1128366 1582355510.40 151.5883 60.0042 32.0000 1.9915 1.9941 418.5883 419.2523 0.0995 -1.0000 -1.0000 1128444 1582355510.50 151.5883 60.0042 32.0000 1.9913 1.9939 418.5845 419.2492 0.0996 -1.0000 -1.0000 1128506 1582355510.60 151.5883 60.0042 32.0000 1.9919 1.9945 418.4145 419.0783 0.0995 -1.0000 -1.0000 1128569 1582355510.70 151.5883 60.0042 32.0000 1.9910 1.9936 418.5289 419.1930 0.0994 -1.0000 -1.0000 1128803 1582355510.80 151.5883 60.0042 32.0000 1.9907 1.9933 418.5413 419.2043 0.0994 -1.0000 -1.0000 1128866 1582355510.90 151.5602 60.0042 32.0000 1.9919 1.9945 418.5205 419.1833 0.0994 -1.0000 -1.0000 1128944 1582355511.00 151.5602 60.0042 32.0000 1.9925 1.9951 418.4963 419.1608 0.0996 -1.0000 -1.0000 1129006 1582355511.10 151.5602 60.0042 32.0000 1.9911 1.9937 418.5865 419.2504 0.0994 -1.0000 -1.0000 1129069 1582355511.20 151.5602 60.0042 32.0000 1.9912 1.9938 418.5868 419.2499 0.0994 -1.0000 -1.0000 1129303 1582355511.30 151.5602 60.0042 32.0000 1.9915 1.9941 418.4025 419.0672 0.0996 -1.0000 -1.0000 1129366 1582355511.40 151.5602 60.0042 32.0000 1.9915 1.9941 418.5367 419.2013 0.0996 -1.0000 -1.0000 1129428 1582355511.50 151.4413 60.0042 32.0000 1.9911 1.9937 418.5433 419.2077 0.0996 -1.0000 -1.0000 1129491 1582355511.60 151.4413 60.0042 32.0000 1.9921 1.9947 418.4323 419.0957 0.0994 -1.0000 -1.0000 1129553 1582355511.70 151.4413 60.0042 32.0000 1.9922 1.9948 418.4381 419.1016 0.0994 -1.0000 -1.0000 1129787 1582355511.80 151.4413 60.0042 32.0000 1.9915 1.9941 418.4926 419.1552 0.0993 -1.0000 -1.0000 1129866 1582355511.90 151.4413 60.0042 32.0000 1.9917 1.9943 418.4803 419.1440 0.0996 -1.0000 -1.0000 1129928 1582355512.00 151.4413 60.0042 32.0000 1.9923 1.9949 418.3655 419.0294 0.0996 -1.0000 -1.0000 1129991 1582355512.10 151.5265 60.0042 32.0000 1.9924 1.9950 418.3787 419.0432 0.0995 -1.0000 -1.0000 1130053 1582355512.20 151.5324 60.0042 32.0000 1.9919 1.9945 418.4449 419.1082 0.0994 -1.0000 -1.0000 1130444 1582355512.30 151.5324 60.0042 32.0000 1.9922 1.9948 418.5118 419.1759 0.0996 -1.0000 -1.0000 1130506 1582355512.40 151.5324 60.0042 32.0000 1.9921 1.9947 418.3758 419.0390 0.0995 -1.0000 -1.0000 1130569 1582355512.50 151.5324 60.0042 32.0000 1.9918 1.9944 418.4328 419.0967 0.0994 -1.0000 -1.0000 1130631 1582355512.60 151.5324 60.0042 32.0000 1.9916 1.9942 418.6252 419.2891 0.0996 -1.0000 -1.0000 1130709 1582355512.70 151.5459 60.0042 32.0000 1.9914 1.9940 418.5723 419.2371 0.0996 -1.0000 -1.0000 1130788 1582355512.80 151.5459 60.0042 32.0000 1.9918 1.9944 418.4159 419.0797 0.0995 -1.0000 -1.0000 1130850 1582355512.90 151.5459 60.0042 32.0000 1.9917 1.9943 418.4701 419.1332 0.0993 -1.0000 -1.0000 1130912 1582355513.00 151.5459 60.0042 32.0000 1.9914 1.9940 418.5743 419.2381 0.0995 -1.0000 -1.0000 1130991 1582355513.10 151.5459 60.0042 32.0000 1.9913 1.9939 418.6479 419.3122 0.0995 -1.0000 -1.0000 1131038 1582355513.20 151.5459 60.0042 32.0000 1.9918 1.9944 418.3631 419.0264 0.0994 -1.0000 -1.0000 1131116 1582355513.30 151.5459 60.0042 32.0000 1.9919 1.9945 418.5001 419.1629 0.0994 -1.0000 -1.0000 1131444 1582355513.40 151.4992 60.0042 32.0000 1.9909 1.9935 418.5716 419.2356 0.0996 -1.0000 -1.0000 1131506 1582355513.50 151.4330 60.0042 32.0000 1.9908 1.9934 418.4233 419.0885 0.0996 -1.0000 -1.0000 1131585 1582355513.60 151.4330 60.0042 32.0000 1.9911 1.9937 418.2870 418.9504 0.0995 -1.0000 -1.0000 1131647 1582355513.70 151.4330 60.0042 32.0000 1.9912 1.9938 418.4431 419.1066 0.0995 -1.0000 -1.0000 1131709 1582355513.80 151.4330 60.0042 32.0000 1.9909 1.9935 418.6050 419.2692 0.0995 -1.0000 -1.0000 1131787 1582355513.90 151.4236 60.0042 32.0000 1.9915 1.9941 418.4356 419.0991 0.0995 -1.0000 -1.0000 1131850 1582355514.00 151.4236 60.0042 32.0000 1.9916 1.9942 418.3741 419.0388 0.0997 -1.0000 -1.0000 1131912 1582355514.10 151.4236 60.0042 32.0000 1.9904 1.9930 418.5686 419.2336 0.0996 -1.0000 -1.0000 1131991 1582355514.20 151.4236 60.0042 32.0000 1.9911 1.9937 418.6139 419.2780 0.0995 -1.0000 -1.0000 1132053 1582355514.30 151.4236 60.0042 32.0000 1.9916 1.9942 418.4237 419.0877 0.0995 -1.0000 -1.0000 1132116 1582355514.40 151.4247 60.0042 32.0000 1.9920 1.9946 418.4485 419.1116 0.0994 -1.0000 -1.0000 1132178 1582355514.50 151.4676 60.0042 32.0000 1.9924 1.9950 418.4170 419.0818 0.0996 -1.0000 -1.0000 1132241 1582355514.60 151.4676 60.0042 32.0000 1.9920 1.9946 418.5352 419.1987 0.0995 -1.0000 -1.0000 1132319 1582355514.70 151.4676 60.0042 32.0000 1.9921 1.9947 418.4073 419.0709 0.0994 -1.0000 -1.0000 1132381 1582355514.80 151.4676 60.0042 32.0000 1.9913 1.9939 418.3068 418.9706 0.0995 -1.0000 -1.0000 1133053 1582355514.90 151.4676 60.0042 32.0000 1.9912 1.9938 418.4729 419.1370 0.0995 -1.0000 -1.0000 1133116 1582355515.00 151.4984 60.0041 32.0000 1.9908 1.9934 418.5414 419.2054 0.0995 -1.0000 -1.0000 1133178 1582355515.10 151.5042 60.0041 32.0000 1.9918 1.9944 418.3688 419.0342 0.0998 -1.0000 -1.0000 1133241 1582355515.20 151.5042 60.0041 32.0000 1.9915 1.9941 418.4037 419.0679 0.0996 -1.0000 -1.0000 1133319 1582355515.30 151.5042 60.0041 32.0000 1.9911 1.9937 418.4530 419.1178 0.0997 -1.0000 -1.0000 1133381 1582355515.40 151.5042 60.0041 32.0000 1.9902 1.9928 418.4764 419.1401 0.0993 -1.0000 -1.0000 1133444 1582355515.50 151.5042 60.0041 32.0000 1.9910 1.9936 418.3641 419.0287 0.0996 -1.0000 -1.0000 1133522 1582355515.60 151.4515 60.0041 32.0000 1.9914 1.9940 418.3438 419.0075 0.0996 -1.0000 -1.0000 1133585 1582355515.70 151.4515 60.0041 32.0000 1.9915 1.9941 418.5202 419.1848 0.0996 -1.0000 -1.0000 1133647 1582355515.80 151.4515 60.0041 32.0000 1.9917 1.9943 418.3310 418.9950 0.0996 -1.0000 -1.0000 1133772 1582355515.90 151.4515 60.0041 32.0000 1.9914 1.9940 418.3938 419.0577 0.0995 -1.0000 -1.0000 1133834 1582355516.00 151.4515 60.0041 32.0000 1.9911 1.9937 418.5432 419.2075 0.0996 -1.0000 -1.0000 1133897 1582355516.10 151.4839 60.0041 32.0000 1.9914 1.9941 418.5882 419.2529 0.0996 -1.0000 -1.0000 1133975 1582355516.20 151.4839 60.0041 32.0000 1.9922 1.9948 418.4315 419.0961 0.0996 -1.0000 -1.0000 1134037 1582355516.30 151.4839 60.0041 32.0000 1.9918 1.9944 418.3318 418.9956 0.0994 -1.0000 -1.0000 1134100 1582355516.40 151.4839 60.0041 32.0000 1.9916 1.9942 418.5326 419.1967 0.0996 -1.0000 -1.0000 1134287 1582355516.50 151.4839 60.0041 32.0000 1.9907 1.9933 418.5773 419.2412 0.0995 -1.0000 -1.0000 1134350 1582355516.60 151.4839 60.0041 32.0000 1.9910 1.9936 418.4544 419.1196 0.0997 -1.0000 -1.0000 1134428 1582355516.70 151.4900 60.0041 32.0000 1.9920 1.9946 418.3983 419.0626 0.0996 -1.0000 -1.0000 1134491 1582355516.80 151.4949 60.0041 32.0000 1.9916 1.9942 418.3897 419.0542 0.0996 -1.0000 -1.0000 1134553 1582355516.90 151.4949 60.0041 32.0000 1.9917 1.9943 418.4610 419.1258 0.0996 -1.0000 -1.0000 1135303 1582355517.00 151.4949 60.0041 32.0000 1.9915 1.9941 418.3796 419.0438 0.0996 -1.0000 -1.0000 1135366 1582355517.10 151.4949 60.0041 32.0000 1.9907 1.9933 418.4083 419.0725 0.0996 -1.0000 -1.0000 1135428 1582355517.20 151.4949 60.0041 32.0000 1.9901 1.9928 418.5681 419.2330 0.0996 -1.0000 -1.0000 1135491 1582355517.30 151.5426 60.0041 32.0000 1.9915 1.9942 418.4947 419.1599 0.0997 -1.0000 -1.0000 1135553 1582355517.40 151.5426 60.0041 32.0000 1.9914 1.9940 418.2974 418.9627 0.0998 -1.0000 -1.0000 1135616 1582355517.50 151.5426 60.0041 32.0000 1.9911 1.9938 418.4175 419.0824 0.0996 -1.0000 -1.0000 1135694 1582355517.60 151.5426 60.0041 32.0000 1.9904 1.9930 418.5422 419.2067 0.0996 -1.0000 -1.0000 1135756 1582355517.70 151.5426 60.0041 32.0000 1.9912 1.9938 418.5835 419.2488 0.0997 -1.0000 -1.0000 1135819 1582355517.80 151.5135 60.0041 32.0000 1.9917 1.9944 418.4094 419.0744 0.0997 -1.0000 -1.0000 1135912 1582355517.90 151.4360 60.0041 32.0000 1.9915 1.9941 418.2481 418.9144 0.0999 -1.0000 -1.0000 1136194 1582355518.00 151.4360 60.0041 32.0000 1.9915 1.9941 418.4693 419.1346 0.0996 -1.0000 -1.0000 1136256 1582355518.10 151.4360 60.0041 32.0000 1.9920 1.9946 418.5499 419.2140 0.0995 -1.0000 -1.0000 1136334 1582355518.20 151.4360 60.0041 32.0000 1.9924 1.9950 418.4247 419.0891 0.0996 -1.0000 -1.0000 1136397 1582355518.30 151.4360 60.0041 32.0000 1.9919 1.9945 418.4132 419.0773 0.0995 -1.0000 -1.0000 1136459 1582355518.40 151.4147 60.0041 32.0000 1.9909 1.9935 418.5510 419.2155 0.0995 -1.0000 -1.0000 1137022 1582355518.50 151.4147 60.0041 32.0000 1.9911 1.9937 418.5850 419.2504 0.0998 -1.0000 -1.0000 1137084 1582355518.60 151.4147 60.0041 32.0000 1.9915 1.9941 418.4332 419.0981 0.0997 -1.0000 -1.0000 1137147 1582355518.70 151.4147 60.0041 32.0000 1.9921 1.9947 418.4079 419.0739 0.0998 -1.0000 -1.0000 1137209 1582355518.80 151.4187 60.0041 32.0000 1.9913 1.9939 418.5199 419.1850 0.0996 -1.0000 -1.0000 1137288 1582355518.90 151.4408 60.0041 32.0000 1.9908 1.9934 418.6805 419.3458 0.0997 -1.0000 -1.0000 1137350 1582355519.00 151.4408 60.0041 32.0000 1.9911 1.9937 418.5157 419.1804 0.0997 -1.0000 -1.0000 1137412 1582355519.10 151.4408 60.0041 32.0000 1.9920 1.9946 418.4293 419.0945 0.0996 -1.0000 -1.0000 1137475 1582355519.20 151.4408 60.0041 32.0000 1.9916 1.9942 418.5048 419.1689 0.0995 -1.0000 -1.0000 1137584 1582355519.30 151.4408 60.0041 32.0000 1.9910 1.9936 418.6330 419.2973 0.0995 -1.0000 -1.0000 1137647 1582355519.40 151.4408 60.0041 32.0000 1.9913 1.9939 418.4768 419.1416 0.0997 -1.0000 -1.0000 1137709 1582355519.50 151.5976 60.0041 32.0000 1.9921 1.9947 418.4857 419.1518 0.0996 -1.0000 -1.0000 1137787 1582355519.60 151.5976 60.0041 32.0000 1.9914 1.9940 418.5843 419.2510 0.0999 -1.0000 -1.0000 1137850 1582355519.70 151.5976 60.0041 32.0000 1.9911 1.9937 418.6740 419.3373 0.0994 -1.0000 -1.0000 1137912 1582355519.80 151.5976 60.0041 32.0000 1.9919 1.9945 418.4248 419.0886 0.0996 -1.0000 -1.0000 1137975 1582355519.90 151.5976 60.0041 32.0000 1.9917 1.9943 418.4543 419.1193 0.0997 -1.0000 -1.0000 1138037 1582355520.00 151.5873 60.0041 32.0000 1.9906 1.9932 418.5394 419.2038 0.0996 -1.0000 -1.0000 1138100 1582355520.10 151.4795 60.0041 32.0000 1.9909 1.9935 418.5694 419.2347 0.0997 -1.0000 -1.0000 1138178 1582355520.20 151.4795 60.0041 32.0000 1.9921 1.9947 418.4910 419.1561 0.0997 -1.0000 -1.0000 1138241 1582355520.30 151.4795 60.0041 32.0000 1.9918 1.9944 418.4430 419.1072 0.0996 -1.0000 -1.0000 1138303 1582355520.40 151.4795 60.0041 32.0000 1.9911 1.9937 418.6841 419.3487 0.0996 -1.0000 -1.0000 1138381 1582355520.50 151.4795 60.0041 32.0000 1.9909 1.9935 418.5318 419.1960 0.0995 -1.0000 -1.0000 1138553 1582355520.60 151.4795 60.0041 32.0000 1.9918 1.9944 418.4198 419.0843 0.0997 -1.0000 -1.0000 1138616 1582355520.70 151.4795 60.0041 32.0000 1.9916 1.9942 418.5598 419.2244 0.0996 -1.0000 -1.0000 1138678 1582355520.80 151.4686 60.0041 32.0000 1.9911 1.9937 418.6343 419.2987 0.0995 -1.0000 -1.0000 1138741 1582355520.90 151.4490 60.0041 32.0000 1.9911 1.9937 418.5064 419.1707 0.0996 -1.0000 -1.0000 1138819 1582355521.00 151.4490 60.0041 32.0000 1.9917 1.9943 418.3963 419.0609 0.0996 -1.0000 -1.0000 1139053 1582355521.10 151.4490 60.0041 32.0000 1.9916 1.9942 418.4675 419.1319 0.0996 -1.0000 -1.0000 1139100 1582355521.20 151.4490 60.0041 32.0000 1.9907 1.9933 418.6162 419.2808 0.0995 -1.0000 -1.0000 1139178 1582355521.30 151.4490 60.0041 32.0000 1.9915 1.9941 418.5532 419.2172 0.0995 -1.0000 -1.0000 1139241 1582355521.40 151.4791 60.0041 32.0000 1.9918 1.9944 418.4491 419.1144 0.0997 -1.0000 -1.0000 1139303 1582355521.50 151.4791 60.0041 32.0000 1.9905 1.9931 418.4271 419.0926 0.0998 -1.0000 -1.0000 1139553 1582355521.60 151.4791 60.0041 32.0000 1.9901 1.9927 418.5416 419.2074 0.0998 -1.0000 -1.0000 1139616 1582355521.70 151.4791 60.0041 32.0000 1.9922 1.9948 418.3819 419.0460 0.0995 -1.0000 -1.0000 1139678 1582355521.80 151.4791 60.0041 32.0000 1.9914 1.9940 418.4239 419.0879 0.0996 -1.0000 -1.0000 1139741 1582355521.90 151.4791 60.0041 32.0000 1.9912 1.9938 418.6227 419.2875 0.0996 -1.0000 -1.0000 1139803 1582355522.00 151.4791 60.0041 32.0000 1.9914 1.9940 418.4325 419.0970 0.0996 -1.0000 -1.0000 1140053 1582355522.10 151.4763 60.0041 32.0000 1.9907 1.9934 418.3212 418.9856 0.0996 -1.0000 -1.0000 1140116 1582355522.20 151.4763 60.0041 32.0000 1.9911 1.9937 418.4253 419.0905 0.0996 -1.0000 -1.0000 1140178 1582355522.30 151.4763 60.0041 32.0000 1.9906 1.9932 418.5187 419.1827 0.0996 -1.0000 -1.0000 1140241 1582355522.40 151.4763 60.0041 32.0000 1.9914 1.9940 418.4388 419.1035 0.0996 -1.0000 -1.0000 1140319 1582355522.50 151.5173 60.0041 32.0000 1.9917 1.9943 418.4295 419.0941 0.0996 -1.0000 -1.0000 1140694 1582355522.60 151.5173 60.0041 32.0000 1.9909 1.9935 418.5019 419.1671 0.0997 -1.0000 -1.0000 1140772 1582355522.70 151.5173 60.0041 32.0000 1.9914 1.9940 418.5584 419.2237 0.0997 -1.0000 -1.0000 1140834 1582355522.80 151.5173 60.0041 32.0000 1.9922 1.9948 418.4474 419.1116 0.0995 -1.0000 -1.0000 1140897 1582355522.90 151.5173 60.0041 32.0000 1.9913 1.9939 418.3780 419.0416 0.0995 -1.0000 -1.0000 1140959 1582355523.00 151.4743 60.0041 32.0000 1.9904 1.9930 418.4718 419.1351 0.0995 -1.0000 -1.0000 1141022 1582355523.10 151.4743 60.0041 32.0000 1.9913 1.9940 418.5403 419.2044 0.0996 -1.0000 -1.0000 1141741 1582355523.20 151.4743 60.0041 32.0000 1.9925 1.9951 418.3623 419.0276 0.0997 -1.0000 -1.0000 1141819 1582355523.30 151.4743 60.0041 32.0000 1.9919 1.9945 418.3849 419.0494 0.0996 -1.0000 -1.0000 1141881 1582355523.40 151.4743 60.0041 32.0000 1.9910 1.9936 418.4441 419.1079 0.0995 -1.0000 -1.0000 1141944 1582355523.50 151.4827 60.0041 32.0000 1.9907 1.9933 418.6144 419.2785 0.0995 -1.0000 -1.0000 1142022 1582355523.60 151.4902 60.0041 32.0000 1.9909 1.9935 418.4943 419.1586 0.0996 -1.0000 -1.0000 1142084 1582355523.70 151.4902 60.0041 32.0000 1.9918 1.9944 418.3780 419.0419 0.0995 -1.0000 -1.0000 1142147 1582355523.80 151.4902 60.0041 32.0000 1.9908 1.9934 418.4841 419.1476 0.0995 -1.0000 -1.0000 1142225 1582355523.90 151.4902 60.0041 32.0000 1.9914 1.9940 418.5292 419.1944 0.0997 -1.0000 -1.0000 1142287 1582355524.00 151.4902 60.0041 32.0000 1.9914 1.9940 418.4296 419.0941 0.0996 -1.0000 -1.0000 1142350 1582355524.10 151.5386 60.0041 32.0000 1.9915 1.9941 418.3819 419.0462 0.0995 -1.0000 -1.0000 1142412 1582355524.20 151.5386 60.0041 32.0000 1.9910 1.9936 418.5495 419.2138 0.0996 -1.0000 -1.0000 1142475 1582355524.30 151.5386 60.0041 32.0000 1.9906 1.9932 418.6077 419.2722 0.0996 -1.0000 -1.0000 1142537 1582355524.40 151.5386 60.0041 32.0000 1.9917 1.9944 418.4662 419.1308 0.0996 -1.0000 -1.0000 1142616 1582355524.50 151.5386 60.0041 32.0000 1.9913 1.9939 418.3004 418.9651 0.0997 -1.0000 -1.0000 1142678 1582355524.60 151.5161 60.0040 32.0000 1.9907 1.9933 418.4316 419.0961 0.0996 -1.0000 -1.0000 1142756 1582355524.70 151.4795 60.0038 32.0000 1.9903 1.9929 418.5385 419.2025 0.0995 -1.0000 -1.0000 1142819 1582355524.80 151.4795 60.0038 32.0000 1.9912 1.9938 418.4311 419.0953 0.0996 -1.0000 -1.0000 1142881 1582355524.90 151.4795 60.0038 32.0000 1.9918 1.9944 418.3794 419.0417 0.0993 -1.0000 -1.0000 1142944 1582355525.00 151.4795 60.0038 32.0000 1.9912 1.9938 418.5903 419.2546 0.0996 -1.0000 -1.0000 1143006 1582355525.10 151.4795 60.0038 32.0000 1.9904 1.9930 418.4731 419.1374 0.0996 -1.0000 -1.0000 1143069 1582355525.20 151.4795 60.0038 32.0000 1.9918 1.9944 418.3942 419.0580 0.0995 -1.0000 -1.0000 1143147 1582355525.30 151.3942 60.0038 32.0000 1.9912 1.9938 418.4157 419.0790 0.0995 -1.0000 -1.0000 1143209 1582355525.40 151.3942 60.0038 32.0000 1.9910 1.9936 418.5829 419.2470 0.0995 -1.0000 -1.0000 1143272 1582355525.50 151.3942 60.0038 32.0000 1.9911 1.9937 418.5267 419.1910 0.0996 -1.0000 -1.0000 1143350 1582355525.60 151.3942 60.0038 32.0000 1.9912 1.9938 418.3955 419.0591 0.0996 -1.0000 -1.0000 1144397 1582355525.70 151.3942 60.0038 32.0000 1.9923 1.9949 418.3198 418.9851 0.0997 -1.0000 -1.0000 1144444 1582355525.80 151.4131 60.0038 32.0000 1.9911 1.9937 418.4716 419.1354 0.0995 -1.0000 -1.0000 1144522 1582355525.90 151.5169 60.0038 32.0000 1.9907 1.9933 418.6041 419.2691 0.0997 -1.0000 -1.0000 1144584 1582355526.00 151.5169 60.0038 32.0000 1.9907 1.9933 418.5090 419.1730 0.0995 -1.0000 -1.0000 1144647 1582355526.10 151.5169 60.0038 32.0000 1.9918 1.9944 418.3779 419.0418 0.0995 -1.0000 -1.0000 1144725 1582355526.20 151.5169 60.0038 32.0000 1.9921 1.9947 418.5350 419.1995 0.0996 -1.0000 -1.0000 1144788 1582355526.30 151.5169 60.0038 32.0000 1.9915 1.9941 418.4393 419.1030 0.0995 -1.0000 -1.0000 1144850 1582355526.40 151.5389 60.0038 32.0000 1.9917 1.9943 418.3485 419.0125 0.0995 -1.0000 -1.0000 1144928 1582355526.50 151.5441 60.0038 32.0000 1.9907 1.9933 418.3941 419.0574 0.0994 -1.0000 -1.0000 1144991 1582355526.60 151.5441 60.0038 32.0000 1.9899 1.9925 418.5302 419.1935 0.0994 -1.0000 -1.0000 1145053 1582355526.70 151.5441 60.0038 32.0000 1.9905 1.9931 418.5703 419.2339 0.0994 -1.0000 -1.0000 1145116 1582355526.80 151.5441 60.0038 32.0000 1.9913 1.9939 418.4571 419.1200 0.0993 -1.0000 -1.0000 1145194 1582355526.90 151.5441 60.0038 32.0000 1.9924 1.9950 418.3393 419.0021 0.0994 -1.0000 -1.0000 1145256 1582355527.00 151.4777 60.0038 32.0000 1.9913 1.9939 418.5413 419.2044 0.0994 -1.0000 -1.0000 1145319 1582355527.10 151.4777 60.0038 32.0000 1.9892 1.9918 418.5773 419.2411 0.0995 -1.0000 -1.0000 1145381 1582355527.20 151.4777 60.0038 32.0000 1.9906 1.9932 418.5437 419.2071 0.0994 -1.0000 -1.0000 1145459 1582355527.30 151.4777 60.0038 32.0000 1.9917 1.9943 418.4177 419.0808 0.0994 -1.0000 -1.0000 1145522 1582355527.40 151.4777 60.0038 32.0000 1.9906 1.9932 418.6889 419.3525 0.0994 -1.0000 -1.0000 1145584 1582355527.50 151.4605 60.0038 32.0000 1.9907 1.9933 418.6148 419.2779 0.0994 -1.0000 -1.0000 1145662 1582355527.60 151.4590 60.0038 32.0000 1.9911 1.9937 418.4763 419.1401 0.0995 -1.0000 -1.0000 1145725 1582355527.70 151.4590 60.0038 32.0000 1.9916 1.9942 418.3404 419.0026 0.0994 -1.0000 -1.0000 1145787 1582355527.80 151.4590 60.0038 32.0000 1.9913 1.9939 418.5461 419.2096 0.0993 -1.0000 -1.0000 1145866 1582355527.90 151.4590 60.0038 32.0000 1.9908 1.9934 418.5993 419.2627 0.0995 -1.0000 -1.0000 1145928 1582355528.00 151.4655 60.0038 32.0000 1.9905 1.9931 418.4846 419.1476 0.0993 -1.0000 -1.0000 1145991 1582355528.10 151.5186 60.0038 32.0000 1.9907 1.9933 418.4410 419.1026 0.0991 -1.0000 -1.0000 1146053 1582355528.20 151.5186 60.0038 32.0000 1.9915 1.9940 418.3733 419.0353 0.0994 -1.0000 -1.0000 1146178 1582355528.30 151.5186 60.0038 32.0000 1.9911 1.9937 418.5976 419.2602 0.0993 -1.0000 -1.0000 1146241 1582355528.40 151.5186 60.0038 32.0000 1.9910 1.9935 418.5454 419.2086 0.0994 -1.0000 -1.0000 1146303 1582355528.50 151.5186 60.0038 32.0000 1.9911 1.9937 418.4642 419.1275 0.0994 -1.0000 -1.0000 1146366 1582355528.60 151.5186 60.0038 32.0000 1.9908 1.9934 418.4314 419.0935 0.0992 -1.0000 -1.0000 1146459 1582355528.70 151.5186 60.0038 32.0000 1.9906 1.9932 418.5757 419.2376 0.0993 -1.0000 -1.0000 1146522 1582355528.80 151.5383 60.0038 32.0000 1.9910 1.9936 418.6046 419.2679 0.0994 -1.0000 -1.0000 1146584 1582355528.90 151.5395 60.0038 32.0000 1.9917 1.9943 418.4681 419.1323 0.0995 -1.0000 -1.0000 1146662 1582355529.00 151.5395 60.0038 32.0000 1.9909 1.9935 418.3861 419.0484 0.0993 -1.0000 -1.0000 1146725 1582355529.10 151.5395 60.0038 32.0000 1.9912 1.9938 418.5424 419.2048 0.0993 -1.0000 -1.0000 1146788 1582355529.20 151.5395 60.0038 32.0000 1.9908 1.9934 418.7030 419.3667 0.0994 -1.0000 -1.0000 1147178 1582355529.30 151.5258 60.0038 32.0000 1.9918 1.9944 418.5077 419.1700 0.0993 -1.0000 -1.0000 1147241 1582355529.40 151.4472 60.0038 32.0000 1.9915 1.9941 418.4279 419.0900 0.0992 -1.0000 -1.0000 1147303 1582355529.50 151.4472 60.0038 32.0000 1.9913 1.9939 418.3429 419.0040 0.0991 -1.0000 -1.0000 1147381 1582355529.60 151.4472 60.0038 32.0000 1.9908 1.9934 418.5202 419.1822 0.0993 -1.0000 -1.0000 1147444 1582355529.70 151.4472 60.0038 32.0000 1.9922 1.9948 418.4135 419.0764 0.0994 -1.0000 -1.0000 1147975 1582355529.80 151.4472 60.0038 32.0000 1.9926 1.9952 418.3711 419.0337 0.0993 -1.0000 -1.0000 1148053 1582355529.90 151.4655 60.0039 32.0000 1.9919 1.9945 418.4965 419.1590 0.0993 -1.0000 -1.0000 1148116 1582355530.00 151.4655 60.0039 32.0000 1.9917 1.9943 418.6641 419.3277 0.0994 -1.0000 -1.0000 1148178 1582355530.10 151.4655 60.0039 32.0000 1.9915 1.9941 418.4892 419.1520 0.0993 -1.0000 -1.0000 1148256 1582355530.20 151.4655 60.0039 32.0000 1.9918 1.9944 418.3142 418.9759 0.0992 -1.0000 -1.0000 1148319 1582355530.30 151.4655 60.0039 32.0000 1.9920 1.9946 418.4525 419.1138 0.0992 -1.0000 -1.0000 1148381 1582355530.40 151.4655 60.0039 32.0000 1.9906 1.9932 418.5206 419.1829 0.0992 -1.0000 -1.0000 1148444 1582355530.50 151.4689 60.0039 32.0000 1.9901 1.9927 418.4750 419.1382 0.0994 -1.0000 -1.0000 1148506 1582355530.60 151.5146 60.0039 32.0000 1.9910 1.9936 418.4880 419.1505 0.0993 -1.0000 -1.0000 1148584 1582355530.70 151.5146 60.0039 32.0000 1.9924 1.9950 418.3612 419.0234 0.0992 -1.0000 -1.0000 1148647 1582355530.80 151.5146 60.0039 32.0000 1.9919 1.9945 418.5090 419.1718 0.0994 -1.0000 -1.0000 1148772 1582355530.90 151.5146 60.0039 32.0000 1.9913 1.9939 418.6390 419.3013 0.0992 -1.0000 -1.0000 1148850 1582355531.00 151.5146 60.0039 32.0000 1.9910 1.9936 418.5290 419.1910 0.0992 -1.0000 -1.0000 1148912 1582355531.10 151.5690 60.0039 32.0000 1.9918 1.9944 418.4379 419.0999 0.0991 -1.0000 -1.0000 1148975 1582355531.20 151.5690 60.0039 32.0000 1.9914 1.9940 418.3543 419.0172 0.0994 -1.0000 -1.0000 1149053 1582355531.30 151.5690 60.0039 32.0000 1.9914 1.9940 418.5215 419.1833 0.0992 -1.0000 -1.0000 1149319 1582355531.40 151.5690 60.0039 32.0000 1.9915 1.9941 418.6761 419.3385 0.0993 -1.0000 -1.0000 1149381 1582355531.50 151.5690 60.0039 32.0000 1.9920 1.9946 418.3738 419.0359 0.0993 -1.0000 -1.0000 1149459 1582355531.60 151.5683 60.0039 32.0000 1.9919 1.9945 418.3385 419.0006 0.0992 -1.0000 -1.0000 1149522 1582355531.70 151.5612 60.0039 32.0000 1.9914 1.9940 418.4736 419.1348 0.0991 -1.0000 -1.0000 1149584 1582355531.80 151.5612 60.0039 32.0000 1.9904 1.9930 418.5749 419.2376 0.0993 -1.0000 -1.0000 1149975 1582355531.90 151.5612 60.0039 32.0000 1.9907 1.9933 418.5857 419.2475 0.0992 -1.0000 -1.0000 1150037 1582355532.00 151.5612 60.0039 32.0000 1.9916 1.9942 418.4132 419.0749 0.0992 -1.0000 -1.0000 1150100 1582355532.10 151.5612 60.0039 32.0000 1.9903 1.9929 418.6242 419.2869 0.0993 -1.0000 -1.0000 1150162 1582355532.20 151.5612 60.0039 32.0000 1.9907 1.9933 418.5544 419.2156 0.0991 -1.0000 -1.0000 1150241 1582355532.30 151.5612 60.0039 32.0000 1.9914 1.9939 418.4132 419.0748 0.0992 -1.0000 -1.0000 1150303 1582355532.40 151.5612 60.0039 32.0000 1.9915 1.9941 418.3441 419.0061 0.0992 -1.0000 -1.0000 1150366 1582355532.50 151.5612 60.0039 32.0000 1.9912 1.9938 418.4265 419.0874 0.0991 -1.0000 -1.0000 1150444 1582355532.60 151.5612 60.0039 32.0000 1.9909 1.9935 418.5716 419.2333 0.0991 -1.0000 -1.0000 1150506 1582355532.70 151.5612 60.0039 32.0000 1.9921 1.9947 418.4610 419.1229 0.0993 -1.0000 -1.0000 1150569 1582355532.80 151.4676 60.0039 32.0000 1.9917 1.9943 418.3975 419.0591 0.0991 -1.0000 -1.0000 1150959 1582355532.90 151.4676 60.0039 32.0000 1.9911 1.9937 418.4940 419.1549 0.0991 -1.0000 -1.0000 1151022 1582355533.00 151.5333 60.0039 32.0000 1.9915 1.9941 418.6366 419.2986 0.0992 -1.0000 -1.0000 1151084 1582355533.10 151.5333 60.0039 32.0000 1.9920 1.9946 418.4584 419.1206 0.0992 -1.0000 -1.0000 1151147 1582355533.20 151.5333 60.0039 32.0000 1.9920 1.9946 418.3975 419.0585 0.0991 -1.0000 -1.0000 1151225 1582355533.30 151.5662 60.0039 32.0000 1.9906 1.9932 418.6355 419.2982 0.0993 -1.0000 -1.0000 1151288 1582355533.40 151.5850 60.0039 32.0000 1.9918 1.9944 418.5923 419.2544 0.0992 -1.0000 -1.0000 1151350 1582355533.50 151.5850 60.0039 32.0000 1.9922 1.9948 418.4237 419.0850 0.0991 -1.0000 -1.0000 1151428 1582355533.60 151.5850 60.0039 32.0000 1.9922 1.9948 418.3763 419.0381 0.0992 -1.0000 -1.0000 1151491 1582355533.70 151.5850 60.0039 32.0000 1.9912 1.9938 418.5588 419.2199 0.0989 -1.0000 -1.0000 1151553 1582355533.80 151.5850 60.0039 32.0000 1.9909 1.9935 418.6356 419.2970 0.0992 -1.0000 -1.0000 1151944 1582355533.90 151.4784 60.0039 32.0000 1.9912 1.9938 418.4135 419.0752 0.0992 -1.0000 -1.0000 1151991 1582355534.00 151.4784 60.0039 32.0000 1.9906 1.9932 418.3859 419.0475 0.0992 -1.0000 -1.0000 1152053 1582355534.10 151.4784 60.0039 32.0000 1.9908 1.9934 418.4482 419.1100 0.0992 -1.0000 -1.0000 1152131 1582355534.20 151.4784 60.0039 32.0000 1.9909 1.9934 418.5289 419.1903 0.0991 -1.0000 -1.0000 1152194 1582355534.30 151.4784 60.0039 32.0000 1.9912 1.9938 418.3268 418.9879 0.0991 -1.0000 -1.0000 1152522 1582355534.40 151.4784 60.0039 32.0000 1.9918 1.9944 418.4337 419.0943 0.0991 -1.0000 -1.0000 1152600 1582355534.50 151.4249 60.0039 32.0000 1.9908 1.9934 418.5420 419.2040 0.0992 -1.0000 -1.0000 1152662 1582355534.60 151.4249 60.0039 32.0000 1.9907 1.9933 418.5810 419.2425 0.0991 -1.0000 -1.0000 1152741 1582355534.70 151.4249 60.0039 32.0000 1.9912 1.9938 418.4513 419.1124 0.0990 -1.0000 -1.0000 1152803 1582355534.80 151.4249 60.0039 32.0000 1.9917 1.9943 418.3559 419.0176 0.0993 -1.0000 -1.0000 1152850 1582355534.90 151.4249 60.0039 32.0000 1.9921 1.9947 418.4712 419.1327 0.0992 -1.0000 -1.0000 1152928 1582355535.00 151.4249 60.0039 32.0000 1.9911 1.9937 418.5726 419.2348 0.0992 -1.0000 -1.0000 1152991 1582355535.10 151.4249 60.0039 32.0000 1.9913 1.9939 418.4656 419.1277 0.0993 -1.0000 -1.0000 1153053 1582355535.20 151.4249 60.0039 32.0000 1.9914 1.9939 418.3694 419.0304 0.0991 -1.0000 -1.0000 1153131 1582355535.30 151.4249 60.0039 32.0000 1.9922 1.9948 418.4226 419.0843 0.0992 -1.0000 -1.0000 1153194 1582355535.40 151.4249 60.0039 32.0000 1.9918 1.9944 418.5021 419.1637 0.0992 -1.0000 -1.0000 1153288 1582355535.50 151.4249 60.0039 32.0000 1.9924 1.9950 418.3601 419.0222 0.0993 -1.0000 -1.0000 1153350 1582355535.60 151.5543 60.0042 32.0000 1.9924 1.9949 418.2565 418.9177 0.0992 -1.0000 -1.0000 1153412 1582355535.70 151.5543 60.0042 32.0000 1.9912 1.9938 418.5112 419.1726 0.0991 -1.0000 -1.0000 1153491 1582355535.80 151.5543 60.0042 32.0000 1.9902 1.9928 418.5599 419.2212 0.0991 -1.0000 -1.0000 1153553 1582355535.90 151.5480 60.0042 32.0000 1.9911 1.9937 418.4490 419.1111 0.0992 -1.0000 -1.0000 1153741 1582355536.00 151.5164 60.0042 32.0000 1.9913 1.9939 418.3404 419.0008 0.0990 -1.0000 -1.0000 1153787 1582355536.10 151.4520 60.0042 32.0000 1.9914 1.9940 418.4821 419.1430 0.0991 -1.0000 -1.0000 1153866 1582355536.20 151.4520 60.0042 32.0000 1.9900 1.9926 418.5545 419.2164 0.0992 -1.0000 -1.0000 1154022 1582355536.30 151.4520 60.0042 32.0000 1.9908 1.9934 418.4088 419.0703 0.0992 -1.0000 -1.0000 1154084 1582355536.40 151.4520 60.0042 32.0000 1.9920 1.9946 418.4044 419.0667 0.0993 -1.0000 -1.0000 1154319 1582355536.50 151.4520 60.0042 32.0000 1.9919 1.9945 418.4079 419.0698 0.0992 -1.0000 -1.0000 1154381 1582355536.60 151.4520 60.0042 32.0000 1.9915 1.9941 418.4668 419.1292 0.0992 -1.0000 -1.0000 1154444 1582355536.70 151.5201 60.0042 32.0000 1.9919 1.9945 418.4523 419.1136 0.0991 -1.0000 -1.0000 1154506 1582355536.80 151.5201 60.0042 32.0000 1.9922 1.9948 418.4553 419.1175 0.0993 -1.0000 -1.0000 1154569 1582355536.90 151.5201 60.0042 32.0000 1.9918 1.9944 418.6803 419.3411 0.0990 -1.0000 -1.0000 1154819 1582355537.00 151.5201 60.0042 32.0000 1.9915 1.9941 418.5693 419.2315 0.0992 -1.0000 -1.0000 1154866 1582355537.10 151.5201 60.0042 32.0000 1.9924 1.9950 418.5019 419.1633 0.0991 -1.0000 -1.0000 1154928 1582355537.20 151.5212 60.0042 32.0000 1.9920 1.9946 418.4397 419.1010 0.0992 -1.0000 -1.0000 1155006 1582355537.30 151.5222 60.0042 32.0000 1.9916 1.9942 418.5832 419.2453 0.0992 -1.0000 -1.0000 1155069 1582355537.40 151.5222 60.0042 32.0000 1.9913 1.9939 418.5922 419.2545 0.0992 -1.0000 -1.0000 1155569 1582355537.50 151.5222 60.0042 32.0000 1.9913 1.9939 418.3976 419.0609 0.0995 -1.0000 -1.0000 1155631 1582355537.60 151.5222 60.0042 32.0000 1.9910 1.9936 418.4607 419.1231 0.0992 -1.0000 -1.0000 1155694 1582355537.70 151.5222 60.0042 32.0000 1.9905 1.9931 418.4953 419.1569 0.0992 -1.0000 -1.0000 1155756 1582355537.80 151.5222 60.0042 32.0000 1.9912 1.9938 418.4719 419.1332 0.0991 -1.0000 -1.0000 1155834 1582355537.90 151.5222 60.0042 32.0000 1.9914 1.9940 418.3460 419.0063 0.0990 -1.0000 -1.0000 1155897 1582355538.00 151.5222 60.0042 32.0000 1.9910 1.9936 418.5100 419.1722 0.0993 -1.0000 -1.0000 1156022 1582355538.10 151.5222 60.0042 32.0000 1.9915 1.9941 418.5816 419.2445 0.0993 -1.0000 -1.0000 1156100 1582355538.20 151.5222 60.0042 32.0000 1.9916 1.9942 418.4091 419.0707 0.0991 -1.0000 -1.0000 1156162 1582355538.30 151.5201 60.0042 32.0000 1.9919 1.9945 418.3973 419.0596 0.0993 -1.0000 -1.0000 1156225 1582355538.40 151.5033 60.0042 32.0000 1.9914 1.9940 418.5384 419.2003 0.0991 -1.0000 -1.0000 1156303 1582355538.50 151.4932 60.0042 32.0000 1.9912 1.9938 418.5575 419.2193 0.0992 -1.0000 -1.0000 1156522 1582355538.60 151.4932 60.0042 32.0000 1.9918 1.9944 418.5210 419.1841 0.0994 -1.0000 -1.0000 1156600 1582355538.70 151.4932 60.0042 32.0000 1.9921 1.9947 418.3013 418.9633 0.0992 -1.0000 -1.0000 1156662 1582355538.80 151.4932 60.0042 32.0000 1.9919 1.9945 418.4128 419.0753 0.0993 -1.0000 -1.0000 1156725 1582355538.90 151.4956 60.0042 32.0000 1.9918 1.9944 418.5263 419.1889 0.0993 -1.0000 -1.0000 1156803 1582355539.00 151.4956 60.0042 32.0000 1.9922 1.9948 418.3656 419.0270 0.0992 -1.0000 -1.0000 1157287 1582355539.10 151.4956 60.0042 32.0000 1.9919 1.9945 418.4219 419.0836 0.0992 -1.0000 -1.0000 1157350 1582355539.20 151.4956 60.0042 32.0000 1.9911 1.9937 418.6120 419.2738 0.0991 -1.0000 -1.0000 1157412 1582355539.30 151.4956 60.0042 32.0000 1.9910 1.9935 418.5828 419.2434 0.0990 -1.0000 -1.0000 1157475 1582355539.40 151.5069 60.0042 32.0000 1.9920 1.9946 418.4606 419.1215 0.0991 -1.0000 -1.0000 1157538 1582355539.50 151.5112 60.0042 32.0000 1.9922 1.9948 418.4471 419.1089 0.0992 -1.0000 -1.0000 1157725 1582355539.60 151.5112 60.0042 32.0000 1.9916 1.9942 418.5796 419.2413 0.0992 -1.0000 -1.0000 1157787 1582355539.70 151.5112 60.0042 32.0000 1.9916 1.9942 418.6069 419.2687 0.0991 -1.0000 -1.0000 1157850 1582355539.80 151.5112 60.0042 32.0000 1.9908 1.9934 418.4231 419.0848 0.0993 -1.0000 -1.0000 1157928 1582355539.90 151.5112 60.0042 32.0000 1.9917 1.9942 418.3312 418.9911 0.0989 -1.0000 -1.0000 1157991 1582355540.00 151.4855 60.0040 32.0000 1.9917 1.9943 418.4839 419.1457 0.0992 -1.0000 -1.0000 1158272 1582355540.10 151.4000 60.0032 32.0000 1.9918 1.9944 418.5519 419.2137 0.0992 -1.0000 -1.0000 1158350 1582355540.20 151.4000 60.0032 32.0000 1.9916 1.9942 418.4715 419.1331 0.0991 -1.0000 -1.0000 1158412 1582355540.30 151.4000 60.0032 32.0000 1.9914 1.9940 418.4153 419.0779 0.0993 -1.0000 -1.0000 1158475 1582355540.40 151.4000 60.0032 32.0000 1.9907 1.9933 418.5737 419.2342 0.0990 -1.0000 -1.0000 1158537 1582355540.50 151.4000 60.0032 32.0000 1.9917 1.9943 418.4822 419.1439 0.0992 -1.0000 -1.0000 1158600 1582355540.60 151.4000 60.0032 32.0000 1.9912 1.9938 418.3728 419.0347 0.0992 -1.0000 -1.0000 1158678 1582355540.70 151.4530 60.0032 32.0000 1.9913 1.9939 418.5216 419.1827 0.0991 -1.0000 -1.0000 1158741 1582355540.80 151.4530 60.0032 32.0000 1.9902 1.9928 418.5381 419.1999 0.0992 -1.0000 -1.0000 1158803 1582355540.90 151.4530 60.0032 32.0000 1.9908 1.9934 418.5098 419.1721 0.0993 -1.0000 -1.0000 1158881 1582355541.00 151.4530 60.0032 32.0000 1.9913 1.9939 418.5728 419.2344 0.0991 -1.0000 -1.0000 1158944 1582355541.10 151.4530 60.0032 32.0000 1.9920 1.9946 418.4363 419.0980 0.0992 -1.0000 -1.0000 1159475 1582355541.20 151.5069 60.0032 32.0000 1.9913 1.9939 418.5915 419.2541 0.0993 -1.0000 -1.0000 1159553 1582355541.30 151.5094 60.0032 32.0000 1.9906 1.9932 418.6396 419.3010 0.0991 -1.0000 -1.0000 1159616 1582355541.40 151.5094 60.0032 32.0000 1.9922 1.9948 418.4507 419.1128 0.0992 -1.0000 -1.0000 1159678 1582355541.50 151.5094 60.0032 32.0000 1.9915 1.9941 418.4164 419.0774 0.0991 -1.0000 -1.0000 1159741 1582355541.60 151.5094 60.0032 32.0000 1.9907 1.9933 418.5155 419.1775 0.0992 -1.0000 -1.0000 1159803 1582355541.70 151.5135 60.0032 32.0000 1.9910 1.9936 418.6809 419.3431 0.0991 -1.0000 -1.0000 1159866 1582355541.80 151.5381 60.0032 32.0000 1.9908 1.9933 418.5505 419.2115 0.0991 -1.0000 -1.0000 1159944 1582355541.90 151.5381 60.0032 32.0000 1.9913 1.9939 418.4272 419.0878 0.0990 -1.0000 -1.0000 1200022 1582355542.00 151.5381 60.0032 32.0000 1.9911 1.9937 418.4579 419.1174 0.0989 -1.0000 -1.0000 1200084 1582355542.10 151.5381 60.0032 32.0000 1.9908 1.9934 418.6279 419.2894 0.0991 -1.0000 -1.0000 1200194 1582355542.20 151.5381 60.0032 32.0000 1.9904 1.9930 418.6604 419.3229 0.0993 -1.0000 -1.0000 1200256 1582355542.30 151.5381 60.0032 32.0000 1.9912 1.9938 418.5339 419.1958 0.0992 -1.0000 -1.0000 1200319 1582355542.40 151.4488 60.0032 32.0000 1.9914 1.9939 418.5728 419.2347 0.0991 -1.0000 -1.0000 1200397 1582355542.50 151.4488 60.0032 32.0000 1.9907 1.9933 418.6492 419.3105 0.0991 -1.0000 -1.0000 1200459 1582355542.60 151.4488 60.0032 32.0000 1.9914 1.9939 418.5721 419.2323 0.0989 -1.0000 -1.0000 1200553 1582355542.70 151.4488 60.0032 32.0000 1.9922 1.9948 418.3481 419.0094 0.0992 -1.0000 -1.0000 1200616 1582355542.80 151.4488 60.0032 32.0000 1.9913 1.9939 418.5155 419.1774 0.0991 -1.0000 -1.0000 1200678 1582355542.90 151.4488 60.0032 32.0000 1.9911 1.9937 418.6804 419.3417 0.0991 -1.0000 -1.0000 1200741 1582355543.00 151.4488 60.0032 32.0000 1.9906 1.9932 418.6263 419.2883 0.0992 -1.0000 -1.0000 1200803 1582355543.10 151.4488 60.0032 32.0000 1.9928 1.9954 418.5174 419.1786 0.0991 -1.0000 -1.0000 1201194 1582355543.20 151.4488 60.0032 32.0000 1.9917 1.9942 418.4741 419.1358 0.0993 -1.0000 -1.0000 1201256 1582355543.30 151.4488 60.0032 32.0000 1.9915 1.9941 418.6344 419.2962 0.0991 -1.0000 -1.0000 1201319 1582355543.40 151.4488 60.0032 32.0000 1.9908 1.9934 418.6242 419.2851 0.0991 -1.0000 -1.0000 1201381 1582355543.50 151.5641 60.0032 32.0000 1.9914 1.9940 418.5023 419.1637 0.0991 -1.0000 -1.0000 1201459 1582355543.60 151.5641 60.0032 32.0000 1.9920 1.9946 418.5977 419.2586 0.0990 -1.0000 -1.0000 1201834 1582355543.70 151.5641 60.0032 32.0000 1.9910 1.9936 418.6633 419.3242 0.0990 -1.0000 -1.0000 1201912 1582355543.80 151.5641 60.0032 32.0000 1.9907 1.9933 418.5551 419.2156 0.0991 -1.0000 -1.0000 1201975 1582355543.90 151.5641 60.0032 32.0000 1.9920 1.9946 418.4808 419.1423 0.0992 -1.0000 -1.0000 1202037 1582355544.00 151.5641 60.0032 32.0000 1.9911 1.9937 418.4261 419.0875 0.0991 -1.0000 -1.0000 1202100 1582355544.10 151.5641 60.0032 32.0000 1.9905 1.9931 418.6439 419.3051 0.0991 -1.0000 -1.0000 1202209 1582355544.20 151.5155 60.0032 32.0000 1.9906 1.9931 418.5312 419.1926 0.0991 -1.0000 -1.0000 1202272 1582355544.30 151.5155 60.0032 32.0000 1.9913 1.9939 418.4318 419.0931 0.0991 -1.0000 -1.0000 1202334 1582355544.40 151.5155 60.0032 32.0000 1.9912 1.9938 418.3750 419.0363 0.0992 -1.0000 -1.0000 1202412 1582355544.50 151.5155 60.0032 32.0000 1.9905 1.9931 418.5552 419.2166 0.0991 -1.0000 -1.0000 1202475 1582355544.60 151.5155 60.0032 32.0000 1.9911 1.9937 418.5841 419.2452 0.0991 -1.0000 -1.0000 1202553 1582355544.70 151.5155 60.0032 32.0000 1.9909 1.9935 418.5619 419.2231 0.0991 -1.0000 -1.0000 1202819 1582355544.80 151.4285 60.0033 32.0000 1.9904 1.9930 418.5508 419.2117 0.0990 -1.0000 -1.0000 1202881 1582355544.90 151.4120 60.0033 32.0000 1.9906 1.9932 418.5370 419.1974 0.0989 -1.0000 -1.0000 1202959 1582355545.00 151.4120 60.0033 32.0000 1.9912 1.9937 418.5328 419.1924 0.0990 -1.0000 -1.0000 1203022 1582355545.10 151.4120 60.0033 32.0000 1.9915 1.9941 418.5702 419.2305 0.0990 -1.0000 -1.0000 1203084 1582355545.20 151.4120 60.0033 32.0000 1.9902 1.9928 418.6997 419.3595 0.0989 -1.0000 -1.0000 1203319 1582355545.30 151.4120 60.0033 32.0000 1.9908 1.9934 418.6757 419.3360 0.0990 -1.0000 -1.0000 1203381 1582355545.40 151.4476 60.0033 32.0000 1.9913 1.9939 418.4749 419.1351 0.0990 -1.0000 -1.0000 1203444 1582355545.50 151.4476 60.0033 32.0000 1.9913 1.9939 418.5053 419.1663 0.0990 -1.0000 -1.0000 1203522 1582355545.60 151.4476 60.0033 32.0000 1.9904 1.9929 418.6820 419.3424 0.0990 -1.0000 -1.0000 1203584 1582355545.70 151.4476 60.0033 32.0000 1.9918 1.9944 418.4999 419.1609 0.0991 -1.0000 -1.0000 1204069 1582355545.80 151.4476 60.0033 32.0000 1.9914 1.9940 418.3985 419.0582 0.0989 -1.0000 -1.0000 1204147 1582355545.90 151.4727 60.0033 32.0000 1.9905 1.9931 418.6204 419.2814 0.0990 -1.0000 -1.0000 1204194 1582355546.00 151.5410 60.0033 32.0000 1.9912 1.9937 418.5777 419.2389 0.0991 -1.0000 -1.0000 1204272 1582355546.10 151.5410 60.0033 32.0000 1.9916 1.9942 418.5281 419.1884 0.0989 -1.0000 -1.0000 1204334 1582355546.20 151.5410 60.0033 32.0000 1.9915 1.9941 418.4274 419.0871 0.0989 -1.0000 -1.0000 1204522 1582355546.30 151.5410 60.0033 32.0000 1.9910 1.9936 418.5848 419.2451 0.0989 -1.0000 -1.0000 1204584 1582355546.40 151.5410 60.0033 32.0000 1.9912 1.9938 418.5304 419.1912 0.0991 -1.0000 -1.0000 1204647 1582355546.50 151.4558 60.0033 32.0000 1.9920 1.9946 418.4130 419.0740 0.0991 -1.0000 -1.0000 1204709 1582355546.60 151.4558 60.0033 32.0000 1.9913 1.9939 418.5425 419.2032 0.0990 -1.0000 -1.0000 1204787 1582355546.70 151.4558 60.0033 32.0000 1.9912 1.9938 418.6440 419.3046 0.0990 -1.0000 -1.0000 1204959 1582355546.80 151.4558 60.0033 32.0000 1.9915 1.9941 418.5497 419.2112 0.0991 -1.0000 -1.0000 1205022 1582355546.90 151.4558 60.0033 32.0000 1.9919 1.9944 418.3519 419.0129 0.0991 -1.0000 -1.0000 1205100 1582355547.00 151.5034 60.0033 32.0000 1.9922 1.9947 418.5458 419.2068 0.0991 -1.0000 -1.0000 1205162 1582355547.10 151.5034 60.0033 32.0000 1.9919 1.9944 418.5382 419.2005 0.0993 -1.0000 -1.0000 1205225 1582355547.20 151.5034 60.0033 32.0000 1.9915 1.9941 418.3773 419.0383 0.0991 -1.0000 -1.0000 1205491 1582355547.30 151.5034 60.0033 32.0000 1.9909 1.9935 418.5349 419.1967 0.0992 -1.0000 -1.0000 1205553 1582355547.40 151.5034 60.0033 32.0000 1.9906 1.9932 418.7008 419.3628 0.0992 -1.0000 -1.0000 1205616 1582355547.50 151.5034 60.0033 32.0000 1.9908 1.9934 418.6561 419.3186 0.0993 -1.0000 -1.0000 1205678 1582355547.60 151.5034 60.0033 32.0000 1.9921 1.9947 418.4421 419.1032 0.0991 -1.0000 -1.0000 1205741 1582355547.70 151.4970 60.0033 32.0000 1.9915 1.9941 418.4474 419.1082 0.0991 -1.0000 -1.0000 1205803 1582355547.80 151.4962 60.0033 32.0000 1.9909 1.9935 418.6065 419.2678 0.0991 -1.0000 -1.0000 1205991 1582355547.90 151.4962 60.0033 32.0000 1.9903 1.9929 418.6068 419.2682 0.0991 -1.0000 -1.0000 1206053 1582355548.00 151.4962 60.0033 32.0000 1.9913 1.9939 418.4952 419.1572 0.0992 -1.0000 -1.0000 1206116 1582355548.10 151.4962 60.0033 32.0000 1.9918 1.9944 418.3038 418.9656 0.0992 -1.0000 -1.0000 1206194 1582355548.20 151.4926 60.0033 32.0000 1.9915 1.9941 418.6335 419.2957 0.0992 -1.0000 -1.0000 1206256 1582355548.30 151.4535 60.0033 32.0000 1.9919 1.9945 418.5718 419.2342 0.0992 -1.0000 -1.0000 1206678 1582355548.40 151.4535 60.0033 32.0000 1.9921 1.9947 418.4340 419.0958 0.0993 -1.0000 -1.0000 1206756 1582355548.50 151.4535 60.0033 32.0000 1.9915 1.9941 418.5465 419.2085 0.0991 -1.0000 -1.0000 1206819 1582355548.60 151.4535 60.0033 32.0000 1.9912 1.9937 418.7386 419.4006 0.0992 -1.0000 -1.0000 1206897 1582355548.70 151.4535 60.0033 32.0000 1.9925 1.9951 418.5144 419.1763 0.0991 -1.0000 -1.0000 1206959 1582355548.80 151.4981 60.0033 32.0000 1.9918 1.9944 418.4349 419.0956 0.0991 -1.0000 -1.0000 1207022 1582355548.90 151.4981 60.0033 32.0000 1.9918 1.9944 418.5132 419.1748 0.0992 -1.0000 -1.0000 1207100 1582355549.00 151.4981 60.0033 32.0000 1.9915 1.9941 418.6664 419.3287 0.0993 -1.0000 -1.0000 1207162 1582355549.10 151.4981 60.0033 32.0000 1.9912 1.9938 418.5985 419.2615 0.0994 -1.0000 -1.0000 1207225 1582355549.20 151.4981 60.0033 32.0000 1.9921 1.9947 418.4780 419.1412 0.0993 -1.0000 -1.0000 1207287 1582355549.30 151.5375 60.0033 32.0000 1.9919 1.9945 418.4940 419.1563 0.0993 -1.0000 -1.0000 1207350 1582355549.40 151.5458 60.0033 32.0000 1.9915 1.9941 418.5300 419.1928 0.0993 -1.0000 -1.0000 1207412 1582355549.50 151.5458 60.0033 32.0000 1.9913 1.9939 418.4135 419.0767 0.0994 -1.0000 -1.0000 1207491 1582355549.60 151.5458 60.0033 32.0000 1.9913 1.9939 418.5205 419.1837 0.0994 -1.0000 -1.0000 1207553 1582355549.70 151.5458 60.0033 32.0000 1.9900 1.9926 418.6436 419.3068 0.0994 -1.0000 -1.0000 1207616 1582355549.80 151.5458 60.0033 32.0000 1.9906 1.9932 418.5650 419.2277 0.0993 -1.0000 -1.0000 1208053 1582355549.90 151.5405 60.0033 32.0000 1.9923 1.9949 418.3768 419.0386 0.0992 -1.0000 -1.0000 1208116 1582355550.00 151.4527 60.0033 32.0000 1.9913 1.9939 418.4607 419.1233 0.0994 -1.0000 -1.0000 1208178 1582355550.10 151.4527 60.0033 32.0000 1.9911 1.9937 418.6120 419.2748 0.0993 -1.0000 -1.0000 1208256 1582355550.20 151.4527 60.0033 32.0000 1.9917 1.9943 418.4395 419.1023 0.0994 -1.0000 -1.0000 1208319 1582355550.30 151.4527 60.0033 32.0000 1.9917 1.9943 418.3362 418.9993 0.0994 -1.0000 -1.0000 1208537 1582355550.40 151.4527 60.0033 32.0000 1.9909 1.9935 418.4962 419.1595 0.0994 -1.0000 -1.0000 1208616 1582355550.50 151.4527 60.0033 32.0000 1.9914 1.9940 418.4735 419.1360 0.0993 -1.0000 -1.0000 1208678 1582355550.60 151.5050 60.0033 32.0000 1.9922 1.9948 418.4198 419.0819 0.0993 -1.0000 -1.0000 1208756 1582355550.70 151.5233 60.0033 32.0000 1.9919 1.9945 418.4461 419.1094 0.0994 -1.0000 -1.0000 1208819 1582355550.80 151.5233 60.0033 32.0000 1.9907 1.9933 418.6419 419.3054 0.0994 -1.0000 -1.0000 1208881 1582355550.90 151.5233 60.0033 32.0000 1.9910 1.9936 418.5064 419.1692 0.0993 -1.0000 -1.0000 1209069 1582355551.00 151.5233 60.0033 32.0000 1.9913 1.9939 418.3933 419.0559 0.0994 -1.0000 -1.0000 1209131 1582355551.10 151.5233 60.0033 32.0000 1.9913 1.9939 418.5321 419.1948 0.0993 -1.0000 -1.0000 1209194 1582355551.20 151.5068 60.0033 32.0000 1.9905 1.9931 418.6724 419.3354 0.0994 -1.0000 -1.0000 1209256 1582355551.30 151.5068 60.0033 32.0000 1.9910 1.9936 418.5583 419.2219 0.0994 -1.0000 -1.0000 1209319 1582355551.40 151.5068 60.0033 32.0000 1.9922 1.9948 418.4376 419.0999 0.0992 -1.0000 -1.0000 1209959 1582355551.50 151.5068 60.0033 32.0000 1.9911 1.9937 418.4937 419.1561 0.0994 -1.0000 -1.0000 1210037 1582355551.60 151.5068 60.0033 32.0000 1.9907 1.9933 418.8077 419.4699 0.0992 -1.0000 -1.0000 1210100 1582355551.70 151.5068 60.0033 32.0000 1.9911 1.9937 418.4164 419.0788 0.0993 -1.0000 -1.0000 1210162 1582355551.80 151.4425 60.0033 32.0000 1.9913 1.9939 418.4796 419.1430 0.0995 -1.0000 -1.0000 1210241 1582355551.90 151.4425 60.0033 32.0000 1.9914 1.9940 418.6163 419.2802 0.0994 -1.0000 -1.0000 1210303 1582355552.00 151.4425 60.0033 32.0000 1.9917 1.9943 418.6194 419.2826 0.0994 -1.0000 -1.0000 1210366 1582355552.10 151.4425 60.0033 32.0000 1.9912 1.9938 418.4196 419.0830 0.0995 -1.0000 -1.0000 1210444 1582355552.20 151.4425 60.0033 32.0000 1.9911 1.9937 418.5033 419.1667 0.0994 -1.0000 -1.0000 1210506 1582355552.30 151.5093 60.0033 32.0000 1.9904 1.9930 418.6087 419.2717 0.0994 -1.0000 -1.0000 1210569 1582355552.40 151.5140 60.0033 32.0000 1.9912 1.9938 418.5549 419.2192 0.0995 -1.0000 -1.0000 1210709 1582355552.50 151.5140 60.0033 32.0000 1.9910 1.9936 418.3992 419.0633 0.0996 -1.0000 -1.0000 1210772 1582355552.60 151.5140 60.0033 32.0000 1.9912 1.9938 418.5600 419.2231 0.0993 -1.0000 -1.0000 1210850 1582355552.70 151.5140 60.0033 32.0000 1.9906 1.9932 418.6128 419.2763 0.0994 -1.0000 -1.0000 1210912 1582355552.80 151.5140 60.0033 32.0000 1.9915 1.9941 418.5270 419.1902 0.0994 -1.0000 -1.0000 1210959 1582355552.90 151.4843 60.0033 32.0000 1.9910 1.9936 418.4375 419.1002 0.0993 -1.0000 -1.0000 1211209 1582355553.00 151.4843 60.0033 32.0000 1.9906 1.9932 418.5988 419.2621 0.0994 -1.0000 -1.0000 1211272 1582355553.10 151.4843 60.0033 32.0000 1.9909 1.9935 418.5892 419.2520 0.0993 -1.0000 -1.0000 1211334 1582355553.20 151.4843 60.0033 32.0000 1.9919 1.9945 418.4436 419.1064 0.0994 -1.0000 -1.0000 1211412 1582355553.30 151.4843 60.0033 32.0000 1.9914 1.9940 418.3842 419.0474 0.0994 -1.0000 -1.0000 1211475 1582355553.40 151.4843 60.0033 32.0000 1.9905 1.9931 418.5000 419.1623 0.0993 -1.0000 -1.0000 1211538 1582355553.50 151.4843 60.0033 32.0000 1.9911 1.9937 418.5785 419.2417 0.0994 -1.0000 -1.0000 1211741 1582355553.60 151.4843 60.0033 32.0000 1.9910 1.9936 418.4194 419.0828 0.0994 -1.0000 -1.0000 1211787 1582355553.70 151.4843 60.0033 32.0000 1.9921 1.9947 418.3463 419.0093 0.0994 -1.0000 -1.0000 1211866 1582355553.80 151.4843 60.0033 32.0000 1.9907 1.9933 418.4548 419.1171 0.0992 -1.0000 -1.0000 1211928 1582355553.90 151.4843 60.0033 32.0000 1.9915 1.9941 418.6302 419.2922 0.0992 -1.0000 -1.0000 1211991 1582355554.00 151.4843 60.0033 32.0000 1.9918 1.9944 418.4545 419.1174 0.0994 -1.0000 -1.0000 1212069 1582355554.10 151.5952 60.0033 32.0000 1.9913 1.9939 418.3692 419.0320 0.0993 -1.0000 -1.0000 1212131 1582355554.20 151.5952 60.0033 32.0000 1.9919 1.9945 418.4845 419.1469 0.0993 -1.0000 -1.0000 1212194 1582355554.30 151.5952 60.0033 32.0000 1.9914 1.9940 418.5329 419.1960 0.0994 -1.0000 -1.0000 1212256 1582355554.40 151.5952 60.0033 32.0000 1.9922 1.9948 418.4780 419.1416 0.0994 -1.0000 -1.0000 1212334 1582355554.50 151.5952 60.0033 32.0000 1.9925 1.9951 418.3866 419.0495 0.0994 -1.0000 -1.0000 1212397 1582355554.60 151.5850 60.0033 32.0000 1.9919 1.9945 418.3771 419.0400 0.0993 -1.0000 -1.0000 1212475 1582355554.70 151.5850 60.0033 32.0000 1.9916 1.9942 418.5935 419.2557 0.0992 -1.0000 -1.0000 1212522 1582355554.80 151.5850 60.0033 32.0000 1.9920 1.9946 418.4577 419.1198 0.0992 -1.0000 -1.0000 1212600 1582355554.90 151.5850 60.0033 32.0000 1.9914 1.9940 418.3053 418.9679 0.0994 -1.0000 -1.0000 1212662 1582355555.00 151.5850 60.0033 32.0000 1.9922 1.9948 418.4748 419.1365 0.0992 -1.0000 -1.0000 1213053 1582355555.10 151.5850 60.0033 32.0000 1.9917 1.9942 418.4757 419.1376 0.0993 -1.0000 -1.0000 1213116 1582355555.20 151.5284 60.0028 32.0000 1.9921 1.9947 418.4565 419.1184 0.0991 -1.0000 -1.0000 1213194 1582355555.30 151.5284 60.0028 32.0000 1.9922 1.9948 418.3835 419.0454 0.0993 -1.0000 -1.0000 1213241 1582355555.40 151.5284 60.0028 32.0000 1.9911 1.9937 418.4205 419.0831 0.0992 -1.0000 -1.0000 1213319 1582355555.50 151.5284 60.0028 32.0000 1.9914 1.9940 418.5612 419.2223 0.0991 -1.0000 -1.0000 1213381 1582355555.60 151.5284 60.0028 32.0000 1.9915 1.9941 418.4281 419.0902 0.0993 -1.0000 -1.0000 1213444 1582355555.70 151.5284 60.0028 32.0000 1.9921 1.9947 418.3592 419.0213 0.0993 -1.0000 -1.0000 1213506 1582355555.80 151.4875 60.0028 32.0000 1.9920 1.9946 418.4547 419.1166 0.0992 -1.0000 -1.0000 1213584 1582355555.90 151.4875 60.0028 32.0000 1.9914 1.9940 418.5282 419.1907 0.0994 -1.0000 -1.0000 1213647 1582355556.00 151.4875 60.0028 32.0000 1.9915 1.9941 418.6129 419.2755 0.0992 -1.0000 -1.0000 1213819 1582355556.10 151.4875 60.0028 32.0000 1.9920 1.9945 418.4040 419.0653 0.0992 -1.0000 -1.0000 1213897 1582355556.20 151.4875 60.0028 32.0000 1.9916 1.9942 418.4974 419.1596 0.0993 -1.0000 -1.0000 1213959 1582355556.30 151.4945 60.0028 32.0000 1.9911 1.9937 418.4509 419.1133 0.0993 -1.0000 -1.0000 1214022 1582355556.40 151.5014 60.0028 32.0000 1.9918 1.9944 418.3661 419.0271 0.0992 -1.0000 -1.0000 1214084 1582355556.50 151.5014 60.0028 32.0000 1.9915 1.9941 418.4639 419.1264 0.0993 -1.0000 -1.0000 1214319 1582355556.60 151.5014 60.0028 32.0000 1.9907 1.9933 418.5772 419.2394 0.0992 -1.0000 -1.0000 1214397 1582355556.70 151.5014 60.0028 32.0000 1.9913 1.9939 418.5124 419.1737 0.0991 -1.0000 -1.0000 1214459 1582355556.80 151.5014 60.0028 32.0000 1.9917 1.9943 418.3424 419.0041 0.0993 -1.0000 -1.0000 1214522 1582355556.90 151.5966 60.0028 32.0000 1.9917 1.9943 418.4029 419.0654 0.0993 -1.0000 -1.0000 1214600 1582355557.00 151.5966 60.0028 32.0000 1.9911 1.9937 418.5276 419.1900 0.0993 -1.0000 -1.0000 1214819 1582355557.10 151.5966 60.0028 32.0000 1.9914 1.9940 418.6533 419.3164 0.0993 -1.0000 -1.0000 1214881 1582355557.20 151.5966 60.0028 32.0000 1.9917 1.9943 418.4451 419.1070 0.0992 -1.0000 -1.0000 1214959 1582355557.30 151.5966 60.0028 32.0000 1.9926 1.9952 418.4726 419.1344 0.0992 -1.0000 -1.0000 1215022 1582355557.40 151.4729 60.0028 32.0000 1.9919 1.9945 418.4220 419.0831 0.0991 -1.0000 -1.0000 1215085 1582355557.50 151.4674 60.0028 32.0000 1.9915 1.9941 418.5585 419.2203 0.0992 -1.0000 -1.0000 1215162 1582355557.60 151.4674 60.0028 32.0000 1.9916 1.9942 418.4473 419.1094 0.0993 -1.0000 -1.0000 1215538 1582355557.70 151.4674 60.0028 32.0000 1.9923 1.9949 418.3801 419.0411 0.0991 -1.0000 -1.0000 1215600 1582355557.80 151.4674 60.0028 32.0000 1.9909 1.9935 418.5255 419.1867 0.0991 -1.0000 -1.0000 1215678 1582355557.90 151.4674 60.0028 32.0000 1.9916 1.9941 418.5421 419.2031 0.0990 -1.0000 -1.0000 1215741 1582355558.00 151.4674 60.0028 32.0000 1.9920 1.9946 418.5470 419.2081 0.0990 -1.0000 -1.0000 1215803 1582355558.10 151.4674 60.0028 32.0000 1.9922 1.9948 418.2981 418.9582 0.0990 -1.0000 -1.0000 1216100 1582355558.20 151.4674 60.0028 32.0000 1.9910 1.9936 418.4618 419.1230 0.0991 -1.0000 -1.0000 1216162 1582355558.30 151.4674 60.0028 32.0000 1.9908 1.9934 418.6300 419.2910 0.0990 -1.0000 -1.0000 1216225 1582355558.40 151.4674 60.0028 32.0000 1.9925 1.9951 418.4029 419.0636 0.0991 -1.0000 -1.0000 1216287 1582355558.50 151.4493 60.0028 32.0000 1.9920 1.9946 418.4385 419.1002 0.0991 -1.0000 -1.0000 1216350 1582355558.60 151.4493 60.0028 32.0000 1.9912 1.9938 418.4765 419.1379 0.0991 -1.0000 -1.0000 1216553 1582355558.70 151.4493 60.0028 32.0000 1.9917 1.9943 418.4206 419.0815 0.0990 -1.0000 -1.0000 1216616 1582355558.80 151.4493 60.0028 32.0000 1.9915 1.9940 418.4874 419.1476 0.0989 -1.0000 -1.0000 1216678 1582355558.90 151.4493 60.0028 32.0000 1.9908 1.9934 418.3967 419.0563 0.0988 -1.0000 -1.0000 1216741 1582355559.00 151.5606 60.0028 32.0000 1.9909 1.9935 418.4105 419.0702 0.0989 -1.0000 -1.0000 1216803 1582355559.10 151.5749 60.0028 32.0000 1.9912 1.9937 418.3194 418.9797 0.0990 -1.0000 -1.0000 1217225 1582355559.20 151.4292 60.0028 32.0000 1.9917 1.9943 418.3901 419.0497 0.0989 -1.0000 -1.0000 1217303 1582355559.30 151.4003 60.0028 32.0000 1.9910 1.9936 418.5087 419.1688 0.0989 -1.0000 -1.0000 1217366 1582355559.40 151.4003 60.0028 32.0000 1.9909 1.9934 418.4452 419.1046 0.0989 -1.0000 -1.0000 1217428 1582355559.50 151.4043 60.0028 32.0000 1.9911 1.9937 418.3177 418.9777 0.0989 -1.0000 -1.0000 1217506 1582355559.60 151.4642 60.0028 32.0000 1.9922 1.9948 418.3907 419.0506 0.0989 -1.0000 -1.0000 1217819 1582355559.70 151.4642 60.0028 32.0000 1.9911 1.9937 418.4111 419.0714 0.0990 -1.0000 -1.0000 1217881 1582355559.80 151.4642 60.0028 32.0000 1.9909 1.9935 418.4802 419.1416 0.0991 -1.0000 -1.0000 1217959 1582355559.90 151.4642 60.0028 32.0000 1.9916 1.9942 418.3417 419.0010 0.0988 -1.0000 -1.0000 1218022 1582355560.00 151.4642 60.0028 32.0000 1.9917 1.9943 418.2883 418.9477 0.0989 -1.0000 -1.0000 1218084 1582355560.10 151.4864 60.0029 32.0000 1.9906 1.9932 418.4755 419.1351 0.0989 -1.0000 -1.0000 1218162 1582355560.20 151.5901 60.0030 32.0000 1.9913 1.9938 418.6543 419.3143 0.0988 -1.0000 -1.0000 1218225 1582355560.30 151.5901 60.0030 32.0000 1.9918 1.9944 418.5063 419.1660 0.0989 -1.0000 -1.0000 1218287 1582355560.40 151.5901 60.0030 32.0000 1.9920 1.9945 418.3912 419.0503 0.0989 -1.0000 -1.0000 1218350 1582355560.50 151.5901 60.0030 32.0000 1.9914 1.9940 418.5884 419.2484 0.0989 -1.0000 -1.0000 1218412 1582355560.60 151.5901 60.0030 32.0000 1.9913 1.9939 418.5735 419.2333 0.0989 -1.0000 -1.0000 1218491 1582355560.70 151.5901 60.0030 32.0000 1.9915 1.9940 418.4192 419.0789 0.0989 -1.0000 -1.0000 1218553 1582355560.80 151.3938 60.0030 32.0000 1.9911 1.9936 418.3220 418.9817 0.0989 -1.0000 -1.0000 1218616 1582355560.90 151.3532 60.0030 32.0000 1.9915 1.9941 418.5627 419.2227 0.0989 -1.0000 -1.0000 1218694 1582355561.00 151.3532 60.0030 32.0000 1.9912 1.9938 418.6507 419.3110 0.0989 -1.0000 -1.0000 1218756 1582355561.10 151.3532 60.0030 32.0000 1.9910 1.9936 418.3847 419.0438 0.0989 -1.0000 -1.0000 1218819 1582355561.20 151.3532 60.0030 32.0000 1.9914 1.9940 418.4364 419.0962 0.0988 -1.0000 -1.0000 1219006 1582355561.30 151.3532 60.0030 32.0000 1.9906 1.9931 418.6106 419.2699 0.0988 -1.0000 -1.0000 1219069 1582355561.40 151.4861 60.0030 32.0000 1.9910 1.9936 418.5201 419.1799 0.0989 -1.0000 -1.0000 1219131 1582355561.50 151.4861 60.0030 32.0000 1.9918 1.9944 418.4178 419.0773 0.0989 -1.0000 -1.0000 1219194 1582355561.60 151.4861 60.0030 32.0000 1.9925 1.9951 418.5276 419.1868 0.0988 -1.0000 -1.0000 1219256 1582355561.70 151.4861 60.0030 32.0000 1.9916 1.9942 418.5649 419.2242 0.0988 -1.0000 -1.0000 1219491 1582355561.80 151.4861 60.0030 32.0000 1.9916 1.9941 418.4611 419.1201 0.0988 -1.0000 -1.0000 1219553 1582355561.90 151.4861 60.0030 32.0000 1.9919 1.9945 418.4442 419.1031 0.0987 -1.0000 -1.0000 1219616 1582355562.00 151.5585 60.0030 32.0000 1.9913 1.9939 418.5567 419.2152 0.0987 -1.0000 -1.0000 1219678 1582355562.10 151.5585 60.0030 32.0000 1.9923 1.9949 418.5149 419.1733 0.0987 -1.0000 -1.0000 1219756 1582355562.20 151.5585 60.0030 32.0000 1.9922 1.9947 418.4485 419.1071 0.0987 -1.0000 -1.0000 1220209 1582355562.30 151.5585 60.0030 32.0000 1.9914 1.9940 418.5272 419.1848 0.0986 -1.0000 -1.0000 1220272 1582355562.40 151.5585 60.0030 32.0000 1.9909 1.9935 418.6154 419.2732 0.0986 -1.0000 -1.0000 1220334 1582355562.50 151.5585 60.0030 32.0000 1.9920 1.9946 418.5195 419.1785 0.0987 -1.0000 -1.0000 1220397 1582355562.60 151.5585 60.0030 32.0000 1.9919 1.9945 418.4226 419.0804 0.0986 -1.0000 -1.0000 1220475 1582355562.70 151.5585 60.0030 32.0000 1.9912 1.9938 418.5107 419.1691 0.0987 -1.0000 -1.0000 1220709 1582355562.80 151.5585 60.0030 32.0000 1.9904 1.9929 418.6452 419.3033 0.0986 -1.0000 -1.0000 1220772 1582355562.90 151.5585 60.0030 32.0000 1.9911 1.9937 418.4564 419.1146 0.0987 -1.0000 -1.0000 1220835 1582355563.00 151.5633 60.0030 32.0000 1.9919 1.9945 418.3145 418.9725 0.0987 -1.0000 -1.0000 1220913 1582355563.10 151.5901 60.0030 32.0000 1.9908 1.9934 418.5028 419.1613 0.0987 -1.0000 -1.0000 1220975 1582355563.20 151.5901 60.0030 32.0000 1.9906 1.9932 418.6480 419.3056 0.0986 -1.0000 -1.0000 1221319 1582355563.30 151.5901 60.0030 32.0000 1.9910 1.9936 418.4284 419.0862 0.0986 -1.0000 -1.0000 1221381 1582355563.40 151.5901 60.0030 32.0000 1.9906 1.9932 418.4644 419.1227 0.0987 -1.0000 -1.0000 1221444 1582355563.50 151.4268 60.0030 32.0000 1.9906 1.9932 418.6212 419.2803 0.0987 -1.0000 -1.0000 1221506 1582355563.60 151.4759 60.0030 32.0000 1.9914 1.9940 418.4983 419.1566 0.0987 -1.0000 -1.0000 1221569 1582355563.70 151.4759 60.0030 32.0000 1.9915 1.9941 418.3670 419.0252 0.0986 -1.0000 -1.0000 1221694 1582355563.80 151.4759 60.0030 32.0000 1.9926 1.9951 418.4520 419.1102 0.0987 -1.0000 -1.0000 1221772 1582355563.90 151.4759 60.0030 32.0000 1.9916 1.9941 418.5932 419.2523 0.0987 -1.0000 -1.0000 1221834 1582355564.00 151.4759 60.0030 32.0000 1.9906 1.9932 418.5093 419.1680 0.0987 -1.0000 -1.0000 1221897 1582355564.10 151.4772 60.0030 32.0000 1.9906 1.9931 418.4005 419.0589 0.0987 -1.0000 -1.0000 1221975 1582355564.20 151.5132 60.0030 32.0000 1.9914 1.9940 418.2905 418.9491 0.0987 -1.0000 -1.0000 1222225 1582355564.30 151.5132 60.0030 32.0000 1.9907 1.9933 418.4285 419.0864 0.0986 -1.0000 -1.0000 1222287 1582355564.40 151.5132 60.0030 32.0000 1.9910 1.9936 418.4370 419.0953 0.0987 -1.0000 -1.0000 1222350 1582355564.50 151.5132 60.0030 32.0000 1.9913 1.9939 418.3862 419.0439 0.0986 -1.0000 -1.0000 1222412 1582355564.60 151.5132 60.0030 32.0000 1.9906 1.9931 418.3679 419.0261 0.0986 -1.0000 -1.0000 1222491 1582355564.70 151.5148 60.0027 32.0000 1.9903 1.9928 418.5031 419.1607 0.0987 -1.0000 -1.0000 1222553 1582355564.80 151.5170 60.0023 32.0000 1.9910 1.9935 418.4976 419.1561 0.0987 -1.0000 -1.0000 1223085 1582355564.90 151.5170 60.0023 32.0000 1.9912 1.9938 418.3604 419.0193 0.0988 -1.0000 -1.0000 1223147 1582355565.00 151.5170 60.0023 32.0000 1.9916 1.9942 418.3840 419.0433 0.0988 -1.0000 -1.0000 1223225 1582355565.10 151.5170 60.0023 32.0000 1.9904 1.9930 418.5402 419.1992 0.0988 -1.0000 -1.0000 1223287 1582355565.20 151.5170 60.0023 32.0000 1.9914 1.9940 418.4298 419.0894 0.0989 -1.0000 -1.0000 1223350 1582355565.30 151.5170 60.0023 32.0000 1.9920 1.9946 418.3420 419.0005 0.0988 -1.0000 -1.0000 1223413 1582355565.40 151.5170 60.0023 32.0000 1.9912 1.9937 418.3676 419.0263 0.0987 -1.0000 -1.0000 1223475 1582355565.50 151.5170 60.0023 32.0000 1.9911 1.9937 418.4886 419.1483 0.0988 -1.0000 -1.0000 1223553 1582355565.60 151.5170 60.0023 32.0000 1.9912 1.9938 418.4866 419.1453 0.0987 -1.0000 -1.0000 1223616 1582355565.70 151.5170 60.0023 32.0000 1.9916 1.9942 418.4135 419.0726 0.0989 -1.0000 -1.0000 1223678 1582355565.80 151.4652 60.0023 32.0000 1.9913 1.9939 418.3927 419.0517 0.0987 -1.0000 -1.0000 1223741 1582355565.90 151.4652 60.0023 32.0000 1.9914 1.9940 418.3674 419.0260 0.0988 -1.0000 -1.0000 1223803 1582355566.00 151.4652 60.0023 32.0000 1.9915 1.9941 418.2925 418.9512 0.0988 -1.0000 -1.0000 1223866 1582355566.10 151.4652 60.0023 32.0000 1.9906 1.9932 418.4182 419.0773 0.0988 -1.0000 -1.0000 1223944 1582355566.20 151.4652 60.0023 32.0000 1.9899 1.9925 418.5100 419.1694 0.0988 -1.0000 -1.0000 1224006 1582355566.30 151.4655 60.0023 32.0000 1.9900 1.9926 418.4920 419.1518 0.0989 -1.0000 -1.0000 1224069 1582355566.40 151.4748 60.0023 32.0000 1.9912 1.9938 418.4054 419.0652 0.0989 -1.0000 -1.0000 1224147 1582355566.50 151.4748 60.0023 32.0000 1.9904 1.9929 418.2878 418.9474 0.0989 -1.0000 -1.0000 1224209 1582355566.60 151.4748 60.0023 32.0000 1.9904 1.9930 418.3969 419.0558 0.0988 -1.0000 -1.0000 1224287 1582355566.70 151.4748 60.0023 32.0000 1.9901 1.9926 418.5271 419.1867 0.0989 -1.0000 -1.0000 1224350 1582355566.80 151.4748 60.0023 32.0000 1.9914 1.9940 418.3215 418.9811 0.0988 -1.0000 -1.0000 1224678 1582355566.90 151.4415 60.0023 32.0000 1.9904 1.9930 418.2856 418.9449 0.0989 -1.0000 -1.0000 1224741 1582355567.00 151.4415 60.0023 32.0000 1.9904 1.9930 418.4397 419.0986 0.0988 -1.0000 -1.0000 1224803 1582355567.10 151.4415 60.0023 32.0000 1.9907 1.9933 418.4175 419.0774 0.0989 -1.0000 -1.0000 1224866 1582355567.20 151.4415 60.0023 32.0000 1.9912 1.9937 418.3677 419.0277 0.0989 -1.0000 -1.0000 1224944 1582355567.30 151.4415 60.0023 32.0000 1.9907 1.9933 418.2813 418.9413 0.0989 -1.0000 -1.0000 1225006 1582355567.40 151.4415 60.0023 32.0000 1.9903 1.9929 418.4775 419.1370 0.0988 -1.0000 -1.0000 1225459 1582355567.50 151.4415 60.0023 32.0000 1.9910 1.9936 418.5345 419.1942 0.0989 -1.0000 -1.0000 1225538 1582355567.60 151.3670 60.0023 32.0000 1.9916 1.9941 418.2956 418.9552 0.0989 -1.0000 -1.0000 1225600 1582355567.70 151.3670 60.0023 32.0000 1.9910 1.9936 418.3433 419.0040 0.0990 -1.0000 -1.0000 1225662 1582355567.80 151.3670 60.0023 32.0000 1.9908 1.9934 418.5361 419.1963 0.0989 -1.0000 -1.0000 1225741 1582355567.90 151.3670 60.0023 32.0000 1.9900 1.9926 418.4040 419.0642 0.0990 -1.0000 -1.0000 1225803 1582355568.00 151.3670 60.0023 32.0000 1.9916 1.9942 418.2724 418.9324 0.0990 -1.0000 -1.0000 1225866 1582355568.10 151.4089 60.0023 32.0000 1.9912 1.9937 418.4996 419.1601 0.0990 -1.0000 -1.0000 1225928 1582355568.20 151.4111 60.0023 32.0000 1.9908 1.9934 418.6171 419.2781 0.0990 -1.0000 -1.0000 1226006 1582355568.30 151.4130 60.0023 32.0000 1.9909 1.9935 418.4104 419.0713 0.0991 -1.0000 -1.0000 1226069 1582355568.40 151.4416 60.0023 32.0000 1.9907 1.9933 418.2579 418.9163 0.0989 -1.0000 -1.0000 1226303 1582355568.50 151.4416 60.0023 32.0000 1.9906 1.9931 418.3452 419.0053 0.0989 -1.0000 -1.0000 1226366 1582355568.60 151.4416 60.0023 32.0000 1.9901 1.9927 418.4893 419.1500 0.0991 -1.0000 -1.0000 1226444 1582355568.70 151.3714 60.0023 32.0000 1.9906 1.9932 418.5365 419.1979 0.0991 -1.0000 -1.0000 1226506 1582355568.80 151.3714 60.0023 32.0000 1.9912 1.9938 418.3174 418.9789 0.0992 -1.0000 -1.0000 1226569 1582355568.90 151.3714 60.0023 32.0000 1.9906 1.9932 418.4646 419.1253 0.0990 -1.0000 -1.0000 1227475 1582355569.00 151.3714 60.0023 32.0000 1.9902 1.9928 418.6064 419.2661 0.0989 -1.0000 -1.0000 1227538 1582355569.10 151.3714 60.0023 32.0000 1.9917 1.9943 418.3643 419.0251 0.0991 -1.0000 -1.0000 1227600 1582355569.20 151.3987 60.0023 32.0000 1.9915 1.9941 418.3767 419.0371 0.0989 -1.0000 -1.0000 1227662 1582355569.30 151.4145 60.0023 32.0000 1.9912 1.9938 418.5165 419.1766 0.0990 -1.0000 -1.0000 1227725 1582355569.40 151.4145 60.0023 32.0000 1.9910 1.9936 418.4120 419.0724 0.0990 -1.0000 -1.0000 1227787 1582355569.50 151.4145 60.0023 32.0000 1.9920 1.9946 418.3075 418.9677 0.0990 -1.0000 -1.0000 1227866 1582355569.60 151.4145 60.0023 32.0000 1.9909 1.9935 418.3673 419.0275 0.0990 -1.0000 -1.0000 1227928 1582355569.70 151.4145 60.0023 32.0000 1.9900 1.9926 418.6608 419.3219 0.0991 -1.0000 -1.0000 1227991 1582355569.80 151.5022 60.0026 32.0000 1.9913 1.9939 418.4244 419.0849 0.0989 -1.0000 -1.0000 1228084 1582355569.90 151.5022 60.0026 32.0000 1.9911 1.9937 418.3128 418.9720 0.0989 -1.0000 -1.0000 1228147 1582355570.00 151.5022 60.0026 32.0000 1.9907 1.9933 418.5462 419.2072 0.0991 -1.0000 -1.0000 1228209 1582355570.10 151.5022 60.0026 32.0000 1.9901 1.9927 418.5598 419.2204 0.0990 -1.0000 -1.0000 1228287 1582355570.20 151.5022 60.0026 32.0000 1.9912 1.9938 418.4451 419.1062 0.0991 -1.0000 -1.0000 1228350 1582355570.30 151.5022 60.0026 32.0000 1.9913 1.9939 418.3147 418.9755 0.0990 -1.0000 -1.0000 1228412 1582355570.40 151.4265 60.0026 32.0000 1.9906 1.9931 418.5277 419.1878 0.0989 -1.0000 -1.0000 1229116 1582355570.50 151.3571 60.0026 32.0000 1.9899 1.9925 418.5565 419.2170 0.0990 -1.0000 -1.0000 1229163 1582355570.60 151.3571 60.0026 32.0000 1.9905 1.9931 418.4733 419.1339 0.0990 -1.0000 -1.0000 1229241 1582355570.70 151.3571 60.0026 32.0000 1.9909 1.9934 418.3511 419.0109 0.0989 -1.0000 -1.0000 1229303 1582355570.80 151.3571 60.0026 32.0000 1.9904 1.9930 418.5719 419.2323 0.0989 -1.0000 -1.0000 1229366 1582355570.90 151.3571 60.0026 32.0000 1.9902 1.9927 418.6577 419.3177 0.0989 -1.0000 -1.0000 1229444 1582355571.00 151.3571 60.0026 32.0000 1.9909 1.9935 418.4615 419.1216 0.0990 -1.0000 -1.0000 1229506 1582355571.10 151.3571 60.0026 32.0000 1.9910 1.9936 418.3322 418.9925 0.0990 -1.0000 -1.0000 1229569 1582355571.20 151.3571 60.0026 32.0000 1.9908 1.9934 418.4611 419.1211 0.0989 -1.0000 -1.0000 1229647 1582355571.30 151.3571 60.0026 32.0000 1.9904 1.9930 418.5778 419.2386 0.0990 -1.0000 -1.0000 1229709 1582355571.40 151.3571 60.0026 32.0000 1.9913 1.9939 418.3885 419.0490 0.0990 -1.0000 -1.0000 1229772 1582355571.50 151.3571 60.0026 32.0000 1.9917 1.9943 418.5505 419.2113 0.0991 -1.0000 -1.0000 1229834 1582355571.60 151.3571 60.0026 32.0000 1.9902 1.9928 418.5968 419.2575 0.0990 -1.0000 -1.0000 1229897 1582355571.70 151.5137 60.0026 32.0000 1.9907 1.9932 418.6031 419.2635 0.0990 -1.0000 -1.0000 1229959 1582355571.80 151.5373 60.0026 32.0000 1.9914 1.9940 418.3571 419.0177 0.0990 -1.0000 -1.0000 1230037 1582355571.90 151.5373 60.0026 32.0000 1.9916 1.9942 418.4100 419.0704 0.0990 -1.0000 -1.0000 1230100 1582355572.00 151.5373 60.0026 32.0000 1.9907 1.9933 418.4620 419.1225 0.0990 -1.0000 -1.0000 1230162 1582355572.10 151.5239 60.0026 32.0000 1.9916 1.9942 418.6746 419.3353 0.0990 -1.0000 -1.0000 1230241 1582355572.20 151.3954 60.0026 32.0000 1.9906 1.9931 418.4238 419.0845 0.0990 -1.0000 -1.0000 1230303 1582355572.30 151.3954 60.0026 32.0000 1.9904 1.9930 418.3615 419.0223 0.0991 -1.0000 -1.0000 1230366 1582355572.40 151.3954 60.0026 32.0000 1.9910 1.9936 418.4411 419.1013 0.0990 -1.0000 -1.0000 1230444 1582355572.50 151.3954 60.0026 32.0000 1.9906 1.9932 418.5631 419.2238 0.0990 -1.0000 -1.0000 1230506 1582355572.60 151.3954 60.0026 32.0000 1.9910 1.9936 418.3939 419.0546 0.0991 -1.0000 -1.0000 1230569 1582355572.70 151.3954 60.0026 32.0000 1.9904 1.9930 418.5091 419.1708 0.0992 -1.0000 -1.0000 1230631 1582355572.80 151.3954 60.0026 32.0000 1.9901 1.9927 418.6057 419.2664 0.0990 -1.0000 -1.0000 1230694 1582355572.90 151.3954 60.0026 32.0000 1.9913 1.9939 418.4331 419.0936 0.0990 -1.0000 -1.0000 1230772 1582355573.00 151.3954 60.0026 32.0000 1.9914 1.9939 418.3998 419.0601 0.0990 -1.0000 -1.0000 1230834 1582355573.10 151.3954 60.0026 32.0000 1.9915 1.9941 418.5360 419.1967 0.0990 -1.0000 -1.0000 1230897 1582355573.20 151.3954 60.0026 32.0000 1.9909 1.9934 418.5686 419.2283 0.0988 -1.0000 -1.0000 1230975 1582355573.30 151.3954 60.0026 32.0000 1.9912 1.9938 418.4825 419.1433 0.0991 -1.0000 -1.0000 1231038 1582355573.40 151.3954 60.0026 32.0000 1.9915 1.9941 418.3919 419.0516 0.0989 -1.0000 -1.0000 1231100 1582355573.50 151.3954 60.0026 32.0000 1.9911 1.9937 418.4012 419.0605 0.0989 -1.0000 -1.0000 1231584 1582355573.60 151.3954 60.0026 32.0000 1.9904 1.9930 418.5192 419.1793 0.0989 -1.0000 -1.0000 1231647 1582355573.70 151.3954 60.0026 32.0000 1.9909 1.9935 418.4436 419.1047 0.0992 -1.0000 -1.0000 1231709 1582355573.80 151.3954 60.0026 32.0000 1.9918 1.9944 418.4506 419.1123 0.0991 -1.0000 -1.0000 1231787 1582355573.90 151.4918 60.0026 32.0000 1.9908 1.9934 418.5182 419.1782 0.0990 -1.0000 -1.0000 1231850 1582355574.00 151.4918 60.0026 32.0000 1.9907 1.9933 418.6382 419.2978 0.0987 -1.0000 -1.0000 1231944 1582355574.10 151.4918 60.0026 32.0000 1.9912 1.9938 418.4789 419.1393 0.0990 -1.0000 -1.0000 1232022 1582355574.20 151.4918 60.0026 32.0000 1.9916 1.9942 418.3786 419.0390 0.0990 -1.0000 -1.0000 1232084 1582355574.30 151.4918 60.0026 32.0000 1.9912 1.9938 418.4694 419.1289 0.0988 -1.0000 -1.0000 1232147 1582355574.40 151.5344 60.0026 32.0000 1.9904 1.9930 418.6293 419.2894 0.0989 -1.0000 -1.0000 1232225 1582355574.50 151.5405 60.0026 32.0000 1.9908 1.9934 418.5161 419.1764 0.0990 -1.0000 -1.0000 1232475 1582355574.60 151.5405 60.0026 32.0000 1.9917 1.9943 418.3890 419.0494 0.0989 -1.0000 -1.0000 1232553 1582355574.70 151.5405 60.0026 32.0000 1.9912 1.9937 418.4401 419.0998 0.0989 -1.0000 -1.0000 1232616 1582355574.80 151.5405 60.0026 32.0000 1.9908 1.9934 418.5349 419.1950 0.0990 -1.0000 -1.0000 1232678 1582355574.90 151.4974 60.0026 32.0000 1.9912 1.9938 418.4544 419.1155 0.0990 -1.0000 -1.0000 1232756 1582355575.00 151.4169 60.0023 32.0000 1.9910 1.9936 418.3161 418.9767 0.0991 -1.0000 -1.0000 1232975 1582355575.10 151.4169 60.0023 32.0000 1.9915 1.9941 418.5468 419.2069 0.0989 -1.0000 -1.0000 1233037 1582355575.20 151.4169 60.0023 32.0000 1.9912 1.9938 418.6110 419.2708 0.0989 -1.0000 -1.0000 1233116 1582355575.30 151.4169 60.0023 32.0000 1.9916 1.9942 418.5145 419.1743 0.0989 -1.0000 -1.0000 1233178 1582355575.40 151.4169 60.0023 32.0000 1.9911 1.9937 418.3762 419.0366 0.0990 -1.0000 -1.0000 1233241 1582355575.50 151.4916 60.0023 32.0000 1.9910 1.9936 418.3824 419.0416 0.0988 -1.0000 -1.0000 1233303 1582355575.60 151.4916 60.0023 32.0000 1.9919 1.9945 418.5951 419.2546 0.0988 -1.0000 -1.0000 1233491 1582355575.70 151.4916 60.0023 32.0000 1.9909 1.9935 418.5495 419.2093 0.0989 -1.0000 -1.0000 1233553 1582355575.80 151.4916 60.0023 32.0000 1.9915 1.9941 418.4071 419.0682 0.0990 -1.0000 -1.0000 1233616 1582355575.90 151.4916 60.0023 32.0000 1.9910 1.9936 418.4415 419.1006 0.0988 -1.0000 -1.0000 1233678 1582355576.00 151.5133 60.0023 32.0000 1.9914 1.9940 418.4928 419.1522 0.0989 -1.0000 -1.0000 1233741 1582355576.10 151.5843 60.0023 32.0000 1.9914 1.9940 418.3777 419.0376 0.0989 -1.0000 -1.0000 1233959 1582355576.20 151.5843 60.0023 32.0000 1.9914 1.9939 418.1789 418.8397 0.0991 -1.0000 -1.0000 1234022 1582355576.30 151.5843 60.0023 32.0000 1.9910 1.9936 418.4940 419.1546 0.0991 -1.0000 -1.0000 1234084 1582355576.40 151.5843 60.0023 32.0000 1.9912 1.9938 418.5640 419.2250 0.0991 -1.0000 -1.0000 1234162 1582355576.50 151.5843 60.0023 32.0000 1.9916 1.9942 418.4080 419.0685 0.0990 -1.0000 -1.0000 1234225 1582355576.60 151.5843 60.0023 32.0000 1.9908 1.9934 418.3316 418.9918 0.0990 -1.0000 -1.0000 1234975 1582355576.70 151.5843 60.0023 32.0000 1.9909 1.9935 418.5002 419.1607 0.0990 -1.0000 -1.0000 1235038 1582355576.80 151.5843 60.0023 32.0000 1.9910 1.9936 418.5091 419.1700 0.0990 -1.0000 -1.0000 1235100 1582355576.90 151.5843 60.0023 32.0000 1.9911 1.9937 418.4380 419.0978 0.0989 -1.0000 -1.0000 1235163 1582355577.00 151.5843 60.0023 32.0000 1.9918 1.9944 418.3508 419.0103 0.0988 -1.0000 -1.0000 1235225 1582355577.10 151.5316 60.0023 32.0000 1.9914 1.9940 418.4732 419.1334 0.0990 -1.0000 -1.0000 1235303 1582355577.20 151.4761 60.0023 32.0000 1.9921 1.9947 418.5183 419.1785 0.0989 -1.0000 -1.0000 1235381 1582355577.30 151.4761 60.0023 32.0000 1.9918 1.9943 418.4156 419.0746 0.0988 -1.0000 -1.0000 1235444 1582355577.40 151.4761 60.0023 32.0000 1.9915 1.9940 418.3586 419.0187 0.0990 -1.0000 -1.0000 1235491 1582355577.50 151.4289 60.0023 32.0000 1.9913 1.9939 418.5049 419.1653 0.0989 -1.0000 -1.0000 1235600 1582355577.60 151.4289 60.0023 32.0000 1.9915 1.9941 418.6381 419.2985 0.0990 -1.0000 -1.0000 1235694 1582355577.70 151.4289 60.0023 32.0000 1.9914 1.9940 418.4122 419.0730 0.0991 -1.0000 -1.0000 1235756 1582355577.80 151.4289 60.0023 32.0000 1.9912 1.9938 418.3741 419.0355 0.0991 -1.0000 -1.0000 1235834 1582355577.90 151.4289 60.0023 32.0000 1.9912 1.9938 418.4364 419.0964 0.0990 -1.0000 -1.0000 1235897 1582355578.00 151.4289 60.0023 32.0000 1.9912 1.9938 418.5915 419.2529 0.0991 -1.0000 -1.0000 1235959 1582355578.10 151.4289 60.0023 32.0000 1.9915 1.9941 418.4513 419.1111 0.0989 -1.0000 -1.0000 1236241 1582355578.20 151.5137 60.0023 32.0000 1.9916 1.9941 418.4133 419.0731 0.0989 -1.0000 -1.0000 1236303 1582355578.30 151.5760 60.0023 32.0000 1.9911 1.9936 418.5019 419.1623 0.0990 -1.0000 -1.0000 1236366 1582355578.40 151.5760 60.0023 32.0000 1.9902 1.9928 418.5401 419.2003 0.0989 -1.0000 -1.0000 1236444 1582355578.50 151.5760 60.0023 32.0000 1.9914 1.9939 418.3260 418.9857 0.0990 -1.0000 -1.0000 1236506 1582355578.60 151.5760 60.0023 32.0000 1.9927 1.9953 418.4765 419.1377 0.0990 -1.0000 -1.0000 1236584 1582355578.70 151.5760 60.0023 32.0000 1.9914 1.9940 418.5966 419.2583 0.0991 -1.0000 -1.0000 1236647 1582355578.80 151.4737 60.0023 32.0000 1.9910 1.9936 418.6145 419.2757 0.0990 -1.0000 -1.0000 1236709 1582355578.90 151.4737 60.0023 32.0000 1.9918 1.9944 418.5028 419.1629 0.0989 -1.0000 -1.0000 1236772 1582355579.00 151.4737 60.0023 32.0000 1.9911 1.9937 418.3577 419.0178 0.0991 -1.0000 -1.0000 1236834 1582355579.10 151.4737 60.0023 32.0000 1.9912 1.9938 418.5685 419.2295 0.0990 -1.0000 -1.0000 1236897 1582355579.20 151.4737 60.0023 32.0000 1.9906 1.9932 418.6951 419.3558 0.0990 -1.0000 -1.0000 1237084 1582355579.30 151.4736 60.0023 32.0000 1.9913 1.9939 418.4681 419.1284 0.0990 -1.0000 -1.0000 1237147 1582355579.40 151.4736 60.0023 32.0000 1.9921 1.9947 418.3791 419.0403 0.0992 -1.0000 -1.0000 1237209 1582355579.50 151.4736 60.0023 32.0000 1.9914 1.9940 418.5360 419.1968 0.0990 -1.0000 -1.0000 1237287 1582355579.60 151.4736 60.0023 32.0000 1.9911 1.9936 418.5060 419.1667 0.0991 -1.0000 -1.0000 1237350 1582355579.70 151.4736 60.0023 32.0000 1.9919 1.9945 418.4499 419.1108 0.0990 -1.0000 -1.0000 1237631 1582355579.80 151.4736 60.0023 32.0000 1.9914 1.9940 418.4231 419.0825 0.0989 -1.0000 -1.0000 1237694 1582355579.90 151.4736 60.0023 32.0000 1.9908 1.9934 418.5354 419.1961 0.0990 -1.0000 -1.0000 1237756 1582355580.00 151.4736 60.0023 32.0000 1.9906 1.9932 418.6056 419.2666 0.0990 -1.0000 -1.0000 1237819 1582355580.10 151.4736 60.0023 32.0000 1.9911 1.9937 418.5376 419.1988 0.0991 -1.0000 -1.0000 1237897 1582355580.20 151.5373 60.0025 32.0000 1.9918 1.9944 418.4328 419.0940 0.0991 -1.0000 -1.0000 1238116 1582355580.30 151.5373 60.0025 32.0000 1.9902 1.9928 418.5280 419.1893 0.0990 -1.0000 -1.0000 1238209 1582355580.40 151.5373 60.0025 32.0000 1.9907 1.9933 418.5908 419.2516 0.0990 -1.0000 -1.0000 1238272 1582355580.50 151.4783 60.0025 32.0000 1.9903 1.9929 418.4954 419.1561 0.0990 -1.0000 -1.0000 1238334 1582355580.60 151.4673 60.0025 32.0000 1.9913 1.9939 418.4295 419.0905 0.0991 -1.0000 -1.0000 1238412 1582355580.70 151.4673 60.0025 32.0000 1.9901 1.9927 418.5357 419.1967 0.0990 -1.0000 -1.0000 1238834 1582355580.80 151.4673 60.0025 32.0000 1.9912 1.9938 418.5698 419.2313 0.0991 -1.0000 -1.0000 1238897 1582355580.90 151.4673 60.0025 32.0000 1.9908 1.9934 418.4704 419.1314 0.0990 -1.0000 -1.0000 1238975 1582355581.00 151.4673 60.0025 32.0000 1.9911 1.9937 418.4065 419.0670 0.0991 -1.0000 -1.0000 1239038 1582355581.10 151.4666 60.0025 32.0000 1.9912 1.9938 418.4824 419.1431 0.0990 -1.0000 -1.0000 1239100 1582355581.20 151.4666 60.0025 32.0000 1.9911 1.9937 418.5719 419.2323 0.0990 -1.0000 -1.0000 1239334 1582355581.30 151.4666 60.0025 32.0000 1.9923 1.9949 418.4566 419.1177 0.0991 -1.0000 -1.0000 1239397 1582355581.40 151.4666 60.0025 32.0000 1.9920 1.9946 418.4314 419.0925 0.0991 -1.0000 -1.0000 1239459 1582355581.50 151.4666 60.0025 32.0000 1.9909 1.9935 418.5492 419.2089 0.0989 -1.0000 -1.0000 1239538 1582355581.60 151.4666 60.0025 32.0000 1.9908 1.9934 418.6216 419.2824 0.0991 -1.0000 -1.0000 1239600 1582355581.70 151.4666 60.0025 32.0000 1.9914 1.9940 418.5201 419.1812 0.0990 -1.0000 -1.0000 1239694 1582355581.80 151.4666 60.0025 32.0000 1.9913 1.9939 418.5314 419.1928 0.0991 -1.0000 -1.0000 1239772 1582355581.90 151.4666 60.0025 32.0000 1.9908 1.9934 418.6375 419.2987 0.0991 -1.0000 -1.0000 1239834 1582355582.00 151.4912 60.0025 32.0000 1.9922 1.9948 418.5220 419.1834 0.0992 -1.0000 -1.0000 1239897 1582355582.10 151.6023 60.0025 32.0000 1.9919 1.9945 418.4379 419.0990 0.0990 -1.0000 -1.0000 1239959 1582355582.20 151.6023 60.0025 32.0000 1.9906 1.9932 418.5544 419.2153 0.0991 -1.0000 -1.0000 1240022 1582355582.30 151.4948 60.0025 32.0000 1.9901 1.9927 418.4580 419.1192 0.0990 -1.0000 -1.0000 1240756 1582355582.40 151.4948 60.0025 32.0000 1.9916 1.9942 418.3087 418.9685 0.0990 -1.0000 -1.0000 1240850 1582355582.50 151.4948 60.0025 32.0000 1.9913 1.9939 418.3010 418.9605 0.0989 -1.0000 -1.0000 1240913 1582355582.60 151.4948 60.0025 32.0000 1.9905 1.9930 418.5464 419.2062 0.0989 -1.0000 -1.0000 1240975 1582355582.70 151.4948 60.0025 32.0000 1.9912 1.9938 418.4890 419.1491 0.0990 -1.0000 -1.0000 1241038 1582355582.80 151.4948 60.0025 32.0000 1.9912 1.9938 418.3358 418.9962 0.0990 -1.0000 -1.0000 1241100 1582355582.90 151.4344 60.0025 32.0000 1.9905 1.9931 418.4119 419.0716 0.0989 -1.0000 -1.0000 1241178 1582355583.00 151.4491 60.0025 32.0000 1.9907 1.9933 418.4722 419.1332 0.0990 -1.0000 -1.0000 1241241 1582355583.10 151.4491 60.0025 32.0000 1.9909 1.9935 418.3187 418.9784 0.0990 -1.0000 -1.0000 1241303 1582355583.20 151.4491 60.0025 32.0000 1.9915 1.9941 418.4148 419.0742 0.0987 -1.0000 -1.0000 1241381 1582355583.30 151.4491 60.0025 32.0000 1.9903 1.9928 418.5013 419.1616 0.0990 -1.0000 -1.0000 1241444 1582355583.40 151.4491 60.0025 32.0000 1.9913 1.9939 418.5060 419.1676 0.0991 -1.0000 -1.0000 1241506 1582355583.50 151.4491 60.0025 32.0000 1.9916 1.9941 418.4483 419.1082 0.0988 -1.0000 -1.0000 1241569 1582355583.60 151.4491 60.0025 32.0000 1.9909 1.9935 418.4940 419.1541 0.0989 -1.0000 -1.0000 1241631 1582355583.70 151.4491 60.0025 32.0000 1.9910 1.9936 418.6119 419.2718 0.0989 -1.0000 -1.0000 1241694 1582355583.80 151.5046 60.0025 32.0000 1.9909 1.9935 418.3484 419.0087 0.0989 -1.0000 -1.0000 1241772 1582355583.90 151.5258 60.0025 32.0000 1.9914 1.9940 418.3243 418.9836 0.0988 -1.0000 -1.0000 1241834 1582355584.00 151.4902 60.0025 32.0000 1.9906 1.9932 418.5013 419.1609 0.0989 -1.0000 -1.0000 1241897 1582355584.10 151.4800 60.0025 32.0000 1.9907 1.9932 418.6094 419.2701 0.0990 -1.0000 -1.0000 1241975 1582355584.20 151.4800 60.0025 32.0000 1.9914 1.9939 418.4279 419.0878 0.0989 -1.0000 -1.0000 1242037 1582355584.30 151.4800 60.0025 32.0000 1.9911 1.9937 418.4685 419.1288 0.0990 -1.0000 -1.0000 1242100 1582355584.40 151.4800 60.0025 32.0000 1.9905 1.9931 418.5574 419.2173 0.0989 -1.0000 -1.0000 1242241 1582355584.50 151.4800 60.0025 32.0000 1.9912 1.9938 418.4969 419.1573 0.0990 -1.0000 -1.0000 1242303 1582355584.60 151.4800 60.0025 32.0000 1.9912 1.9938 418.4269 419.0876 0.0991 -1.0000 -1.0000 1242381 1582355584.70 151.4800 60.0025 32.0000 1.9920 1.9946 418.5233 419.1844 0.0991 -1.0000 -1.0000 1242444 1582355584.80 151.4800 60.0025 32.0000 1.9912 1.9938 418.6350 419.2943 0.0988 -1.0000 -1.0000 1242506 1582355584.90 151.4800 60.0025 32.0000 1.9909 1.9935 418.5943 419.2547 0.0990 -1.0000 -1.0000 1242881 1582355585.00 151.4800 60.0025 32.0000 1.9918 1.9943 418.3891 419.0492 0.0989 -1.0000 -1.0000 1242944 1582355585.10 151.4800 60.0025 32.0000 1.9918 1.9944 418.3138 418.9736 0.0990 -1.0000 -1.0000 1243006 1582355585.20 151.4800 60.0025 32.0000 1.9903 1.9929 418.5524 419.2129 0.0989 -1.0000 -1.0000 1243084 1582355585.30 151.4800 60.0028 32.0000 1.9910 1.9936 418.4398 419.0997 0.0989 -1.0000 -1.0000 1243147 1582355585.40 151.4350 60.0028 32.0000 1.9917 1.9943 418.2653 418.9252 0.0990 -1.0000 -1.0000 1243381 1582355585.50 151.4527 60.0028 32.0000 1.9907 1.9933 418.4232 419.0840 0.0991 -1.0000 -1.0000 1243444 1582355585.60 151.4527 60.0028 32.0000 1.9908 1.9934 418.5832 419.2437 0.0989 -1.0000 -1.0000 1243506 1582355585.70 151.4527 60.0028 32.0000 1.9917 1.9943 418.4340 419.0938 0.0989 -1.0000 -1.0000 1243569 1582355585.80 151.4527 60.0028 32.0000 1.9916 1.9942 418.3062 418.9651 0.0988 -1.0000 -1.0000 1243647 1582355585.90 151.5250 60.0028 32.0000 1.9912 1.9938 418.4055 419.0655 0.0990 -1.0000 -1.0000 1243866 1582355586.00 151.5250 60.0028 32.0000 1.9910 1.9936 418.5029 419.1635 0.0990 -1.0000 -1.0000 1243928 1582355586.10 151.5250 60.0028 32.0000 1.9905 1.9931 418.5142 419.1750 0.0991 -1.0000 -1.0000 1244006 1582355586.20 151.5250 60.0028 32.0000 1.9908 1.9934 418.3283 418.9888 0.0990 -1.0000 -1.0000 1244069 1582355586.30 151.5399 60.0028 32.0000 1.9919 1.9944 418.3454 419.0054 0.0990 -1.0000 -1.0000 1244131 1582355586.40 151.5410 60.0028 32.0000 1.9913 1.9939 418.5581 419.2174 0.0989 -1.0000 -1.0000 1245022 1582355586.50 151.5410 60.0028 32.0000 1.9912 1.9938 418.5055 419.1663 0.0990 -1.0000 -1.0000 1245084 1582355586.60 151.5410 60.0028 32.0000 1.9913 1.9939 418.3453 419.0059 0.0991 -1.0000 -1.0000 1245163 1582355586.70 151.5410 60.0028 32.0000 1.9909 1.9934 418.3677 419.0276 0.0989 -1.0000 -1.0000 1245225 1582355586.80 151.4943 60.0028 32.0000 1.9904 1.9930 418.3970 419.0564 0.0990 -1.0000 -1.0000 1245287 1582355586.90 151.4314 60.0028 32.0000 1.9906 1.9932 418.3998 419.0593 0.0989 -1.0000 -1.0000 1245350 1582355587.00 151.4314 60.0028 32.0000 1.9919 1.9945 418.3517 419.0116 0.0989 -1.0000 -1.0000 1245413 1582355587.10 151.4314 60.0028 32.0000 1.9916 1.9942 418.4866 419.1462 0.0989 -1.0000 -1.0000 1245491 1582355587.20 151.4314 60.0028 32.0000 1.9909 1.9935 418.6369 419.2975 0.0990 -1.0000 -1.0000 1245553 1582355587.30 151.4314 60.0028 32.0000 1.9912 1.9938 418.4142 419.0743 0.0990 -1.0000 -1.0000 1245616 1582355587.40 151.4314 60.0028 32.0000 1.9915 1.9941 418.4380 419.0978 0.0988 -1.0000 -1.0000 1245678 1582355587.50 151.4667 60.0028 32.0000 1.9913 1.9939 418.5734 419.2347 0.0990 -1.0000 -1.0000 1245756 1582355587.60 151.4635 60.0028 32.0000 1.9907 1.9933 418.5509 419.2109 0.0990 -1.0000 -1.0000 1245819 1582355587.70 151.4635 60.0028 32.0000 1.9915 1.9941 418.4420 419.1025 0.0990 -1.0000 -1.0000 1245881 1582355587.80 151.4635 60.0028 32.0000 1.9908 1.9934 418.4731 419.1331 0.0989 -1.0000 -1.0000 1245959 1582355587.90 151.4635 60.0028 32.0000 1.9907 1.9933 418.6218 419.2820 0.0989 -1.0000 -1.0000 1246022 1582355588.00 151.4635 60.0028 32.0000 1.9910 1.9936 418.4835 419.1437 0.0989 -1.0000 -1.0000 1246084 1582355588.10 151.3824 60.0028 32.0000 1.9914 1.9940 418.3397 418.9995 0.0990 -1.0000 -1.0000 1246147 1582355588.20 151.3824 60.0028 32.0000 1.9905 1.9931 418.5010 419.1616 0.0989 -1.0000 -1.0000 1246209 1582355588.30 151.3824 60.0028 32.0000 1.9905 1.9931 418.4814 419.1401 0.0987 -1.0000 -1.0000 1246272 1582355588.40 151.3824 60.0028 32.0000 1.9902 1.9928 418.4213 419.0810 0.0990 -1.0000 -1.0000 1246350 1582355588.50 151.3824 60.0028 32.0000 1.9912 1.9938 418.3327 418.9917 0.0988 -1.0000 -1.0000 1246412 1582355588.60 151.3824 60.0028 32.0000 1.9910 1.9936 418.4419 419.1020 0.0990 -1.0000 -1.0000 1246491 1582355588.70 151.3824 60.0028 32.0000 1.9906 1.9932 418.5863 419.2471 0.0990 -1.0000 -1.0000 1246553 1582355588.80 151.3824 60.0028 32.0000 1.9907 1.9932 418.4488 419.1092 0.0990 -1.0000 -1.0000 1246616 1582355588.90 151.3824 60.0028 32.0000 1.9912 1.9938 418.3167 418.9763 0.0989 -1.0000 -1.0000 1246694 1582355589.00 151.3824 60.0028 32.0000 1.9908 1.9934 418.4431 419.1022 0.0988 -1.0000 -1.0000 1246866 1582355589.10 151.3875 60.0028 32.0000 1.9904 1.9930 418.6081 419.2687 0.0991 -1.0000 -1.0000 1246928 1582355589.20 151.4981 60.0028 32.0000 1.9911 1.9937 418.4310 419.0905 0.0988 -1.0000 -1.0000 1247006 1582355589.30 151.4981 60.0028 32.0000 1.9926 1.9952 418.4171 419.0759 0.0988 -1.0000 -1.0000 1247069 1582355589.40 151.4981 60.0028 32.0000 1.9917 1.9943 418.3860 419.0453 0.0989 -1.0000 -1.0000 1247131 1582355589.50 151.4981 60.0028 32.0000 1.9915 1.9941 418.4416 419.1018 0.0990 -1.0000 -1.0000 1247381 1582355589.60 151.4981 60.0028 32.0000 1.9915 1.9941 418.5844 419.2451 0.0990 -1.0000 -1.0000 1247444 1582355589.70 151.5205 60.0023 32.0000 1.9920 1.9946 418.3999 419.0595 0.0989 -1.0000 -1.0000 1247506 1582355589.80 151.5227 60.0023 32.0000 1.9915 1.9941 418.4448 419.1045 0.0988 -1.0000 -1.0000 1247569 1582355589.90 151.5227 60.0023 32.0000 1.9911 1.9937 418.4796 419.1385 0.0988 -1.0000 -1.0000 1247647 1582355590.00 151.5227 60.0023 32.0000 1.9910 1.9935 418.3299 418.9897 0.0989 -1.0000 -1.0000 1247975 1582355590.10 151.5227 60.0023 32.0000 1.9914 1.9940 418.2772 418.9370 0.0990 -1.0000 -1.0000 1248053 1582355590.20 151.5148 60.0023 32.0000 1.9905 1.9931 418.4567 419.1157 0.0988 -1.0000 -1.0000 1248100 1582355590.30 151.4312 60.0023 32.0000 1.9901 1.9926 418.5619 419.2209 0.0988 -1.0000 -1.0000 1248162 1582355590.40 151.4312 60.0023 32.0000 1.9911 1.9937 418.5330 419.1926 0.0989 -1.0000 -1.0000 1248241 1582355590.50 151.4312 60.0023 32.0000 1.9910 1.9936 418.3562 419.0150 0.0988 -1.0000 -1.0000 1248475 1582355590.60 151.4312 60.0023 32.0000 1.9909 1.9935 418.3121 418.9716 0.0989 -1.0000 -1.0000 1248537 1582355590.70 151.4312 60.0023 32.0000 1.9905 1.9931 418.4702 419.1293 0.0987 -1.0000 -1.0000 1248600 1582355590.80 151.4034 60.0023 32.0000 1.9908 1.9934 418.3826 419.0422 0.0989 -1.0000 -1.0000 1248662 1582355590.90 151.4034 60.0023 32.0000 1.9920 1.9946 418.3589 419.0194 0.0990 -1.0000 -1.0000 1248741 1582355591.00 151.4034 60.0023 32.0000 1.9918 1.9944 418.4342 419.0942 0.0989 -1.0000 -1.0000 1248803 1582355591.10 151.4034 60.0023 32.0000 1.9913 1.9939 418.5399 419.1997 0.0989 -1.0000 -1.0000 1248881 1582355591.20 151.4034 60.0023 32.0000 1.9912 1.9938 418.4013 419.0609 0.0989 -1.0000 -1.0000 1248959 1582355591.30 151.4034 60.0023 32.0000 1.9923 1.9948 418.3555 419.0144 0.0988 -1.0000 -1.0000 1249022 1582355591.40 151.4990 60.0023 32.0000 1.9913 1.9939 418.4538 419.1131 0.0988 -1.0000 -1.0000 1249084 1582355591.50 151.4990 60.0023 32.0000 1.9909 1.9935 418.5454 419.2045 0.0988 -1.0000 -1.0000 1249163 1582355591.60 151.4990 60.0023 32.0000 1.9910 1.9936 418.6039 419.2641 0.0989 -1.0000 -1.0000 1249350 1582355591.70 151.4990 60.0023 32.0000 1.9918 1.9944 418.4434 419.1031 0.0989 -1.0000 -1.0000 1249413 1582355591.80 151.4990 60.0023 32.0000 1.9910 1.9936 418.4410 419.1005 0.0989 -1.0000 -1.0000 1249491 1582355591.90 151.5333 60.0023 32.0000 1.9908 1.9934 418.6066 419.2681 0.0990 -1.0000 -1.0000 1249553 1582355592.00 151.5333 60.0023 32.0000 1.9920 1.9945 418.4206 419.0796 0.0988 -1.0000 -1.0000 1249616 1582355592.10 151.5333 60.0023 32.0000 1.9911 1.9936 418.3728 419.0320 0.0988 -1.0000 -1.0000 1249975 1582355592.20 151.5333 60.0023 32.0000 1.9907 1.9932 418.4757 419.1341 0.0987 -1.0000 -1.0000 1250037 1582355592.30 151.5333 60.0023 32.0000 1.9916 1.9941 418.2553 418.9151 0.0988 -1.0000 -1.0000 1250100 1582355592.40 151.5333 60.0023 32.0000 1.9910 1.9935 418.3144 418.9726 0.0988 -1.0000 -1.0000 1250178 1582355592.50 151.5333 60.0023 32.0000 1.9917 1.9943 418.3400 418.9991 0.0988 -1.0000 -1.0000 1250225 1582355592.60 151.5333 60.0023 32.0000 1.9905 1.9931 418.5503 419.2102 0.0989 -1.0000 -1.0000 1250616 1582355592.70 151.4015 60.0023 32.0000 1.9906 1.9932 418.3576 419.0161 0.0987 -1.0000 -1.0000 1250678 1582355592.80 151.3940 60.0023 32.0000 1.9915 1.9941 418.2693 418.9278 0.0988 -1.0000 -1.0000 1250741 1582355592.90 151.3940 60.0023 32.0000 1.9906 1.9932 418.3687 419.0282 0.0988 -1.0000 -1.0000 1250819 1582355593.00 151.3940 60.0023 32.0000 1.9904 1.9929 418.4865 419.1457 0.0989 -1.0000 -1.0000 1250881 1582355593.10 151.4302 60.0023 32.0000 1.9912 1.9938 418.5208 419.1813 0.0989 -1.0000 -1.0000 1251163 1582355593.20 151.4398 60.0023 32.0000 1.9918 1.9944 418.3283 418.9865 0.0987 -1.0000 -1.0000 1251225 1582355593.30 151.4398 60.0023 32.0000 1.9915 1.9941 418.2793 418.9387 0.0989 -1.0000 -1.0000 1251303 1582355593.40 151.4398 60.0023 32.0000 1.9911 1.9936 418.4445 419.1036 0.0988 -1.0000 -1.0000 1251366 1582355593.50 151.4398 60.0023 32.0000 1.9915 1.9940 418.5341 419.1933 0.0988 -1.0000 -1.0000 1251428 1582355593.60 151.4398 60.0023 32.0000 1.9919 1.9944 418.3212 418.9802 0.0988 -1.0000 -1.0000 1251631 1582355593.70 151.4979 60.0023 32.0000 1.9918 1.9943 418.3936 419.0527 0.0987 -1.0000 -1.0000 1251694 1582355593.80 151.5530 60.0023 32.0000 1.9911 1.9937 418.5265 419.1859 0.0989 -1.0000 -1.0000 1251756 1582355593.90 151.5530 60.0023 32.0000 1.9907 1.9933 418.4933 419.1517 0.0987 -1.0000 -1.0000 1251819 1582355594.00 151.5530 60.0023 32.0000 1.9916 1.9942 418.3401 418.9995 0.0989 -1.0000 -1.0000 1251881 1582355594.10 151.5535 60.0023 32.0000 1.9914 1.9940 418.2747 418.9345 0.0989 -1.0000 -1.0000 1251959 1582355594.20 151.5578 60.0023 32.0000 1.9911 1.9937 418.4913 419.1498 0.0987 -1.0000 -1.0000 1252147 1582355594.30 151.5578 60.0023 32.0000 1.9908 1.9934 418.5059 419.1659 0.0989 -1.0000 -1.0000 1252209 1582355594.40 151.5578 60.0023 32.0000 1.9918 1.9944 418.2548 418.9137 0.0988 -1.0000 -1.0000 1252287 1582355594.50 151.5578 60.0023 32.0000 1.9919 1.9945 418.2600 418.9192 0.0989 -1.0000 -1.0000 1252350 1582355594.60 151.5578 60.0023 32.0000 1.9912 1.9938 418.4837 419.1427 0.0988 -1.0000 -1.0000 1252428 1582355594.70 151.4221 60.0033 32.0000 1.9914 1.9940 418.4734 419.1331 0.0989 -1.0000 -1.0000 1253116 1582355594.80 151.4221 60.0033 32.0000 1.9923 1.9949 418.3340 418.9933 0.0988 -1.0000 -1.0000 1253178 1582355594.90 151.4221 60.0033 32.0000 1.9913 1.9939 418.4844 419.1441 0.0989 -1.0000 -1.0000 1253256 1582355595.00 151.4221 60.0033 32.0000 1.9904 1.9930 418.5881 419.2488 0.0989 -1.0000 -1.0000 1253319 1582355595.10 151.4221 60.0033 32.0000 1.9907 1.9933 418.4341 419.0935 0.0989 -1.0000 -1.0000 1253397 1582355595.20 151.4221 60.0033 32.0000 1.9919 1.9945 418.2770 418.9361 0.0988 -1.0000 -1.0000 1253460 1582355595.30 151.4699 60.0033 32.0000 1.9918 1.9944 418.5220 419.1808 0.0988 -1.0000 -1.0000 1253522 1582355595.40 151.4699 60.0033 32.0000 1.9910 1.9936 418.5123 419.1725 0.0989 -1.0000 -1.0000 1253584 1582355595.50 151.4699 60.0033 32.0000 1.9917 1.9943 418.4691 419.1288 0.0989 -1.0000 -1.0000 1253662 1582355595.60 151.4699 60.0033 32.0000 1.9919 1.9945 418.4349 419.0936 0.0988 -1.0000 -1.0000 1253725 1582355595.70 151.4699 60.0033 32.0000 1.9923 1.9949 418.4464 419.1060 0.0989 -1.0000 -1.0000 1253787 1582355595.80 151.4929 60.0033 32.0000 1.9916 1.9942 418.5265 419.1859 0.0988 -1.0000 -1.0000 1253866 1582355595.90 151.5562 60.0033 32.0000 1.9924 1.9950 418.3388 418.9985 0.0990 -1.0000 -1.0000 1253928 1582355596.00 151.5562 60.0033 32.0000 1.9923 1.9949 418.3109 418.9707 0.0989 -1.0000 -1.0000 1253991 1582355596.10 151.5562 60.0033 32.0000 1.9914 1.9939 418.5755 419.2344 0.0988 -1.0000 -1.0000 1254053 1582355596.20 151.5562 60.0033 32.0000 1.9909 1.9935 418.5632 419.2225 0.0988 -1.0000 -1.0000 1254116 1582355596.30 151.5554 60.0033 32.0000 1.9912 1.9938 418.3905 419.0497 0.0986 -1.0000 -1.0000 1254178 1582355596.40 151.4538 60.0033 32.0000 1.9915 1.9941 418.3239 418.9841 0.0989 -1.0000 -1.0000 1254256 1582355596.50 151.4538 60.0033 32.0000 1.9905 1.9931 418.5812 419.2407 0.0989 -1.0000 -1.0000 1254319 1582355596.60 151.4538 60.0033 32.0000 1.9920 1.9946 418.5519 419.2118 0.0989 -1.0000 -1.0000 1254397 1582355596.70 151.4538 60.0033 32.0000 1.9915 1.9940 418.2844 418.9429 0.0988 -1.0000 -1.0000 1254616 1582355596.80 151.4538 60.0033 32.0000 1.9914 1.9940 418.2891 418.9485 0.0988 -1.0000 -1.0000 1254678 1582355596.90 151.4538 60.0033 32.0000 1.9911 1.9937 418.4297 419.0891 0.0989 -1.0000 -1.0000 1254756 1582355597.00 151.4538 60.0033 32.0000 1.9913 1.9939 418.4251 419.0846 0.0988 -1.0000 -1.0000 1254819 1582355597.10 151.4538 60.0033 32.0000 1.9915 1.9941 418.3792 419.0390 0.0989 -1.0000 -1.0000 1254881 1582355597.20 151.4538 60.0033 32.0000 1.9909 1.9935 418.4587 419.1180 0.0987 -1.0000 -1.0000 1254960 1582355597.30 151.4538 60.0033 32.0000 1.9905 1.9931 418.5521 419.2112 0.0989 -1.0000 -1.0000 1255694 1582355597.40 151.4538 60.0033 32.0000 1.9914 1.9940 418.4376 419.0967 0.0988 -1.0000 -1.0000 1255756 1582355597.50 151.4754 60.0033 32.0000 1.9914 1.9939 418.3864 419.0455 0.0988 -1.0000 -1.0000 1255819 1582355597.60 151.4754 60.0033 32.0000 1.9922 1.9947 418.4317 419.0905 0.0987 -1.0000 -1.0000 1255881 1582355597.70 151.4754 60.0033 32.0000 1.9906 1.9932 418.5204 419.1799 0.0989 -1.0000 -1.0000 1255944 1582355597.80 151.4754 60.0033 32.0000 1.9911 1.9937 418.4983 419.1570 0.0987 -1.0000 -1.0000 1256022 1582355597.90 151.4754 60.0033 32.0000 1.9918 1.9944 418.4214 419.0805 0.0988 -1.0000 -1.0000 1256084 1582355598.00 151.4754 60.0033 32.0000 1.9913 1.9938 418.2779 418.9368 0.0988 -1.0000 -1.0000 1256147 1582355598.10 151.4964 60.0033 32.0000 1.9915 1.9941 418.5220 419.1811 0.0988 -1.0000 -1.0000 1256225 1582355598.20 151.4978 60.0033 32.0000 1.9911 1.9937 418.5385 419.1974 0.0987 -1.0000 -1.0000 1256287 1582355598.30 151.4978 60.0033 32.0000 1.9917 1.9943 418.3390 418.9985 0.0989 -1.0000 -1.0000 1256350 1582355598.40 151.4978 60.0033 32.0000 1.9912 1.9938 418.3434 419.0028 0.0987 -1.0000 -1.0000 1256412 1582355598.50 151.4978 60.0033 32.0000 1.9911 1.9937 418.4263 419.0850 0.0988 -1.0000 -1.0000 1256475 1582355598.60 151.5274 60.0033 32.0000 1.9910 1.9936 418.4831 419.1424 0.0988 -1.0000 -1.0000 1256553 1582355598.70 151.5785 60.0033 32.0000 1.9921 1.9947 418.3360 418.9947 0.0988 -1.0000 -1.0000 1256616 1582355598.80 151.5785 60.0033 32.0000 1.9912 1.9938 418.3552 419.0146 0.0988 -1.0000 -1.0000 1256960 1582355598.90 151.5785 60.0033 32.0000 1.9909 1.9935 418.5395 419.1984 0.0987 -1.0000 -1.0000 1257022 1582355599.00 151.5785 60.0033 32.0000 1.9921 1.9946 418.3985 419.0565 0.0986 -1.0000 -1.0000 1257084 1582355599.10 151.5785 60.0033 32.0000 1.9912 1.9938 418.3243 418.9823 0.0987 -1.0000 -1.0000 1257147 1582355599.20 151.5785 60.0033 32.0000 1.9913 1.9939 418.3660 419.0256 0.0989 -1.0000 -1.0000 1257225 1582355599.30 151.4377 60.0033 32.0000 1.9910 1.9936 418.5079 419.1670 0.0987 -1.0000 -1.0000 1257350 1582355599.40 151.4377 60.0033 32.0000 1.9918 1.9944 418.3175 418.9755 0.0987 -1.0000 -1.0000 1257413 1582355599.50 151.4377 60.0033 32.0000 1.9915 1.9941 418.3276 418.9858 0.0987 -1.0000 -1.0000 1257491 1582355599.60 151.4377 60.0033 32.0000 1.9907 1.9933 418.4743 419.1328 0.0987 -1.0000 -1.0000 1257553 1582355599.70 151.4377 60.0033 32.0000 1.9909 1.9935 418.4691 419.1275 0.0987 -1.0000 -1.0000 1257616 1582355599.80 151.4811 60.0025 32.0000 1.9913 1.9939 418.3780 419.0368 0.0988 -1.0000 -1.0000 1257694 1582355599.90 151.4811 60.0025 32.0000 1.9911 1.9937 418.3629 419.0221 0.0988 -1.0000 -1.0000 1257756 1582355600.00 151.4811 60.0025 32.0000 1.9907 1.9933 418.5768 419.2354 0.0987 -1.0000 -1.0000 1257819 1582355600.10 151.4811 60.0025 32.0000 1.9915 1.9941 418.5416 419.2006 0.0987 -1.0000 -1.0000 1257881 1582355600.20 151.4811 60.0025 32.0000 1.9920 1.9946 418.2828 418.9415 0.0988 -1.0000 -1.0000 1257944 1582355600.30 151.4811 60.0025 32.0000 1.9912 1.9938 418.4457 419.1041 0.0987 -1.0000 -1.0000 1258741 1582355600.40 151.4811 60.0025 32.0000 1.9913 1.9938 418.5208 419.1793 0.0987 -1.0000 -1.0000 1258803 1582355600.50 151.5737 60.0025 32.0000 1.9915 1.9941 418.3738 419.0321 0.0987 -1.0000 -1.0000 1258866 1582355600.60 151.5788 60.0025 32.0000 1.9918 1.9944 418.4392 419.0978 0.0987 -1.0000 -1.0000 1258944 1582355600.70 151.5788 60.0025 32.0000 1.9915 1.9941 418.4840 419.1423 0.0986 -1.0000 -1.0000 1259006 1582355600.80 151.5788 60.0025 32.0000 1.9913 1.9938 418.5190 419.1777 0.0987 -1.0000 -1.0000 1259069 1582355600.90 151.5788 60.0025 32.0000 1.9926 1.9952 418.4115 419.0698 0.0987 -1.0000 -1.0000 1259147 1582355601.00 151.5549 60.0025 32.0000 1.9922 1.9948 418.4522 419.1106 0.0987 -1.0000 -1.0000 1259210 1582355601.10 151.5015 60.0025 32.0000 1.9910 1.9936 418.4949 419.1528 0.0986 -1.0000 -1.0000 1259272 1582355601.20 151.5015 60.0025 32.0000 1.9906 1.9932 418.5177 419.1763 0.0988 -1.0000 -1.0000 1259334 1582355601.30 151.5015 60.0025 32.0000 1.9916 1.9942 418.3935 419.0521 0.0987 -1.0000 -1.0000 1259397 1582355601.40 151.5015 60.0025 32.0000 1.9908 1.9934 418.2694 418.9265 0.0986 -1.0000 -1.0000 1259459 1582355601.50 151.5015 60.0025 32.0000 1.9915 1.9941 418.4805 419.1386 0.0986 -1.0000 -1.0000 1259537 1582355601.60 151.5308 60.0025 32.0000 1.9911 1.9937 418.4380 419.0958 0.0987 -1.0000 -1.0000 1259600 1582355601.70 151.5365 60.0025 32.0000 1.9918 1.9944 418.3690 419.0287 0.0988 -1.0000 -1.0000 1259662 1582355601.80 151.5365 60.0025 32.0000 1.9919 1.9944 418.4099 419.0681 0.0987 -1.0000 -1.0000 1259741 1582355601.90 151.5365 60.0025 32.0000 1.9917 1.9942 418.5383 419.1964 0.0986 -1.0000 -1.0000 1300037 1582355602.00 151.5365 60.0025 32.0000 1.9916 1.9942 418.5717 419.2298 0.0986 -1.0000 -1.0000 1300084 1582355602.10 151.5365 60.0025 32.0000 1.9914 1.9940 418.4407 419.0987 0.0986 -1.0000 -1.0000 1300162 1582355602.20 151.5365 60.0025 32.0000 1.9916 1.9942 418.3709 419.0288 0.0986 -1.0000 -1.0000 1300225 1582355602.30 151.5365 60.0025 32.0000 1.9912 1.9938 418.5092 419.1684 0.0988 -1.0000 -1.0000 1300287 1582355602.40 151.5365 60.0025 32.0000 1.9919 1.9945 418.6167 419.2756 0.0988 -1.0000 -1.0000 1300631 1582355602.50 151.5365 60.0025 32.0000 1.9914 1.9940 418.4740 419.1329 0.0987 -1.0000 -1.0000 1300694 1582355602.60 151.5365 60.0025 32.0000 1.9917 1.9943 418.3396 418.9982 0.0987 -1.0000 -1.0000 1300756 1582355602.70 151.5365 60.0025 32.0000 1.9904 1.9930 418.5620 419.2194 0.0985 -1.0000 -1.0000 1300819 1582355602.80 151.5444 60.0025 32.0000 1.9909 1.9935 418.4946 419.1521 0.0986 -1.0000 -1.0000 1300881 1582355602.90 151.5471 60.0025 32.0000 1.9912 1.9937 418.3778 419.0362 0.0987 -1.0000 -1.0000 1301131 1582355603.00 151.5471 60.0025 32.0000 1.9912 1.9938 418.4599 419.1181 0.0986 -1.0000 -1.0000 1301194 1582355603.10 151.5471 60.0025 32.0000 1.9907 1.9933 418.4600 419.1176 0.0985 -1.0000 -1.0000 1301256 1582355603.20 151.5471 60.0025 32.0000 1.9913 1.9939 418.4126 419.0700 0.0986 -1.0000 -1.0000 1301334 1582355603.30 151.5471 60.0025 32.0000 1.9916 1.9942 418.4194 419.0763 0.0984 -1.0000 -1.0000 1301397 1582355603.40 151.5020 60.0025 32.0000 1.9908 1.9934 418.5659 419.2226 0.0985 -1.0000 -1.0000 1301678 1582355603.50 151.5010 60.0025 32.0000 1.9925 1.9951 418.5373 419.1959 0.0987 -1.0000 -1.0000 1301741 1582355603.60 151.5010 60.0025 32.0000 1.9911 1.9937 418.3769 419.0350 0.0986 -1.0000 -1.0000 1301803 1582355603.70 151.5010 60.0025 32.0000 1.9911 1.9937 418.3812 419.0395 0.0987 -1.0000 -1.0000 1301866 1582355603.80 151.5010 60.0025 32.0000 1.9905 1.9931 418.4493 419.1074 0.0986 -1.0000 -1.0000 1301944 1582355603.90 151.5010 60.0025 32.0000 1.9913 1.9939 418.5421 419.2003 0.0986 -1.0000 -1.0000 1302631 1582355604.00 151.4761 60.0025 32.0000 1.9919 1.9945 418.4019 419.0599 0.0986 -1.0000 -1.0000 1302678 1582355604.10 151.4761 60.0025 32.0000 1.9917 1.9942 418.6181 419.2776 0.0988 -1.0000 -1.0000 1302756 1582355604.20 151.4761 60.0025 32.0000 1.9901 1.9927 418.6135 419.2719 0.0987 -1.0000 -1.0000 1302819 1582355604.30 151.4761 60.0025 32.0000 1.9908 1.9934 418.5299 419.1893 0.0989 -1.0000 -1.0000 1302881 1582355604.40 151.4761 60.0025 32.0000 1.9914 1.9940 418.3603 419.0195 0.0988 -1.0000 -1.0000 1302959 1582355604.50 151.4877 60.0025 32.0000 1.9918 1.9943 418.4289 419.0881 0.0988 -1.0000 -1.0000 1303022 1582355604.60 151.4973 60.0025 32.0000 1.9913 1.9939 418.4998 419.1589 0.0988 -1.0000 -1.0000 1303084 1582355604.70 151.4973 60.0025 32.0000 1.9908 1.9933 418.6013 419.2601 0.0987 -1.0000 -1.0000 1303147 1582355604.80 151.4973 60.0025 32.0000 1.9912 1.9937 418.5554 419.2144 0.0987 -1.0000 -1.0000 1303241 1582355604.90 151.4973 60.0025 32.0000 1.9919 1.9945 418.3979 419.0562 0.0987 -1.0000 -1.0000 1303319 1582355605.00 151.4973 60.0025 32.0000 1.9912 1.9938 418.4519 419.1105 0.0987 -1.0000 -1.0000 1303381 1582355605.10 151.5405 60.0026 32.0000 1.9914 1.9940 418.5946 419.2537 0.0987 -1.0000 -1.0000 1303444 1582355605.20 151.5405 60.0026 32.0000 1.9913 1.9939 418.5109 419.1692 0.0987 -1.0000 -1.0000 1303506 1582355605.30 151.5405 60.0026 32.0000 1.9918 1.9944 418.4185 419.0779 0.0989 -1.0000 -1.0000 1303569 1582355605.40 151.5405 60.0026 32.0000 1.9911 1.9937 418.4518 419.1114 0.0989 -1.0000 -1.0000 1303631 1582355605.50 151.5405 60.0026 32.0000 1.9911 1.9937 418.5036 419.1629 0.0988 -1.0000 -1.0000 1303709 1582355605.60 151.5405 60.0026 32.0000 1.9908 1.9934 418.4620 419.1203 0.0987 -1.0000 -1.0000 1303772 1582355605.70 151.4933 60.0026 32.0000 1.9926 1.9952 418.4062 419.0649 0.0987 -1.0000 -1.0000 1303834 1582355605.80 151.4933 60.0026 32.0000 1.9908 1.9934 418.3549 419.0123 0.0986 -1.0000 -1.0000 1303913 1582355605.90 151.4933 60.0026 32.0000 1.9914 1.9939 418.5181 419.1775 0.0988 -1.0000 -1.0000 1303975 1582355606.00 151.4933 60.0026 32.0000 1.9916 1.9942 418.3055 418.9643 0.0987 -1.0000 -1.0000 1304038 1582355606.10 151.4933 60.0026 32.0000 1.9911 1.9937 418.4312 419.0900 0.0988 -1.0000 -1.0000 1304100 1582355606.20 151.4933 60.0026 32.0000 1.9906 1.9932 418.4757 419.1350 0.0988 -1.0000 -1.0000 1304162 1582355606.30 151.4933 60.0026 32.0000 1.9921 1.9947 418.4067 419.0651 0.0987 -1.0000 -1.0000 1304241 1582355606.40 151.4933 60.0026 32.0000 1.9919 1.9945 418.3488 419.0066 0.0986 -1.0000 -1.0000 1304319 1582355606.50 151.4933 60.0026 32.0000 1.9905 1.9931 418.4893 419.1497 0.0989 -1.0000 -1.0000 1304381 1582355606.60 151.4933 60.0026 32.0000 1.9910 1.9936 418.4653 419.1254 0.0989 -1.0000 -1.0000 1304460 1582355606.70 151.4933 60.0026 32.0000 1.9918 1.9944 418.3891 419.0480 0.0987 -1.0000 -1.0000 1304522 1582355606.80 151.5153 60.0026 32.0000 1.9912 1.9938 418.4570 419.1157 0.0987 -1.0000 -1.0000 1304584 1582355606.90 151.5308 60.0026 32.0000 1.9912 1.9938 418.6209 419.2794 0.0987 -1.0000 -1.0000 1304647 1582355607.00 151.5308 60.0026 32.0000 1.9912 1.9938 418.4323 419.0915 0.0989 -1.0000 -1.0000 1305491 1582355607.10 151.5308 60.0026 32.0000 1.9915 1.9940 418.2886 418.9482 0.0989 -1.0000 -1.0000 1305553 1582355607.20 151.5308 60.0026 32.0000 1.9908 1.9933 418.3465 419.0051 0.0987 -1.0000 -1.0000 1305631 1582355607.30 151.5308 60.0026 32.0000 1.9905 1.9931 418.5024 419.1606 0.0987 -1.0000 -1.0000 1305694 1582355607.40 151.5060 60.0026 32.0000 1.9909 1.9935 418.4986 419.1577 0.0988 -1.0000 -1.0000 1305756 1582355607.50 151.4370 60.0026 32.0000 1.9914 1.9940 418.2512 418.9098 0.0988 -1.0000 -1.0000 1305819 1582355607.60 151.4370 60.0026 32.0000 1.9902 1.9928 418.4820 419.1410 0.0988 -1.0000 -1.0000 1305897 1582355607.70 151.4370 60.0026 32.0000 1.9909 1.9934 418.4822 419.1419 0.0989 -1.0000 -1.0000 1305944 1582355607.80 151.4370 60.0026 32.0000 1.9916 1.9942 418.3472 419.0060 0.0987 -1.0000 -1.0000 1306037 1582355607.90 151.4370 60.0026 32.0000 1.9918 1.9943 418.3098 418.9682 0.0987 -1.0000 -1.0000 1306100 1582355608.00 151.4791 60.0026 32.0000 1.9914 1.9939 418.4583 419.1176 0.0989 -1.0000 -1.0000 1306287 1582355608.10 151.4791 60.0026 32.0000 1.9913 1.9939 418.6647 419.3240 0.0987 -1.0000 -1.0000 1306350 1582355608.20 151.4791 60.0026 32.0000 1.9907 1.9932 418.4047 419.0627 0.0986 -1.0000 -1.0000 1306412 1582355608.30 151.4791 60.0026 32.0000 1.9915 1.9941 418.3464 419.0050 0.0988 -1.0000 -1.0000 1306475 1582355608.40 151.4791 60.0026 32.0000 1.9910 1.9935 418.5269 419.1868 0.0989 -1.0000 -1.0000 1306553 1582355608.50 151.4620 60.0026 32.0000 1.9906 1.9932 418.6214 419.2819 0.0989 -1.0000 -1.0000 1306616 1582355608.60 151.4591 60.0026 32.0000 1.9908 1.9934 418.2816 418.9404 0.0988 -1.0000 -1.0000 1306678 1582355608.70 151.4591 60.0026 32.0000 1.9912 1.9938 418.4096 419.0685 0.0987 -1.0000 -1.0000 1306741 1582355608.80 151.4591 60.0026 32.0000 1.9906 1.9932 418.6653 419.3248 0.0988 -1.0000 -1.0000 1306819 1582355608.90 151.4591 60.0026 32.0000 1.9914 1.9940 418.4662 419.1261 0.0989 -1.0000 -1.0000 1306881 1582355609.00 151.4591 60.0026 32.0000 1.9917 1.9942 418.3148 418.9746 0.0989 -1.0000 -1.0000 1307131 1582355609.10 151.4591 60.0026 32.0000 1.9907 1.9933 418.5256 419.1852 0.0989 -1.0000 -1.0000 1307194 1582355609.20 151.4591 60.0026 32.0000 1.9894 1.9920 418.6850 419.3458 0.0989 -1.0000 -1.0000 1307256 1582355609.30 151.4591 60.0026 32.0000 1.9910 1.9936 418.4155 419.0745 0.0988 -1.0000 -1.0000 1307319 1582355609.40 151.4591 60.0026 32.0000 1.9914 1.9940 418.2864 418.9455 0.0989 -1.0000 -1.0000 1307381 1582355609.50 151.4591 60.0026 32.0000 1.9906 1.9932 418.4913 419.1506 0.0988 -1.0000 -1.0000 1307460 1582355609.60 151.4343 60.0026 32.0000 1.9907 1.9933 418.5774 419.2360 0.0987 -1.0000 -1.0000 1307678 1582355609.70 151.4343 60.0026 32.0000 1.9908 1.9934 418.4789 419.1383 0.0989 -1.0000 -1.0000 1307741 1582355609.80 151.4343 60.0026 32.0000 1.9904 1.9929 418.4697 419.1294 0.0989 -1.0000 -1.0000 1307819 1582355609.90 151.4343 60.0026 32.0000 1.9905 1.9931 418.4589 419.1188 0.0989 -1.0000 -1.0000 1307881 1582355610.00 151.4343 60.0026 32.0000 1.9904 1.9930 418.4328 419.0919 0.0989 -1.0000 -1.0000 1307944 1582355610.10 151.4343 60.0026 32.0000 1.9910 1.9936 418.3819 419.0416 0.0988 -1.0000 -1.0000 1308147 1582355610.20 151.5036 60.0027 32.0000 1.9902 1.9928 418.5580 419.2178 0.0989 -1.0000 -1.0000 1308209 1582355610.30 151.5046 60.0027 32.0000 1.9911 1.9937 418.4764 419.1360 0.0989 -1.0000 -1.0000 1308272 1582355610.40 151.5046 60.0027 32.0000 1.9914 1.9940 418.2950 418.9542 0.0988 -1.0000 -1.0000 1308350 1582355610.50 151.5046 60.0027 32.0000 1.9914 1.9940 418.4266 419.0860 0.0989 -1.0000 -1.0000 1308428 1582355610.60 151.5046 60.0027 32.0000 1.9900 1.9926 418.5770 419.2364 0.0988 -1.0000 -1.0000 1308662 1582355610.70 151.4819 60.0027 32.0000 1.9899 1.9925 418.4895 419.1488 0.0988 -1.0000 -1.0000 1308725 1582355610.80 151.4372 60.0027 32.0000 1.9912 1.9938 418.2677 418.9265 0.0988 -1.0000 -1.0000 1308787 1582355610.90 151.4372 60.0027 32.0000 1.9904 1.9929 418.4405 419.0992 0.0987 -1.0000 -1.0000 1308866 1582355611.00 151.4372 60.0027 32.0000 1.9902 1.9928 418.5453 419.2052 0.0989 -1.0000 -1.0000 1308928 1582355611.10 151.4372 60.0027 32.0000 1.9912 1.9938 418.4009 419.0604 0.0988 -1.0000 -1.0000 1309147 1582355611.20 151.4372 60.0027 32.0000 1.9919 1.9945 418.3692 419.0279 0.0988 -1.0000 -1.0000 1309225 1582355611.30 151.4665 60.0027 32.0000 1.9910 1.9935 418.4938 419.1536 0.0989 -1.0000 -1.0000 1309287 1582355611.40 151.4693 60.0027 32.0000 1.9907 1.9933 418.4895 419.1500 0.0989 -1.0000 -1.0000 1309350 1582355611.50 151.4693 60.0027 32.0000 1.9905 1.9931 418.3489 419.0085 0.0990 -1.0000 -1.0000 1309428 1582355611.60 151.4693 60.0027 32.0000 1.9916 1.9942 418.3555 419.0147 0.0988 -1.0000 -1.0000 1310131 1582355611.70 151.4693 60.0027 32.0000 1.9915 1.9941 418.4404 419.0998 0.0988 -1.0000 -1.0000 1310194 1582355611.80 151.4722 60.0027 32.0000 1.9913 1.9939 418.5960 419.2552 0.0987 -1.0000 -1.0000 1310272 1582355611.90 151.5081 60.0027 32.0000 1.9907 1.9933 418.5146 419.1734 0.0988 -1.0000 -1.0000 1310334 1582355612.00 151.5081 60.0027 32.0000 1.9911 1.9937 418.4186 419.0799 0.0991 -1.0000 -1.0000 1310397 1582355612.10 151.5081 60.0027 32.0000 1.9909 1.9935 418.4032 419.0631 0.0989 -1.0000 -1.0000 1310459 1582355612.20 151.5081 60.0027 32.0000 1.9907 1.9933 418.4985 419.1587 0.0990 -1.0000 -1.0000 1310522 1582355612.30 151.5081 60.0027 32.0000 1.9912 1.9938 418.4010 419.0607 0.0989 -1.0000 -1.0000 1310584 1582355612.40 151.4841 60.0027 32.0000 1.9916 1.9942 418.4039 419.0639 0.0990 -1.0000 -1.0000 1310662 1582355612.50 151.4715 60.0027 32.0000 1.9906 1.9932 418.4711 419.1316 0.0990 -1.0000 -1.0000 1310725 1582355612.60 151.4715 60.0027 32.0000 1.9904 1.9930 418.6397 419.2992 0.0988 -1.0000 -1.0000 1310913 1582355612.70 151.4715 60.0027 32.0000 1.9911 1.9937 418.4740 419.1342 0.0990 -1.0000 -1.0000 1310975 1582355612.80 151.4715 60.0027 32.0000 1.9918 1.9943 418.2802 418.9401 0.0989 -1.0000 -1.0000 1311053 1582355612.90 151.4715 60.0027 32.0000 1.9913 1.9939 418.4531 419.1134 0.0990 -1.0000 -1.0000 1311131 1582355613.00 151.4715 60.0027 32.0000 1.9909 1.9935 418.5021 419.1630 0.0990 -1.0000 -1.0000 1311194 1582355613.10 151.5009 60.0027 32.0000 1.9898 1.9924 418.4719 419.1319 0.0990 -1.0000 -1.0000 1311256 1582355613.20 151.5009 60.0027 32.0000 1.9917 1.9942 418.3911 419.0515 0.0989 -1.0000 -1.0000 1311319 1582355613.30 151.5009 60.0027 32.0000 1.9910 1.9935 418.4531 419.1130 0.0989 -1.0000 -1.0000 1311381 1582355613.40 151.5009 60.0027 32.0000 1.9913 1.9939 418.4110 419.0710 0.0990 -1.0000 -1.0000 1311444 1582355613.50 151.5009 60.0027 32.0000 1.9920 1.9946 418.3668 419.0273 0.0990 -1.0000 -1.0000 1311522 1582355613.60 151.5009 60.0027 32.0000 1.9914 1.9940 418.4720 419.1323 0.0989 -1.0000 -1.0000 1311584 1582355613.70 151.5009 60.0027 32.0000 1.9906 1.9932 418.5061 419.1667 0.0990 -1.0000 -1.0000 1312428 1582355613.80 151.5009 60.0027 32.0000 1.9914 1.9940 418.5376 419.1979 0.0990 -1.0000 -1.0000 1312506 1582355613.90 151.5009 60.0027 32.0000 1.9916 1.9942 418.4024 419.0628 0.0990 -1.0000 -1.0000 1312569 1582355614.00 151.5009 60.0027 32.0000 1.9915 1.9941 418.5052 419.1658 0.0990 -1.0000 -1.0000 1312631 1582355614.10 151.5236 60.0027 32.0000 1.9907 1.9933 418.5752 419.2358 0.0990 -1.0000 -1.0000 1312694 1582355614.20 151.5481 60.0027 32.0000 1.9910 1.9936 418.4211 419.0815 0.0990 -1.0000 -1.0000 1312756 1582355614.30 151.5481 60.0027 32.0000 1.9913 1.9939 418.3494 419.0096 0.0990 -1.0000 -1.0000 1312819 1582355614.40 151.5481 60.0027 32.0000 1.9907 1.9933 418.5290 419.1892 0.0989 -1.0000 -1.0000 1312897 1582355614.50 151.5481 60.0027 32.0000 1.9909 1.9935 418.4656 419.1262 0.0990 -1.0000 -1.0000 1312960 1582355614.60 151.5481 60.0027 32.0000 1.9925 1.9951 418.3139 418.9743 0.0990 -1.0000 -1.0000 1313038 1582355614.70 151.4889 60.0022 32.0000 1.9908 1.9934 418.3776 419.0381 0.0991 -1.0000 -1.0000 1313100 1582355614.80 151.4889 60.0022 32.0000 1.9902 1.9928 418.5541 419.2137 0.0989 -1.0000 -1.0000 1313163 1582355614.90 151.4889 60.0022 32.0000 1.9897 1.9923 418.5353 419.1959 0.0990 -1.0000 -1.0000 1313225 1582355615.00 151.4889 60.0022 32.0000 1.9915 1.9941 418.3782 419.0382 0.0990 -1.0000 -1.0000 1313303 1582355615.10 151.4889 60.0022 32.0000 1.9911 1.9937 418.2989 418.9594 0.0990 -1.0000 -1.0000 1313366 1582355615.20 151.4889 60.0022 32.0000 1.9902 1.9928 418.5097 419.1701 0.0990 -1.0000 -1.0000 1313444 1582355615.30 151.5415 60.0022 32.0000 1.9907 1.9933 418.5163 419.1774 0.0991 -1.0000 -1.0000 1313506 1582355615.40 151.5415 60.0022 32.0000 1.9912 1.9938 418.3505 419.0114 0.0991 -1.0000 -1.0000 1313569 1582355615.50 151.5415 60.0022 32.0000 1.9913 1.9939 418.3773 419.0386 0.0991 -1.0000 -1.0000 1313631 1582355615.60 151.5415 60.0022 32.0000 1.9910 1.9936 418.5163 419.1776 0.0991 -1.0000 -1.0000 1313694 1582355615.70 151.5415 60.0022 32.0000 1.9908 1.9934 418.3553 419.0164 0.0991 -1.0000 -1.0000 1313756 1582355615.80 151.5415 60.0022 32.0000 1.9912 1.9938 418.3452 419.0059 0.0991 -1.0000 -1.0000 1313834 1582355615.90 151.5415 60.0022 32.0000 1.9908 1.9934 418.5307 419.1922 0.0992 -1.0000 -1.0000 1313897 1582355616.00 151.5415 60.0022 32.0000 1.9917 1.9943 418.4060 419.0676 0.0991 -1.0000 -1.0000 1313959 1582355616.10 151.5415 60.0022 32.0000 1.9917 1.9943 418.3047 418.9651 0.0990 -1.0000 -1.0000 1314037 1582355616.20 151.5415 60.0022 32.0000 1.9908 1.9934 418.4020 419.0625 0.0990 -1.0000 -1.0000 1314741 1582355616.30 151.5415 60.0022 32.0000 1.9904 1.9930 418.5029 419.1628 0.0989 -1.0000 -1.0000 1314803 1582355616.40 151.5035 60.0022 32.0000 1.9918 1.9944 418.4161 419.0761 0.0989 -1.0000 -1.0000 1314881 1582355616.50 151.5035 60.0022 32.0000 1.9912 1.9937 418.3203 418.9797 0.0989 -1.0000 -1.0000 1314944 1582355616.60 151.5035 60.0022 32.0000 1.9916 1.9942 418.3032 418.9643 0.0990 -1.0000 -1.0000 1315022 1582355616.70 151.5035 60.0022 32.0000 1.9908 1.9934 418.4510 419.1109 0.0989 -1.0000 -1.0000 1315084 1582355616.80 151.5035 60.0022 32.0000 1.9916 1.9942 418.2671 418.9274 0.0990 -1.0000 -1.0000 1315147 1582355616.90 151.4982 60.0022 32.0000 1.9910 1.9936 418.3862 419.0466 0.0990 -1.0000 -1.0000 1315225 1582355617.00 151.4533 60.0022 32.0000 1.9910 1.9936 418.4783 419.1392 0.0992 -1.0000 -1.0000 1315287 1582355617.10 151.4533 60.0022 32.0000 1.9913 1.9939 418.3835 419.0445 0.0992 -1.0000 -1.0000 1315350 1582355617.20 151.4533 60.0022 32.0000 1.9923 1.9949 418.3146 418.9756 0.0991 -1.0000 -1.0000 1315413 1582355617.30 151.4533 60.0022 32.0000 1.9914 1.9940 418.4917 419.1500 0.0987 -1.0000 -1.0000 1315475 1582355617.40 151.4533 60.0022 32.0000 1.9910 1.9936 418.5258 419.1859 0.0990 -1.0000 -1.0000 1315538 1582355617.50 151.5101 60.0022 32.0000 1.9919 1.9945 418.3368 418.9976 0.0991 -1.0000 -1.0000 1315616 1582355617.60 151.5101 60.0022 32.0000 1.9918 1.9944 418.2779 418.9387 0.0990 -1.0000 -1.0000 1315678 1582355617.70 151.5101 60.0022 32.0000 1.9916 1.9942 418.4120 419.0711 0.0988 -1.0000 -1.0000 1315741 1582355617.80 151.5101 60.0022 32.0000 1.9906 1.9931 418.5234 419.1829 0.0989 -1.0000 -1.0000 1315928 1582355617.90 151.5101 60.0022 32.0000 1.9913 1.9939 418.3486 419.0084 0.0990 -1.0000 -1.0000 1315991 1582355618.00 151.5101 60.0022 32.0000 1.9913 1.9938 418.3503 419.0103 0.0989 -1.0000 -1.0000 1316053 1582355618.10 151.5101 60.0022 32.0000 1.9905 1.9931 418.5728 419.2330 0.0989 -1.0000 -1.0000 1316131 1582355618.20 151.5367 60.0022 32.0000 1.9904 1.9930 418.5251 419.1856 0.0990 -1.0000 -1.0000 1316194 1582355618.30 151.5367 60.0022 32.0000 1.9911 1.9937 418.2833 418.9429 0.0989 -1.0000 -1.0000 1316787 1582355618.40 151.5367 60.0022 32.0000 1.9913 1.9938 418.2913 418.9508 0.0989 -1.0000 -1.0000 1316850 1582355618.50 151.5367 60.0022 32.0000 1.9903 1.9929 418.3759 419.0359 0.0990 -1.0000 -1.0000 1316928 1582355618.60 151.5367 60.0022 32.0000 1.9903 1.9929 418.4760 419.1377 0.0992 -1.0000 -1.0000 1316991 1582355618.70 151.4317 60.0022 32.0000 1.9909 1.9935 418.3076 418.9680 0.0990 -1.0000 -1.0000 1317053 1582355618.80 151.4060 60.0022 32.0000 1.9919 1.9945 418.3646 419.0240 0.0989 -1.0000 -1.0000 1317116 1582355618.90 151.4060 60.0022 32.0000 1.9910 1.9936 418.2712 418.9320 0.0991 -1.0000 -1.0000 1317194 1582355619.00 151.4060 60.0022 32.0000 1.9906 1.9932 418.4277 419.0893 0.0991 -1.0000 -1.0000 1317256 1582355619.10 151.4060 60.0022 32.0000 1.9904 1.9930 418.4063 419.0673 0.0991 -1.0000 -1.0000 1317319 1582355619.20 151.4060 60.0022 32.0000 1.9916 1.9942 418.3098 418.9703 0.0990 -1.0000 -1.0000 1317397 1582355619.30 151.5595 60.0022 32.0000 1.9914 1.9940 418.4531 419.1131 0.0989 -1.0000 -1.0000 1317460 1582355619.40 151.5595 60.0022 32.0000 1.9915 1.9941 418.5648 419.2250 0.0989 -1.0000 -1.0000 1317506 1582355619.50 151.5595 60.0022 32.0000 1.9919 1.9945 418.4028 419.0628 0.0989 -1.0000 -1.0000 1317584 1582355619.60 151.5595 60.0022 32.0000 1.9924 1.9950 418.3520 419.0107 0.0988 -1.0000 -1.0000 1317647 1582355619.70 151.5595 60.0022 32.0000 1.9915 1.9941 418.5134 419.1734 0.0989 -1.0000 -1.0000 1317709 1582355619.80 151.4861 60.0028 32.0000 1.9908 1.9934 418.5508 419.2108 0.0989 -1.0000 -1.0000 1317944 1582355619.90 151.4802 60.0028 32.0000 1.9915 1.9941 418.2848 418.9442 0.0989 -1.0000 -1.0000 1318006 1582355620.00 151.4802 60.0028 32.0000 1.9917 1.9943 418.3541 419.0134 0.0988 -1.0000 -1.0000 1318069 1582355620.10 151.4802 60.0028 32.0000 1.9918 1.9944 418.4495 419.1087 0.0988 -1.0000 -1.0000 1318147 1582355620.20 151.4802 60.0028 32.0000 1.9906 1.9932 418.3937 419.0532 0.0989 -1.0000 -1.0000 1318209 1582355620.30 151.4802 60.0028 32.0000 1.9916 1.9942 418.2857 418.9462 0.0991 -1.0000 -1.0000 1318381 1582355620.40 151.4802 60.0028 32.0000 1.9911 1.9937 418.4886 419.1491 0.0989 -1.0000 -1.0000 1318459 1582355620.50 151.4802 60.0028 32.0000 1.9912 1.9938 418.4866 419.1456 0.0987 -1.0000 -1.0000 1318522 1582355620.60 151.4461 60.0028 32.0000 1.9915 1.9941 418.4270 419.0861 0.0988 -1.0000 -1.0000 1318600 1582355620.70 151.4461 60.0028 32.0000 1.9915 1.9941 418.3129 418.9715 0.0987 -1.0000 -1.0000 1318662 1582355620.80 151.4461 60.0028 32.0000 1.9908 1.9933 418.3866 419.0452 0.0988 -1.0000 -1.0000 1318725 1582355620.90 151.4461 60.0028 32.0000 1.9905 1.9931 418.5886 419.2475 0.0987 -1.0000 -1.0000 1318913 1582355621.00 151.4461 60.0028 32.0000 1.9920 1.9946 418.3641 419.0249 0.0990 -1.0000 -1.0000 1318975 1582355621.10 151.4461 60.0028 32.0000 1.9921 1.9947 418.3571 419.0161 0.0989 -1.0000 -1.0000 1319038 1582355621.20 151.4148 60.0028 32.0000 1.9918 1.9944 418.4430 419.1029 0.0989 -1.0000 -1.0000 1319100 1582355621.30 151.4148 60.0028 32.0000 1.9906 1.9932 418.4627 419.1229 0.0989 -1.0000 -1.0000 1319163 1582355621.40 151.4148 60.0028 32.0000 1.9912 1.9938 418.3734 419.0317 0.0987 -1.0000 -1.0000 1319912 1582355621.50 151.4148 60.0028 32.0000 1.9915 1.9941 418.3825 419.0411 0.0988 -1.0000 -1.0000 1319975 1582355621.60 151.4148 60.0028 32.0000 1.9915 1.9941 418.5400 419.1999 0.0989 -1.0000 -1.0000 1320037 1582355621.70 151.5542 60.0028 32.0000 1.9913 1.9939 418.3789 419.0381 0.0989 -1.0000 -1.0000 1320100 1582355621.80 151.5684 60.0028 32.0000 1.9914 1.9939 418.3748 419.0349 0.0989 -1.0000 -1.0000 1320178 1582355621.90 151.5684 60.0028 32.0000 1.9909 1.9935 418.4151 419.0738 0.0988 -1.0000 -1.0000 1320241 1582355622.00 151.5684 60.0028 32.0000 1.9909 1.9935 418.5013 419.1606 0.0989 -1.0000 -1.0000 1320303 1582355622.10 151.5684 60.0028 32.0000 1.9919 1.9945 418.4437 419.1043 0.0989 -1.0000 -1.0000 1320381 1582355622.20 151.5684 60.0028 32.0000 1.9917 1.9943 418.3556 419.0142 0.0988 -1.0000 -1.0000 1320444 1582355622.30 151.4601 60.0028 32.0000 1.9899 1.9925 418.4482 419.1078 0.0989 -1.0000 -1.0000 1320506 1582355622.40 151.4601 60.0028 32.0000 1.9903 1.9929 418.5009 419.1612 0.0989 -1.0000 -1.0000 1320662 1582355622.50 151.4601 60.0028 32.0000 1.9912 1.9938 418.4407 419.0990 0.0987 -1.0000 -1.0000 1320725 1582355622.60 151.4601 60.0028 32.0000 1.9908 1.9934 418.4118 419.0707 0.0987 -1.0000 -1.0000 1320787 1582355622.70 151.4601 60.0028 32.0000 1.9909 1.9934 418.5297 419.1890 0.0989 -1.0000 -1.0000 1320850 1582355622.80 151.4601 60.0028 32.0000 1.9912 1.9938 418.5570 419.2178 0.0990 -1.0000 -1.0000 1320913 1582355622.90 151.5419 60.0028 32.0000 1.9920 1.9946 418.3646 419.0239 0.0988 -1.0000 -1.0000 1321163 1582355623.00 151.5419 60.0028 32.0000 1.9910 1.9936 418.3755 419.0352 0.0990 -1.0000 -1.0000 1321225 1582355623.10 151.5419 60.0028 32.0000 1.9908 1.9934 418.6041 419.2660 0.0992 -1.0000 -1.0000 1321287 1582355623.20 151.5419 60.0028 32.0000 1.9909 1.9935 418.6028 419.2624 0.0988 -1.0000 -1.0000 1321397 1582355623.30 151.5419 60.0028 32.0000 1.9920 1.9946 418.3746 419.0338 0.0989 -1.0000 -1.0000 1321460 1582355623.40 151.5817 60.0028 32.0000 1.9914 1.9940 418.3951 419.0561 0.0991 -1.0000 -1.0000 1321881 1582355623.50 151.5817 60.0028 32.0000 1.9910 1.9936 418.6070 419.2658 0.0987 -1.0000 -1.0000 1321959 1582355623.60 151.5817 60.0028 32.0000 1.9910 1.9936 418.5145 419.1732 0.0988 -1.0000 -1.0000 1322022 1582355623.70 151.5817 60.0028 32.0000 1.9910 1.9936 418.4849 419.1444 0.0989 -1.0000 -1.0000 1322084 1582355623.80 151.5817 60.0028 32.0000 1.9906 1.9932 418.5917 419.2517 0.0989 -1.0000 -1.0000 1322162 1582355623.90 151.5817 60.0028 32.0000 1.9903 1.9929 418.5354 419.1951 0.0988 -1.0000 -1.0000 1322225 1582355624.00 151.5503 60.0028 32.0000 1.9917 1.9943 418.3237 418.9826 0.0988 -1.0000 -1.0000 1322397 1582355624.10 151.5294 60.0028 32.0000 1.9914 1.9940 418.3718 419.0319 0.0991 -1.0000 -1.0000 1322475 1582355624.20 151.5294 60.0028 32.0000 1.9909 1.9935 418.5240 419.1831 0.0988 -1.0000 -1.0000 1322537 1582355624.30 151.5294 60.0028 32.0000 1.9908 1.9934 418.5449 419.2051 0.0990 -1.0000 -1.0000 1322600 1582355624.40 151.5294 60.0028 32.0000 1.9915 1.9941 418.3496 419.0090 0.0988 -1.0000 -1.0000 1322662 1582355624.50 151.5294 60.0028 32.0000 1.9916 1.9942 418.3606 419.0197 0.0988 -1.0000 -1.0000 1322741 1582355624.60 151.4572 60.0028 32.0000 1.9902 1.9927 418.4432 419.1015 0.0986 -1.0000 -1.0000 1322803 1582355624.70 151.4572 60.0028 32.0000 1.9911 1.9937 418.4554 419.1138 0.0988 -1.0000 -1.0000 1322866 1582355624.80 151.4572 60.0028 32.0000 1.9913 1.9939 418.3871 419.0458 0.0988 -1.0000 -1.0000 1322928 1582355624.90 151.4572 60.0028 32.0000 1.9911 1.9937 418.4439 419.1038 0.0989 -1.0000 -1.0000 1323006 1582355625.00 151.4572 60.0028 32.0000 1.9904 1.9929 418.5665 419.2262 0.0988 -1.0000 -1.0000 1323131 1582355625.10 151.4572 60.0028 32.0000 1.9910 1.9936 418.4949 419.1539 0.0988 -1.0000 -1.0000 1323194 1582355625.20 151.5366 60.0024 32.0000 1.9918 1.9944 418.3956 419.0537 0.0989 -1.0000 -1.0000 1323272 1582355625.30 151.5366 60.0024 32.0000 1.9917 1.9943 418.3969 419.0544 0.0986 -1.0000 -1.0000 1323334 1582355625.40 151.5366 60.0024 32.0000 1.9908 1.9933 418.5176 419.1763 0.0988 -1.0000 -1.0000 1323397 1582355625.50 151.5366 60.0024 32.0000 1.9910 1.9936 418.6481 419.3071 0.0987 -1.0000 -1.0000 1323475 1582355625.60 151.5366 60.0024 32.0000 1.9907 1.9933 418.3377 418.9967 0.0988 -1.0000 -1.0000 1323537 1582355625.70 151.5377 60.0024 32.0000 1.9915 1.9941 418.3568 419.0156 0.0987 -1.0000 -1.0000 1323600 1582355625.80 151.5473 60.0024 32.0000 1.9914 1.9940 418.4601 419.1182 0.0986 -1.0000 -1.0000 1323662 1582355625.90 151.5473 60.0024 32.0000 1.9911 1.9937 418.5981 419.2561 0.0987 -1.0000 -1.0000 1323725 1582355626.00 151.5473 60.0024 32.0000 1.9906 1.9932 418.5129 419.1724 0.0988 -1.0000 -1.0000 1324162 1582355626.10 151.5473 60.0024 32.0000 1.9907 1.9932 418.3019 418.9611 0.0988 -1.0000 -1.0000 1324225 1582355626.20 151.5473 60.0024 32.0000 1.9916 1.9942 418.4548 419.1141 0.0988 -1.0000 -1.0000 1324287 1582355626.30 151.5801 60.0024 32.0000 1.9902 1.9928 418.5616 419.2205 0.0989 -1.0000 -1.0000 1324366 1582355626.40 151.5801 60.0024 32.0000 1.9920 1.9945 418.4426 419.1010 0.0987 -1.0000 -1.0000 1324428 1582355626.50 151.5801 60.0024 32.0000 1.9915 1.9941 418.3973 419.0572 0.0990 -1.0000 -1.0000 1324491 1582355626.60 151.5801 60.0024 32.0000 1.9912 1.9938 418.4211 419.0808 0.0988 -1.0000 -1.0000 1324569 1582355626.70 151.5801 60.0024 32.0000 1.9907 1.9933 418.5979 419.2569 0.0988 -1.0000 -1.0000 1324631 1582355626.80 151.4868 60.0024 32.0000 1.9908 1.9934 418.4632 419.1226 0.0988 -1.0000 -1.0000 1324694 1582355626.90 151.4775 60.0024 32.0000 1.9917 1.9942 418.3423 419.0020 0.0989 -1.0000 -1.0000 1324772 1582355627.00 151.4775 60.0024 32.0000 1.9916 1.9942 418.3892 419.0486 0.0988 -1.0000 -1.0000 1325037 1582355627.10 151.4775 60.0024 32.0000 1.9906 1.9932 418.4815 419.1407 0.0988 -1.0000 -1.0000 1325100 1582355627.20 151.4775 60.0024 32.0000 1.9911 1.9937 418.3778 419.0375 0.0989 -1.0000 -1.0000 1325178 1582355627.30 151.4775 60.0024 32.0000 1.9906 1.9932 418.4171 419.0750 0.0987 -1.0000 -1.0000 1325241 1582355627.40 151.4594 60.0024 32.0000 1.9910 1.9936 418.4223 419.0816 0.0988 -1.0000 -1.0000 1325303 1582355627.50 151.4594 60.0024 32.0000 1.9908 1.9933 418.5091 419.1681 0.0988 -1.0000 -1.0000 1325413 1582355627.60 151.4844 60.0024 32.0000 1.9916 1.9942 418.3534 419.0125 0.0988 -1.0000 -1.0000 1325475 1582355627.70 151.5507 60.0024 32.0000 1.9913 1.9939 418.3818 419.0394 0.0986 -1.0000 -1.0000 1325537 1582355627.80 151.5507 60.0024 32.0000 1.9910 1.9936 418.5364 419.1948 0.0987 -1.0000 -1.0000 1325616 1582355627.90 151.5507 60.0024 32.0000 1.9909 1.9934 418.5019 419.1615 0.0989 -1.0000 -1.0000 1325678 1582355628.00 151.5507 60.0024 32.0000 1.9908 1.9934 418.4012 419.0604 0.0988 -1.0000 -1.0000 1325741 1582355628.10 151.5507 60.0024 32.0000 1.9915 1.9941 418.3450 419.0035 0.0987 -1.0000 -1.0000 1325928 1582355628.20 151.5507 60.0024 32.0000 1.9915 1.9941 418.3810 419.0398 0.0988 -1.0000 -1.0000 1325991 1582355628.30 151.5507 60.0024 32.0000 1.9906 1.9932 418.5468 419.2067 0.0988 -1.0000 -1.0000 1326053 1582355628.40 151.5507 60.0024 32.0000 1.9907 1.9933 418.4062 419.0646 0.0987 -1.0000 -1.0000 1326116 1582355628.50 151.5507 60.0024 32.0000 1.9917 1.9943 418.2790 418.9371 0.0987 -1.0000 -1.0000 1326178 1582355628.60 151.5507 60.0024 32.0000 1.9910 1.9936 418.4222 419.0805 0.0987 -1.0000 -1.0000 1326412 1582355628.70 151.5584 60.0024 32.0000 1.9903 1.9929 418.5286 419.1874 0.0988 -1.0000 -1.0000 1326475 1582355628.80 151.5457 60.0024 32.0000 1.9901 1.9926 418.5150 419.1733 0.0986 -1.0000 -1.0000 1326537 1582355628.90 151.5457 60.0024 32.0000 1.9911 1.9937 418.4409 419.0984 0.0987 -1.0000 -1.0000 1326616 1582355629.00 151.5457 60.0024 32.0000 1.9907 1.9933 418.2600 418.9193 0.0988 -1.0000 -1.0000 1326678 1582355629.10 151.5457 60.0024 32.0000 1.9907 1.9933 418.4000 419.0587 0.0987 -1.0000 -1.0000 1328022 1582355629.20 151.5457 60.0024 32.0000 1.9907 1.9933 418.6077 419.2670 0.0988 -1.0000 -1.0000 1328100 1582355629.30 151.5089 60.0024 32.0000 1.9914 1.9940 418.4422 419.1007 0.0987 -1.0000 -1.0000 1328162 1582355629.40 151.5058 60.0024 32.0000 1.9914 1.9940 418.3412 418.9994 0.0987 -1.0000 -1.0000 1328225 1582355629.50 151.5058 60.0024 32.0000 1.9907 1.9933 418.4402 419.0996 0.0989 -1.0000 -1.0000 1328303 1582355629.60 151.5058 60.0024 32.0000 1.9902 1.9927 418.6134 419.2721 0.0987 -1.0000 -1.0000 1328366 1582355629.70 151.5058 60.0024 32.0000 1.9905 1.9931 418.4904 419.1489 0.0987 -1.0000 -1.0000 1328428 1582355629.80 151.5058 60.0024 32.0000 1.9915 1.9941 418.4178 419.0772 0.0989 -1.0000 -1.0000 1328491 1582355629.90 151.5058 60.0024 32.0000 1.9912 1.9938 418.4758 419.1355 0.0988 -1.0000 -1.0000 1328553 1582355630.00 151.5058 60.0024 32.0000 1.9905 1.9931 418.6034 419.2630 0.0989 -1.0000 -1.0000 1328631 1582355630.10 151.5058 60.0024 32.0000 1.9905 1.9930 418.6432 419.3039 0.0990 -1.0000 -1.0000 1328694 1582355630.20 151.4608 60.0029 32.0000 1.9913 1.9939 418.3904 419.0494 0.0988 -1.0000 -1.0000 1328756 1582355630.30 151.4608 60.0029 32.0000 1.9917 1.9943 418.3002 418.9592 0.0988 -1.0000 -1.0000 1328819 1582355630.40 151.4608 60.0029 32.0000 1.9910 1.9936 418.4672 419.1259 0.0987 -1.0000 -1.0000 1328913 1582355630.50 151.5089 60.0029 32.0000 1.9903 1.9929 418.5546 419.2139 0.0988 -1.0000 -1.0000 1328960 1582355630.60 151.5089 60.0029 32.0000 1.9903 1.9928 418.4497 419.1083 0.0987 -1.0000 -1.0000 1329037 1582355630.70 151.4739 60.0029 32.0000 1.9916 1.9942 418.3440 419.0030 0.0989 -1.0000 -1.0000 1329100 1582355630.80 151.4592 60.0029 32.0000 1.9903 1.9929 418.5915 419.2511 0.0988 -1.0000 -1.0000 1329163 1582355630.90 151.4592 60.0029 32.0000 1.9903 1.9929 418.5443 419.2038 0.0989 -1.0000 -1.0000 1329241 1582355631.00 151.4592 60.0029 32.0000 1.9919 1.9945 418.3193 418.9779 0.0987 -1.0000 -1.0000 1329303 1582355631.10 151.4592 60.0029 32.0000 1.9914 1.9940 418.2424 418.9017 0.0989 -1.0000 -1.0000 1329366 1582355631.20 151.4592 60.0029 32.0000 1.9907 1.9933 418.3829 419.0418 0.0988 -1.0000 -1.0000 1329428 1582355631.30 151.4592 60.0029 32.0000 1.9911 1.9937 418.4496 419.1083 0.0986 -1.0000 -1.0000 1329491 1582355631.40 151.4592 60.0029 32.0000 1.9912 1.9937 418.4612 419.1207 0.0989 -1.0000 -1.0000 1329553 1582355631.50 151.4592 60.0029 32.0000 1.9921 1.9947 418.3032 418.9626 0.0989 -1.0000 -1.0000 1329631 1582355631.60 151.4592 60.0029 32.0000 1.9912 1.9938 418.3899 419.0497 0.0989 -1.0000 -1.0000 1329694 1582355631.70 151.4592 60.0029 32.0000 1.9905 1.9931 418.5530 419.2120 0.0988 -1.0000 -1.0000 1329756 1582355631.80 151.5345 60.0029 32.0000 1.9912 1.9938 418.3916 419.0519 0.0990 -1.0000 -1.0000 1329834 1582355631.90 151.5430 60.0029 32.0000 1.9918 1.9943 418.4459 419.1061 0.0989 -1.0000 -1.0000 1329897 1582355632.00 151.5430 60.0029 32.0000 1.9909 1.9935 418.5084 419.1683 0.0989 -1.0000 -1.0000 1329959 1582355632.10 151.5430 60.0029 32.0000 1.9916 1.9942 418.4600 419.1196 0.0988 -1.0000 -1.0000 1330147 1582355632.20 151.5430 60.0029 32.0000 1.9921 1.9947 418.3083 418.9673 0.0988 -1.0000 -1.0000 1330209 1582355632.30 151.5430 60.0029 32.0000 1.9905 1.9931 418.4059 419.0656 0.0989 -1.0000 -1.0000 1330272 1582355632.40 151.5430 60.0029 32.0000 1.9909 1.9935 418.5431 419.2033 0.0989 -1.0000 -1.0000 1330350 1582355632.50 151.5758 60.0029 32.0000 1.9912 1.9938 418.6282 419.2881 0.0989 -1.0000 -1.0000 1330412 1582355632.60 151.5758 60.0029 32.0000 1.9923 1.9949 418.3252 418.9850 0.0989 -1.0000 -1.0000 1330475 1582355632.70 151.5758 60.0029 32.0000 1.9914 1.9940 418.3922 419.0516 0.0988 -1.0000 -1.0000 1330537 1582355632.80 151.5758 60.0029 32.0000 1.9907 1.9933 418.5961 419.2558 0.0988 -1.0000 -1.0000 1330600 1582355632.90 151.5758 60.0029 32.0000 1.9914 1.9940 418.5515 419.2108 0.0988 -1.0000 -1.0000 1330678 1582355633.00 151.5388 60.0029 32.0000 1.9916 1.9942 418.3732 419.0327 0.0989 -1.0000 -1.0000 1330741 1582355633.10 151.5023 60.0029 32.0000 1.9906 1.9932 418.5414 419.2016 0.0989 -1.0000 -1.0000 1330803 1582355633.20 151.5023 60.0029 32.0000 1.9909 1.9935 418.5629 419.2230 0.0989 -1.0000 -1.0000 1330991 1582355633.30 151.5023 60.0029 32.0000 1.9917 1.9943 418.3836 419.0433 0.0989 -1.0000 -1.0000 1331053 1582355633.40 151.5023 60.0029 32.0000 1.9921 1.9947 418.2840 418.9431 0.0988 -1.0000 -1.0000 1331116 1582355633.50 151.5023 60.0029 32.0000 1.9914 1.9939 418.4541 419.1151 0.0991 -1.0000 -1.0000 1331194 1582355633.60 151.5158 60.0029 32.0000 1.9911 1.9937 418.5703 419.2304 0.0989 -1.0000 -1.0000 1331256 1582355633.70 151.5250 60.0029 32.0000 1.9917 1.9943 418.3944 419.0538 0.0989 -1.0000 -1.0000 1331709 1582355633.80 151.5250 60.0029 32.0000 1.9919 1.9945 418.3199 418.9786 0.0987 -1.0000 -1.0000 1331772 1582355633.90 151.5250 60.0029 32.0000 1.9913 1.9939 418.5019 419.1626 0.0990 -1.0000 -1.0000 1331834 1582355634.00 151.5250 60.0029 32.0000 1.9917 1.9942 418.6092 419.2689 0.0988 -1.0000 -1.0000 1331928 1582355634.10 151.5250 60.0029 32.0000 1.9921 1.9946 418.4362 419.0959 0.0990 -1.0000 -1.0000 1331991 1582355634.20 151.5825 60.0029 32.0000 1.9919 1.9945 418.4380 419.0975 0.0988 -1.0000 -1.0000 1332287 1582355634.30 151.5825 60.0029 32.0000 1.9911 1.9937 418.6396 419.3005 0.0990 -1.0000 -1.0000 1332350 1582355634.40 151.5825 60.0029 32.0000 1.9915 1.9940 418.5436 419.2040 0.0991 -1.0000 -1.0000 1332412 1582355634.50 151.5825 60.0029 32.0000 1.9919 1.9945 418.4020 419.0628 0.0990 -1.0000 -1.0000 1332475 1582355634.60 151.5825 60.0029 32.0000 1.9916 1.9942 418.3093 418.9672 0.0986 -1.0000 -1.0000 1332553 1582355634.70 151.5503 60.0025 32.0000 1.9911 1.9936 418.5960 419.2547 0.0988 -1.0000 -1.0000 1332756 1582355634.80 151.5503 60.0025 32.0000 1.9906 1.9932 418.5367 419.1972 0.0990 -1.0000 -1.0000 1332819 1582355634.90 151.5503 60.0025 32.0000 1.9921 1.9947 418.4092 419.0694 0.0989 -1.0000 -1.0000 1332881 1582355635.00 151.5503 60.0025 32.0000 1.9916 1.9941 418.4268 419.0861 0.0988 -1.0000 -1.0000 1332944 1582355635.10 151.5503 60.0025 32.0000 1.9908 1.9934 418.5992 419.2593 0.0989 -1.0000 -1.0000 1333006 1582355635.20 151.5116 60.0025 32.0000 1.9909 1.9935 418.5029 419.1626 0.0989 -1.0000 -1.0000 1333084 1582355635.30 151.4698 60.0025 32.0000 1.9914 1.9940 418.4117 419.0716 0.0989 -1.0000 -1.0000 1333163 1582355635.40 151.4698 60.0025 32.0000 1.9911 1.9937 418.5582 419.2184 0.0988 -1.0000 -1.0000 1333225 1582355635.50 151.4698 60.0025 32.0000 1.9910 1.9936 418.5088 419.1682 0.0989 -1.0000 -1.0000 1333303 1582355635.60 151.4698 60.0025 32.0000 1.9913 1.9939 418.3820 419.0404 0.0987 -1.0000 -1.0000 1333366 1582355635.70 151.4698 60.0025 32.0000 1.9916 1.9941 418.4861 419.1454 0.0988 -1.0000 -1.0000 1333428 1582355635.80 151.5162 60.0025 32.0000 1.9906 1.9932 418.5408 419.2001 0.0988 -1.0000 -1.0000 1333662 1582355635.90 151.5162 60.0025 32.0000 1.9917 1.9943 418.5253 419.1845 0.0987 -1.0000 -1.0000 1333725 1582355636.00 151.5162 60.0025 32.0000 1.9919 1.9945 418.3604 419.0206 0.0989 -1.0000 -1.0000 1333787 1582355636.10 151.5162 60.0025 32.0000 1.9922 1.9948 418.4129 419.0716 0.0987 -1.0000 -1.0000 1333866 1582355636.20 151.5162 60.0025 32.0000 1.9917 1.9943 418.6432 419.3027 0.0989 -1.0000 -1.0000 1333928 1582355636.30 151.5547 60.0025 32.0000 1.9916 1.9942 418.5760 419.2356 0.0989 -1.0000 -1.0000 1334147 1582355636.40 151.5602 60.0025 32.0000 1.9909 1.9935 418.4290 419.0888 0.0988 -1.0000 -1.0000 1334225 1582355636.50 151.5602 60.0025 32.0000 1.9910 1.9936 418.4981 419.1576 0.0988 -1.0000 -1.0000 1334287 1582355636.60 151.5602 60.0025 32.0000 1.9906 1.9932 418.4746 419.1335 0.0987 -1.0000 -1.0000 1334366 1582355636.70 151.5602 60.0025 32.0000 1.9906 1.9932 418.5617 419.2206 0.0988 -1.0000 -1.0000 1334428 1582355636.80 151.5602 60.0025 32.0000 1.9922 1.9948 418.3736 419.0328 0.0987 -1.0000 -1.0000 1334662 1582355636.90 151.5354 60.0025 32.0000 1.9914 1.9940 418.4226 419.0810 0.0988 -1.0000 -1.0000 1334725 1582355637.00 151.5354 60.0025 32.0000 1.9908 1.9934 418.5211 419.1809 0.0989 -1.0000 -1.0000 1334787 1582355637.10 151.5354 60.0025 32.0000 1.9909 1.9935 418.6004 419.2596 0.0987 -1.0000 -1.0000 1334850 1582355637.20 151.5354 60.0025 32.0000 1.9912 1.9938 418.4406 419.0993 0.0987 -1.0000 -1.0000 1334928 1582355637.30 151.5354 60.0025 32.0000 1.9912 1.9938 418.4359 419.0942 0.0987 -1.0000 -1.0000 1335241 1582355637.40 151.4704 60.0025 32.0000 1.9906 1.9932 418.5681 419.2281 0.0989 -1.0000 -1.0000 1335303 1582355637.50 151.4704 60.0025 32.0000 1.9907 1.9932 418.4653 419.1251 0.0989 -1.0000 -1.0000 1335366 1582355637.60 151.4704 60.0025 32.0000 1.9916 1.9942 418.3442 419.0033 0.0988 -1.0000 -1.0000 1335428 1582355637.70 151.4704 60.0025 32.0000 1.9912 1.9938 418.4806 419.1385 0.0986 -1.0000 -1.0000 1335491 1582355637.80 151.4704 60.0025 32.0000 1.9913 1.9939 418.5882 419.2478 0.0989 -1.0000 -1.0000 1335709 1582355637.90 151.4704 60.0025 32.0000 1.9915 1.9941 418.5820 419.2420 0.0989 -1.0000 -1.0000 1335772 1582355638.00 151.4155 60.0025 32.0000 1.9915 1.9941 418.3447 419.0033 0.0987 -1.0000 -1.0000 1335834 1582355638.10 151.4155 60.0025 32.0000 1.9911 1.9937 418.5021 419.1609 0.0988 -1.0000 -1.0000 1335897 1582355638.20 151.4155 60.0025 32.0000 1.9898 1.9924 418.5643 419.2237 0.0988 -1.0000 -1.0000 1335975 1582355638.30 151.4155 60.0025 32.0000 1.9908 1.9934 418.4553 419.1145 0.0988 -1.0000 -1.0000 1336037 1582355638.40 151.4155 60.0025 32.0000 1.9917 1.9943 418.3100 418.9689 0.0988 -1.0000 -1.0000 1336162 1582355638.50 151.5620 60.0025 32.0000 1.9915 1.9941 418.4331 419.0922 0.0988 -1.0000 -1.0000 1336225 1582355638.60 151.5620 60.0025 32.0000 1.9909 1.9935 418.5363 419.1959 0.0989 -1.0000 -1.0000 1336303 1582355638.70 151.5620 60.0025 32.0000 1.9905 1.9930 418.5653 419.2254 0.0990 -1.0000 -1.0000 1336366 1582355638.80 151.5620 60.0025 32.0000 1.9909 1.9935 418.4628 419.1236 0.0990 -1.0000 -1.0000 1336428 1582355638.90 151.5620 60.0025 32.0000 1.9912 1.9938 418.4599 419.1196 0.0988 -1.0000 -1.0000 1337256 1582355639.00 151.5297 60.0025 32.0000 1.9902 1.9928 418.5267 419.1870 0.0990 -1.0000 -1.0000 1337319 1582355639.10 151.5297 60.0025 32.0000 1.9911 1.9937 418.5893 419.2483 0.0988 -1.0000 -1.0000 1337381 1582355639.20 151.5297 60.0025 32.0000 1.9924 1.9950 418.3306 418.9903 0.0989 -1.0000 -1.0000 1337460 1582355639.30 151.5297 60.0025 32.0000 1.9908 1.9934 418.4364 419.0953 0.0988 -1.0000 -1.0000 1337522 1582355639.40 151.5297 60.0025 32.0000 1.9906 1.9932 418.4414 419.1010 0.0988 -1.0000 -1.0000 1337584 1582355639.50 151.5297 60.0025 32.0000 1.9896 1.9922 418.5360 419.1949 0.0987 -1.0000 -1.0000 1337662 1582355639.60 151.4692 60.0036 32.0000 1.9913 1.9939 418.3795 419.0384 0.0988 -1.0000 -1.0000 1337725 1582355639.70 151.4513 60.0039 32.0000 1.9918 1.9944 418.3422 419.0010 0.0988 -1.0000 -1.0000 1337787 1582355639.80 151.4513 60.0039 32.0000 1.9910 1.9936 418.4551 419.1138 0.0987 -1.0000 -1.0000 1337866 1582355639.90 151.4513 60.0039 32.0000 1.9906 1.9932 418.4334 419.0931 0.0990 -1.0000 -1.0000 1337928 1582355640.00 151.4513 60.0039 32.0000 1.9923 1.9949 418.3736 419.0337 0.0989 -1.0000 -1.0000 1337991 1582355640.10 151.4513 60.0039 32.0000 1.9915 1.9941 418.3896 419.0481 0.0988 -1.0000 -1.0000 1338053 1582355640.20 151.4513 60.0039 32.0000 1.9912 1.9938 418.6398 419.2992 0.0988 -1.0000 -1.0000 1338116 1582355640.30 151.5069 60.0039 32.0000 1.9917 1.9942 418.5528 419.2116 0.0987 -1.0000 -1.0000 1338178 1582355640.40 151.5069 60.0039 32.0000 1.9914 1.9940 418.3714 419.0303 0.0988 -1.0000 -1.0000 1338256 1582355640.50 151.5069 60.0039 32.0000 1.9915 1.9941 418.3878 419.0475 0.0988 -1.0000 -1.0000 1338319 1582355640.60 151.5069 60.0039 32.0000 1.9914 1.9940 418.5939 419.2524 0.0986 -1.0000 -1.0000 1338397 1582355640.70 151.5069 60.0039 32.0000 1.9915 1.9940 418.4679 419.1269 0.0988 -1.0000 -1.0000 1338459 1582355640.80 151.5171 60.0039 32.0000 1.9920 1.9946 418.3705 419.0276 0.0986 -1.0000 -1.0000 1338522 1582355640.90 151.5394 60.0039 32.0000 1.9914 1.9940 418.4011 419.0605 0.0989 -1.0000 -1.0000 1338772 1582355641.00 151.5394 60.0039 32.0000 1.9902 1.9927 418.4873 419.1458 0.0987 -1.0000 -1.0000 1338834 1582355641.10 151.5394 60.0039 32.0000 1.9910 1.9936 418.3273 418.9856 0.0987 -1.0000 -1.0000 1338897 1582355641.20 151.5394 60.0039 32.0000 1.9919 1.9945 418.3136 418.9725 0.0988 -1.0000 -1.0000 1338975 1582355641.30 151.5394 60.0039 32.0000 1.9914 1.9940 418.4599 419.1192 0.0988 -1.0000 -1.0000 1339037 1582355641.40 151.5016 60.0039 32.0000 1.9917 1.9943 418.4788 419.1380 0.0988 -1.0000 -1.0000 1339460 1582355641.50 151.5016 60.0039 32.0000 1.9922 1.9948 418.4090 419.0679 0.0988 -1.0000 -1.0000 1339537 1582355641.60 151.5016 60.0039 32.0000 1.9921 1.9947 418.2963 418.9548 0.0987 -1.0000 -1.0000 1339600 1582355641.70 151.5016 60.0039 32.0000 1.9919 1.9945 418.4321 419.0897 0.0986 -1.0000 -1.0000 1339662 1582355641.80 151.5016 60.0039 32.0000 1.9921 1.9947 418.6087 419.2672 0.0986 -1.0000 -1.0000 1339741 1582355641.90 151.5057 60.0039 32.0000 1.9915 1.9940 418.3913 419.0490 0.0988 -1.0000 -1.0000 1339803 1582355642.00 151.5130 60.0039 32.0000 1.9917 1.9943 418.2804 418.9383 0.0987 -1.0000 -1.0000 1339928 1582355642.10 151.5130 60.0039 32.0000 1.9913 1.9939 418.3379 418.9958 0.0986 -1.0000 -1.0000 1340006 1582355642.20 151.5130 60.0039 32.0000 1.9918 1.9943 418.5111 419.1692 0.0987 -1.0000 -1.0000 1340053 1582355642.30 151.5130 60.0039 32.0000 1.9917 1.9942 418.3302 418.9892 0.0989 -1.0000 -1.0000 1340116 1582355642.40 151.5130 60.0039 32.0000 1.9918 1.9944 418.3796 419.0380 0.0986 -1.0000 -1.0000 1340194 1582355642.50 151.5324 60.0039 32.0000 1.9910 1.9936 418.4516 419.1111 0.0988 -1.0000 -1.0000 1340475 1582355642.60 151.5324 60.0039 32.0000 1.9908 1.9934 418.5496 419.2081 0.0987 -1.0000 -1.0000 1340537 1582355642.70 151.5324 60.0039 32.0000 1.9915 1.9941 418.4484 419.1074 0.0988 -1.0000 -1.0000 1340600 1582355642.80 151.5324 60.0039 32.0000 1.9912 1.9938 418.3645 419.0234 0.0988 -1.0000 -1.0000 1340662 1582355642.90 151.5324 60.0039 32.0000 1.9909 1.9935 418.4455 419.1040 0.0987 -1.0000 -1.0000 1340741 1582355643.00 151.5387 60.0039 32.0000 1.9912 1.9938 418.5196 419.1788 0.0989 -1.0000 -1.0000 1341178 1582355643.10 151.5407 60.0039 32.0000 1.9916 1.9942 418.3682 419.0267 0.0987 -1.0000 -1.0000 1341241 1582355643.20 151.5407 60.0039 32.0000 1.9917 1.9943 418.3035 418.9619 0.0988 -1.0000 -1.0000 1341319 1582355643.30 151.5407 60.0039 32.0000 1.9904 1.9930 418.4435 419.1024 0.0987 -1.0000 -1.0000 1341381 1582355643.40 151.5407 60.0039 32.0000 1.9907 1.9933 418.4322 419.0911 0.0988 -1.0000 -1.0000 1341444 1582355643.50 151.5407 60.0039 32.0000 1.9913 1.9938 418.2999 418.9591 0.0988 -1.0000 -1.0000 1341678 1582355643.60 151.5058 60.0039 32.0000 1.9911 1.9936 418.3343 418.9919 0.0987 -1.0000 -1.0000 1341741 1582355643.70 151.5058 60.0039 32.0000 1.9906 1.9932 418.4422 419.1010 0.0987 -1.0000 -1.0000 1341803 1582355643.80 151.5058 60.0039 32.0000 1.9914 1.9940 418.4945 419.1534 0.0988 -1.0000 -1.0000 1341881 1582355643.90 151.5058 60.0039 32.0000 1.9924 1.9950 418.3702 419.0294 0.0988 -1.0000 -1.0000 1341944 1582355644.00 151.5058 60.0039 32.0000 1.9920 1.9946 418.3577 419.0168 0.0988 -1.0000 -1.0000 1342209 1582355644.10 151.5201 60.0039 32.0000 1.9915 1.9941 418.4178 419.0774 0.0988 -1.0000 -1.0000 1342287 1582355644.20 151.5201 60.0039 32.0000 1.9910 1.9935 418.6210 419.2793 0.0987 -1.0000 -1.0000 1342350 1582355644.30 151.5201 60.0039 32.0000 1.9913 1.9939 418.5469 419.2057 0.0987 -1.0000 -1.0000 1342412 1582355644.40 151.5201 60.0039 32.0000 1.9920 1.9945 418.4240 419.0827 0.0987 -1.0000 -1.0000 1342491 1582355644.50 151.5201 60.0039 32.0000 1.9919 1.9945 418.5039 419.1623 0.0987 -1.0000 -1.0000 1342662 1582355644.60 151.5476 60.0034 32.0000 1.9912 1.9938 418.6437 419.3028 0.0987 -1.0000 -1.0000 1342741 1582355644.70 151.5676 60.0030 32.0000 1.9917 1.9942 418.5378 419.1963 0.0987 -1.0000 -1.0000 1342803 1582355644.80 151.5676 60.0030 32.0000 1.9920 1.9946 418.2879 418.9464 0.0987 -1.0000 -1.0000 1342866 1582355644.90 151.5676 60.0030 32.0000 1.9913 1.9939 418.4388 419.0971 0.0987 -1.0000 -1.0000 1342928 1582355645.00 151.5676 60.0030 32.0000 1.9915 1.9941 418.5739 419.2326 0.0988 -1.0000 -1.0000 1343006 1582355645.10 151.5676 60.0030 32.0000 1.9916 1.9942 418.4702 419.1288 0.0987 -1.0000 -1.0000 1343069 1582355645.20 151.5357 60.0030 32.0000 1.9929 1.9955 418.3134 418.9718 0.0987 -1.0000 -1.0000 1343131 1582355645.30 151.5357 60.0030 32.0000 1.9907 1.9933 418.3958 419.0538 0.0987 -1.0000 -1.0000 1343194 1582355645.40 151.5357 60.0030 32.0000 1.9915 1.9941 418.5781 419.2375 0.0988 -1.0000 -1.0000 1343256 1582355645.50 151.5357 60.0030 32.0000 1.9914 1.9940 418.4097 419.0682 0.0987 -1.0000 -1.0000 1343334 1582355645.60 151.5357 60.0030 32.0000 1.9921 1.9947 418.2960 418.9543 0.0987 -1.0000 -1.0000 1343397 1582355645.70 151.4350 60.0030 32.0000 1.9909 1.9935 418.4856 419.1441 0.0988 -1.0000 -1.0000 1343491 1582355645.80 151.4350 60.0030 32.0000 1.9918 1.9944 418.4433 419.1023 0.0987 -1.0000 -1.0000 1343553 1582355645.90 151.4350 60.0030 32.0000 1.9914 1.9939 418.4075 419.0654 0.0986 -1.0000 -1.0000 1343616 1582355646.00 151.4350 60.0030 32.0000 1.9905 1.9931 418.4813 419.1411 0.0990 -1.0000 -1.0000 1343678 1582355646.10 151.4350 60.0030 32.0000 1.9915 1.9941 418.4208 419.0799 0.0989 -1.0000 -1.0000 1343756 1582355646.20 151.4403 60.0030 32.0000 1.9920 1.9946 418.3411 419.0000 0.0988 -1.0000 -1.0000 1343819 1582355646.30 151.4566 60.0030 32.0000 1.9908 1.9934 418.4719 419.1304 0.0987 -1.0000 -1.0000 1343881 1582355646.40 151.4566 60.0030 32.0000 1.9910 1.9936 418.6107 419.2701 0.0989 -1.0000 -1.0000 1343959 1582355646.50 151.4566 60.0030 32.0000 1.9905 1.9930 418.5325 419.1925 0.0988 -1.0000 -1.0000 1344022 1582355646.60 151.4566 60.0030 32.0000 1.9914 1.9940 418.3203 418.9789 0.0988 -1.0000 -1.0000 1344475 1582355646.70 151.4566 60.0030 32.0000 1.9911 1.9937 418.4292 419.0881 0.0988 -1.0000 -1.0000 1344537 1582355646.80 151.5355 60.0030 32.0000 1.9901 1.9927 418.5896 419.2489 0.0987 -1.0000 -1.0000 1344600 1582355646.90 151.5355 60.0030 32.0000 1.9911 1.9937 418.4438 419.1030 0.0989 -1.0000 -1.0000 1344662 1582355647.00 151.5355 60.0030 32.0000 1.9911 1.9936 418.3950 419.0536 0.0987 -1.0000 -1.0000 1344725 1582355647.10 151.5355 60.0030 32.0000 1.9907 1.9932 418.5636 419.2229 0.0988 -1.0000 -1.0000 1344975 1582355647.20 151.5355 60.0030 32.0000 1.9908 1.9934 418.4986 419.1577 0.0987 -1.0000 -1.0000 1345037 1582355647.30 151.5355 60.0030 32.0000 1.9920 1.9946 418.3546 419.0131 0.0988 -1.0000 -1.0000 1345100 1582355647.40 151.5249 60.0030 32.0000 1.9912 1.9938 418.4707 419.1287 0.0987 -1.0000 -1.0000 1345163 1582355647.50 151.5249 60.0030 32.0000 1.9902 1.9928 418.4950 419.1555 0.0990 -1.0000 -1.0000 1345241 1582355647.60 151.5249 60.0030 32.0000 1.9910 1.9936 418.5548 419.2139 0.0987 -1.0000 -1.0000 1345460 1582355647.70 151.5249 60.0030 32.0000 1.9913 1.9939 418.4197 419.0779 0.0987 -1.0000 -1.0000 1345522 1582355647.80 151.5249 60.0030 32.0000 1.9915 1.9941 418.3265 418.9847 0.0988 -1.0000 -1.0000 1345616 1582355647.90 151.5004 60.0030 32.0000 1.9900 1.9926 418.5046 419.1644 0.0989 -1.0000 -1.0000 1345678 1582355648.00 151.5004 60.0030 32.0000 1.9905 1.9931 418.5339 419.1949 0.0991 -1.0000 -1.0000 1345741 1582355648.10 151.5004 60.0030 32.0000 1.9911 1.9937 418.3338 418.9932 0.0988 -1.0000 -1.0000 1345991 1582355648.20 151.5004 60.0030 32.0000 1.9911 1.9937 418.5211 419.1809 0.0989 -1.0000 -1.0000 1346053 1582355648.30 151.5004 60.0030 32.0000 1.9914 1.9940 418.6071 419.2675 0.0989 -1.0000 -1.0000 1346116 1582355648.40 151.5305 60.0030 32.0000 1.9919 1.9945 418.3831 419.0418 0.0987 -1.0000 -1.0000 1346194 1582355648.50 151.5630 60.0030 32.0000 1.9908 1.9934 418.3653 419.0232 0.0987 -1.0000 -1.0000 1346256 1582355648.60 151.5630 60.0030 32.0000 1.9910 1.9935 418.5180 419.1773 0.0989 -1.0000 -1.0000 1346319 1582355648.70 151.5630 60.0030 32.0000 1.9914 1.9940 418.3874 419.0469 0.0988 -1.0000 -1.0000 1346756 1582355648.80 151.5630 60.0030 32.0000 1.9917 1.9943 418.2878 418.9481 0.0990 -1.0000 -1.0000 1346819 1582355648.90 151.5630 60.0030 32.0000 1.9910 1.9936 418.5612 419.2200 0.0987 -1.0000 -1.0000 1346897 1582355649.00 151.5142 60.0030 32.0000 1.9917 1.9943 418.3950 419.0532 0.0988 -1.0000 -1.0000 1346960 1582355649.10 151.5093 60.0030 32.0000 1.9910 1.9936 418.3154 418.9755 0.0990 -1.0000 -1.0000 1347022 1582355649.20 151.5093 60.0030 32.0000 1.9908 1.9933 418.4740 419.1321 0.0987 -1.0000 -1.0000 1347210 1582355649.30 151.5093 60.0030 32.0000 1.9916 1.9942 418.4487 419.1079 0.0988 -1.0000 -1.0000 1347272 1582355649.40 151.5093 60.0030 32.0000 1.9918 1.9944 418.4370 419.0961 0.0988 -1.0000 -1.0000 1347334 1582355649.50 151.5105 60.0030 32.0000 1.9907 1.9932 418.6071 419.2673 0.0990 -1.0000 -1.0000 1347397 1582355649.60 151.5525 60.0030 32.0000 1.9918 1.9944 418.4291 419.0884 0.0988 -1.0000 -1.0000 1347460 1582355649.70 151.5525 60.0030 32.0000 1.9918 1.9944 418.3171 418.9767 0.0990 -1.0000 -1.0000 1347741 1582355649.80 151.5525 60.0030 32.0000 1.9915 1.9941 418.4890 419.1486 0.0988 -1.0000 -1.0000 1347819 1582355649.90 151.5525 60.0030 32.0000 1.9910 1.9936 418.5397 419.1989 0.0988 -1.0000 -1.0000 1347881 1582355650.00 151.5525 60.0030 32.0000 1.9914 1.9940 418.4614 419.1210 0.0988 -1.0000 -1.0000 1347944 1582355650.10 151.5529 60.0033 32.0000 1.9914 1.9940 418.3763 419.0349 0.0987 -1.0000 -1.0000 1348022 1582355650.20 151.5529 60.0033 32.0000 1.9909 1.9934 418.5232 419.1822 0.0988 -1.0000 -1.0000 1348084 1582355650.30 151.5529 60.0033 32.0000 1.9903 1.9929 418.4663 419.1250 0.0988 -1.0000 -1.0000 1348147 1582355650.40 151.5529 60.0033 32.0000 1.9905 1.9931 418.4511 419.1109 0.0989 -1.0000 -1.0000 1348225 1582355650.50 151.5529 60.0033 32.0000 1.9906 1.9932 418.5402 419.2002 0.0989 -1.0000 -1.0000 1348287 1582355650.60 151.5529 60.0033 32.0000 1.9907 1.9932 418.4798 419.1390 0.0988 -1.0000 -1.0000 1348350 1582355650.70 151.5380 60.0033 32.0000 1.9912 1.9938 418.3708 419.0298 0.0988 -1.0000 -1.0000 1348412 1582355650.80 151.4666 60.0033 32.0000 1.9917 1.9943 418.4937 419.1533 0.0989 -1.0000 -1.0000 1348694 1582355650.90 151.4666 60.0033 32.0000 1.9907 1.9933 418.5419 419.2022 0.0990 -1.0000 -1.0000 1348772 1582355651.00 151.4666 60.0033 32.0000 1.9915 1.9941 418.4605 419.1195 0.0988 -1.0000 -1.0000 1348834 1582355651.10 151.4666 60.0033 32.0000 1.9915 1.9941 418.2888 418.9482 0.0989 -1.0000 -1.0000 1348897 1582355651.20 151.4666 60.0033 32.0000 1.9899 1.9925 418.4832 419.1432 0.0990 -1.0000 -1.0000 1348975 1582355651.30 151.4868 60.0033 32.0000 1.9904 1.9930 418.4723 419.1327 0.0990 -1.0000 -1.0000 1349256 1582355651.40 151.4868 60.0033 32.0000 1.9914 1.9940 418.3600 419.0191 0.0988 -1.0000 -1.0000 1349319 1582355651.50 151.4868 60.0033 32.0000 1.9917 1.9943 418.2960 418.9548 0.0988 -1.0000 -1.0000 1349381 1582355651.60 151.4868 60.0033 32.0000 1.9909 1.9935 418.4311 419.0910 0.0989 -1.0000 -1.0000 1349444 1582355651.70 151.4868 60.0033 32.0000 1.9921 1.9947 418.4054 419.0655 0.0990 -1.0000 -1.0000 1349506 1582355651.80 151.5252 60.0033 32.0000 1.9911 1.9937 418.3680 419.0278 0.0989 -1.0000 -1.0000 1349694 1582355651.90 151.5252 60.0033 32.0000 1.9911 1.9937 418.4975 419.1569 0.0989 -1.0000 -1.0000 1349756 1582355652.00 151.5252 60.0033 32.0000 1.9907 1.9932 418.5522 419.2124 0.0989 -1.0000 -1.0000 1349819 1582355652.10 151.5252 60.0033 32.0000 1.9916 1.9942 418.3054 418.9653 0.0990 -1.0000 -1.0000 1349897 1582355652.20 151.5252 60.0033 32.0000 1.9915 1.9940 418.3466 419.0081 0.0991 -1.0000 -1.0000 1349959 1582355652.30 151.5252 60.0033 32.0000 1.9914 1.9940 418.4310 419.0906 0.0988 -1.0000 -1.0000 1350444 1582355652.40 151.5855 60.0033 32.0000 1.9909 1.9934 418.4986 419.1580 0.0988 -1.0000 -1.0000 1350522 1582355652.50 151.5855 60.0033 32.0000 1.9917 1.9943 418.4357 419.0948 0.0988 -1.0000 -1.0000 1350584 1582355652.60 151.5855 60.0033 32.0000 1.9921 1.9947 418.4248 419.0851 0.0990 -1.0000 -1.0000 1350647 1582355652.70 151.5855 60.0033 32.0000 1.9905 1.9931 418.5972 419.2576 0.0990 -1.0000 -1.0000 1350710 1582355652.80 151.5855 60.0033 32.0000 1.9905 1.9931 418.4593 419.1202 0.0991 -1.0000 -1.0000 1350944 1582355652.90 151.4730 60.0033 32.0000 1.9918 1.9943 418.2942 418.9529 0.0988 -1.0000 -1.0000 1351022 1582355653.00 151.4730 60.0033 32.0000 1.9913 1.9939 418.3565 419.0168 0.0990 -1.0000 -1.0000 1351084 1582355653.10 151.4730 60.0033 32.0000 1.9904 1.9930 418.5732 419.2331 0.0989 -1.0000 -1.0000 1351147 1582355653.20 151.4730 60.0033 32.0000 1.9914 1.9939 418.5340 419.1937 0.0989 -1.0000 -1.0000 1351225 1582355653.30 151.4730 60.0033 32.0000 1.9914 1.9940 418.3543 419.0152 0.0990 -1.0000 -1.0000 1351287 1582355653.40 151.4531 60.0033 32.0000 1.9917 1.9943 418.3432 419.0026 0.0989 -1.0000 -1.0000 1351350 1582355653.50 151.4407 60.0033 32.0000 1.9908 1.9933 418.5277 419.1888 0.0991 -1.0000 -1.0000 1351413 1582355653.60 151.4407 60.0033 32.0000 1.9907 1.9933 418.4850 419.1447 0.0989 -1.0000 -1.0000 1351475 1582355653.70 151.4407 60.0033 32.0000 1.9917 1.9942 418.3096 418.9698 0.0990 -1.0000 -1.0000 1351537 1582355653.80 151.4407 60.0033 32.0000 1.9913 1.9939 418.3474 419.0074 0.0990 -1.0000 -1.0000 1351616 1582355653.90 151.4407 60.0033 32.0000 1.9909 1.9935 418.4262 419.0863 0.0990 -1.0000 -1.0000 1351678 1582355654.00 151.5410 60.0033 32.0000 1.9911 1.9937 418.4816 419.1422 0.0991 -1.0000 -1.0000 1351741 1582355654.10 151.5410 60.0033 32.0000 1.9912 1.9938 418.3442 419.0048 0.0990 -1.0000 -1.0000 1351819 1582355654.20 151.5410 60.0033 32.0000 1.9916 1.9942 418.3645 419.0251 0.0990 -1.0000 -1.0000 1351881 1582355654.30 151.5410 60.0033 32.0000 1.9910 1.9936 418.4773 419.1372 0.0989 -1.0000 -1.0000 1351944 1582355654.40 151.5410 60.0033 32.0000 1.9909 1.9935 418.4907 419.1515 0.0992 -1.0000 -1.0000 1352178 1582355654.50 151.5410 60.0033 32.0000 1.9908 1.9934 418.3681 419.0289 0.0990 -1.0000 -1.0000 1352241 1582355654.60 151.5556 60.0033 32.0000 1.9912 1.9938 418.2742 418.9344 0.0990 -1.0000 -1.0000 1352319 1582355654.70 151.5556 60.0033 32.0000 1.9910 1.9936 418.4068 419.0663 0.0988 -1.0000 -1.0000 1352381 1582355654.80 151.5556 60.0033 32.0000 1.9907 1.9933 418.5293 419.1899 0.0991 -1.0000 -1.0000 1352444 1582355654.90 151.5556 60.0033 32.0000 1.9916 1.9942 418.4429 419.1031 0.0989 -1.0000 -1.0000 1352928 1582355655.00 151.5556 60.0033 32.0000 1.9918 1.9944 418.3615 419.0212 0.0990 -1.0000 -1.0000 1352991 1582355655.10 151.5424 60.0033 32.0000 1.9910 1.9936 418.4876 419.1481 0.0990 -1.0000 -1.0000 1353053 1582355655.20 151.4603 60.0035 32.0000 1.9915 1.9941 418.3943 419.0546 0.0990 -1.0000 -1.0000 1353131 1582355655.30 151.4603 60.0035 32.0000 1.9922 1.9947 418.3021 418.9633 0.0991 -1.0000 -1.0000 1353194 1582355655.40 151.4603 60.0035 32.0000 1.9910 1.9936 418.4139 419.0743 0.0990 -1.0000 -1.0000 1353491 1582355655.50 151.4603 60.0035 32.0000 1.9904 1.9930 418.5551 419.2166 0.0992 -1.0000 -1.0000 1353553 1582355655.60 151.4603 60.0035 32.0000 1.9914 1.9940 418.5696 419.2313 0.0991 -1.0000 -1.0000 1353631 1582355655.70 151.5301 60.0035 32.0000 1.9915 1.9941 418.3277 418.9881 0.0990 -1.0000 -1.0000 1353694 1582355655.80 151.5301 60.0035 32.0000 1.9925 1.9951 418.3424 419.0033 0.0991 -1.0000 -1.0000 1353756 1582355655.90 151.5301 60.0035 32.0000 1.9919 1.9945 418.5759 419.2374 0.0991 -1.0000 -1.0000 1353944 1582355656.00 151.5301 60.0035 32.0000 1.9906 1.9931 418.5394 419.1996 0.0989 -1.0000 -1.0000 1354006 1582355656.10 151.5301 60.0035 32.0000 1.9908 1.9934 418.3965 419.0568 0.0990 -1.0000 -1.0000 1354069 1582355656.20 151.5463 60.0035 32.0000 1.9916 1.9942 418.3710 419.0307 0.0990 -1.0000 -1.0000 1354131 1582355656.30 151.5525 60.0035 32.0000 1.9912 1.9938 418.4766 419.1378 0.0992 -1.0000 -1.0000 1354209 1582355656.40 151.5525 60.0035 32.0000 1.9921 1.9947 418.4492 419.1112 0.0992 -1.0000 -1.0000 1354272 1582355656.50 151.5525 60.0035 32.0000 1.9917 1.9943 418.3223 418.9825 0.0989 -1.0000 -1.0000 1354475 1582355656.60 151.5525 60.0035 32.0000 1.9910 1.9935 418.4483 419.1081 0.0990 -1.0000 -1.0000 1354537 1582355656.70 151.5525 60.0035 32.0000 1.9910 1.9935 418.5552 419.2153 0.0990 -1.0000 -1.0000 1354600 1582355656.80 151.4560 60.0035 32.0000 1.9907 1.9932 418.4023 419.0629 0.0990 -1.0000 -1.0000 1354662 1582355656.90 151.4560 60.0035 32.0000 1.9917 1.9942 418.3371 418.9971 0.0990 -1.0000 -1.0000 1354741 1582355657.00 151.4560 60.0035 32.0000 1.9919 1.9945 418.3888 419.0496 0.0990 -1.0000 -1.0000 1354913 1582355657.10 151.4560 60.0035 32.0000 1.9907 1.9933 418.4305 419.0904 0.0989 -1.0000 -1.0000 1354975 1582355657.20 151.4560 60.0035 32.0000 1.9905 1.9930 418.4947 419.1553 0.0990 -1.0000 -1.0000 1355053 1582355657.30 151.4560 60.0035 32.0000 1.9918 1.9944 418.4292 419.0902 0.0991 -1.0000 -1.0000 1355116 1582355657.40 151.4492 60.0035 32.0000 1.9915 1.9941 418.4193 419.0805 0.0991 -1.0000 -1.0000 1355178 1582355657.50 151.4489 60.0035 32.0000 1.9909 1.9935 418.4925 419.1527 0.0989 -1.0000 -1.0000 1355928 1582355657.60 151.4489 60.0035 32.0000 1.9916 1.9942 418.5625 419.2229 0.0989 -1.0000 -1.0000 1356006 1582355657.70 151.4489 60.0035 32.0000 1.9915 1.9941 418.4685 419.1282 0.0991 -1.0000 -1.0000 1356069 1582355657.80 151.4489 60.0035 32.0000 1.9916 1.9942 418.4681 419.1279 0.0989 -1.0000 -1.0000 1356131 1582355657.90 151.4554 60.0035 32.0000 1.9911 1.9937 418.5786 419.2391 0.0990 -1.0000 -1.0000 1356194 1582355658.00 151.4745 60.0035 32.0000 1.9907 1.9933 418.5159 419.1763 0.0990 -1.0000 -1.0000 1356256 1582355658.10 151.4745 60.0035 32.0000 1.9909 1.9935 418.4050 419.0659 0.0991 -1.0000 -1.0000 1356334 1582355658.20 151.4745 60.0035 32.0000 1.9912 1.9938 418.2872 418.9468 0.0989 -1.0000 -1.0000 1356397 1582355658.30 151.4745 60.0035 32.0000 1.9905 1.9931 418.4217 419.0819 0.0989 -1.0000 -1.0000 1356459 1582355658.40 151.4745 60.0035 32.0000 1.9902 1.9927 418.5309 419.1904 0.0989 -1.0000 -1.0000 1356537 1582355658.50 151.5765 60.0035 32.0000 1.9913 1.9939 418.3636 419.0228 0.0989 -1.0000 -1.0000 1356710 1582355658.60 151.5765 60.0035 32.0000 1.9916 1.9942 418.4628 419.1233 0.0989 -1.0000 -1.0000 1356787 1582355658.70 151.5765 60.0035 32.0000 1.9909 1.9935 418.5169 419.1765 0.0989 -1.0000 -1.0000 1356850 1582355658.80 151.5765 60.0035 32.0000 1.9917 1.9943 418.5051 419.1649 0.0989 -1.0000 -1.0000 1356913 1582355658.90 151.5765 60.0035 32.0000 1.9922 1.9948 418.4235 419.0835 0.0989 -1.0000 -1.0000 1356991 1582355659.00 151.4903 60.0035 32.0000 1.9918 1.9944 418.3678 419.0280 0.0990 -1.0000 -1.0000 1357053 1582355659.10 151.4903 60.0035 32.0000 1.9908 1.9934 418.4731 419.1341 0.0991 -1.0000 -1.0000 1357116 1582355659.20 151.4903 60.0035 32.0000 1.9910 1.9936 418.4720 419.1309 0.0987 -1.0000 -1.0000 1357194 1582355659.30 151.4903 60.0035 32.0000 1.9916 1.9942 418.3876 419.0479 0.0990 -1.0000 -1.0000 1357256 1582355659.40 151.4903 60.0035 32.0000 1.9918 1.9944 418.3064 418.9657 0.0988 -1.0000 -1.0000 1357319 1582355659.50 151.4903 60.0035 32.0000 1.9902 1.9928 418.4358 419.0957 0.0990 -1.0000 -1.0000 1357506 1582355659.60 151.4382 60.0035 32.0000 1.9911 1.9937 418.5800 419.2410 0.0990 -1.0000 -1.0000 1357569 1582355659.70 151.4382 60.0035 32.0000 1.9915 1.9941 418.3346 418.9940 0.0989 -1.0000 -1.0000 1357631 1582355659.80 151.4382 60.0035 32.0000 1.9904 1.9930 418.3617 419.0211 0.0988 -1.0000 -1.0000 1357694 1582355659.90 151.4382 60.0035 32.0000 1.9909 1.9935 418.5304 419.1894 0.0988 -1.0000 -1.0000 1357756 1582355660.00 151.4382 60.0035 32.0000 1.9908 1.9933 418.4547 419.1150 0.0989 -1.0000 -1.0000 1357959 1582355660.10 151.5017 60.0028 32.0000 1.9917 1.9943 418.3184 418.9776 0.0988 -1.0000 -1.0000 1358022 1582355660.20 151.5471 60.0024 32.0000 1.9912 1.9938 418.3881 419.0476 0.0989 -1.0000 -1.0000 1358084 1582355660.30 151.5471 60.0024 32.0000 1.9912 1.9937 418.5551 419.2155 0.0990 -1.0000 -1.0000 1358147 1582355660.40 151.5471 60.0024 32.0000 1.9909 1.9935 418.5241 419.1846 0.0989 -1.0000 -1.0000 1358225 1582355660.50 151.5471 60.0024 32.0000 1.9914 1.9939 418.3621 419.0213 0.0988 -1.0000 -1.0000 1358287 1582355660.60 151.5471 60.0024 32.0000 1.9902 1.9928 418.5070 419.1671 0.0989 -1.0000 -1.0000 1358475 1582355660.70 151.5471 60.0024 32.0000 1.9904 1.9930 418.4587 419.1182 0.0989 -1.0000 -1.0000 1358537 1582355660.80 151.4542 60.0024 32.0000 1.9912 1.9938 418.4937 419.1540 0.0990 -1.0000 -1.0000 1358600 1582355660.90 151.4220 60.0024 32.0000 1.9910 1.9936 418.4557 419.1159 0.0989 -1.0000 -1.0000 1358678 1582355661.00 151.4220 60.0024 32.0000 1.9905 1.9931 418.5442 419.2046 0.0990 -1.0000 -1.0000 1358741 1582355661.10 151.4220 60.0024 32.0000 1.9904 1.9930 418.5059 419.1658 0.0989 -1.0000 -1.0000 1358959 1582355661.20 151.4220 60.0024 32.0000 1.9911 1.9937 418.2848 418.9445 0.0989 -1.0000 -1.0000 1359037 1582355661.30 151.4220 60.0024 32.0000 1.9913 1.9939 418.3507 419.0100 0.0989 -1.0000 -1.0000 1359100 1582355661.40 151.4023 60.0024 32.0000 1.9905 1.9931 418.4930 419.1536 0.0990 -1.0000 -1.0000 1359162 1582355661.50 151.4011 60.0024 32.0000 1.9914 1.9940 418.5137 419.1736 0.0989 -1.0000 -1.0000 1359225 1582355661.60 151.4011 60.0024 32.0000 1.9917 1.9943 418.3303 418.9909 0.0991 -1.0000 -1.0000 1359975 1582355661.70 151.4011 60.0024 32.0000 1.9911 1.9937 418.3326 418.9923 0.0989 -1.0000 -1.0000 1400037 1582355661.80 151.4011 60.0024 32.0000 1.9916 1.9942 418.4862 419.1454 0.0988 -1.0000 -1.0000 1400100 1582355661.90 151.4011 60.0024 32.0000 1.9914 1.9940 418.4984 419.1581 0.0989 -1.0000 -1.0000 1400162 1582355662.00 151.5524 60.0024 32.0000 1.9917 1.9942 418.4619 419.1218 0.0989 -1.0000 -1.0000 1400241 1582355662.10 151.5524 60.0024 32.0000 1.9916 1.9942 418.4824 419.1416 0.0988 -1.0000 -1.0000 1400303 1582355662.20 151.5524 60.0024 32.0000 1.9910 1.9936 418.5345 419.1940 0.0989 -1.0000 -1.0000 1400366 1582355662.30 151.5524 60.0024 32.0000 1.9912 1.9938 418.3872 419.0468 0.0989 -1.0000 -1.0000 1400428 1582355662.40 151.5524 60.0024 32.0000 1.9913 1.9939 418.2681 418.9266 0.0988 -1.0000 -1.0000 1400506 1582355662.50 151.5291 60.0024 32.0000 1.9913 1.9939 418.4360 419.0953 0.0988 -1.0000 -1.0000 1400569 1582355662.60 151.5014 60.0024 32.0000 1.9911 1.9937 418.4686 419.1277 0.0988 -1.0000 -1.0000 1400694 1582355662.70 151.5014 60.0024 32.0000 1.9918 1.9944 418.3984 419.0579 0.0988 -1.0000 -1.0000 1400756 1582355662.80 151.5014 60.0024 32.0000 1.9918 1.9944 418.3757 419.0345 0.0988 -1.0000 -1.0000 1400819 1582355662.90 151.5014 60.0024 32.0000 1.9909 1.9935 418.4061 419.0656 0.0989 -1.0000 -1.0000 1400897 1582355663.00 151.5014 60.0024 32.0000 1.9908 1.9934 418.5109 419.1709 0.0989 -1.0000 -1.0000 1400959 1582355663.10 151.4364 60.0024 32.0000 1.9906 1.9932 418.4933 419.1531 0.0988 -1.0000 -1.0000 1401178 1582355663.20 151.4364 60.0024 32.0000 1.9914 1.9940 418.4437 419.1027 0.0988 -1.0000 -1.0000 1401241 1582355663.30 151.4364 60.0024 32.0000 1.9906 1.9932 418.5101 419.1700 0.0989 -1.0000 -1.0000 1401303 1582355663.40 151.4364 60.0024 32.0000 1.9914 1.9940 418.4107 419.0707 0.0989 -1.0000 -1.0000 1401381 1582355663.50 151.4364 60.0024 32.0000 1.9923 1.9949 418.4132 419.0727 0.0989 -1.0000 -1.0000 1401444 1582355663.60 151.5140 60.0024 32.0000 1.9905 1.9931 418.4955 419.1551 0.0989 -1.0000 -1.0000 1401506 1582355663.70 151.5285 60.0024 32.0000 1.9907 1.9933 418.5886 419.2474 0.0987 -1.0000 -1.0000 1401678 1582355663.80 151.5285 60.0024 32.0000 1.9918 1.9944 418.5114 419.1703 0.0988 -1.0000 -1.0000 1401756 1582355663.90 151.5285 60.0024 32.0000 1.9921 1.9947 418.3780 419.0374 0.0989 -1.0000 -1.0000 1401819 1582355664.00 151.5285 60.0024 32.0000 1.9913 1.9939 418.5444 419.2044 0.0989 -1.0000 -1.0000 1401881 1582355664.10 151.5285 60.0024 32.0000 1.9915 1.9941 418.5971 419.2568 0.0988 -1.0000 -1.0000 1401959 1582355664.20 151.5307 60.0024 32.0000 1.9916 1.9942 418.3455 419.0048 0.0989 -1.0000 -1.0000 1402241 1582355664.30 151.5307 60.0024 32.0000 1.9916 1.9942 418.2853 418.9450 0.0989 -1.0000 -1.0000 1402303 1582355664.40 151.5307 60.0024 32.0000 1.9910 1.9935 418.4056 419.0647 0.0988 -1.0000 -1.0000 1402381 1582355664.50 151.5307 60.0024 32.0000 1.9915 1.9941 418.3767 419.0358 0.0988 -1.0000 -1.0000 1402444 1582355664.60 151.5307 60.0024 32.0000 1.9923 1.9949 418.2792 418.9388 0.0989 -1.0000 -1.0000 1402522 1582355664.70 151.4728 60.0025 32.0000 1.9913 1.9939 418.3242 418.9836 0.0989 -1.0000 -1.0000 1402944 1582355664.80 151.4471 60.0025 32.0000 1.9911 1.9937 418.4437 419.1028 0.0988 -1.0000 -1.0000 1403006 1582355664.90 151.4471 60.0025 32.0000 1.9916 1.9942 418.4642 419.1240 0.0989 -1.0000 -1.0000 1403084 1582355665.00 151.4471 60.0025 32.0000 1.9920 1.9946 418.2687 418.9281 0.0989 -1.0000 -1.0000 1403147 1582355665.10 151.4471 60.0025 32.0000 1.9905 1.9931 418.4058 419.0653 0.0989 -1.0000 -1.0000 1403210 1582355665.20 151.4471 60.0025 32.0000 1.9905 1.9931 418.5028 419.1621 0.0987 -1.0000 -1.0000 1403475 1582355665.30 151.4307 60.0025 32.0000 1.9914 1.9939 418.3932 419.0516 0.0988 -1.0000 -1.0000 1403537 1582355665.40 151.4307 60.0025 32.0000 1.9911 1.9936 418.2551 418.9146 0.0989 -1.0000 -1.0000 1403600 1582355665.50 151.4307 60.0025 32.0000 1.9912 1.9938 418.1807 418.8386 0.0987 -1.0000 -1.0000 1403663 1582355665.60 151.4307 60.0025 32.0000 1.9907 1.9933 418.4563 419.1153 0.0988 -1.0000 -1.0000 1403725 1582355665.70 151.4307 60.0025 32.0000 1.9917 1.9943 418.2924 418.9521 0.0990 -1.0000 -1.0000 1403913 1582355665.80 151.5078 60.0025 32.0000 1.9916 1.9942 418.2573 418.9150 0.0987 -1.0000 -1.0000 1403991 1582355665.90 151.5600 60.0025 32.0000 1.9906 1.9932 418.5116 419.1714 0.0988 -1.0000 -1.0000 1404053 1582355666.00 151.5600 60.0025 32.0000 1.9907 1.9932 418.4240 419.0831 0.0988 -1.0000 -1.0000 1404116 1582355666.10 151.5600 60.0025 32.0000 1.9913 1.9938 418.2107 418.8698 0.0988 -1.0000 -1.0000 1404194 1582355666.20 151.5600 60.0025 32.0000 1.9915 1.9941 418.1934 418.8512 0.0987 -1.0000 -1.0000 1404256 1582355666.30 151.5600 60.0025 32.0000 1.9909 1.9935 418.3456 419.0045 0.0988 -1.0000 -1.0000 1404319 1582355666.40 151.5102 60.0025 32.0000 1.9908 1.9934 418.4569 419.1164 0.0989 -1.0000 -1.0000 1404381 1582355666.50 151.5102 60.0025 32.0000 1.9914 1.9940 418.1969 418.8556 0.0989 -1.0000 -1.0000 1404444 1582355666.60 151.5102 60.0025 32.0000 1.9911 1.9937 418.2031 418.8626 0.0988 -1.0000 -1.0000 1404522 1582355666.70 151.5102 60.0025 32.0000 1.9911 1.9937 418.3854 419.0443 0.0988 -1.0000 -1.0000 1404584 1582355666.80 151.5102 60.0025 32.0000 1.9903 1.9928 418.4420 419.1010 0.0988 -1.0000 -1.0000 1404678 1582355666.90 151.4250 60.0025 32.0000 1.9917 1.9943 418.3210 418.9797 0.0988 -1.0000 -1.0000 1404756 1582355667.00 151.4180 60.0025 32.0000 1.9914 1.9939 418.2336 418.8916 0.0986 -1.0000 -1.0000 1404819 1582355667.10 151.4180 60.0025 32.0000 1.9910 1.9936 418.3674 419.0254 0.0987 -1.0000 -1.0000 1404881 1582355667.20 151.4180 60.0025 32.0000 1.9912 1.9938 418.4938 419.1526 0.0987 -1.0000 -1.0000 1404959 1582355667.30 151.4180 60.0025 32.0000 1.9910 1.9935 418.4220 419.0809 0.0988 -1.0000 -1.0000 1405022 1582355667.40 151.4180 60.0025 32.0000 1.9922 1.9948 418.2495 418.9077 0.0987 -1.0000 -1.0000 1405084 1582355667.50 151.4969 60.0025 32.0000 1.9913 1.9939 418.3194 418.9776 0.0987 -1.0000 -1.0000 1405147 1582355667.60 151.4969 60.0025 32.0000 1.9911 1.9937 418.4846 419.1433 0.0987 -1.0000 -1.0000 1405210 1582355667.70 151.4969 60.0025 32.0000 1.9917 1.9943 418.2744 418.9326 0.0987 -1.0000 -1.0000 1405272 1582355667.80 151.4969 60.0025 32.0000 1.9926 1.9952 418.2128 418.8719 0.0989 -1.0000 -1.0000 1405756 1582355667.90 151.4969 60.0025 32.0000 1.9912 1.9938 418.4797 419.1389 0.0988 -1.0000 -1.0000 1405819 1582355668.00 151.5067 60.0025 32.0000 1.9909 1.9935 418.4123 419.0719 0.0989 -1.0000 -1.0000 1405881 1582355668.10 151.5643 60.0025 32.0000 1.9918 1.9944 418.3283 418.9873 0.0987 -1.0000 -1.0000 1405959 1582355668.20 151.5643 60.0025 32.0000 1.9909 1.9935 418.3872 419.0453 0.0987 -1.0000 -1.0000 1406022 1582355668.30 151.5643 60.0025 32.0000 1.9914 1.9939 418.4082 419.0660 0.0987 -1.0000 -1.0000 1406241 1582355668.40 151.5643 60.0025 32.0000 1.9917 1.9943 418.3272 418.9864 0.0988 -1.0000 -1.0000 1406319 1582355668.50 151.5643 60.0025 32.0000 1.9915 1.9940 418.3283 418.9874 0.0988 -1.0000 -1.0000 1406366 1582355668.60 151.4749 60.0025 32.0000 1.9904 1.9930 418.4969 419.1545 0.0986 -1.0000 -1.0000 1406444 1582355668.70 151.4749 60.0025 32.0000 1.9912 1.9938 418.3121 418.9704 0.0987 -1.0000 -1.0000 1406506 1582355668.80 151.4749 60.0025 32.0000 1.9920 1.9945 418.1910 418.8492 0.0987 -1.0000 -1.0000 1406569 1582355668.90 151.4749 60.0025 32.0000 1.9913 1.9939 418.2765 418.9348 0.0987 -1.0000 -1.0000 1406881 1582355669.00 151.4749 60.0025 32.0000 1.9915 1.9941 418.3983 419.0556 0.0987 -1.0000 -1.0000 1406944 1582355669.10 151.4603 60.0025 32.0000 1.9918 1.9944 418.3096 418.9699 0.0989 -1.0000 -1.0000 1407006 1582355669.20 151.4408 60.0025 32.0000 1.9915 1.9941 418.2708 418.9293 0.0987 -1.0000 -1.0000 1407084 1582355669.30 151.4408 60.0025 32.0000 1.9912 1.9938 418.4006 419.0594 0.0988 -1.0000 -1.0000 1407147 1582355669.40 151.4408 60.0025 32.0000 1.9914 1.9940 418.3620 419.0208 0.0988 -1.0000 -1.0000 1407787 1582355669.50 151.4408 60.0025 32.0000 1.9923 1.9949 418.3106 418.9687 0.0986 -1.0000 -1.0000 1407866 1582355669.60 151.4408 60.0025 32.0000 1.9918 1.9944 418.3138 418.9714 0.0987 -1.0000 -1.0000 1407928 1582355669.70 151.5708 60.0030 32.0000 1.9909 1.9935 418.5571 419.2162 0.0988 -1.0000 -1.0000 1407991 1582355669.80 151.5708 60.0030 32.0000 1.9911 1.9936 418.4177 419.0762 0.0987 -1.0000 -1.0000 1408069 1582355669.90 151.5708 60.0030 32.0000 1.9919 1.9944 418.2680 418.9257 0.0986 -1.0000 -1.0000 1408131 1582355670.00 151.5708 60.0030 32.0000 1.9919 1.9945 418.3031 418.9618 0.0988 -1.0000 -1.0000 1408194 1582355670.10 151.5708 60.0030 32.0000 1.9904 1.9929 418.3892 419.0487 0.0989 -1.0000 -1.0000 1408272 1582355670.20 151.5708 60.0030 32.0000 1.9911 1.9937 418.3527 419.0120 0.0988 -1.0000 -1.0000 1408334 1582355670.30 151.5233 60.0030 32.0000 1.9921 1.9946 418.2577 418.9153 0.0986 -1.0000 -1.0000 1408397 1582355670.40 151.5233 60.0030 32.0000 1.9915 1.9940 418.2488 418.9060 0.0986 -1.0000 -1.0000 1408459 1582355670.50 151.5233 60.0030 32.0000 1.9904 1.9930 418.4666 419.1254 0.0988 -1.0000 -1.0000 1408522 1582355670.60 151.5233 60.0030 32.0000 1.9908 1.9934 418.4111 419.0699 0.0988 -1.0000 -1.0000 1408600 1582355670.70 151.5233 60.0030 32.0000 1.9916 1.9942 418.4646 419.1233 0.0987 -1.0000 -1.0000 1408662 1582355670.80 151.5233 60.0030 32.0000 1.9922 1.9947 418.2563 418.9144 0.0987 -1.0000 -1.0000 1408725 1582355670.90 151.4854 60.0030 32.0000 1.9915 1.9941 418.3338 418.9920 0.0987 -1.0000 -1.0000 1408960 1582355671.00 151.4854 60.0030 32.0000 1.9909 1.9935 418.5515 419.2106 0.0988 -1.0000 -1.0000 1409022 1582355671.10 151.4854 60.0030 32.0000 1.9914 1.9940 418.3927 419.0517 0.0988 -1.0000 -1.0000 1409084 1582355671.20 151.4854 60.0030 32.0000 1.9920 1.9946 418.2436 418.9028 0.0988 -1.0000 -1.0000 1409163 1582355671.30 151.4854 60.0030 32.0000 1.9921 1.9946 418.2612 418.9196 0.0988 -1.0000 -1.0000 1409225 1582355671.40 151.4854 60.0030 32.0000 1.9915 1.9941 418.3933 419.0528 0.0989 -1.0000 -1.0000 1409444 1582355671.50 151.4753 60.0030 32.0000 1.9924 1.9950 418.2545 418.9130 0.0987 -1.0000 -1.0000 1409522 1582355671.60 151.4753 60.0030 32.0000 1.9915 1.9941 418.2501 418.9074 0.0986 -1.0000 -1.0000 1409584 1582355671.70 151.4753 60.0030 32.0000 1.9920 1.9945 418.3901 419.0482 0.0988 -1.0000 -1.0000 1409647 1582355671.80 151.4753 60.0030 32.0000 1.9912 1.9938 418.4934 419.1524 0.0987 -1.0000 -1.0000 1409725 1582355671.90 151.4753 60.0030 32.0000 1.9918 1.9943 418.2974 418.9560 0.0988 -1.0000 -1.0000 1409944 1582355672.00 151.5166 60.0030 32.0000 1.9915 1.9940 418.2835 418.9408 0.0985 -1.0000 -1.0000 1410006 1582355672.10 151.5517 60.0030 32.0000 1.9906 1.9931 418.3801 419.0379 0.0986 -1.0000 -1.0000 1410084 1582355672.20 151.5517 60.0030 32.0000 1.9919 1.9945 418.5008 419.1585 0.0986 -1.0000 -1.0000 1410147 1582355672.30 151.5517 60.0030 32.0000 1.9916 1.9942 418.3628 419.0206 0.0986 -1.0000 -1.0000 1410209 1582355672.40 151.5517 60.0030 32.0000 1.9911 1.9937 418.2871 418.9463 0.0988 -1.0000 -1.0000 1410459 1582355672.50 151.5517 60.0030 32.0000 1.9911 1.9937 418.3379 418.9960 0.0987 -1.0000 -1.0000 1410506 1582355672.60 151.5517 60.0030 32.0000 1.9909 1.9935 418.3192 418.9779 0.0989 -1.0000 -1.0000 1410584 1582355672.70 151.5207 60.0030 32.0000 1.9914 1.9940 418.1700 418.8279 0.0986 -1.0000 -1.0000 1410647 1582355672.80 151.5207 60.0030 32.0000 1.9911 1.9937 418.3801 419.0371 0.0986 -1.0000 -1.0000 1410710 1582355672.90 151.5207 60.0030 32.0000 1.9903 1.9929 418.4435 419.1014 0.0987 -1.0000 -1.0000 1410787 1582355673.00 151.5207 60.0030 32.0000 1.9911 1.9937 418.4401 419.0989 0.0988 -1.0000 -1.0000 1410850 1582355673.10 151.5207 60.0030 32.0000 1.9915 1.9940 418.2886 418.9465 0.0987 -1.0000 -1.0000 1410913 1582355673.20 151.5039 60.0030 32.0000 1.9907 1.9933 418.2573 418.9161 0.0988 -1.0000 -1.0000 1410991 1582355673.30 151.4153 60.0030 32.0000 1.9901 1.9927 418.5121 419.1704 0.0986 -1.0000 -1.0000 1411037 1582355673.40 151.4153 60.0030 32.0000 1.9907 1.9932 418.4357 419.0937 0.0986 -1.0000 -1.0000 1411100 1582355673.50 151.4153 60.0030 32.0000 1.9918 1.9944 418.3771 419.0346 0.0986 -1.0000 -1.0000 1411756 1582355673.60 151.4153 60.0030 32.0000 1.9912 1.9938 418.2856 418.9430 0.0986 -1.0000 -1.0000 1411819 1582355673.70 151.4153 60.0030 32.0000 1.9910 1.9936 418.4894 419.1465 0.0985 -1.0000 -1.0000 1411881 1582355673.80 151.4167 60.0030 32.0000 1.9911 1.9937 418.5483 419.2053 0.0985 -1.0000 -1.0000 1411959 1582355673.90 151.4854 60.0030 32.0000 1.9923 1.9949 418.3445 419.0022 0.0986 -1.0000 -1.0000 1412022 1582355674.00 151.4854 60.0030 32.0000 1.9917 1.9943 418.3578 419.0147 0.0984 -1.0000 -1.0000 1412241 1582355674.10 151.4854 60.0030 32.0000 1.9910 1.9936 418.5773 419.2356 0.0986 -1.0000 -1.0000 1412303 1582355674.20 151.4854 60.0030 32.0000 1.9912 1.9938 418.3716 419.0293 0.0986 -1.0000 -1.0000 1412366 1582355674.30 151.4854 60.0030 32.0000 1.9914 1.9940 418.3469 419.0051 0.0987 -1.0000 -1.0000 1412444 1582355674.40 151.5029 60.0030 32.0000 1.9907 1.9933 418.3008 418.9587 0.0986 -1.0000 -1.0000 1412506 1582355674.50 151.5031 60.0030 32.0000 1.9899 1.9925 418.4899 419.1480 0.0986 -1.0000 -1.0000 1412741 1582355674.60 151.5031 60.0030 32.0000 1.9912 1.9938 418.5017 419.1595 0.0986 -1.0000 -1.0000 1412803 1582355674.70 151.5031 60.0030 32.0000 1.9914 1.9939 418.3447 419.0034 0.0988 -1.0000 -1.0000 1412866 1582355674.80 151.5031 60.0030 32.0000 1.9908 1.9934 418.3378 418.9959 0.0987 -1.0000 -1.0000 1412928 1582355674.90 151.5053 60.0030 32.0000 1.9909 1.9934 418.3934 419.0514 0.0987 -1.0000 -1.0000 1413006 1582355675.00 151.5134 60.0030 32.0000 1.9914 1.9940 418.3597 419.0176 0.0986 -1.0000 -1.0000 1413834 1582355675.10 151.5134 60.0030 32.0000 1.9916 1.9941 418.1957 418.8534 0.0986 -1.0000 -1.0000 1413897 1582355675.20 151.5134 60.0030 32.0000 1.9905 1.9931 418.4346 419.0924 0.0986 -1.0000 -1.0000 1413975 1582355675.30 151.5134 60.0030 32.0000 1.9894 1.9920 418.4405 419.0992 0.0988 -1.0000 -1.0000 1414037 1582355675.40 151.5134 60.0030 32.0000 1.9910 1.9936 418.4187 419.0772 0.0987 -1.0000 -1.0000 1414100 1582355675.50 151.3808 60.0030 32.0000 1.9920 1.9946 418.3701 419.0276 0.0986 -1.0000 -1.0000 1414178 1582355675.60 151.3808 60.0030 32.0000 1.9910 1.9935 418.2598 418.9170 0.0986 -1.0000 -1.0000 1414241 1582355675.70 151.3808 60.0030 32.0000 1.9909 1.9935 418.4860 419.1435 0.0985 -1.0000 -1.0000 1414303 1582355675.80 151.3808 60.0030 32.0000 1.9901 1.9926 418.5209 419.1787 0.0986 -1.0000 -1.0000 1414366 1582355675.90 151.3808 60.0030 32.0000 1.9918 1.9944 418.3160 418.9745 0.0987 -1.0000 -1.0000 1414444 1582355676.00 151.4474 60.0030 32.0000 1.9919 1.9944 418.3833 419.0412 0.0986 -1.0000 -1.0000 1414506 1582355676.10 151.5099 60.0030 32.0000 1.9921 1.9947 418.5660 419.2242 0.0987 -1.0000 -1.0000 1414569 1582355676.20 151.5099 60.0030 32.0000 1.9923 1.9949 418.4711 419.1288 0.0987 -1.0000 -1.0000 1414631 1582355676.30 151.5099 60.0030 32.0000 1.9920 1.9945 418.3222 418.9812 0.0988 -1.0000 -1.0000 1414694 1582355676.40 151.5099 60.0030 32.0000 1.9909 1.9935 418.4476 419.1063 0.0987 -1.0000 -1.0000 1414772 1582355676.50 151.5099 60.0030 32.0000 1.9911 1.9936 418.5611 419.2210 0.0989 -1.0000 -1.0000 1414834 1582355676.60 151.5099 60.0030 32.0000 1.9911 1.9937 418.4592 419.1181 0.0987 -1.0000 -1.0000 1414913 1582355676.70 151.5518 60.0030 32.0000 1.9915 1.9940 418.3266 418.9841 0.0985 -1.0000 -1.0000 1414991 1582355676.80 151.5518 60.0030 32.0000 1.9908 1.9934 418.4164 419.0763 0.0989 -1.0000 -1.0000 1415053 1582355676.90 151.5518 60.0030 32.0000 1.9907 1.9933 418.5317 419.1906 0.0988 -1.0000 -1.0000 1415131 1582355677.00 151.5518 60.0030 32.0000 1.9909 1.9935 418.5217 419.1805 0.0987 -1.0000 -1.0000 1415194 1582355677.10 151.5518 60.0030 32.0000 1.9914 1.9940 418.4173 419.0748 0.0986 -1.0000 -1.0000 1415256 1582355677.20 151.5415 60.0030 32.0000 1.9908 1.9934 418.5207 419.1786 0.0987 -1.0000 -1.0000 1415319 1582355677.30 151.5116 60.0030 32.0000 1.9910 1.9936 418.4293 419.0884 0.0988 -1.0000 -1.0000 1415397 1582355677.40 151.5116 60.0030 32.0000 1.9923 1.9949 418.3373 418.9953 0.0986 -1.0000 -1.0000 1415460 1582355677.50 151.5116 60.0030 32.0000 1.9911 1.9937 418.3273 418.9851 0.0987 -1.0000 -1.0000 1415522 1582355677.60 151.5116 60.0030 32.0000 1.9911 1.9936 418.5131 419.1723 0.0987 -1.0000 -1.0000 1415584 1582355677.70 151.5116 60.0030 32.0000 1.9907 1.9933 418.4821 419.1399 0.0986 -1.0000 -1.0000 1415647 1582355677.80 151.4630 60.0030 32.0000 1.9915 1.9941 418.5161 419.1749 0.0988 -1.0000 -1.0000 1415725 1582355677.90 151.4630 60.0030 32.0000 1.9923 1.9949 418.2976 418.9565 0.0988 -1.0000 -1.0000 1415787 1582355678.00 151.4630 60.0030 32.0000 1.9914 1.9939 418.4282 419.0876 0.0989 -1.0000 -1.0000 1415850 1582355678.10 151.4630 60.0030 32.0000 1.9910 1.9936 418.5570 419.2162 0.0987 -1.0000 -1.0000 1416006 1582355678.20 151.4630 60.0030 32.0000 1.9909 1.9935 418.5718 419.2304 0.0987 -1.0000 -1.0000 1416069 1582355678.30 151.4630 60.0030 32.0000 1.9916 1.9941 418.3920 419.0508 0.0988 -1.0000 -1.0000 1416131 1582355678.40 151.4630 60.0030 32.0000 1.9910 1.9936 418.4437 419.1024 0.0986 -1.0000 -1.0000 1416209 1582355678.50 151.5640 60.0030 32.0000 1.9910 1.9936 418.5765 419.2358 0.0988 -1.0000 -1.0000 1416256 1582355678.60 151.5640 60.0030 32.0000 1.9917 1.9943 418.5055 419.1649 0.0988 -1.0000 -1.0000 1416709 1582355678.70 151.5640 60.0030 32.0000 1.9909 1.9935 418.3166 418.9758 0.0989 -1.0000 -1.0000 1416772 1582355678.80 151.5640 60.0030 32.0000 1.9918 1.9944 418.3487 419.0067 0.0986 -1.0000 -1.0000 1416834 1582355678.90 151.5640 60.0030 32.0000 1.9907 1.9932 418.4814 419.1404 0.0988 -1.0000 -1.0000 1416897 1582355679.00 151.5674 60.0030 32.0000 1.9904 1.9930 418.5040 419.1631 0.0988 -1.0000 -1.0000 1416960 1582355679.10 151.5684 60.0030 32.0000 1.9917 1.9943 418.4087 419.0683 0.0989 -1.0000 -1.0000 1417241 1582355679.20 151.5684 60.0030 32.0000 1.9918 1.9944 418.3158 418.9743 0.0987 -1.0000 -1.0000 1417319 1582355679.30 151.5684 60.0030 32.0000 1.9920 1.9946 418.3151 418.9736 0.0987 -1.0000 -1.0000 1417381 1582355679.40 151.5684 60.0030 32.0000 1.9905 1.9931 418.4959 419.1552 0.0988 -1.0000 -1.0000 1417444 1582355679.50 151.5684 60.0030 32.0000 1.9913 1.9939 418.3240 418.9832 0.0988 -1.0000 -1.0000 1417506 1582355679.60 151.5170 60.0029 32.0000 1.9909 1.9935 418.2834 418.9421 0.0987 -1.0000 -1.0000 1417991 1582355679.70 151.4873 60.0028 32.0000 1.9916 1.9942 418.4030 419.0622 0.0989 -1.0000 -1.0000 1418053 1582355679.80 151.4873 60.0028 32.0000 1.9905 1.9930 418.3948 419.0541 0.0988 -1.0000 -1.0000 1418116 1582355679.90 151.4873 60.0028 32.0000 1.9918 1.9944 418.3349 418.9938 0.0989 -1.0000 -1.0000 1418178 1582355680.00 151.4873 60.0028 32.0000 1.9918 1.9944 418.3973 419.0568 0.0988 -1.0000 -1.0000 1418241 1582355680.10 151.4873 60.0028 32.0000 1.9920 1.9946 418.4676 419.1259 0.0987 -1.0000 -1.0000 1418319 1582355680.20 151.4777 60.0028 32.0000 1.9917 1.9942 418.5131 419.1724 0.0988 -1.0000 -1.0000 1418381 1582355680.30 151.4608 60.0028 32.0000 1.9915 1.9941 418.3506 419.0095 0.0987 -1.0000 -1.0000 1418444 1582355680.40 151.4608 60.0028 32.0000 1.9923 1.9949 418.3834 419.0433 0.0991 -1.0000 -1.0000 1418522 1582355680.50 151.4608 60.0028 32.0000 1.9910 1.9935 418.5660 419.2247 0.0987 -1.0000 -1.0000 1418584 1582355680.60 151.4608 60.0028 32.0000 1.9911 1.9937 418.5109 419.1715 0.0990 -1.0000 -1.0000 1418662 1582355680.70 151.4608 60.0028 32.0000 1.9915 1.9941 418.3862 419.0459 0.0989 -1.0000 -1.0000 1418725 1582355680.80 151.5963 60.0028 32.0000 1.9919 1.9945 418.3659 419.0250 0.0988 -1.0000 -1.0000 1418787 1582355680.90 151.5963 60.0028 32.0000 1.9913 1.9939 418.5680 419.2286 0.0989 -1.0000 -1.0000 1418866 1582355681.00 151.5963 60.0028 32.0000 1.9917 1.9943 418.4301 419.0904 0.0989 -1.0000 -1.0000 1418928 1582355681.10 151.5963 60.0028 32.0000 1.9920 1.9946 418.3654 419.0249 0.0988 -1.0000 -1.0000 1418991 1582355681.20 151.5963 60.0028 32.0000 1.9910 1.9935 418.3790 419.0371 0.0986 -1.0000 -1.0000 1419225 1582355681.30 151.5575 60.0028 32.0000 1.9906 1.9931 418.5138 419.1724 0.0988 -1.0000 -1.0000 1419287 1582355681.40 151.5130 60.0028 32.0000 1.9909 1.9935 418.4319 419.0909 0.0987 -1.0000 -1.0000 1419350 1582355681.50 151.5130 60.0028 32.0000 1.9911 1.9936 418.3290 418.9872 0.0987 -1.0000 -1.0000 1419428 1582355681.60 151.5130 60.0028 32.0000 1.9910 1.9936 418.3198 418.9790 0.0988 -1.0000 -1.0000 1419491 1582355681.70 151.5130 60.0028 32.0000 1.9903 1.9928 418.5693 419.2285 0.0988 -1.0000 -1.0000 1419772 1582355681.80 151.5130 60.0028 32.0000 1.9911 1.9936 418.3925 419.0519 0.0989 -1.0000 -1.0000 1419834 1582355681.90 151.5130 60.0028 32.0000 1.9912 1.9937 418.3885 419.0484 0.0989 -1.0000 -1.0000 1419897 1582355682.00 151.4945 60.0028 32.0000 1.9910 1.9936 418.4447 419.1040 0.0989 -1.0000 -1.0000 1419959 1582355682.10 151.4260 60.0028 32.0000 1.9910 1.9936 418.4591 419.1182 0.0987 -1.0000 -1.0000 1420037 1582355682.20 151.4260 60.0028 32.0000 1.9917 1.9943 418.4039 419.0628 0.0988 -1.0000 -1.0000 1420475 1582355682.30 151.4260 60.0028 32.0000 1.9911 1.9937 418.4737 419.1340 0.0989 -1.0000 -1.0000 1420537 1582355682.40 151.4260 60.0028 32.0000 1.9902 1.9928 418.5411 419.2002 0.0987 -1.0000 -1.0000 1420600 1582355682.50 151.4260 60.0028 32.0000 1.9918 1.9944 418.4462 419.1053 0.0988 -1.0000 -1.0000 1420662 1582355682.60 151.4260 60.0028 32.0000 1.9917 1.9943 418.3300 418.9888 0.0988 -1.0000 -1.0000 1420741 1582355682.70 151.5591 60.0028 32.0000 1.9911 1.9936 418.4740 419.1330 0.0989 -1.0000 -1.0000 1420975 1582355682.80 151.5591 60.0028 32.0000 1.9901 1.9926 418.5459 419.2058 0.0988 -1.0000 -1.0000 1421037 1582355682.90 151.5591 60.0028 32.0000 1.9913 1.9939 418.4205 419.0796 0.0988 -1.0000 -1.0000 1421116 1582355683.00 151.5591 60.0028 32.0000 1.9911 1.9937 418.3548 419.0155 0.0990 -1.0000 -1.0000 1421178 1582355683.10 151.5591 60.0028 32.0000 1.9914 1.9939 418.5185 419.1781 0.0988 -1.0000 -1.0000 1421241 1582355683.20 151.5591 60.0028 32.0000 1.9912 1.9938 418.4528 419.1115 0.0987 -1.0000 -1.0000 1421491 1582355683.30 151.4880 60.0028 32.0000 1.9910 1.9936 418.3200 418.9790 0.0988 -1.0000 -1.0000 1421553 1582355683.40 151.4880 60.0028 32.0000 1.9911 1.9937 418.4888 419.1467 0.0987 -1.0000 -1.0000 1421616 1582355683.50 151.4880 60.0028 32.0000 1.9910 1.9936 418.5563 419.2154 0.0987 -1.0000 -1.0000 1421694 1582355683.60 151.4880 60.0028 32.0000 1.9911 1.9937 418.5684 419.2284 0.0989 -1.0000 -1.0000 1421756 1582355683.70 151.4880 60.0028 32.0000 1.9915 1.9941 418.4090 419.0673 0.0987 -1.0000 -1.0000 1421819 1582355683.80 151.4366 60.0028 32.0000 1.9909 1.9935 418.4432 419.1017 0.0988 -1.0000 -1.0000 1421897 1582355683.90 151.4323 60.0028 32.0000 1.9901 1.9927 418.5172 419.1764 0.0988 -1.0000 -1.0000 1421959 1582355684.00 151.4323 60.0028 32.0000 1.9911 1.9937 418.5655 419.2259 0.0990 -1.0000 -1.0000 1422022 1582355684.10 151.4323 60.0028 32.0000 1.9912 1.9938 418.5077 419.1678 0.0988 -1.0000 -1.0000 1422084 1582355684.20 151.4323 60.0028 32.0000 1.9914 1.9940 418.4330 419.0921 0.0988 -1.0000 -1.0000 1422147 1582355684.30 151.4588 60.0028 32.0000 1.9911 1.9937 418.5250 419.1847 0.0989 -1.0000 -1.0000 1422209 1582355684.40 151.5167 60.0028 32.0000 1.9911 1.9936 418.5241 419.1830 0.0988 -1.0000 -1.0000 1422287 1582355684.50 151.5167 60.0028 32.0000 1.9919 1.9945 418.3473 419.0064 0.0988 -1.0000 -1.0000 1422350 1582355684.60 151.5167 60.0028 32.0000 1.9920 1.9946 418.3978 419.0571 0.0988 -1.0000 -1.0000 1422428 1582355684.70 151.5167 60.0028 32.0000 1.9910 1.9936 418.4494 419.1095 0.0989 -1.0000 -1.0000 1422491 1582355684.80 151.5167 60.0028 32.0000 1.9911 1.9937 418.5367 419.1959 0.0988 -1.0000 -1.0000 1422991 1582355684.90 151.5189 60.0029 32.0000 1.9920 1.9946 418.3701 419.0296 0.0989 -1.0000 -1.0000 1423069 1582355685.00 151.5527 60.0043 32.0000 1.9918 1.9944 418.3414 419.0013 0.0989 -1.0000 -1.0000 1423131 1582355685.10 151.5527 60.0043 32.0000 1.9911 1.9937 418.4888 419.1478 0.0989 -1.0000 -1.0000 1423194 1582355685.20 151.5527 60.0043 32.0000 1.9905 1.9930 418.4886 419.1475 0.0986 -1.0000 -1.0000 1423272 1582355685.30 151.5527 60.0043 32.0000 1.9912 1.9938 418.4152 419.0752 0.0990 -1.0000 -1.0000 1423334 1582355685.40 151.5527 60.0043 32.0000 1.9912 1.9938 418.3664 419.0260 0.0989 -1.0000 -1.0000 1423397 1582355685.50 151.4112 60.0043 32.0000 1.9909 1.9934 418.6238 419.2839 0.0989 -1.0000 -1.0000 1423460 1582355685.60 151.4112 60.0043 32.0000 1.9914 1.9940 418.5082 419.1671 0.0987 -1.0000 -1.0000 1423522 1582355685.70 151.4112 60.0043 32.0000 1.9919 1.9944 418.4036 419.0620 0.0987 -1.0000 -1.0000 1423584 1582355685.80 151.4112 60.0043 32.0000 1.9915 1.9941 418.4970 419.1563 0.0989 -1.0000 -1.0000 1423772 1582355685.90 151.4112 60.0043 32.0000 1.9905 1.9931 418.5624 419.2226 0.0989 -1.0000 -1.0000 1423834 1582355686.00 151.4136 60.0043 32.0000 1.9917 1.9943 418.6198 419.2788 0.0988 -1.0000 -1.0000 1423897 1582355686.10 151.4961 60.0043 32.0000 1.9917 1.9942 418.3703 419.0294 0.0988 -1.0000 -1.0000 1423991 1582355686.20 151.4961 60.0043 32.0000 1.9914 1.9940 418.3872 419.0462 0.0988 -1.0000 -1.0000 1424053 1582355686.30 151.4961 60.0043 32.0000 1.9913 1.9938 418.5106 419.1695 0.0987 -1.0000 -1.0000 1424241 1582355686.40 151.4961 60.0043 32.0000 1.9926 1.9952 418.6243 419.2829 0.0987 -1.0000 -1.0000 1424319 1582355686.50 151.4961 60.0043 32.0000 1.9926 1.9952 418.3681 419.0276 0.0989 -1.0000 -1.0000 1424381 1582355686.60 151.5712 60.0043 32.0000 1.9909 1.9935 418.4305 419.0899 0.0988 -1.0000 -1.0000 1424444 1582355686.70 151.5746 60.0043 32.0000 1.9916 1.9942 418.6110 419.2713 0.0989 -1.0000 -1.0000 1424506 1582355686.80 151.5746 60.0043 32.0000 1.9918 1.9944 418.4368 419.0960 0.0989 -1.0000 -1.0000 1424741 1582355686.90 151.5746 60.0043 32.0000 1.9914 1.9940 418.3451 419.0045 0.0988 -1.0000 -1.0000 1424819 1582355687.00 151.5746 60.0043 32.0000 1.9921 1.9946 418.3798 419.0398 0.0989 -1.0000 -1.0000 1424881 1582355687.10 151.5746 60.0043 32.0000 1.9917 1.9943 418.4430 419.1021 0.0988 -1.0000 -1.0000 1424944 1582355687.20 151.5829 60.0043 32.0000 1.9911 1.9937 418.4731 419.1324 0.0989 -1.0000 -1.0000 1425022 1582355687.30 151.5829 60.0043 32.0000 1.9919 1.9944 418.4765 419.1350 0.0987 -1.0000 -1.0000 1425506 1582355687.40 151.5829 60.0043 32.0000 1.9920 1.9945 418.3471 419.0072 0.0990 -1.0000 -1.0000 1425569 1582355687.50 151.5829 60.0043 32.0000 1.9916 1.9942 418.4651 419.1253 0.0989 -1.0000 -1.0000 1425647 1582355687.60 151.5829 60.0043 32.0000 1.9918 1.9944 418.4394 419.0990 0.0989 -1.0000 -1.0000 1425709 1582355687.70 151.4808 60.0043 32.0000 1.9922 1.9948 418.3416 419.0000 0.0987 -1.0000 -1.0000 1425772 1582355687.80 151.4808 60.0043 32.0000 1.9910 1.9935 418.4063 419.0649 0.0988 -1.0000 -1.0000 1426756 1582355687.90 151.4808 60.0043 32.0000 1.9916 1.9942 418.5552 419.2140 0.0986 -1.0000 -1.0000 1426819 1582355688.00 151.4808 60.0043 32.0000 1.9915 1.9941 418.4944 419.1545 0.0990 -1.0000 -1.0000 1426881 1582355688.10 151.4808 60.0043 32.0000 1.9918 1.9944 418.3334 418.9915 0.0987 -1.0000 -1.0000 1426960 1582355688.20 151.4808 60.0043 32.0000 1.9918 1.9944 418.4142 419.0726 0.0987 -1.0000 -1.0000 1427022 1582355688.30 151.5426 60.0043 32.0000 1.9907 1.9933 418.5787 419.2387 0.0989 -1.0000 -1.0000 1427084 1582355688.40 151.5426 60.0043 32.0000 1.9912 1.9938 418.4427 419.1012 0.0988 -1.0000 -1.0000 1427163 1582355688.50 151.5426 60.0043 32.0000 1.9928 1.9954 418.4659 419.1260 0.0990 -1.0000 -1.0000 1427225 1582355688.60 151.5426 60.0043 32.0000 1.9926 1.9951 418.5572 419.2167 0.0988 -1.0000 -1.0000 1427287 1582355688.70 151.5426 60.0043 32.0000 1.9918 1.9943 418.7162 419.3753 0.0987 -1.0000 -1.0000 1427366 1582355688.80 151.5426 60.0043 32.0000 1.9920 1.9945 418.4371 419.0959 0.0987 -1.0000 -1.0000 1427413 1582355688.90 151.5948 60.0043 32.0000 1.9915 1.9941 418.5172 419.1760 0.0988 -1.0000 -1.0000 1427506 1582355689.00 151.5948 60.0043 32.0000 1.9907 1.9933 418.5367 419.1968 0.0989 -1.0000 -1.0000 1427569 1582355689.10 151.5948 60.0043 32.0000 1.9913 1.9939 418.4892 419.1489 0.0989 -1.0000 -1.0000 1427631 1582355689.20 151.5948 60.0043 32.0000 1.9919 1.9944 418.4610 419.1207 0.0989 -1.0000 -1.0000 1427694 1582355689.30 151.5948 60.0043 32.0000 1.9912 1.9938 418.4857 419.1453 0.0988 -1.0000 -1.0000 1427756 1582355689.40 151.4391 60.0032 32.0000 1.9909 1.9935 418.4976 419.1565 0.0987 -1.0000 -1.0000 1427819 1582355689.50 151.4391 60.0032 32.0000 1.9910 1.9936 418.4996 419.1596 0.0989 -1.0000 -1.0000 1427897 1582355689.60 151.4391 60.0032 32.0000 1.9925 1.9951 418.3456 419.0051 0.0989 -1.0000 -1.0000 1427959 1582355689.70 151.4391 60.0032 32.0000 1.9913 1.9939 418.4310 419.0893 0.0986 -1.0000 -1.0000 1428022 1582355689.80 151.4391 60.0032 32.0000 1.9907 1.9933 418.4873 419.1456 0.0987 -1.0000 -1.0000 1428084 1582355689.90 151.4391 60.0032 32.0000 1.9915 1.9941 418.5033 419.1624 0.0988 -1.0000 -1.0000 1428162 1582355690.00 151.4391 60.0032 32.0000 1.9919 1.9945 418.3134 418.9721 0.0988 -1.0000 -1.0000 1428225 1582355690.10 151.4391 60.0032 32.0000 1.9907 1.9933 418.4572 419.1166 0.0989 -1.0000 -1.0000 1428287 1582355690.20 151.4391 60.0032 32.0000 1.9910 1.9936 418.4671 419.1259 0.0987 -1.0000 -1.0000 1428350 1582355690.30 151.4391 60.0032 32.0000 1.9920 1.9946 418.5219 419.1801 0.0987 -1.0000 -1.0000 1428412 1582355690.40 151.4391 60.0032 32.0000 1.9924 1.9950 418.3034 418.9619 0.0987 -1.0000 -1.0000 1428772 1582355690.50 151.4391 60.0032 32.0000 1.9914 1.9940 418.4569 419.1166 0.0989 -1.0000 -1.0000 1428834 1582355690.60 151.4391 60.0032 32.0000 1.9910 1.9936 418.5573 419.2167 0.0988 -1.0000 -1.0000 1428913 1582355690.70 151.5036 60.0032 32.0000 1.9910 1.9936 418.5304 419.1897 0.0988 -1.0000 -1.0000 1428975 1582355690.80 151.5065 60.0032 32.0000 1.9917 1.9943 418.2420 418.9014 0.0989 -1.0000 -1.0000 1429037 1582355690.90 151.5065 60.0032 32.0000 1.9908 1.9934 418.4391 419.0973 0.0987 -1.0000 -1.0000 1429116 1582355691.00 151.5065 60.0032 32.0000 1.9908 1.9933 418.5763 419.2346 0.0986 -1.0000 -1.0000 1429241 1582355691.10 151.5065 60.0032 32.0000 1.9913 1.9938 418.3883 419.0466 0.0987 -1.0000 -1.0000 1429303 1582355691.20 151.5065 60.0032 32.0000 1.9916 1.9942 418.2938 418.9521 0.0987 -1.0000 -1.0000 1429381 1582355691.30 151.5697 60.0032 32.0000 1.9910 1.9936 418.5473 419.2054 0.0986 -1.0000 -1.0000 1429460 1582355691.40 151.5697 60.0032 32.0000 1.9909 1.9935 418.5868 419.2455 0.0987 -1.0000 -1.0000 1429522 1582355691.50 151.5697 60.0032 32.0000 1.9919 1.9945 418.3778 419.0364 0.0987 -1.0000 -1.0000 1429756 1582355691.60 151.5697 60.0032 32.0000 1.9921 1.9947 418.3216 418.9798 0.0987 -1.0000 -1.0000 1429819 1582355691.70 151.5697 60.0032 32.0000 1.9905 1.9931 418.4557 419.1139 0.0986 -1.0000 -1.0000 1429881 1582355691.80 151.5697 60.0032 32.0000 1.9908 1.9934 418.5953 419.2546 0.0988 -1.0000 -1.0000 1429959 1582355691.90 151.5017 60.0032 32.0000 1.9912 1.9937 418.5300 419.1889 0.0987 -1.0000 -1.0000 1430022 1582355692.00 151.5017 60.0032 32.0000 1.9914 1.9940 418.3219 418.9801 0.0987 -1.0000 -1.0000 1430256 1582355692.10 151.5017 60.0032 32.0000 1.9911 1.9937 418.3397 418.9973 0.0986 -1.0000 -1.0000 1430319 1582355692.20 151.5017 60.0032 32.0000 1.9911 1.9937 418.4071 419.0666 0.0988 -1.0000 -1.0000 1430381 1582355692.30 151.5017 60.0032 32.0000 1.9916 1.9941 418.4767 419.1358 0.0988 -1.0000 -1.0000 1430444 1582355692.40 151.4918 60.0032 32.0000 1.9922 1.9947 418.3083 418.9664 0.0986 -1.0000 -1.0000 1430522 1582355692.50 151.4599 60.0032 32.0000 1.9916 1.9942 418.3853 419.0423 0.0985 -1.0000 -1.0000 1431272 1582355692.60 151.4599 60.0032 32.0000 1.9906 1.9932 418.5043 419.1619 0.0986 -1.0000 -1.0000 1431350 1582355692.70 151.4599 60.0032 32.0000 1.9907 1.9933 418.5343 419.1925 0.0987 -1.0000 -1.0000 1431413 1582355692.80 151.4599 60.0032 32.0000 1.9916 1.9941 418.4730 419.1317 0.0988 -1.0000 -1.0000 1431475 1582355692.90 151.4599 60.0032 32.0000 1.9918 1.9944 418.3542 419.0137 0.0988 -1.0000 -1.0000 1431553 1582355693.00 151.5442 60.0032 32.0000 1.9911 1.9937 418.5247 419.1834 0.0987 -1.0000 -1.0000 1431616 1582355693.10 151.5442 60.0032 32.0000 1.9914 1.9940 418.7052 419.3635 0.0986 -1.0000 -1.0000 1431678 1582355693.20 151.5442 60.0032 32.0000 1.9915 1.9941 418.6218 419.2815 0.0988 -1.0000 -1.0000 1431741 1582355693.30 151.5442 60.0032 32.0000 1.9922 1.9948 418.3905 419.0485 0.0986 -1.0000 -1.0000 1431803 1582355693.40 151.5442 60.0032 32.0000 1.9920 1.9946 418.5511 419.2096 0.0987 -1.0000 -1.0000 1431866 1582355693.50 151.5580 60.0032 32.0000 1.9911 1.9937 418.4998 419.1589 0.0988 -1.0000 -1.0000 1431944 1582355693.60 151.5760 60.0032 32.0000 1.9916 1.9942 418.4122 419.0713 0.0988 -1.0000 -1.0000 1432006 1582355693.70 151.5760 60.0032 32.0000 1.9917 1.9943 418.4283 419.0873 0.0988 -1.0000 -1.0000 1432069 1582355693.80 151.5760 60.0032 32.0000 1.9907 1.9933 418.5605 419.2180 0.0984 -1.0000 -1.0000 1432147 1582355693.90 151.5760 60.0032 32.0000 1.9910 1.9936 418.4387 419.0977 0.0988 -1.0000 -1.0000 1432209 1582355694.00 151.5760 60.0032 32.0000 1.9919 1.9945 418.4067 419.0655 0.0987 -1.0000 -1.0000 1432272 1582355694.10 151.4335 60.0037 32.0000 1.9911 1.9937 418.4722 419.1302 0.0986 -1.0000 -1.0000 1432334 1582355694.20 151.4335 60.0037 32.0000 1.9904 1.9930 418.5829 419.2419 0.0988 -1.0000 -1.0000 1432397 1582355694.30 151.4335 60.0037 32.0000 1.9912 1.9938 418.5343 419.1940 0.0989 -1.0000 -1.0000 1432475 1582355694.40 151.4335 60.0037 32.0000 1.9914 1.9940 418.3968 419.0557 0.0987 -1.0000 -1.0000 1432537 1582355694.50 151.4335 60.0037 32.0000 1.9916 1.9941 418.3493 419.0070 0.0986 -1.0000 -1.0000 1432600 1582355694.60 151.4335 60.0037 32.0000 1.9914 1.9940 418.5033 419.1616 0.0987 -1.0000 -1.0000 1432787 1582355694.70 151.4335 60.0037 32.0000 1.9910 1.9935 418.5222 419.1816 0.0988 -1.0000 -1.0000 1432850 1582355694.80 151.4335 60.0037 32.0000 1.9923 1.9948 418.3303 418.9893 0.0988 -1.0000 -1.0000 1432913 1582355694.90 151.4335 60.0037 32.0000 1.9914 1.9940 418.4791 419.1380 0.0988 -1.0000 -1.0000 1432991 1582355695.00 151.4335 60.0037 32.0000 1.9914 1.9940 418.5582 419.2179 0.0988 -1.0000 -1.0000 1433053 1582355695.10 151.4335 60.0037 32.0000 1.9920 1.9946 418.4017 419.0600 0.0987 -1.0000 -1.0000 1433287 1582355695.20 151.4433 60.0037 32.0000 1.9914 1.9940 418.4708 419.1302 0.0988 -1.0000 -1.0000 1433366 1582355695.30 151.5807 60.0037 32.0000 1.9907 1.9933 418.6148 419.2737 0.0988 -1.0000 -1.0000 1433428 1582355695.40 151.5807 60.0037 32.0000 1.9904 1.9930 418.5079 419.1674 0.0988 -1.0000 -1.0000 1433491 1582355695.50 151.5807 60.0037 32.0000 1.9914 1.9940 418.4135 419.0720 0.0987 -1.0000 -1.0000 1433569 1582355695.60 151.5807 60.0037 32.0000 1.9923 1.9949 418.4896 419.1478 0.0987 -1.0000 -1.0000 1433787 1582355695.70 151.5807 60.0037 32.0000 1.9910 1.9936 418.5042 419.1635 0.0988 -1.0000 -1.0000 1433850 1582355695.80 151.5753 60.0037 32.0000 1.9915 1.9941 418.4345 419.0933 0.0987 -1.0000 -1.0000 1433928 1582355695.90 151.5745 60.0037 32.0000 1.9916 1.9942 418.3286 418.9869 0.0987 -1.0000 -1.0000 1433991 1582355696.00 151.5745 60.0037 32.0000 1.9912 1.9938 418.4330 419.0908 0.0987 -1.0000 -1.0000 1434053 1582355696.10 151.5745 60.0037 32.0000 1.9917 1.9943 418.6651 419.3242 0.0987 -1.0000 -1.0000 1434287 1582355696.20 151.5745 60.0037 32.0000 1.9918 1.9943 418.4796 419.1382 0.0988 -1.0000 -1.0000 1434350 1582355696.30 151.5745 60.0037 32.0000 1.9922 1.9948 418.3595 419.0175 0.0986 -1.0000 -1.0000 1434412 1582355696.40 151.5409 60.0037 32.0000 1.9913 1.9939 418.4313 419.0895 0.0987 -1.0000 -1.0000 1434491 1582355696.50 151.4760 60.0037 32.0000 1.9913 1.9939 418.4934 419.1518 0.0987 -1.0000 -1.0000 1434553 1582355696.60 151.4760 60.0037 32.0000 1.9919 1.9944 418.4397 419.0980 0.0987 -1.0000 -1.0000 1434991 1582355696.70 151.4760 60.0037 32.0000 1.9917 1.9943 418.3781 419.0376 0.0988 -1.0000 -1.0000 1435053 1582355696.80 151.4760 60.0037 32.0000 1.9919 1.9945 418.5454 419.2032 0.0986 -1.0000 -1.0000 1435116 1582355696.90 151.4760 60.0037 32.0000 1.9917 1.9943 418.5070 419.1657 0.0988 -1.0000 -1.0000 1435178 1582355697.00 151.4845 60.0037 32.0000 1.9922 1.9948 418.3991 419.0579 0.0987 -1.0000 -1.0000 1435256 1582355697.10 151.4845 60.0037 32.0000 1.9908 1.9934 418.5781 419.2371 0.0987 -1.0000 -1.0000 1435319 1582355697.20 151.4845 60.0037 32.0000 1.9910 1.9935 418.6137 419.2722 0.0987 -1.0000 -1.0000 1435491 1582355697.30 151.4845 60.0037 32.0000 1.9922 1.9948 418.4464 419.1052 0.0988 -1.0000 -1.0000 1435553 1582355697.40 151.4845 60.0037 32.0000 1.9925 1.9951 418.3724 419.0312 0.0988 -1.0000 -1.0000 1435616 1582355697.50 151.5659 60.0037 32.0000 1.9910 1.9936 418.4844 419.1435 0.0987 -1.0000 -1.0000 1435694 1582355697.60 151.5735 60.0037 32.0000 1.9913 1.9939 418.4810 419.1403 0.0989 -1.0000 -1.0000 1435756 1582355697.70 151.5735 60.0037 32.0000 1.9919 1.9945 418.3554 419.0150 0.0989 -1.0000 -1.0000 1435991 1582355697.80 151.5735 60.0037 32.0000 1.9912 1.9938 418.3692 419.0266 0.0986 -1.0000 -1.0000 1436069 1582355697.90 151.5735 60.0037 32.0000 1.9914 1.9940 418.5153 419.1741 0.0987 -1.0000 -1.0000 1436131 1582355698.00 151.5735 60.0037 32.0000 1.9913 1.9939 418.4966 419.1549 0.0987 -1.0000 -1.0000 1436194 1582355698.10 151.4899 60.0037 32.0000 1.9919 1.9945 418.4616 419.1212 0.0989 -1.0000 -1.0000 1436272 1582355698.20 151.4870 60.0037 32.0000 1.9911 1.9936 418.5183 419.1773 0.0987 -1.0000 -1.0000 1436756 1582355698.30 151.4870 60.0037 32.0000 1.9904 1.9930 418.5898 419.2483 0.0987 -1.0000 -1.0000 1436834 1582355698.40 151.4870 60.0037 32.0000 1.9915 1.9940 418.4164 419.0745 0.0986 -1.0000 -1.0000 1436913 1582355698.50 151.4870 60.0037 32.0000 1.9919 1.9945 418.4419 419.0990 0.0986 -1.0000 -1.0000 1436960 1582355698.60 151.4870 60.0037 32.0000 1.9915 1.9940 418.5101 419.1690 0.0987 -1.0000 -1.0000 1437037 1582355698.70 151.4898 60.0037 32.0000 1.9910 1.9935 418.6620 419.3208 0.0987 -1.0000 -1.0000 1437225 1582355698.80 151.4913 60.0037 32.0000 1.9923 1.9949 418.5484 419.2071 0.0987 -1.0000 -1.0000 1437287 1582355698.90 151.4913 60.0037 32.0000 1.9917 1.9943 418.3829 419.0420 0.0988 -1.0000 -1.0000 1437350 1582355699.00 151.4913 60.0037 32.0000 1.9917 1.9943 418.4010 419.0601 0.0988 -1.0000 -1.0000 1437413 1582355699.10 151.4913 60.0037 32.0000 1.9917 1.9943 418.5303 419.1892 0.0988 -1.0000 -1.0000 1437475 1582355699.20 151.4913 60.0037 32.0000 1.9917 1.9942 418.6385 419.2987 0.0989 -1.0000 -1.0000 1437725 1582355699.30 151.6006 60.0037 32.0000 1.9915 1.9940 418.4094 419.0684 0.0988 -1.0000 -1.0000 1437787 1582355699.40 151.6006 60.0037 32.0000 1.9911 1.9937 418.5445 419.2027 0.0986 -1.0000 -1.0000 1437850 1582355699.50 151.6006 60.0037 32.0000 1.9911 1.9937 418.6836 419.3419 0.0986 -1.0000 -1.0000 1437928 1582355699.60 151.6006 60.0037 32.0000 1.9918 1.9944 418.4833 419.1418 0.0987 -1.0000 -1.0000 1437991 1582355699.70 151.6006 60.0037 32.0000 1.9926 1.9952 418.4166 419.0752 0.0987 -1.0000 -1.0000 1438053 1582355699.80 151.5963 60.0024 32.0000 1.9917 1.9943 418.5118 419.1707 0.0988 -1.0000 -1.0000 1438116 1582355699.90 151.5963 60.0024 32.0000 1.9904 1.9930 418.6071 419.2664 0.0988 -1.0000 -1.0000 1438178 1582355700.00 151.5963 60.0024 32.0000 1.9921 1.9947 418.5181 419.1772 0.0988 -1.0000 -1.0000 1438241 1582355700.10 151.5963 60.0024 32.0000 1.9916 1.9942 418.4613 419.1200 0.0987 -1.0000 -1.0000 1438319 1582355700.20 151.5963 60.0024 32.0000 1.9915 1.9941 418.4164 419.0755 0.0988 -1.0000 -1.0000 1438381 1582355700.30 151.5963 60.0024 32.0000 1.9910 1.9936 418.4910 419.1496 0.0987 -1.0000 -1.0000 1438444 1582355700.40 151.5963 60.0024 32.0000 1.9910 1.9936 418.4250 419.0834 0.0987 -1.0000 -1.0000 1438522 1582355700.50 151.4568 60.0024 32.0000 1.9918 1.9944 418.3487 419.0075 0.0988 -1.0000 -1.0000 1438584 1582355700.60 151.4568 60.0024 32.0000 1.9913 1.9939 418.5592 419.2188 0.0988 -1.0000 -1.0000 1438662 1582355700.70 151.4568 60.0024 32.0000 1.9901 1.9927 418.5339 419.1927 0.0989 -1.0000 -1.0000 1438725 1582355700.80 151.4568 60.0024 32.0000 1.9918 1.9944 418.3058 418.9642 0.0987 -1.0000 -1.0000 1438787 1582355700.90 151.4568 60.0024 32.0000 1.9915 1.9941 418.3503 419.0084 0.0987 -1.0000 -1.0000 1438850 1582355701.00 151.4740 60.0024 32.0000 1.9914 1.9939 418.4480 419.1074 0.0988 -1.0000 -1.0000 1438913 1582355701.10 151.4781 60.0024 32.0000 1.9909 1.9935 418.5793 419.2395 0.0990 -1.0000 -1.0000 1438975 1582355701.20 151.4781 60.0024 32.0000 1.9917 1.9943 418.3920 419.0508 0.0987 -1.0000 -1.0000 1439069 1582355701.30 151.4781 60.0024 32.0000 1.9919 1.9945 418.3606 419.0196 0.0988 -1.0000 -1.0000 1439241 1582355701.40 151.4781 60.0024 32.0000 1.9914 1.9940 418.4148 419.0740 0.0988 -1.0000 -1.0000 1439303 1582355701.50 151.4781 60.0024 32.0000 1.9909 1.9935 418.6141 419.2732 0.0988 -1.0000 -1.0000 1439381 1582355701.60 151.5251 60.0024 32.0000 1.9914 1.9940 418.2362 418.8949 0.0987 -1.0000 -1.0000 1439444 1582355701.70 151.5251 60.0024 32.0000 1.9915 1.9941 418.3835 419.0418 0.0987 -1.0000 -1.0000 1439506 1582355701.80 151.5251 60.0024 32.0000 1.9909 1.9934 418.4131 419.0723 0.0989 -1.0000 -1.0000 1440319 1582355701.90 151.5251 60.0024 32.0000 1.9906 1.9932 418.6185 419.2788 0.0989 -1.0000 -1.0000 1440397 1582355702.00 151.5251 60.0024 32.0000 1.9908 1.9933 418.3183 418.9768 0.0987 -1.0000 -1.0000 1440459 1582355702.10 151.5676 60.0024 32.0000 1.9909 1.9935 418.3594 419.0179 0.0987 -1.0000 -1.0000 1440522 1582355702.20 151.5676 60.0024 32.0000 1.9908 1.9933 418.4597 419.1181 0.0987 -1.0000 -1.0000 1440584 1582355702.30 151.5676 60.0024 32.0000 1.9911 1.9937 418.5780 419.2377 0.0989 -1.0000 -1.0000 1440647 1582355702.40 151.5676 60.0024 32.0000 1.9910 1.9936 418.4758 419.1361 0.0989 -1.0000 -1.0000 1440725 1582355702.50 151.5676 60.0024 32.0000 1.9916 1.9942 418.3314 418.9901 0.0987 -1.0000 -1.0000 1440787 1582355702.60 151.5541 60.0024 32.0000 1.9913 1.9938 418.3954 419.0549 0.0989 -1.0000 -1.0000 1440866 1582355702.70 151.5408 60.0024 32.0000 1.9909 1.9935 418.4767 419.1364 0.0989 -1.0000 -1.0000 1440928 1582355702.80 151.5408 60.0024 32.0000 1.9923 1.9949 418.3406 418.9999 0.0989 -1.0000 -1.0000 1441584 1582355702.90 151.5408 60.0024 32.0000 1.9922 1.9948 418.3203 418.9797 0.0988 -1.0000 -1.0000 1441678 1582355703.00 151.5408 60.0024 32.0000 1.9916 1.9942 418.4322 419.0913 0.0988 -1.0000 -1.0000 1441741 1582355703.10 151.5408 60.0024 32.0000 1.9912 1.9938 418.4974 419.1569 0.0988 -1.0000 -1.0000 1441803 1582355703.20 151.5394 60.0024 32.0000 1.9911 1.9937 418.3345 418.9937 0.0988 -1.0000 -1.0000 1441866 1582355703.30 151.5394 60.0024 32.0000 1.9918 1.9944 418.3620 419.0210 0.0987 -1.0000 -1.0000 1441928 1582355703.40 151.5394 60.0024 32.0000 1.9915 1.9940 418.3617 419.0206 0.0989 -1.0000 -1.0000 1441991 1582355703.50 151.5394 60.0024 32.0000 1.9910 1.9936 418.5843 419.2436 0.0988 -1.0000 -1.0000 1442069 1582355703.60 151.5394 60.0024 32.0000 1.9915 1.9941 418.4508 419.1113 0.0990 -1.0000 -1.0000 1442131 1582355703.70 151.5394 60.0024 32.0000 1.9924 1.9950 418.2955 418.9550 0.0988 -1.0000 -1.0000 1442194 1582355703.80 151.5394 60.0024 32.0000 1.9911 1.9937 418.4364 419.0954 0.0988 -1.0000 -1.0000 1442272 1582355703.90 151.5394 60.0024 32.0000 1.9913 1.9939 418.4303 419.0896 0.0988 -1.0000 -1.0000 1442334 1582355704.00 151.5394 60.0024 32.0000 1.9922 1.9948 418.3408 419.0006 0.0989 -1.0000 -1.0000 1442397 1582355704.10 151.5394 60.0024 32.0000 1.9918 1.9944 418.3299 418.9891 0.0988 -1.0000 -1.0000 1442475 1582355704.20 151.5394 60.0024 32.0000 1.9909 1.9935 418.5348 419.1947 0.0989 -1.0000 -1.0000 1442537 1582355704.30 151.5394 60.0024 32.0000 1.9913 1.9939 418.6261 419.2858 0.0988 -1.0000 -1.0000 1442600 1582355704.40 151.5222 60.0025 32.0000 1.9917 1.9943 418.3385 418.9970 0.0988 -1.0000 -1.0000 1442678 1582355704.50 151.5168 60.0025 32.0000 1.9919 1.9945 418.3626 419.0215 0.0988 -1.0000 -1.0000 1442741 1582355704.60 151.5168 60.0025 32.0000 1.9910 1.9936 418.5909 419.2514 0.0990 -1.0000 -1.0000 1442819 1582355704.70 151.5168 60.0025 32.0000 1.9916 1.9942 418.2877 418.9474 0.0989 -1.0000 -1.0000 1442881 1582355704.80 151.5168 60.0025 32.0000 1.9912 1.9938 418.3217 418.9807 0.0988 -1.0000 -1.0000 1442944 1582355704.90 151.5168 60.0025 32.0000 1.9905 1.9931 418.4150 419.0735 0.0986 -1.0000 -1.0000 1443006 1582355705.00 151.5168 60.0025 32.0000 1.9906 1.9931 418.4983 419.1598 0.0991 -1.0000 -1.0000 1443069 1582355705.10 151.5168 60.0025 32.0000 1.9911 1.9936 418.3281 418.9879 0.0989 -1.0000 -1.0000 1443131 1582355705.20 151.4944 60.0025 32.0000 1.9910 1.9936 418.3625 419.0221 0.0988 -1.0000 -1.0000 1443210 1582355705.30 151.4549 60.0025 32.0000 1.9911 1.9937 418.4721 419.1316 0.0989 -1.0000 -1.0000 1443272 1582355705.40 151.4549 60.0025 32.0000 1.9913 1.9938 418.4163 419.0757 0.0988 -1.0000 -1.0000 1443334 1582355705.50 151.4549 60.0025 32.0000 1.9917 1.9943 418.3175 418.9765 0.0988 -1.0000 -1.0000 1443413 1582355705.60 151.4549 60.0025 32.0000 1.9922 1.9948 418.3603 419.0195 0.0988 -1.0000 -1.0000 1443475 1582355705.70 151.4549 60.0025 32.0000 1.9912 1.9938 418.5090 419.1681 0.0988 -1.0000 -1.0000 1443537 1582355705.80 151.5208 60.0025 32.0000 1.9917 1.9943 418.5798 419.2396 0.0988 -1.0000 -1.0000 1443600 1582355705.90 151.5208 60.0025 32.0000 1.9930 1.9956 418.3393 418.9982 0.0988 -1.0000 -1.0000 1443991 1582355706.00 151.5208 60.0025 32.0000 1.9923 1.9949 418.3297 418.9887 0.0988 -1.0000 -1.0000 1444053 1582355706.10 151.5208 60.0025 32.0000 1.9918 1.9943 418.4566 419.1157 0.0988 -1.0000 -1.0000 1444131 1582355706.20 151.5208 60.0025 32.0000 1.9912 1.9938 418.5214 419.1811 0.0989 -1.0000 -1.0000 1444194 1582355706.30 151.5746 60.0025 32.0000 1.9920 1.9946 418.3854 419.0448 0.0988 -1.0000 -1.0000 1444256 1582355706.40 151.5841 60.0025 32.0000 1.9918 1.9944 418.5205 419.1806 0.0989 -1.0000 -1.0000 1444334 1582355706.50 151.5841 60.0025 32.0000 1.9911 1.9937 418.5331 419.1921 0.0987 -1.0000 -1.0000 1444475 1582355706.60 151.5841 60.0025 32.0000 1.9915 1.9941 418.4483 419.1068 0.0988 -1.0000 -1.0000 1444553 1582355706.70 151.5841 60.0025 32.0000 1.9920 1.9946 418.3939 419.0527 0.0987 -1.0000 -1.0000 1444616 1582355706.80 151.5841 60.0025 32.0000 1.9919 1.9945 418.3370 418.9955 0.0987 -1.0000 -1.0000 1444678 1582355706.90 151.5431 60.0025 32.0000 1.9909 1.9935 418.5345 419.1928 0.0988 -1.0000 -1.0000 1444756 1582355707.00 151.5431 60.0025 32.0000 1.9909 1.9935 418.4964 419.1553 0.0987 -1.0000 -1.0000 1445037 1582355707.10 151.5431 60.0025 32.0000 1.9918 1.9944 418.3765 419.0355 0.0988 -1.0000 -1.0000 1445100 1582355707.20 151.5431 60.0025 32.0000 1.9919 1.9944 418.3635 419.0230 0.0988 -1.0000 -1.0000 1445163 1582355707.30 151.5431 60.0025 32.0000 1.9912 1.9938 418.5168 419.1755 0.0987 -1.0000 -1.0000 1445225 1582355707.40 151.5431 60.0025 32.0000 1.9911 1.9937 418.3539 419.0131 0.0989 -1.0000 -1.0000 1445287 1582355707.50 151.5362 60.0025 32.0000 1.9920 1.9946 418.3512 419.0098 0.0988 -1.0000 -1.0000 1445537 1582355707.60 151.5354 60.0025 32.0000 1.9919 1.9945 418.4567 419.1160 0.0988 -1.0000 -1.0000 1445600 1582355707.70 151.5354 60.0025 32.0000 1.9920 1.9946 418.5213 419.1805 0.0987 -1.0000 -1.0000 1445662 1582355707.80 151.5354 60.0025 32.0000 1.9921 1.9947 418.4524 419.1116 0.0987 -1.0000 -1.0000 1445725 1582355707.90 151.5354 60.0025 32.0000 1.9918 1.9943 418.3184 418.9760 0.0987 -1.0000 -1.0000 1445787 1582355708.00 151.5354 60.0025 32.0000 1.9913 1.9939 418.4266 419.0846 0.0985 -1.0000 -1.0000 1446522 1582355708.10 151.6031 60.0025 32.0000 1.9914 1.9939 418.5194 419.1764 0.0985 -1.0000 -1.0000 1446600 1582355708.20 151.6031 60.0025 32.0000 1.9924 1.9950 418.3907 419.0492 0.0987 -1.0000 -1.0000 1446662 1582355708.30 151.6031 60.0025 32.0000 1.9919 1.9945 418.3751 419.0331 0.0986 -1.0000 -1.0000 1446725 1582355708.40 151.6031 60.0025 32.0000 1.9912 1.9938 418.4947 419.1538 0.0988 -1.0000 -1.0000 1446787 1582355708.50 151.6031 60.0025 32.0000 1.9911 1.9937 418.5758 419.2341 0.0987 -1.0000 -1.0000 1446850 1582355708.60 151.6025 60.0025 32.0000 1.9917 1.9943 418.3015 418.9603 0.0986 -1.0000 -1.0000 1446928 1582355708.70 151.6018 60.0025 32.0000 1.9923 1.9948 418.4063 419.0631 0.0985 -1.0000 -1.0000 1446991 1582355708.80 151.6018 60.0025 32.0000 1.9913 1.9939 418.4085 419.0659 0.0985 -1.0000 -1.0000 1447053 1582355708.90 151.6018 60.0025 32.0000 1.9916 1.9941 418.4645 419.1223 0.0986 -1.0000 -1.0000 1447131 1582355709.00 151.6018 60.0025 32.0000 1.9920 1.9946 418.4534 419.1116 0.0987 -1.0000 -1.0000 1447194 1582355709.10 151.6018 60.0025 32.0000 1.9917 1.9943 418.3983 419.0565 0.0987 -1.0000 -1.0000 1447256 1582355709.20 151.5383 60.0025 32.0000 1.9914 1.9940 418.4537 419.1117 0.0986 -1.0000 -1.0000 1447319 1582355709.30 151.5383 60.0025 32.0000 1.9914 1.9940 418.5283 419.1860 0.0985 -1.0000 -1.0000 1447381 1582355709.40 151.5383 60.0025 32.0000 1.9907 1.9933 418.5124 419.1704 0.0987 -1.0000 -1.0000 1447444 1582355709.50 151.5383 60.0025 32.0000 1.9915 1.9941 418.2920 418.9500 0.0988 -1.0000 -1.0000 1447522 1582355709.60 151.5383 60.0025 32.0000 1.9917 1.9943 418.3418 419.0008 0.0987 -1.0000 -1.0000 1448037 1582355709.70 151.5231 60.0025 32.0000 1.9907 1.9932 418.4763 419.1346 0.0987 -1.0000 -1.0000 1448100 1582355709.80 151.5048 60.0025 32.0000 1.9909 1.9935 418.5264 419.1838 0.0986 -1.0000 -1.0000 1448178 1582355709.90 151.5048 60.0025 32.0000 1.9922 1.9947 418.4052 419.0643 0.0988 -1.0000 -1.0000 1448241 1582355710.00 151.5048 60.0025 32.0000 1.9919 1.9945 418.3792 419.0378 0.0985 -1.0000 -1.0000 1448303 1582355710.10 151.5048 60.0025 32.0000 1.9918 1.9944 418.5555 419.2137 0.0986 -1.0000 -1.0000 1448381 1582355710.20 151.5048 60.0025 32.0000 1.9920 1.9946 418.5194 419.1772 0.0986 -1.0000 -1.0000 1448444 1582355710.30 151.5048 60.0025 32.0000 1.9917 1.9942 418.3884 419.0461 0.0986 -1.0000 -1.0000 1448506 1582355710.40 151.5247 60.0025 32.0000 1.9922 1.9947 418.3179 418.9758 0.0987 -1.0000 -1.0000 1448584 1582355710.50 151.5247 60.0025 32.0000 1.9914 1.9939 418.5982 419.2563 0.0986 -1.0000 -1.0000 1448662 1582355710.60 151.5247 60.0025 32.0000 1.9906 1.9932 418.5617 419.2198 0.0986 -1.0000 -1.0000 1448741 1582355710.70 151.5247 60.0025 32.0000 1.9921 1.9946 418.4205 419.0779 0.0985 -1.0000 -1.0000 1448803 1582355710.80 151.5247 60.0025 32.0000 1.9922 1.9947 418.3386 418.9964 0.0986 -1.0000 -1.0000 1448850 1582355710.90 151.5917 60.0025 32.0000 1.9916 1.9942 418.5694 419.2274 0.0986 -1.0000 -1.0000 1448944 1582355711.00 151.5970 60.0025 32.0000 1.9903 1.9929 418.5963 419.2549 0.0987 -1.0000 -1.0000 1449006 1582355711.10 151.5970 60.0025 32.0000 1.9917 1.9943 418.4732 419.1315 0.0987 -1.0000 -1.0000 1449069 1582355711.20 151.5970 60.0025 32.0000 1.9914 1.9940 418.4683 419.1266 0.0987 -1.0000 -1.0000 1449147 1582355711.30 151.5970 60.0025 32.0000 1.9910 1.9936 418.4970 419.1557 0.0988 -1.0000 -1.0000 1449210 1582355711.40 151.5970 60.0025 32.0000 1.9910 1.9936 418.5270 419.1851 0.0986 -1.0000 -1.0000 1449272 1582355711.50 151.5970 60.0025 32.0000 1.9909 1.9934 418.3811 419.0385 0.0986 -1.0000 -1.0000 1449334 1582355711.60 151.4619 60.0025 32.0000 1.9907 1.9933 418.4457 419.1028 0.0985 -1.0000 -1.0000 1449522 1582355711.70 151.4619 60.0025 32.0000 1.9913 1.9939 418.5950 419.2528 0.0986 -1.0000 -1.0000 1449584 1582355711.80 151.4619 60.0025 32.0000 1.9909 1.9935 418.4544 419.1117 0.0985 -1.0000 -1.0000 1449662 1582355711.90 151.4619 60.0025 32.0000 1.9912 1.9938 418.3611 419.0197 0.0987 -1.0000 -1.0000 1449725 1582355712.00 151.4619 60.0025 32.0000 1.9920 1.9946 418.4211 419.0789 0.0986 -1.0000 -1.0000 1449787 1582355712.10 151.4694 60.0025 32.0000 1.9907 1.9933 418.5561 419.2145 0.0987 -1.0000 -1.0000 1450272 1582355712.20 151.4780 60.0025 32.0000 1.9913 1.9938 418.4116 419.0701 0.0987 -1.0000 -1.0000 1450334 1582355712.30 151.4780 60.0025 32.0000 1.9919 1.9944 418.3681 419.0260 0.0986 -1.0000 -1.0000 1450397 1582355712.40 151.4780 60.0025 32.0000 1.9919 1.9945 418.4896 419.1467 0.0985 -1.0000 -1.0000 1450475 1582355712.50 151.4780 60.0025 32.0000 1.9913 1.9939 418.5205 419.1778 0.0985 -1.0000 -1.0000 1450537 1582355712.60 151.4780 60.0025 32.0000 1.9916 1.9942 418.4197 419.0771 0.0985 -1.0000 -1.0000 1450616 1582355712.70 151.4780 60.0025 32.0000 1.9919 1.9945 418.3079 418.9649 0.0985 -1.0000 -1.0000 1450678 1582355712.80 151.4780 60.0025 32.0000 1.9911 1.9936 418.4449 419.1023 0.0985 -1.0000 -1.0000 1450741 1582355712.90 151.4780 60.0025 32.0000 1.9906 1.9932 418.5532 419.2108 0.0986 -1.0000 -1.0000 1450819 1582355713.00 151.4780 60.0025 32.0000 1.9914 1.9940 418.4586 419.1164 0.0986 -1.0000 -1.0000 1450897 1582355713.10 151.4780 60.0025 32.0000 1.9912 1.9938 418.3475 419.0050 0.0986 -1.0000 -1.0000 1450944 1582355713.20 151.4780 60.0025 32.0000 1.9908 1.9933 418.5191 419.1769 0.0986 -1.0000 -1.0000 1451022 1582355713.30 151.5774 60.0025 32.0000 1.9911 1.9937 418.3566 419.0132 0.0985 -1.0000 -1.0000 1451084 1582355713.40 151.5774 60.0025 32.0000 1.9917 1.9942 418.3750 419.0322 0.0985 -1.0000 -1.0000 1451147 1582355713.50 151.5774 60.0025 32.0000 1.9911 1.9936 418.5225 419.1794 0.0985 -1.0000 -1.0000 1451225 1582355713.60 151.5089 60.0025 32.0000 1.9905 1.9930 418.5466 419.2036 0.0985 -1.0000 -1.0000 1451287 1582355713.70 151.5089 60.0025 32.0000 1.9906 1.9931 418.4969 419.1546 0.0987 -1.0000 -1.0000 1451569 1582355713.80 151.5089 60.0025 32.0000 1.9911 1.9936 418.3423 419.0005 0.0986 -1.0000 -1.0000 1451631 1582355713.90 151.4690 60.0025 32.0000 1.9906 1.9932 418.3329 418.9892 0.0984 -1.0000 -1.0000 1451694 1582355714.00 151.4690 60.0025 32.0000 1.9905 1.9930 418.5096 419.1671 0.0985 -1.0000 -1.0000 1451756 1582355714.10 151.4690 60.0025 32.0000 1.9915 1.9941 418.4870 419.1440 0.0985 -1.0000 -1.0000 1451834 1582355714.20 151.4690 60.0025 32.0000 1.9918 1.9944 418.3218 418.9791 0.0986 -1.0000 -1.0000 1452006 1582355714.30 151.4690 60.0025 32.0000 1.9911 1.9937 418.3547 419.0122 0.0986 -1.0000 -1.0000 1452069 1582355714.40 151.4690 60.0025 32.0000 1.9906 1.9932 418.5331 419.1911 0.0985 -1.0000 -1.0000 1452147 1582355714.50 151.5362 60.0025 32.0000 1.9914 1.9940 418.5243 419.1816 0.0985 -1.0000 -1.0000 1452209 1582355714.60 151.5362 60.0025 32.0000 1.9919 1.9945 418.3525 419.0096 0.0985 -1.0000 -1.0000 1452287 1582355714.70 151.5362 60.0025 32.0000 1.9909 1.9935 418.4746 419.1321 0.0986 -1.0000 -1.0000 1452756 1582355714.80 151.5362 60.0025 32.0000 1.9913 1.9939 418.5008 419.1585 0.0986 -1.0000 -1.0000 1452819 1582355714.90 151.5362 60.0025 32.0000 1.9910 1.9936 418.3170 418.9741 0.0985 -1.0000 -1.0000 1452897 1582355715.00 151.5577 60.0025 32.0000 1.9915 1.9940 418.3125 418.9701 0.0986 -1.0000 -1.0000 1452960 1582355715.10 151.5577 60.0025 32.0000 1.9909 1.9935 418.4596 419.1172 0.0986 -1.0000 -1.0000 1453022 1582355715.20 151.5577 60.0025 32.0000 1.9915 1.9940 418.3970 419.0550 0.0986 -1.0000 -1.0000 1453272 1582355715.30 151.5577 60.0025 32.0000 1.9915 1.9941 418.3136 418.9696 0.0983 -1.0000 -1.0000 1453334 1582355715.40 151.5577 60.0025 32.0000 1.9914 1.9940 418.5102 419.1668 0.0984 -1.0000 -1.0000 1453397 1582355715.50 151.5577 60.0025 32.0000 1.9904 1.9930 418.4411 419.0984 0.0985 -1.0000 -1.0000 1453460 1582355715.60 151.5577 60.0025 32.0000 1.9919 1.9945 418.3230 418.9808 0.0987 -1.0000 -1.0000 1453553 1582355715.70 151.5577 60.0025 32.0000 1.9916 1.9942 418.3832 419.0414 0.0987 -1.0000 -1.0000 1453616 1582355715.80 151.5577 60.0025 32.0000 1.9908 1.9934 418.5667 419.2243 0.0986 -1.0000 -1.0000 1454006 1582355715.90 151.5577 60.0025 32.0000 1.9916 1.9942 418.4920 419.1499 0.0986 -1.0000 -1.0000 1454069 1582355716.00 151.5566 60.0025 32.0000 1.9913 1.9939 418.3472 419.0049 0.0986 -1.0000 -1.0000 1454131 1582355716.10 151.5507 60.0025 32.0000 1.9915 1.9941 418.3242 418.9813 0.0985 -1.0000 -1.0000 1454194 1582355716.20 151.5507 60.0025 32.0000 1.9908 1.9934 418.5652 419.2223 0.0984 -1.0000 -1.0000 1454256 1582355716.30 151.5105 60.0025 32.0000 1.9917 1.9942 418.4916 419.1488 0.0986 -1.0000 -1.0000 1454491 1582355716.40 151.4463 60.0025 32.0000 1.9923 1.9949 418.3581 419.0153 0.0985 -1.0000 -1.0000 1454569 1582355716.50 151.4463 60.0025 32.0000 1.9917 1.9943 418.5133 419.1708 0.0986 -1.0000 -1.0000 1454631 1582355716.60 151.4548 60.0025 32.0000 1.9911 1.9936 418.4890 419.1470 0.0986 -1.0000 -1.0000 1454694 1582355716.70 151.4889 60.0025 32.0000 1.9916 1.9942 418.4767 419.1346 0.0986 -1.0000 -1.0000 1454756 1582355716.80 151.4889 60.0025 32.0000 1.9915 1.9941 418.3654 419.0245 0.0988 -1.0000 -1.0000 1455006 1582355716.90 151.4889 60.0025 32.0000 1.9909 1.9935 418.6002 419.2581 0.0986 -1.0000 -1.0000 1455084 1582355717.00 151.4889 60.0025 32.0000 1.9912 1.9937 418.4199 419.0774 0.0986 -1.0000 -1.0000 1455147 1582355717.10 151.4889 60.0025 32.0000 1.9917 1.9943 418.3212 418.9788 0.0986 -1.0000 -1.0000 1455210 1582355717.20 151.4889 60.0025 32.0000 1.9910 1.9936 418.3884 419.0454 0.0985 -1.0000 -1.0000 1455272 1582355717.30 151.4889 60.0025 32.0000 1.9912 1.9938 418.5220 419.1807 0.0987 -1.0000 -1.0000 1455506 1582355717.40 151.4889 60.0025 32.0000 1.9913 1.9939 418.4254 419.0839 0.0987 -1.0000 -1.0000 1455569 1582355717.50 151.5402 60.0025 32.0000 1.9918 1.9943 418.3380 418.9954 0.0986 -1.0000 -1.0000 1455647 1582355717.60 151.5402 60.0025 32.0000 1.9913 1.9938 418.3357 418.9943 0.0987 -1.0000 -1.0000 1455709 1582355717.70 151.5402 60.0025 32.0000 1.9906 1.9932 418.4091 419.0672 0.0987 -1.0000 -1.0000 1455772 1582355717.80 151.5402 60.0025 32.0000 1.9906 1.9931 418.5202 419.1787 0.0987 -1.0000 -1.0000 1456022 1582355717.90 151.4379 60.0025 32.0000 1.9912 1.9938 418.2538 418.9122 0.0987 -1.0000 -1.0000 1456084 1582355718.00 151.4310 60.0025 32.0000 1.9915 1.9941 418.2876 418.9453 0.0985 -1.0000 -1.0000 1456147 1582355718.10 151.4310 60.0025 32.0000 1.9908 1.9934 418.4446 419.1014 0.0985 -1.0000 -1.0000 1456209 1582355718.20 151.4310 60.0025 32.0000 1.9905 1.9931 418.4893 419.1482 0.0988 -1.0000 -1.0000 1456272 1582355718.30 151.4310 60.0025 32.0000 1.9911 1.9937 418.2836 418.9420 0.0986 -1.0000 -1.0000 1456334 1582355718.40 151.4310 60.0025 32.0000 1.9922 1.9948 418.3549 419.0117 0.0985 -1.0000 -1.0000 1456412 1582355718.50 151.4212 60.0025 32.0000 1.9913 1.9939 418.4720 419.1308 0.0988 -1.0000 -1.0000 1456475 1582355718.60 151.4212 60.0025 32.0000 1.9911 1.9936 418.5698 419.2291 0.0987 -1.0000 -1.0000 1456553 1582355718.70 151.4212 60.0025 32.0000 1.9915 1.9941 418.4298 419.0882 0.0987 -1.0000 -1.0000 1456616 1582355718.80 151.4212 60.0025 32.0000 1.9912 1.9938 418.3648 419.0234 0.0987 -1.0000 -1.0000 1456678 1582355718.90 151.4212 60.0025 32.0000 1.9909 1.9935 418.4519 419.1098 0.0986 -1.0000 -1.0000 1456741 1582355719.00 151.5438 60.0025 32.0000 1.9907 1.9933 418.4727 419.1303 0.0986 -1.0000 -1.0000 1456803 1582355719.10 151.5598 60.0025 32.0000 1.9921 1.9947 418.3207 418.9777 0.0985 -1.0000 -1.0000 1456866 1582355719.20 151.5598 60.0025 32.0000 1.9914 1.9940 418.4368 419.0940 0.0985 -1.0000 -1.0000 1456944 1582355719.30 151.5598 60.0025 32.0000 1.9907 1.9932 418.5686 419.2263 0.0986 -1.0000 -1.0000 1457006 1582355719.40 151.5598 60.0025 32.0000 1.9925 1.9951 418.4756 419.1336 0.0987 -1.0000 -1.0000 1457537 1582355719.50 151.5598 60.0025 32.0000 1.9916 1.9942 418.3379 418.9969 0.0989 -1.0000 -1.0000 1457616 1582355719.60 151.5234 60.0025 32.0000 1.9910 1.9936 418.3567 419.0150 0.0987 -1.0000 -1.0000 1457678 1582355719.70 151.5234 60.0025 32.0000 1.9904 1.9930 418.4883 419.1466 0.0987 -1.0000 -1.0000 1457741 1582355719.80 151.5234 60.0025 32.0000 1.9916 1.9942 418.4495 419.1081 0.0987 -1.0000 -1.0000 1457803 1582355719.90 151.5234 60.0025 32.0000 1.9918 1.9943 418.3360 418.9926 0.0985 -1.0000 -1.0000 1457866 1582355720.00 151.5234 60.0025 32.0000 1.9913 1.9938 418.3573 419.0157 0.0987 -1.0000 -1.0000 1457928 1582355720.10 151.5234 60.0025 32.0000 1.9908 1.9934 418.5166 419.1744 0.0985 -1.0000 -1.0000 1458006 1582355720.20 151.5234 60.0025 32.0000 1.9910 1.9936 418.3761 419.0337 0.0986 -1.0000 -1.0000 1458069 1582355720.30 151.5234 60.0025 32.0000 1.9917 1.9943 418.2493 418.9055 0.0985 -1.0000 -1.0000 1458131 1582355720.40 151.5234 60.0025 32.0000 1.9914 1.9939 418.4677 419.1258 0.0986 -1.0000 -1.0000 1458272 1582355720.50 151.5234 60.0025 32.0000 1.9907 1.9933 418.4543 419.1121 0.0986 -1.0000 -1.0000 1458334 1582355720.60 151.4995 60.0024 32.0000 1.9913 1.9939 418.3691 419.0276 0.0987 -1.0000 -1.0000 1458397 1582355720.70 151.4779 60.0023 32.0000 1.9914 1.9940 418.3297 418.9876 0.0987 -1.0000 -1.0000 1458459 1582355720.80 151.4779 60.0023 32.0000 1.9906 1.9932 418.4909 419.1497 0.0988 -1.0000 -1.0000 1458522 1582355720.90 151.4779 60.0023 32.0000 1.9907 1.9933 418.6555 419.3134 0.0986 -1.0000 -1.0000 1458772 1582355721.00 151.4779 60.0023 32.0000 1.9916 1.9942 418.3901 419.0485 0.0987 -1.0000 -1.0000 1458850 1582355721.10 151.4779 60.0023 32.0000 1.9917 1.9943 418.3596 419.0181 0.0987 -1.0000 -1.0000 1458912 1582355721.20 151.5175 60.0023 32.0000 1.9912 1.9937 418.5087 419.1672 0.0987 -1.0000 -1.0000 1458991 1582355721.30 151.5175 60.0023 32.0000 1.9903 1.9929 418.4815 419.1402 0.0987 -1.0000 -1.0000 1459053 1582355721.40 151.5175 60.0023 32.0000 1.9911 1.9937 418.2870 418.9445 0.0986 -1.0000 -1.0000 1459272 1582355721.50 151.5175 60.0023 32.0000 1.9905 1.9931 418.4276 419.0850 0.0985 -1.0000 -1.0000 1459350 1582355721.60 151.5175 60.0023 32.0000 1.9904 1.9930 418.5624 419.2205 0.0987 -1.0000 -1.0000 1459413 1582355721.70 151.4715 60.0023 32.0000 1.9910 1.9936 418.3487 419.0073 0.0987 -1.0000 -1.0000 1459475 1582355721.80 151.4355 60.0023 32.0000 1.9910 1.9935 418.3325 418.9897 0.0985 -1.0000 -1.0000 1459553 1582355721.90 151.4355 60.0023 32.0000 1.9911 1.9936 418.3064 418.9632 0.0985 -1.0000 -1.0000 1500022 1582355722.00 151.4355 60.0023 32.0000 1.9903 1.9929 418.5440 419.2021 0.0985 -1.0000 -1.0000 1500084 1582355722.10 151.4355 60.0023 32.0000 1.9893 1.9919 418.4762 419.1331 0.0985 -1.0000 -1.0000 1500162 1582355722.20 151.4355 60.0023 32.0000 1.9915 1.9941 418.4229 419.0803 0.0985 -1.0000 -1.0000 1500225 1582355722.30 151.4355 60.0023 32.0000 1.9917 1.9943 418.3386 418.9959 0.0986 -1.0000 -1.0000 1500287 1582355722.40 151.4355 60.0023 32.0000 1.9913 1.9939 418.4453 419.1031 0.0986 -1.0000 -1.0000 1500553 1582355722.50 151.4355 60.0023 32.0000 1.9905 1.9931 418.5035 419.1611 0.0985 -1.0000 -1.0000 1500616 1582355722.60 151.4355 60.0023 32.0000 1.9913 1.9938 418.4319 419.0886 0.0984 -1.0000 -1.0000 1500694 1582355722.70 151.4355 60.0023 32.0000 1.9913 1.9938 418.3301 418.9875 0.0986 -1.0000 -1.0000 1500756 1582355722.80 151.4355 60.0023 32.0000 1.9903 1.9929 418.4273 419.0848 0.0985 -1.0000 -1.0000 1500819 1582355722.90 151.3950 60.0023 32.0000 1.9913 1.9939 418.3325 418.9900 0.0986 -1.0000 -1.0000 1501037 1582355723.00 151.3950 60.0023 32.0000 1.9916 1.9942 418.3208 418.9776 0.0984 -1.0000 -1.0000 1501100 1582355723.10 151.3950 60.0023 32.0000 1.9915 1.9940 418.4754 419.1316 0.0984 -1.0000 -1.0000 1501162 1582355723.20 151.3950 60.0023 32.0000 1.9907 1.9933 418.5550 419.2121 0.0985 -1.0000 -1.0000 1501225 1582355723.30 151.4155 60.0023 32.0000 1.9913 1.9938 418.4301 419.0871 0.0985 -1.0000 -1.0000 1501287 1582355723.40 151.4982 60.0023 32.0000 1.9911 1.9937 418.2760 418.9328 0.0984 -1.0000 -1.0000 1501350 1582355723.50 151.4698 60.0023 32.0000 1.9909 1.9935 418.4786 419.1345 0.0983 -1.0000 -1.0000 1501491 1582355723.60 151.4698 60.0023 32.0000 1.9896 1.9921 418.5585 419.2152 0.0985 -1.0000 -1.0000 1501553 1582355723.70 151.4698 60.0023 32.0000 1.9910 1.9936 418.2713 418.9286 0.0985 -1.0000 -1.0000 1501616 1582355723.80 151.4698 60.0023 32.0000 1.9916 1.9941 418.3807 419.0373 0.0985 -1.0000 -1.0000 1501694 1582355723.90 151.4698 60.0023 32.0000 1.9906 1.9932 418.5323 419.1901 0.0985 -1.0000 -1.0000 1501756 1582355724.00 151.4304 60.0023 32.0000 1.9911 1.9937 418.5114 419.1691 0.0985 -1.0000 -1.0000 1502256 1582355724.10 151.4304 60.0023 32.0000 1.9915 1.9941 418.3287 418.9851 0.0985 -1.0000 -1.0000 1502319 1582355724.20 151.4304 60.0023 32.0000 1.9912 1.9937 418.4248 419.0817 0.0984 -1.0000 -1.0000 1502381 1582355724.30 151.4304 60.0023 32.0000 1.9907 1.9933 418.4901 419.1466 0.0984 -1.0000 -1.0000 1502444 1582355724.40 151.4304 60.0023 32.0000 1.9916 1.9942 418.4074 419.0658 0.0986 -1.0000 -1.0000 1502522 1582355724.50 151.4304 60.0023 32.0000 1.9920 1.9946 418.4021 419.0584 0.0984 -1.0000 -1.0000 1502584 1582355724.60 151.5499 60.0023 32.0000 1.9901 1.9927 418.5361 419.1923 0.0983 -1.0000 -1.0000 1502647 1582355724.70 151.5499 60.0023 32.0000 1.9913 1.9939 418.5076 419.1652 0.0985 -1.0000 -1.0000 1502725 1582355724.80 151.5499 60.0023 32.0000 1.9914 1.9940 418.3304 418.9871 0.0985 -1.0000 -1.0000 1502787 1582355724.90 151.5499 60.0023 32.0000 1.9912 1.9937 418.5477 419.2051 0.0984 -1.0000 -1.0000 1502850 1582355725.00 151.5777 60.0025 32.0000 1.9915 1.9941 418.5095 419.1658 0.0984 -1.0000 -1.0000 1503022 1582355725.10 151.5777 60.0025 32.0000 1.9911 1.9937 418.2867 418.9433 0.0985 -1.0000 -1.0000 1503084 1582355725.20 151.5777 60.0025 32.0000 1.9903 1.9929 418.3052 418.9617 0.0984 -1.0000 -1.0000 1503162 1582355725.30 151.5102 60.0025 32.0000 1.9905 1.9931 418.4101 419.0664 0.0984 -1.0000 -1.0000 1503225 1582355725.40 151.5374 60.0025 32.0000 1.9907 1.9933 418.5418 419.1980 0.0983 -1.0000 -1.0000 1503287 1582355725.50 151.5374 60.0025 32.0000 1.9912 1.9938 418.5370 419.1924 0.0983 -1.0000 -1.0000 1503522 1582355725.60 151.5374 60.0025 32.0000 1.9919 1.9945 418.4646 419.1202 0.0982 -1.0000 -1.0000 1503584 1582355725.70 151.4382 60.0025 32.0000 1.9912 1.9937 418.3777 419.0335 0.0983 -1.0000 -1.0000 1503647 1582355725.80 151.4382 60.0025 32.0000 1.9907 1.9932 418.5021 419.1584 0.0983 -1.0000 -1.0000 1503725 1582355725.90 151.4382 60.0025 32.0000 1.9911 1.9937 418.4926 419.1488 0.0984 -1.0000 -1.0000 1503787 1582355726.00 151.4382 60.0025 32.0000 1.9913 1.9938 418.3616 419.0179 0.0984 -1.0000 -1.0000 1504537 1582355726.10 151.4382 60.0025 32.0000 1.9911 1.9937 418.4252 419.0817 0.0984 -1.0000 -1.0000 1504616 1582355726.20 151.4382 60.0025 32.0000 1.9906 1.9932 418.5540 419.2107 0.0984 -1.0000 -1.0000 1504678 1582355726.30 151.5697 60.0025 32.0000 1.9911 1.9937 418.4879 419.1440 0.0982 -1.0000 -1.0000 1504741 1582355726.40 151.5697 60.0025 32.0000 1.9917 1.9942 418.2394 418.8946 0.0983 -1.0000 -1.0000 1504819 1582355726.50 151.5697 60.0025 32.0000 1.9911 1.9937 418.3112 418.9671 0.0985 -1.0000 -1.0000 1504881 1582355726.60 151.5697 60.0025 32.0000 1.9911 1.9937 418.5349 419.1928 0.0986 -1.0000 -1.0000 1504944 1582355726.70 151.5697 60.0025 32.0000 1.9920 1.9945 418.5073 419.1628 0.0982 -1.0000 -1.0000 1505006 1582355726.80 151.5476 60.0025 32.0000 1.9921 1.9947 418.3801 419.0352 0.0983 -1.0000 -1.0000 1505069 1582355726.90 151.5426 60.0025 32.0000 1.9907 1.9933 418.4662 419.1225 0.0984 -1.0000 -1.0000 1505147 1582355727.00 151.5426 60.0025 32.0000 1.9908 1.9933 418.5531 419.2094 0.0983 -1.0000 -1.0000 1505210 1582355727.10 151.5426 60.0025 32.0000 1.9908 1.9933 418.5057 419.1625 0.0984 -1.0000 -1.0000 1505553 1582355727.20 151.5426 60.0025 32.0000 1.9910 1.9936 418.3334 418.9901 0.0984 -1.0000 -1.0000 1505631 1582355727.30 151.5426 60.0025 32.0000 1.9906 1.9931 418.5139 419.1694 0.0982 -1.0000 -1.0000 1505694 1582355727.40 151.4162 60.0025 32.0000 1.9902 1.9927 418.6733 419.3301 0.0984 -1.0000 -1.0000 1505756 1582355727.50 151.4162 60.0025 32.0000 1.9907 1.9933 418.5303 419.1869 0.0984 -1.0000 -1.0000 1505834 1582355727.60 151.4162 60.0025 32.0000 1.9913 1.9938 418.3714 419.0272 0.0983 -1.0000 -1.0000 1505897 1582355727.70 151.4162 60.0025 32.0000 1.9915 1.9941 418.3079 418.9656 0.0986 -1.0000 -1.0000 1505959 1582355727.80 151.4162 60.0025 32.0000 1.9898 1.9924 418.4650 419.1212 0.0983 -1.0000 -1.0000 1506037 1582355727.90 151.4162 60.0025 32.0000 1.9902 1.9928 418.4352 419.0914 0.0984 -1.0000 -1.0000 1506100 1582355728.00 151.4484 60.0025 32.0000 1.9921 1.9946 418.4129 419.0702 0.0985 -1.0000 -1.0000 1506162 1582355728.10 151.4877 60.0025 32.0000 1.9919 1.9945 418.3472 419.0024 0.0982 -1.0000 -1.0000 1506225 1582355728.20 151.4877 60.0025 32.0000 1.9917 1.9943 418.4581 419.1137 0.0983 -1.0000 -1.0000 1506303 1582355728.30 151.4877 60.0025 32.0000 1.9913 1.9939 418.4334 419.0896 0.0984 -1.0000 -1.0000 1506350 1582355728.40 151.4877 60.0025 32.0000 1.9912 1.9938 418.3586 419.0153 0.0984 -1.0000 -1.0000 1506428 1582355728.50 151.4877 60.0025 32.0000 1.9918 1.9944 418.3182 418.9744 0.0984 -1.0000 -1.0000 1506491 1582355728.60 151.4877 60.0025 32.0000 1.9914 1.9939 418.4307 419.0865 0.0983 -1.0000 -1.0000 1506569 1582355728.70 151.4687 60.0025 32.0000 1.9910 1.9936 418.5863 419.2433 0.0984 -1.0000 -1.0000 1506631 1582355728.80 151.4687 60.0025 32.0000 1.9917 1.9942 418.4883 419.1441 0.0983 -1.0000 -1.0000 1506694 1582355728.90 151.4687 60.0025 32.0000 1.9913 1.9938 418.2999 418.9560 0.0984 -1.0000 -1.0000 1506756 1582355729.00 151.4687 60.0025 32.0000 1.9917 1.9942 418.3466 419.0025 0.0983 -1.0000 -1.0000 1506819 1582355729.10 151.4687 60.0025 32.0000 1.9910 1.9936 418.4730 419.1289 0.0984 -1.0000 -1.0000 1507272 1582355729.20 151.4687 60.0025 32.0000 1.9908 1.9934 418.4620 419.1178 0.0982 -1.0000 -1.0000 1507350 1582355729.30 151.4687 60.0025 32.0000 1.9911 1.9937 418.3178 418.9736 0.0984 -1.0000 -1.0000 1507413 1582355729.40 151.4687 60.0025 32.0000 1.9917 1.9942 418.3565 419.0126 0.0983 -1.0000 -1.0000 1507475 1582355729.50 151.4687 60.0025 32.0000 1.9898 1.9924 418.5125 419.1687 0.0984 -1.0000 -1.0000 1507537 1582355729.60 151.4687 60.0025 32.0000 1.9912 1.9937 418.3332 418.9893 0.0984 -1.0000 -1.0000 1507772 1582355729.70 151.4687 60.0025 32.0000 1.9922 1.9948 418.2251 418.8824 0.0985 -1.0000 -1.0000 1507834 1582355729.80 151.4687 60.0025 32.0000 1.9914 1.9939 418.3855 419.0411 0.0983 -1.0000 -1.0000 1507897 1582355729.90 151.4687 60.0025 32.0000 1.9906 1.9931 418.4996 419.1560 0.0984 -1.0000 -1.0000 1507959 1582355730.00 151.4753 60.0030 32.0000 1.9913 1.9939 418.4526 419.1094 0.0984 -1.0000 -1.0000 1508022 1582355730.10 151.4753 60.0030 32.0000 1.9919 1.9945 418.2345 418.8896 0.0983 -1.0000 -1.0000 1508272 1582355730.20 151.4753 60.0030 32.0000 1.9902 1.9928 418.5190 419.1751 0.0983 -1.0000 -1.0000 1508334 1582355730.30 151.4753 60.0030 32.0000 1.9905 1.9930 418.5258 419.1822 0.0984 -1.0000 -1.0000 1508397 1582355730.40 151.4753 60.0030 32.0000 1.9918 1.9943 418.4042 419.0611 0.0984 -1.0000 -1.0000 1508475 1582355730.50 151.5352 60.0030 32.0000 1.9921 1.9946 418.2245 418.8805 0.0984 -1.0000 -1.0000 1508537 1582355730.60 151.5408 60.0030 32.0000 1.9914 1.9940 418.4356 419.0918 0.0983 -1.0000 -1.0000 1508772 1582355730.70 151.5408 60.0030 32.0000 1.9913 1.9938 418.4238 419.0803 0.0984 -1.0000 -1.0000 1508834 1582355730.80 151.5408 60.0030 32.0000 1.9920 1.9946 418.2391 418.8958 0.0985 -1.0000 -1.0000 1508897 1582355730.90 151.5408 60.0030 32.0000 1.9912 1.9938 418.3785 419.0345 0.0983 -1.0000 -1.0000 1508975 1582355731.00 151.5408 60.0030 32.0000 1.9906 1.9932 418.4994 419.1564 0.0985 -1.0000 -1.0000 1509037 1582355731.10 151.5016 60.0030 32.0000 1.9908 1.9934 418.4468 419.1034 0.0984 -1.0000 -1.0000 1509491 1582355731.20 151.5016 60.0030 32.0000 1.9906 1.9932 418.3066 418.9632 0.0984 -1.0000 -1.0000 1509553 1582355731.30 151.5016 60.0030 32.0000 1.9915 1.9941 418.3380 418.9948 0.0985 -1.0000 -1.0000 1509616 1582355731.40 151.5016 60.0030 32.0000 1.9903 1.9929 418.5712 419.2256 0.0981 -1.0000 -1.0000 1509678 1582355731.50 151.5016 60.0030 32.0000 1.9912 1.9938 418.5012 419.1577 0.0983 -1.0000 -1.0000 1509756 1582355731.60 151.5016 60.0030 32.0000 1.9912 1.9938 418.3199 418.9754 0.0983 -1.0000 -1.0000 1509991 1582355731.70 151.4716 60.0030 32.0000 1.9915 1.9941 418.3292 418.9849 0.0983 -1.0000 -1.0000 1510053 1582355731.80 151.4716 60.0030 32.0000 1.9914 1.9939 418.4121 419.0687 0.0984 -1.0000 -1.0000 1510116 1582355731.90 151.4716 60.0030 32.0000 1.9913 1.9939 418.3633 419.0195 0.0984 -1.0000 -1.0000 1510178 1582355732.00 151.4716 60.0030 32.0000 1.9921 1.9947 418.3310 418.9871 0.0983 -1.0000 -1.0000 1510241 1582355732.10 151.4716 60.0030 32.0000 1.9915 1.9941 418.5567 419.2127 0.0983 -1.0000 -1.0000 1510319 1582355732.20 151.5004 60.0030 32.0000 1.9909 1.9935 418.5143 419.1710 0.0984 -1.0000 -1.0000 1510381 1582355732.30 151.5798 60.0030 32.0000 1.9909 1.9935 418.4070 419.0627 0.0983 -1.0000 -1.0000 1510444 1582355732.40 151.5798 60.0030 32.0000 1.9918 1.9943 418.2787 418.9337 0.0982 -1.0000 -1.0000 1510506 1582355732.50 151.5798 60.0030 32.0000 1.9906 1.9931 418.3697 419.0248 0.0982 -1.0000 -1.0000 1510584 1582355732.60 151.5798 60.0030 32.0000 1.9913 1.9938 418.5333 419.1885 0.0982 -1.0000 -1.0000 1510819 1582355732.70 151.5798 60.0030 32.0000 1.9918 1.9944 418.4078 419.0640 0.0984 -1.0000 -1.0000 1510881 1582355732.80 151.5485 60.0030 32.0000 1.9921 1.9946 418.2843 418.9404 0.0984 -1.0000 -1.0000 1510944 1582355732.90 151.5485 60.0030 32.0000 1.9911 1.9936 418.3360 418.9918 0.0984 -1.0000 -1.0000 1511006 1582355733.00 151.5485 60.0030 32.0000 1.9904 1.9930 418.4747 419.1306 0.0983 -1.0000 -1.0000 1511084 1582355733.10 151.5485 60.0030 32.0000 1.9911 1.9936 418.3560 419.0121 0.0983 -1.0000 -1.0000 1511147 1582355733.20 151.5485 60.0030 32.0000 1.9912 1.9938 418.3455 419.0009 0.0983 -1.0000 -1.0000 1511272 1582355733.30 151.5339 60.0030 32.0000 1.9911 1.9937 418.4152 419.0709 0.0983 -1.0000 -1.0000 1511334 1582355733.40 151.5047 60.0030 32.0000 1.9904 1.9930 418.5954 419.2504 0.0982 -1.0000 -1.0000 1511397 1582355733.50 151.5047 60.0030 32.0000 1.9918 1.9943 418.5707 419.2263 0.0982 -1.0000 -1.0000 1511475 1582355733.60 151.5047 60.0030 32.0000 1.9917 1.9943 418.4471 419.1025 0.0983 -1.0000 -1.0000 1511553 1582355733.70 151.5047 60.0030 32.0000 1.9915 1.9941 418.4011 419.0561 0.0982 -1.0000 -1.0000 1511772 1582355733.80 151.5047 60.0030 32.0000 1.9911 1.9936 418.5312 419.1862 0.0982 -1.0000 -1.0000 1511912 1582355733.90 151.5047 60.0030 32.0000 1.9915 1.9940 418.3780 419.0332 0.0982 -1.0000 -1.0000 1511975 1582355734.00 151.5047 60.0030 32.0000 1.9916 1.9941 418.3023 418.9572 0.0982 -1.0000 -1.0000 1512037 1582355734.10 151.5333 60.0030 32.0000 1.9915 1.9941 418.5938 419.2500 0.0984 -1.0000 -1.0000 1512100 1582355734.20 151.5333 60.0030 32.0000 1.9908 1.9934 418.3847 419.0406 0.0983 -1.0000 -1.0000 1512241 1582355734.30 151.5333 60.0030 32.0000 1.9922 1.9948 418.2793 418.9344 0.0983 -1.0000 -1.0000 1512303 1582355734.40 151.5333 60.0030 32.0000 1.9911 1.9937 418.3811 419.0366 0.0982 -1.0000 -1.0000 1512381 1582355734.50 151.5333 60.0030 32.0000 1.9907 1.9933 418.5338 419.1898 0.0984 -1.0000 -1.0000 1512444 1582355734.60 151.4836 60.0025 32.0000 1.9908 1.9934 418.4946 419.1512 0.0984 -1.0000 -1.0000 1512506 1582355734.70 151.4805 60.0024 32.0000 1.9913 1.9939 418.4117 419.0662 0.0981 -1.0000 -1.0000 1512787 1582355734.80 151.4805 60.0024 32.0000 1.9912 1.9938 418.3313 418.9862 0.0981 -1.0000 -1.0000 1512850 1582355734.90 151.4805 60.0024 32.0000 1.9902 1.9928 418.5288 419.1831 0.0981 -1.0000 -1.0000 1512928 1582355735.00 151.4805 60.0024 32.0000 1.9916 1.9942 418.3277 418.9824 0.0982 -1.0000 -1.0000 1512991 1582355735.10 151.4805 60.0024 32.0000 1.9917 1.9943 418.2634 418.9180 0.0982 -1.0000 -1.0000 1513053 1582355735.20 151.4805 60.0024 32.0000 1.9918 1.9944 418.4306 419.0864 0.0983 -1.0000 -1.0000 1513287 1582355735.30 151.4065 60.0024 32.0000 1.9919 1.9945 418.3839 419.0395 0.0982 -1.0000 -1.0000 1513350 1582355735.40 151.4065 60.0024 32.0000 1.9916 1.9942 418.3934 419.0487 0.0983 -1.0000 -1.0000 1513413 1582355735.50 151.4065 60.0024 32.0000 1.9901 1.9927 418.4772 419.1333 0.0983 -1.0000 -1.0000 1513491 1582355735.60 151.4065 60.0024 32.0000 1.9917 1.9942 418.4765 419.1312 0.0982 -1.0000 -1.0000 1513553 1582355735.70 151.4065 60.0024 32.0000 1.9916 1.9942 418.3050 418.9599 0.0982 -1.0000 -1.0000 1513616 1582355735.80 151.4391 60.0024 32.0000 1.9915 1.9941 418.3880 419.0431 0.0982 -1.0000 -1.0000 1513694 1582355735.90 151.5042 60.0024 32.0000 1.9916 1.9942 418.5827 419.2377 0.0981 -1.0000 -1.0000 1513787 1582355736.00 151.5042 60.0024 32.0000 1.9914 1.9940 418.4505 419.1049 0.0982 -1.0000 -1.0000 1513850 1582355736.10 151.5042 60.0024 32.0000 1.9917 1.9943 418.3534 419.0093 0.0984 -1.0000 -1.0000 1513928 1582355736.20 151.5042 60.0024 32.0000 1.9911 1.9936 418.4102 419.0650 0.0981 -1.0000 -1.0000 1514022 1582355736.30 151.5042 60.0024 32.0000 1.9911 1.9937 418.4958 419.1510 0.0983 -1.0000 -1.0000 1514084 1582355736.40 151.5281 60.0024 32.0000 1.9911 1.9936 418.5125 419.1686 0.0983 -1.0000 -1.0000 1514147 1582355736.50 151.5281 60.0024 32.0000 1.9911 1.9937 418.4580 419.1136 0.0982 -1.0000 -1.0000 1514209 1582355736.60 151.5281 60.0024 32.0000 1.9902 1.9928 418.5026 419.1591 0.0984 -1.0000 -1.0000 1514287 1582355736.70 151.5281 60.0024 32.0000 1.9907 1.9933 418.5341 419.1902 0.0983 -1.0000 -1.0000 1514350 1582355736.80 151.5281 60.0024 32.0000 1.9918 1.9944 418.3612 419.0165 0.0982 -1.0000 -1.0000 1514772 1582355736.90 151.4946 60.0024 32.0000 1.9915 1.9940 418.4043 419.0592 0.0982 -1.0000 -1.0000 1514850 1582355737.00 151.3997 60.0024 32.0000 1.9905 1.9931 418.4822 419.1368 0.0981 -1.0000 -1.0000 1514913 1582355737.10 151.3997 60.0024 32.0000 1.9906 1.9932 418.5095 419.1649 0.0983 -1.0000 -1.0000 1514975 1582355737.20 151.3997 60.0024 32.0000 1.9914 1.9939 418.3257 418.9813 0.0983 -1.0000 -1.0000 1515053 1582355737.30 151.3997 60.0024 32.0000 1.9916 1.9941 418.2707 418.9250 0.0982 -1.0000 -1.0000 1515491 1582355737.40 151.3997 60.0024 32.0000 1.9911 1.9937 418.4406 419.0966 0.0984 -1.0000 -1.0000 1515553 1582355737.50 151.5140 60.0024 32.0000 1.9907 1.9933 418.5190 419.1751 0.0983 -1.0000 -1.0000 1515631 1582355737.60 151.5140 60.0024 32.0000 1.9912 1.9938 418.3937 419.0487 0.0982 -1.0000 -1.0000 1515694 1582355737.70 151.5140 60.0024 32.0000 1.9906 1.9932 418.4863 419.1416 0.0982 -1.0000 -1.0000 1515756 1582355737.80 151.5140 60.0024 32.0000 1.9907 1.9933 418.5777 419.2332 0.0982 -1.0000 -1.0000 1515834 1582355737.90 151.5140 60.0024 32.0000 1.9912 1.9938 418.5950 419.2511 0.0983 -1.0000 -1.0000 1515897 1582355738.00 151.5140 60.0024 32.0000 1.9924 1.9950 418.3365 418.9914 0.0982 -1.0000 -1.0000 1515959 1582355738.10 151.5540 60.0024 32.0000 1.9915 1.9941 418.4153 419.0710 0.0983 -1.0000 -1.0000 1516022 1582355738.20 151.5540 60.0024 32.0000 1.9911 1.9936 418.4880 419.1439 0.0983 -1.0000 -1.0000 1516084 1582355738.30 151.5540 60.0024 32.0000 1.9910 1.9936 418.5067 419.1615 0.0981 -1.0000 -1.0000 1516256 1582355738.40 151.5540 60.0024 32.0000 1.9911 1.9937 418.2912 418.9459 0.0982 -1.0000 -1.0000 1516334 1582355738.50 151.5540 60.0024 32.0000 1.9914 1.9940 418.4098 419.0645 0.0981 -1.0000 -1.0000 1516397 1582355738.60 151.4468 60.0024 32.0000 1.9910 1.9936 418.4408 419.0946 0.0981 -1.0000 -1.0000 1516475 1582355738.70 151.4468 60.0024 32.0000 1.9910 1.9935 418.4623 419.1178 0.0982 -1.0000 -1.0000 1516537 1582355738.80 151.4468 60.0024 32.0000 1.9920 1.9945 418.3007 418.9558 0.0982 -1.0000 -1.0000 1516756 1582355738.90 151.4468 60.0024 32.0000 1.9913 1.9939 418.3126 418.9677 0.0982 -1.0000 -1.0000 1516834 1582355739.00 151.4468 60.0024 32.0000 1.9904 1.9929 418.4903 419.1454 0.0982 -1.0000 -1.0000 1516897 1582355739.10 151.4468 60.0024 32.0000 1.9908 1.9934 418.4447 419.0997 0.0982 -1.0000 -1.0000 1516960 1582355739.20 151.5152 60.0024 32.0000 1.9922 1.9948 418.3535 419.0092 0.0984 -1.0000 -1.0000 1517037 1582355739.30 151.5152 60.0024 32.0000 1.9914 1.9940 418.4153 419.0706 0.0982 -1.0000 -1.0000 1517100 1582355739.40 151.5152 60.0024 32.0000 1.9899 1.9925 418.5430 419.1980 0.0981 -1.0000 -1.0000 1517287 1582355739.50 151.5152 60.0024 32.0000 1.9909 1.9935 418.4644 419.1199 0.0983 -1.0000 -1.0000 1517350 1582355739.60 151.5152 60.0024 32.0000 1.9919 1.9944 418.3111 418.9664 0.0982 -1.0000 -1.0000 1517413 1582355739.70 151.5467 60.0025 32.0000 1.9918 1.9943 418.3946 419.0494 0.0982 -1.0000 -1.0000 1517475 1582355739.80 151.5781 60.0025 32.0000 1.9907 1.9933 418.4772 419.1330 0.0983 -1.0000 -1.0000 1517553 1582355739.90 151.5781 60.0025 32.0000 1.9916 1.9941 418.3996 419.0547 0.0982 -1.0000 -1.0000 1518287 1582355740.00 151.5781 60.0025 32.0000 1.9911 1.9936 418.4565 419.1115 0.0982 -1.0000 -1.0000 1518350 1582355740.10 151.5781 60.0025 32.0000 1.9900 1.9926 418.5281 419.1841 0.0983 -1.0000 -1.0000 1518428 1582355740.20 151.5781 60.0025 32.0000 1.9913 1.9938 418.4476 419.1034 0.0981 -1.0000 -1.0000 1518491 1582355740.30 151.4341 60.0025 32.0000 1.9914 1.9939 418.2716 418.9273 0.0983 -1.0000 -1.0000 1518553 1582355740.40 151.4341 60.0025 32.0000 1.9913 1.9938 418.5093 419.1653 0.0984 -1.0000 -1.0000 1518803 1582355740.50 151.4341 60.0025 32.0000 1.9905 1.9931 418.4716 419.1280 0.0983 -1.0000 -1.0000 1518866 1582355740.60 151.4341 60.0025 32.0000 1.9912 1.9938 418.4471 419.1022 0.0982 -1.0000 -1.0000 1518944 1582355740.70 151.4341 60.0025 32.0000 1.9922 1.9948 418.2338 418.8896 0.0984 -1.0000 -1.0000 1519006 1582355740.80 151.4848 60.0025 32.0000 1.9926 1.9952 418.3881 419.0444 0.0984 -1.0000 -1.0000 1519069 1582355740.90 151.4908 60.0025 32.0000 1.9914 1.9940 418.5425 419.1988 0.0984 -1.0000 -1.0000 1519256 1582355741.00 151.4908 60.0025 32.0000 1.9916 1.9942 418.4657 419.1222 0.0985 -1.0000 -1.0000 1519319 1582355741.10 151.4908 60.0025 32.0000 1.9915 1.9941 418.3467 419.0039 0.0985 -1.0000 -1.0000 1519381 1582355741.20 151.4908 60.0025 32.0000 1.9901 1.9926 418.5187 419.1748 0.0983 -1.0000 -1.0000 1519444 1582355741.30 151.4920 60.0025 32.0000 1.9907 1.9932 418.4743 419.1312 0.0985 -1.0000 -1.0000 1519506 1582355741.40 151.5147 60.0025 32.0000 1.9914 1.9940 418.2824 418.9382 0.0984 -1.0000 -1.0000 1519569 1582355741.50 151.5147 60.0025 32.0000 1.9917 1.9943 418.4038 419.0603 0.0984 -1.0000 -1.0000 1519647 1582355741.60 151.5147 60.0025 32.0000 1.9903 1.9929 418.5438 419.1999 0.0983 -1.0000 -1.0000 1519709 1582355741.70 151.5147 60.0025 32.0000 1.9907 1.9933 418.4832 419.1408 0.0986 -1.0000 -1.0000 1519772 1582355741.80 151.5147 60.0025 32.0000 1.9927 1.9953 418.4134 419.0705 0.0985 -1.0000 -1.0000 1519850 1582355741.90 151.5147 60.0025 32.0000 1.9922 1.9947 418.3471 419.0030 0.0983 -1.0000 -1.0000 1520069 1582355742.00 151.5147 60.0025 32.0000 1.9906 1.9931 418.4259 419.0817 0.0983 -1.0000 -1.0000 1520131 1582355742.10 151.5147 60.0025 32.0000 1.9908 1.9933 418.5703 419.2263 0.0984 -1.0000 -1.0000 1520209 1582355742.20 151.5147 60.0025 32.0000 1.9911 1.9937 418.4174 419.0744 0.0985 -1.0000 -1.0000 1520272 1582355742.30 151.5147 60.0025 32.0000 1.9904 1.9930 418.5025 419.1599 0.0985 -1.0000 -1.0000 1520334 1582355742.40 151.4742 60.0025 32.0000 1.9906 1.9932 418.5455 419.2022 0.0984 -1.0000 -1.0000 1520569 1582355742.50 151.3855 60.0025 32.0000 1.9910 1.9936 418.4475 419.1048 0.0985 -1.0000 -1.0000 1520631 1582355742.60 151.3855 60.0025 32.0000 1.9913 1.9939 418.3376 418.9954 0.0986 -1.0000 -1.0000 1520710 1582355742.70 151.3855 60.0025 32.0000 1.9907 1.9932 418.4802 419.1364 0.0984 -1.0000 -1.0000 1520772 1582355742.80 151.3855 60.0025 32.0000 1.9905 1.9931 418.5990 419.2568 0.0986 -1.0000 -1.0000 1520834 1582355742.90 151.3855 60.0025 32.0000 1.9912 1.9938 418.5188 419.1767 0.0986 -1.0000 -1.0000 1520897 1582355743.00 151.4606 60.0025 32.0000 1.9920 1.9946 418.4092 419.0675 0.0987 -1.0000 -1.0000 1521537 1582355743.10 151.4861 60.0025 32.0000 1.9917 1.9943 418.2300 418.8869 0.0985 -1.0000 -1.0000 1521600 1582355743.20 151.4861 60.0025 32.0000 1.9912 1.9938 418.4147 419.0724 0.0987 -1.0000 -1.0000 1521662 1582355743.30 151.4861 60.0025 32.0000 1.9905 1.9931 418.5361 419.1914 0.0983 -1.0000 -1.0000 1521725 1582355743.40 151.4861 60.0025 32.0000 1.9912 1.9938 418.2795 418.9358 0.0984 -1.0000 -1.0000 1521787 1582355743.50 151.4861 60.0025 32.0000 1.9917 1.9943 418.3930 419.0497 0.0985 -1.0000 -1.0000 1521866 1582355743.60 151.5238 60.0025 32.0000 1.9910 1.9936 418.5233 419.1811 0.0986 -1.0000 -1.0000 1521928 1582355743.70 151.5238 60.0025 32.0000 1.9907 1.9933 418.4172 419.0745 0.0985 -1.0000 -1.0000 1521991 1582355743.80 151.5238 60.0025 32.0000 1.9916 1.9942 418.2811 418.9372 0.0984 -1.0000 -1.0000 1522069 1582355743.90 151.5238 60.0025 32.0000 1.9909 1.9935 418.4488 419.1043 0.0982 -1.0000 -1.0000 1522131 1582355744.00 151.5238 60.0025 32.0000 1.9905 1.9931 418.5571 419.2142 0.0985 -1.0000 -1.0000 1522272 1582355744.10 151.3909 60.0025 32.0000 1.9910 1.9936 418.4308 419.0878 0.0985 -1.0000 -1.0000 1522350 1582355744.20 151.3909 60.0025 32.0000 1.9923 1.9949 418.3346 418.9916 0.0985 -1.0000 -1.0000 1522412 1582355744.30 151.3909 60.0025 32.0000 1.9913 1.9939 418.4055 419.0637 0.0987 -1.0000 -1.0000 1522475 1582355744.40 151.3909 60.0025 32.0000 1.9904 1.9930 418.4508 419.1078 0.0985 -1.0000 -1.0000 1522537 1582355744.50 151.3909 60.0025 32.0000 1.9909 1.9935 418.4197 419.0764 0.0985 -1.0000 -1.0000 1522600 1582355744.60 151.4399 60.0025 32.0000 1.9914 1.9940 418.3363 418.9932 0.0985 -1.0000 -1.0000 1522678 1582355744.70 151.4981 60.0025 32.0000 1.9911 1.9936 418.4453 419.1018 0.0984 -1.0000 -1.0000 1522741 1582355744.80 151.4981 60.0025 32.0000 1.9917 1.9943 418.5058 419.1614 0.0984 -1.0000 -1.0000 1522803 1582355744.90 151.4981 60.0025 32.0000 1.9904 1.9930 418.3780 419.0340 0.0984 -1.0000 -1.0000 1522866 1582355745.00 151.4981 60.0025 32.0000 1.9916 1.9941 418.2596 418.9165 0.0985 -1.0000 -1.0000 1522944 1582355745.10 151.4981 60.0025 32.0000 1.9913 1.9938 418.4804 419.1367 0.0983 -1.0000 -1.0000 1523006 1582355745.20 151.4981 60.0025 32.0000 1.9911 1.9937 418.5231 419.1796 0.0984 -1.0000 -1.0000 1523069 1582355745.30 151.4981 60.0025 32.0000 1.9918 1.9944 418.4125 419.0693 0.0984 -1.0000 -1.0000 1523131 1582355745.40 151.4981 60.0025 32.0000 1.9918 1.9944 418.2836 418.9402 0.0984 -1.0000 -1.0000 1523194 1582355745.50 151.4981 60.0025 32.0000 1.9913 1.9939 418.3948 419.0506 0.0984 -1.0000 -1.0000 1523787 1582355745.60 151.4981 60.0025 32.0000 1.9912 1.9938 418.5784 419.2354 0.0984 -1.0000 -1.0000 1523850 1582355745.70 151.5177 60.0025 32.0000 1.9917 1.9943 418.3851 419.0419 0.0985 -1.0000 -1.0000 1523912 1582355745.80 151.5217 60.0025 32.0000 1.9919 1.9945 418.2778 418.9338 0.0984 -1.0000 -1.0000 1523975 1582355745.90 151.5217 60.0025 32.0000 1.9903 1.9929 418.4172 419.0736 0.0984 -1.0000 -1.0000 1524037 1582355746.00 151.5217 60.0025 32.0000 1.9900 1.9926 418.4146 419.0709 0.0982 -1.0000 -1.0000 1524100 1582355746.10 151.5217 60.0025 32.0000 1.9910 1.9935 418.2051 418.8620 0.0985 -1.0000 -1.0000 1524178 1582355746.20 151.5217 60.0025 32.0000 1.9910 1.9936 418.3251 418.9813 0.0984 -1.0000 -1.0000 1524241 1582355746.30 151.4980 60.0025 32.0000 1.9899 1.9924 418.4444 419.1000 0.0982 -1.0000 -1.0000 1524303 1582355746.40 151.4980 60.0025 32.0000 1.9903 1.9928 418.4998 419.1556 0.0983 -1.0000 -1.0000 1524381 1582355746.50 151.4980 60.0025 32.0000 1.9911 1.9936 418.4232 419.0789 0.0983 -1.0000 -1.0000 1524444 1582355746.60 151.4980 60.0025 32.0000 1.9919 1.9944 418.2751 418.9314 0.0985 -1.0000 -1.0000 1524522 1582355746.70 151.4980 60.0025 32.0000 1.9920 1.9946 418.3988 419.0544 0.0983 -1.0000 -1.0000 1524584 1582355746.80 151.4980 60.0025 32.0000 1.9915 1.9941 418.4175 419.0751 0.0985 -1.0000 -1.0000 1524647 1582355746.90 151.5106 60.0025 32.0000 1.9919 1.9944 418.2982 418.9543 0.0983 -1.0000 -1.0000 1524709 1582355747.00 151.5122 60.0025 32.0000 1.9915 1.9941 418.2997 418.9554 0.0984 -1.0000 -1.0000 1524772 1582355747.10 151.5122 60.0025 32.0000 1.9913 1.9938 418.3061 418.9614 0.0983 -1.0000 -1.0000 1525287 1582355747.20 151.5122 60.0025 32.0000 1.9907 1.9933 418.4736 419.1294 0.0983 -1.0000 -1.0000 1525350 1582355747.30 151.5122 60.0025 32.0000 1.9919 1.9944 418.4032 419.0593 0.0984 -1.0000 -1.0000 1525413 1582355747.40 151.5122 60.0025 32.0000 1.9918 1.9943 418.3011 418.9569 0.0983 -1.0000 -1.0000 1525475 1582355747.50 151.5122 60.0025 32.0000 1.9916 1.9942 418.3291 418.9848 0.0983 -1.0000 -1.0000 1525553 1582355747.60 151.5304 60.0025 32.0000 1.9907 1.9933 418.4629 419.1192 0.0984 -1.0000 -1.0000 1525959 1582355747.70 151.5304 60.0025 32.0000 1.9904 1.9930 418.5007 419.1557 0.0982 -1.0000 -1.0000 1526022 1582355747.80 151.5304 60.0025 32.0000 1.9906 1.9932 418.3519 419.0079 0.0983 -1.0000 -1.0000 1526084 1582355747.90 151.5304 60.0025 32.0000 1.9917 1.9942 418.2701 418.9258 0.0984 -1.0000 -1.0000 1526147 1582355748.00 151.5304 60.0025 32.0000 1.9907 1.9933 418.4406 419.0977 0.0985 -1.0000 -1.0000 1526209 1582355748.10 151.4795 60.0025 32.0000 1.9910 1.9936 418.4139 419.0704 0.0984 -1.0000 -1.0000 1526287 1582355748.20 151.4492 60.0025 32.0000 1.9917 1.9943 418.2480 418.9030 0.0983 -1.0000 -1.0000 1526350 1582355748.30 151.4492 60.0025 32.0000 1.9911 1.9937 418.3331 418.9890 0.0984 -1.0000 -1.0000 1526412 1582355748.40 151.4492 60.0025 32.0000 1.9904 1.9930 418.4924 419.1492 0.0985 -1.0000 -1.0000 1526491 1582355748.50 151.4492 60.0025 32.0000 1.9913 1.9938 418.3106 418.9678 0.0985 -1.0000 -1.0000 1526553 1582355748.60 151.4492 60.0025 32.0000 1.9917 1.9943 418.3865 419.0429 0.0983 -1.0000 -1.0000 1526616 1582355748.70 151.4515 60.0025 32.0000 1.9916 1.9942 418.4579 419.1138 0.0983 -1.0000 -1.0000 1526678 1582355748.80 151.4515 60.0025 32.0000 1.9917 1.9943 418.5014 419.1575 0.0983 -1.0000 -1.0000 1526741 1582355748.90 151.4515 60.0025 32.0000 1.9920 1.9946 418.3674 419.0236 0.0984 -1.0000 -1.0000 1526819 1582355749.00 151.4515 60.0025 32.0000 1.9916 1.9942 418.2576 418.9126 0.0982 -1.0000 -1.0000 1526881 1582355749.10 151.4515 60.0025 32.0000 1.9913 1.9939 418.4706 419.1274 0.0984 -1.0000 -1.0000 1526944 1582355749.20 151.5566 60.0025 32.0000 1.9914 1.9939 418.3553 419.0112 0.0984 -1.0000 -1.0000 1527241 1582355749.30 151.5566 60.0025 32.0000 1.9914 1.9940 418.2993 418.9551 0.0983 -1.0000 -1.0000 1527303 1582355749.40 151.5566 60.0025 32.0000 1.9918 1.9944 418.4350 419.0906 0.0983 -1.0000 -1.0000 1527366 1582355749.50 151.5566 60.0025 32.0000 1.9910 1.9936 418.6099 419.2663 0.0983 -1.0000 -1.0000 1527444 1582355749.60 151.5566 60.0025 32.0000 1.9910 1.9935 418.4428 419.0985 0.0983 -1.0000 -1.0000 1527506 1582355749.70 151.5566 60.0025 32.0000 1.9915 1.9940 418.3261 418.9820 0.0983 -1.0000 -1.0000 1527787 1582355749.80 151.5367 60.0036 32.0000 1.9914 1.9940 418.4279 419.0839 0.0983 -1.0000 -1.0000 1527850 1582355749.90 151.5367 60.0036 32.0000 1.9906 1.9932 418.4371 419.0932 0.0983 -1.0000 -1.0000 1527912 1582355750.00 151.5367 60.0036 32.0000 1.9920 1.9946 418.3896 419.0461 0.0985 -1.0000 -1.0000 1527991 1582355750.10 151.5367 60.0036 32.0000 1.9920 1.9946 418.3509 419.0074 0.0984 -1.0000 -1.0000 1528053 1582355750.20 151.5367 60.0036 32.0000 1.9924 1.9949 418.3719 419.0274 0.0983 -1.0000 -1.0000 1528241 1582355750.30 151.5367 60.0036 32.0000 1.9919 1.9944 418.4543 419.1108 0.0984 -1.0000 -1.0000 1528303 1582355750.40 151.5367 60.0036 32.0000 1.9915 1.9941 418.3440 419.0003 0.0984 -1.0000 -1.0000 1528381 1582355750.50 151.5367 60.0036 32.0000 1.9920 1.9945 418.2510 418.9059 0.0983 -1.0000 -1.0000 1528444 1582355750.60 151.5529 60.0036 32.0000 1.9914 1.9939 418.4418 419.0978 0.0983 -1.0000 -1.0000 1528506 1582355750.70 151.5529 60.0036 32.0000 1.9917 1.9943 418.5374 419.1939 0.0984 -1.0000 -1.0000 1529037 1582355750.80 151.5529 60.0036 32.0000 1.9915 1.9941 418.4109 419.0668 0.0984 -1.0000 -1.0000 1529100 1582355750.90 151.5529 60.0036 32.0000 1.9912 1.9937 418.2984 418.9544 0.0983 -1.0000 -1.0000 1529178 1582355751.00 151.5529 60.0036 32.0000 1.9906 1.9932 418.4510 419.1067 0.0983 -1.0000 -1.0000 1529241 1582355751.10 151.5610 60.0036 32.0000 1.9912 1.9938 418.5742 419.2303 0.0983 -1.0000 -1.0000 1529303 1582355751.20 151.5616 60.0036 32.0000 1.9918 1.9944 418.4076 419.0625 0.0982 -1.0000 -1.0000 1529537 1582355751.30 151.5616 60.0036 32.0000 1.9918 1.9943 418.3601 419.0148 0.0982 -1.0000 -1.0000 1529600 1582355751.40 151.5616 60.0036 32.0000 1.9913 1.9938 418.5631 419.2175 0.0981 -1.0000 -1.0000 1529662 1582355751.50 151.5616 60.0036 32.0000 1.9916 1.9941 418.3446 419.0014 0.0984 -1.0000 -1.0000 1529741 1582355751.60 151.5616 60.0036 32.0000 1.9917 1.9943 418.4278 419.0831 0.0982 -1.0000 -1.0000 1529803 1582355751.70 151.5149 60.0036 32.0000 1.9913 1.9938 418.5254 419.1806 0.0982 -1.0000 -1.0000 1529866 1582355751.80 151.5149 60.0036 32.0000 1.9920 1.9946 418.3664 419.0212 0.0982 -1.0000 -1.0000 1529944 1582355751.90 151.5149 60.0036 32.0000 1.9913 1.9939 418.3523 419.0079 0.0984 -1.0000 -1.0000 1530006 1582355752.00 151.5149 60.0036 32.0000 1.9908 1.9933 418.4519 419.1082 0.0983 -1.0000 -1.0000 1530069 1582355752.10 151.5149 60.0036 32.0000 1.9907 1.9932 418.5882 419.2450 0.0984 -1.0000 -1.0000 1530131 1582355752.20 151.5227 60.0036 32.0000 1.9923 1.9949 418.4407 419.0961 0.0982 -1.0000 -1.0000 1530194 1582355752.30 151.5293 60.0036 32.0000 1.9920 1.9946 418.3265 418.9816 0.0983 -1.0000 -1.0000 1530459 1582355752.40 151.5293 60.0036 32.0000 1.9903 1.9929 418.4497 419.1052 0.0982 -1.0000 -1.0000 1530522 1582355752.50 151.5293 60.0036 32.0000 1.9908 1.9933 418.4006 419.0555 0.0982 -1.0000 -1.0000 1530584 1582355752.60 151.5293 60.0036 32.0000 1.9909 1.9934 418.3157 418.9702 0.0982 -1.0000 -1.0000 1530662 1582355752.70 151.5293 60.0036 32.0000 1.9907 1.9932 418.4078 419.0624 0.0981 -1.0000 -1.0000 1530725 1582355752.80 151.4597 60.0036 32.0000 1.9907 1.9932 418.3957 419.0507 0.0982 -1.0000 -1.0000 1531256 1582355752.90 151.4597 60.0036 32.0000 1.9913 1.9939 418.2923 418.9470 0.0981 -1.0000 -1.0000 1531334 1582355753.00 151.4597 60.0036 32.0000 1.9910 1.9936 418.2572 418.9118 0.0982 -1.0000 -1.0000 1531397 1582355753.10 151.4597 60.0036 32.0000 1.9909 1.9935 418.3139 418.9692 0.0983 -1.0000 -1.0000 1531459 1582355753.20 151.4597 60.0036 32.0000 1.9906 1.9931 418.5567 419.2123 0.0982 -1.0000 -1.0000 1531537 1582355753.30 151.5406 60.0036 32.0000 1.9909 1.9934 418.5296 419.1851 0.0983 -1.0000 -1.0000 1531600 1582355753.40 151.5430 60.0036 32.0000 1.9915 1.9940 418.2979 418.9522 0.0981 -1.0000 -1.0000 1531662 1582355753.50 151.5430 60.0036 32.0000 1.9911 1.9937 418.3408 418.9964 0.0983 -1.0000 -1.0000 1531741 1582355753.60 151.5430 60.0036 32.0000 1.9916 1.9941 418.4578 419.1119 0.0980 -1.0000 -1.0000 1531803 1582355753.70 151.5430 60.0036 32.0000 1.9915 1.9941 418.5279 419.1818 0.0981 -1.0000 -1.0000 1531866 1582355753.80 151.5430 60.0036 32.0000 1.9915 1.9940 418.3907 419.0459 0.0982 -1.0000 -1.0000 1531928 1582355753.90 151.5453 60.0036 32.0000 1.9915 1.9940 418.4750 419.1295 0.0981 -1.0000 -1.0000 1531991 1582355754.00 151.5554 60.0036 32.0000 1.9903 1.9928 418.4257 419.0810 0.0983 -1.0000 -1.0000 1532053 1582355754.10 151.5554 60.0036 32.0000 1.9913 1.9939 418.4333 419.0882 0.0981 -1.0000 -1.0000 1532131 1582355754.20 151.5554 60.0036 32.0000 1.9912 1.9938 418.4509 419.1046 0.0980 -1.0000 -1.0000 1532194 1582355754.30 151.5554 60.0036 32.0000 1.9908 1.9933 418.4517 419.1053 0.0980 -1.0000 -1.0000 1532537 1582355754.40 151.5554 60.0036 32.0000 1.9908 1.9934 418.5186 419.1724 0.0980 -1.0000 -1.0000 1532616 1582355754.50 151.4867 60.0036 32.0000 1.9916 1.9941 418.3438 418.9980 0.0981 -1.0000 -1.0000 1532678 1582355754.60 151.4768 60.0036 32.0000 1.9916 1.9941 418.3018 418.9563 0.0982 -1.0000 -1.0000 1532756 1582355754.70 151.4768 60.0036 32.0000 1.9913 1.9939 418.4494 419.1045 0.0981 -1.0000 -1.0000 1532819 1582355754.80 151.4768 60.0036 32.0000 1.9909 1.9935 418.5481 419.2020 0.0980 -1.0000 -1.0000 1533037 1582355754.90 151.4768 60.0036 32.0000 1.9923 1.9948 418.4805 419.1353 0.0983 -1.0000 -1.0000 1533116 1582355755.00 151.4768 60.0036 32.0000 1.9917 1.9942 418.4688 419.1244 0.0982 -1.0000 -1.0000 1533178 1582355755.10 151.5844 60.0034 32.0000 1.9911 1.9937 418.5853 419.2397 0.0981 -1.0000 -1.0000 1533241 1582355755.20 151.5993 60.0033 32.0000 1.9920 1.9946 418.3859 419.0412 0.0982 -1.0000 -1.0000 1533303 1582355755.30 151.5993 60.0033 32.0000 1.9911 1.9936 418.2672 418.9220 0.0982 -1.0000 -1.0000 1533381 1582355755.40 151.5993 60.0033 32.0000 1.9912 1.9937 418.4970 419.1533 0.0984 -1.0000 -1.0000 1533569 1582355755.50 151.5993 60.0033 32.0000 1.9908 1.9933 418.5194 419.1735 0.0981 -1.0000 -1.0000 1533631 1582355755.60 151.5993 60.0033 32.0000 1.9921 1.9946 418.3039 418.9587 0.0983 -1.0000 -1.0000 1533694 1582355755.70 151.5683 60.0033 32.0000 1.9918 1.9944 418.3422 418.9971 0.0982 -1.0000 -1.0000 1533756 1582355755.80 151.5598 60.0033 32.0000 1.9909 1.9934 418.5274 419.1821 0.0982 -1.0000 -1.0000 1533834 1582355755.90 151.5598 60.0033 32.0000 1.9911 1.9937 418.5154 419.1716 0.0984 -1.0000 -1.0000 1534006 1582355756.00 151.5598 60.0033 32.0000 1.9924 1.9950 418.4454 419.1017 0.0984 -1.0000 -1.0000 1534069 1582355756.10 151.5598 60.0033 32.0000 1.9910 1.9936 418.4973 419.1529 0.0982 -1.0000 -1.0000 1534147 1582355756.20 151.5598 60.0033 32.0000 1.9906 1.9932 418.5346 419.1901 0.0982 -1.0000 -1.0000 1534209 1582355756.30 151.4855 60.0033 32.0000 1.9906 1.9932 418.4397 419.0945 0.0982 -1.0000 -1.0000 1534272 1582355756.40 151.4855 60.0033 32.0000 1.9915 1.9941 418.4244 419.0796 0.0983 -1.0000 -1.0000 1534522 1582355756.50 151.4855 60.0033 32.0000 1.9910 1.9935 418.5613 419.2168 0.0982 -1.0000 -1.0000 1534584 1582355756.60 151.4855 60.0033 32.0000 1.9912 1.9938 418.5067 419.1619 0.0982 -1.0000 -1.0000 1534647 1582355756.70 151.4855 60.0033 32.0000 1.9916 1.9942 418.4551 419.1108 0.0983 -1.0000 -1.0000 1534710 1582355756.80 151.5493 60.0033 32.0000 1.9923 1.9948 418.2491 418.9044 0.0983 -1.0000 -1.0000 1534772 1582355756.90 151.5564 60.0033 32.0000 1.9916 1.9942 418.4150 419.0713 0.0983 -1.0000 -1.0000 1535022 1582355757.00 151.5564 60.0033 32.0000 1.9906 1.9932 418.5450 419.2006 0.0982 -1.0000 -1.0000 1535084 1582355757.10 151.5564 60.0033 32.0000 1.9907 1.9933 418.4551 419.1121 0.0985 -1.0000 -1.0000 1535147 1582355757.20 151.5564 60.0033 32.0000 1.9916 1.9941 418.3728 419.0289 0.0983 -1.0000 -1.0000 1535225 1582355757.30 151.5599 60.0033 32.0000 1.9904 1.9930 418.5110 419.1669 0.0983 -1.0000 -1.0000 1535287 1582355757.40 151.6111 60.0033 32.0000 1.9909 1.9935 418.4504 419.1058 0.0982 -1.0000 -1.0000 1535756 1582355757.50 151.6111 60.0033 32.0000 1.9916 1.9941 418.2649 418.9202 0.0983 -1.0000 -1.0000 1535834 1582355757.60 151.6111 60.0033 32.0000 1.9917 1.9943 418.3685 419.0250 0.0984 -1.0000 -1.0000 1535897 1582355757.70 151.6111 60.0033 32.0000 1.9909 1.9934 418.4559 419.1126 0.0984 -1.0000 -1.0000 1535959 1582355757.80 151.6111 60.0033 32.0000 1.9907 1.9932 418.4825 419.1392 0.0984 -1.0000 -1.0000 1536022 1582355757.90 151.4848 60.0033 32.0000 1.9913 1.9939 418.3790 419.0349 0.0983 -1.0000 -1.0000 1536084 1582355758.00 151.4795 60.0033 32.0000 1.9911 1.9937 418.2639 418.9193 0.0983 -1.0000 -1.0000 1536241 1582355758.10 151.4795 60.0033 32.0000 1.9907 1.9933 418.2947 418.9510 0.0984 -1.0000 -1.0000 1536319 1582355758.20 151.4795 60.0033 32.0000 1.9907 1.9933 418.5216 419.1766 0.0982 -1.0000 -1.0000 1536381 1582355758.30 151.4795 60.0033 32.0000 1.9915 1.9940 418.4582 419.1141 0.0983 -1.0000 -1.0000 1536444 1582355758.40 151.4795 60.0033 32.0000 1.9920 1.9945 418.3227 418.9791 0.0985 -1.0000 -1.0000 1536506 1582355758.50 151.5315 60.0033 32.0000 1.9907 1.9933 418.3907 419.0473 0.0984 -1.0000 -1.0000 1536787 1582355758.60 151.5315 60.0033 32.0000 1.9907 1.9933 418.5353 419.1923 0.0984 -1.0000 -1.0000 1536866 1582355758.70 151.5315 60.0033 32.0000 1.9918 1.9944 418.3904 419.0466 0.0984 -1.0000 -1.0000 1536928 1582355758.80 151.5315 60.0033 32.0000 1.9917 1.9942 418.4102 419.0665 0.0984 -1.0000 -1.0000 1536991 1582355758.90 151.5315 60.0033 32.0000 1.9912 1.9938 418.4646 419.1222 0.0986 -1.0000 -1.0000 1537069 1582355759.00 151.5315 60.0033 32.0000 1.9905 1.9931 418.4290 419.0867 0.0985 -1.0000 -1.0000 1537131 1582355759.10 151.5713 60.0033 32.0000 1.9918 1.9944 418.2111 418.8684 0.0986 -1.0000 -1.0000 1537194 1582355759.20 151.5713 60.0033 32.0000 1.9911 1.9936 418.4135 419.0704 0.0985 -1.0000 -1.0000 1537256 1582355759.30 151.5713 60.0033 32.0000 1.9914 1.9939 418.4930 419.1504 0.0986 -1.0000 -1.0000 1537319 1582355759.40 151.5713 60.0033 32.0000 1.9911 1.9937 418.3624 419.0199 0.0986 -1.0000 -1.0000 1537381 1582355759.50 151.5713 60.0033 32.0000 1.9913 1.9938 418.1715 418.8274 0.0984 -1.0000 -1.0000 1537569 1582355759.60 151.5010 60.0033 32.0000 1.9913 1.9938 418.4417 419.0992 0.0986 -1.0000 -1.0000 1537631 1582355759.70 151.5010 60.0033 32.0000 1.9912 1.9938 418.4844 419.1423 0.0986 -1.0000 -1.0000 1537694 1582355759.80 151.5010 60.0033 32.0000 1.9919 1.9945 418.3317 418.9889 0.0985 -1.0000 -1.0000 1537772 1582355759.90 151.5010 60.0033 32.0000 1.9905 1.9931 418.3847 419.0412 0.0985 -1.0000 -1.0000 1537834 1582355760.00 151.5010 60.0033 32.0000 1.9905 1.9931 418.4304 419.0885 0.0986 -1.0000 -1.0000 1538256 1582355760.10 151.4971 60.0033 32.0000 1.9919 1.9945 418.2720 418.9297 0.0986 -1.0000 -1.0000 1538334 1582355760.20 151.4795 60.0032 32.0000 1.9916 1.9942 418.1805 418.8377 0.0985 -1.0000 -1.0000 1538397 1582355760.30 151.4795 60.0032 32.0000 1.9913 1.9939 418.4073 419.0646 0.0984 -1.0000 -1.0000 1538459 1582355760.40 151.4795 60.0032 32.0000 1.9903 1.9929 418.4347 419.0905 0.0984 -1.0000 -1.0000 1538537 1582355760.50 151.4795 60.0032 32.0000 1.9908 1.9934 418.3664 419.0239 0.0986 -1.0000 -1.0000 1538600 1582355760.60 151.4795 60.0032 32.0000 1.9914 1.9940 418.2197 418.8763 0.0985 -1.0000 -1.0000 1538662 1582355760.70 151.4795 60.0032 32.0000 1.9924 1.9950 418.3584 419.0155 0.0985 -1.0000 -1.0000 1538725 1582355760.80 151.5128 60.0032 32.0000 1.9913 1.9939 418.4926 419.1507 0.0987 -1.0000 -1.0000 1538787 1582355760.90 151.5198 60.0032 32.0000 1.9910 1.9936 418.3865 419.0425 0.0983 -1.0000 -1.0000 1538866 1582355761.00 151.5198 60.0032 32.0000 1.9910 1.9936 418.2830 418.9388 0.0983 -1.0000 -1.0000 1538928 1582355761.10 151.5198 60.0032 32.0000 1.9908 1.9933 418.4600 419.1165 0.0985 -1.0000 -1.0000 1538991 1582355761.20 151.5198 60.0032 32.0000 1.9910 1.9936 418.3863 419.0437 0.0985 -1.0000 -1.0000 1539069 1582355761.30 151.5198 60.0032 32.0000 1.9913 1.9939 418.3077 418.9646 0.0985 -1.0000 -1.0000 1539131 1582355761.40 151.5470 60.0032 32.0000 1.9917 1.9943 418.2334 418.8898 0.0985 -1.0000 -1.0000 1539194 1582355761.50 151.5470 60.0032 32.0000 1.9914 1.9940 418.3350 418.9915 0.0984 -1.0000 -1.0000 1539287 1582355761.60 151.5470 60.0032 32.0000 1.9907 1.9932 418.5529 419.2095 0.0985 -1.0000 -1.0000 1539350 1582355761.70 151.5470 60.0032 32.0000 1.9911 1.9937 418.3575 419.0152 0.0986 -1.0000 -1.0000 1539413 1582355761.80 151.5470 60.0032 32.0000 1.9915 1.9940 418.2561 418.9130 0.0985 -1.0000 -1.0000 1539491 1582355761.90 151.4747 60.0032 32.0000 1.9914 1.9939 418.3897 419.0466 0.0985 -1.0000 -1.0000 1539553 1582355762.00 151.4747 60.0032 32.0000 1.9909 1.9934 418.4738 419.1314 0.0985 -1.0000 -1.0000 1539616 1582355762.10 151.4747 60.0032 32.0000 1.9914 1.9940 418.3726 419.0287 0.0984 -1.0000 -1.0000 1539803 1582355762.20 151.4747 60.0032 32.0000 1.9917 1.9943 418.3015 418.9595 0.0987 -1.0000 -1.0000 1539866 1582355762.30 151.4747 60.0032 32.0000 1.9916 1.9942 418.3789 419.0357 0.0984 -1.0000 -1.0000 1539928 1582355762.40 151.4747 60.0032 32.0000 1.9904 1.9930 418.4418 419.0985 0.0985 -1.0000 -1.0000 1540006 1582355762.50 151.4747 60.0032 32.0000 1.9912 1.9937 418.2429 418.8996 0.0985 -1.0000 -1.0000 1540069 1582355762.60 151.4747 60.0032 32.0000 1.9917 1.9943 418.3260 418.9829 0.0985 -1.0000 -1.0000 1540506 1582355762.70 151.4747 60.0032 32.0000 1.9912 1.9937 418.2917 418.9488 0.0985 -1.0000 -1.0000 1540569 1582355762.80 151.4747 60.0032 32.0000 1.9904 1.9929 418.4382 419.0947 0.0984 -1.0000 -1.0000 1540662 1582355762.90 151.4747 60.0032 32.0000 1.9904 1.9930 418.4306 419.0877 0.0984 -1.0000 -1.0000 1540725 1582355763.00 151.5250 60.0032 32.0000 1.9915 1.9941 418.4386 419.0939 0.0982 -1.0000 -1.0000 1540787 1582355763.10 151.5250 60.0032 32.0000 1.9903 1.9929 418.4267 419.0826 0.0984 -1.0000 -1.0000 1541366 1582355763.20 151.5250 60.0032 32.0000 1.9907 1.9933 418.4196 419.0759 0.0984 -1.0000 -1.0000 1541444 1582355763.30 151.5250 60.0032 32.0000 1.9908 1.9934 418.3147 418.9712 0.0984 -1.0000 -1.0000 1541506 1582355763.40 151.5250 60.0032 32.0000 1.9915 1.9940 418.3563 419.0121 0.0983 -1.0000 -1.0000 1541569 1582355763.50 151.4920 60.0032 32.0000 1.9908 1.9934 418.4392 419.0964 0.0986 -1.0000 -1.0000 1541631 1582355763.60 151.4920 60.0032 32.0000 1.9900 1.9925 418.5075 419.1653 0.0985 -1.0000 -1.0000 1541694 1582355763.70 151.4920 60.0032 32.0000 1.9914 1.9939 418.3926 419.0492 0.0984 -1.0000 -1.0000 1541756 1582355763.80 151.4920 60.0032 32.0000 1.9914 1.9939 418.2548 418.9109 0.0984 -1.0000 -1.0000 1541834 1582355763.90 151.4920 60.0032 32.0000 1.9908 1.9933 418.3062 418.9619 0.0984 -1.0000 -1.0000 1541897 1582355764.00 151.4920 60.0032 32.0000 1.9908 1.9933 418.4037 419.0608 0.0986 -1.0000 -1.0000 1541959 1582355764.10 151.4734 60.0032 32.0000 1.9913 1.9939 418.4128 419.0701 0.0985 -1.0000 -1.0000 1542037 1582355764.20 151.4734 60.0032 32.0000 1.9918 1.9943 418.3845 419.0395 0.0981 -1.0000 -1.0000 1542100 1582355764.30 151.4648 60.0032 32.0000 1.9906 1.9932 418.4507 419.1069 0.0984 -1.0000 -1.0000 1542162 1582355764.40 151.4590 60.0032 32.0000 1.9900 1.9926 418.5871 419.2441 0.0984 -1.0000 -1.0000 1542225 1582355764.50 151.4596 60.0032 32.0000 1.9909 1.9934 418.4429 419.0987 0.0983 -1.0000 -1.0000 1542287 1582355764.60 151.5720 60.0030 32.0000 1.9916 1.9941 418.2816 418.9371 0.0983 -1.0000 -1.0000 1542553 1582355764.70 151.5720 60.0030 32.0000 1.9909 1.9935 418.4302 419.0859 0.0983 -1.0000 -1.0000 1542616 1582355764.80 151.5720 60.0030 32.0000 1.9909 1.9935 418.4995 419.1554 0.0983 -1.0000 -1.0000 1542678 1582355764.90 151.5720 60.0030 32.0000 1.9921 1.9946 418.3734 419.0291 0.0983 -1.0000 -1.0000 1542756 1582355765.00 151.5720 60.0030 32.0000 1.9916 1.9941 418.2454 418.9020 0.0985 -1.0000 -1.0000 1542819 1582355765.10 151.5720 60.0030 32.0000 1.9906 1.9931 418.4251 419.0811 0.0983 -1.0000 -1.0000 1543569 1582355765.20 151.5720 60.0030 32.0000 1.9909 1.9935 418.4225 419.0787 0.0985 -1.0000 -1.0000 1543631 1582355765.30 151.5720 60.0030 32.0000 1.9915 1.9941 418.2810 418.9363 0.0983 -1.0000 -1.0000 1543694 1582355765.40 151.5720 60.0030 32.0000 1.9913 1.9938 418.5405 419.1966 0.0984 -1.0000 -1.0000 1543756 1582355765.50 151.5720 60.0030 32.0000 1.9910 1.9936 418.4538 419.1104 0.0985 -1.0000 -1.0000 1543834 1582355765.60 151.5720 60.0030 32.0000 1.9906 1.9932 418.2787 418.9356 0.0985 -1.0000 -1.0000 1543897 1582355765.70 151.5683 60.0030 32.0000 1.9909 1.9935 418.3937 419.0504 0.0985 -1.0000 -1.0000 1543959 1582355765.80 151.4614 60.0030 32.0000 1.9914 1.9940 418.4868 419.1448 0.0986 -1.0000 -1.0000 1544037 1582355765.90 151.4614 60.0030 32.0000 1.9918 1.9944 418.4605 419.1171 0.0984 -1.0000 -1.0000 1544100 1582355766.00 151.4614 60.0030 32.0000 1.9907 1.9933 418.2889 418.9450 0.0984 -1.0000 -1.0000 1544162 1582355766.10 151.4614 60.0030 32.0000 1.9907 1.9933 418.2332 418.8905 0.0986 -1.0000 -1.0000 1544225 1582355766.20 151.4614 60.0030 32.0000 1.9902 1.9928 418.3609 419.0177 0.0984 -1.0000 -1.0000 1544381 1582355766.30 151.4521 60.0030 32.0000 1.9908 1.9933 418.5542 419.2101 0.0983 -1.0000 -1.0000 1544444 1582355766.40 151.4521 60.0030 32.0000 1.9914 1.9939 418.5110 419.1669 0.0983 -1.0000 -1.0000 1544522 1582355766.50 151.4521 60.0030 32.0000 1.9919 1.9945 418.3355 418.9911 0.0983 -1.0000 -1.0000 1544584 1582355766.60 151.4521 60.0030 32.0000 1.9902 1.9927 418.4774 419.1338 0.0984 -1.0000 -1.0000 1544662 1582355766.70 151.4521 60.0030 32.0000 1.9913 1.9939 418.3680 419.0237 0.0983 -1.0000 -1.0000 1544725 1582355766.80 151.4659 60.0030 32.0000 1.9919 1.9944 418.3198 418.9764 0.0984 -1.0000 -1.0000 1544787 1582355766.90 151.4554 60.0030 32.0000 1.9915 1.9941 418.3516 419.0074 0.0984 -1.0000 -1.0000 1544866 1582355767.00 151.4554 60.0030 32.0000 1.9911 1.9937 418.4574 419.1146 0.0986 -1.0000 -1.0000 1544928 1582355767.10 151.4554 60.0030 32.0000 1.9912 1.9938 418.5056 419.1641 0.0986 -1.0000 -1.0000 1544991 1582355767.20 151.4554 60.0030 32.0000 1.9908 1.9933 418.2780 418.9353 0.0986 -1.0000 -1.0000 1545053 1582355767.30 151.4554 60.0030 32.0000 1.9912 1.9937 418.3557 419.0123 0.0983 -1.0000 -1.0000 1545131 1582355767.40 151.4554 60.0030 32.0000 1.9908 1.9934 418.5165 419.1730 0.0984 -1.0000 -1.0000 1545194 1582355767.50 151.4554 60.0030 32.0000 1.9907 1.9932 418.4119 419.0696 0.0985 -1.0000 -1.0000 1545272 1582355767.60 151.4554 60.0030 32.0000 1.9915 1.9941 418.3106 418.9673 0.0985 -1.0000 -1.0000 1545335 1582355767.70 151.4554 60.0030 32.0000 1.9908 1.9934 418.3628 419.0201 0.0986 -1.0000 -1.0000 1545522 1582355767.80 151.4554 60.0030 32.0000 1.9900 1.9926 418.5682 419.2252 0.0984 -1.0000 -1.0000 1545600 1582355767.90 151.4011 60.0030 32.0000 1.9911 1.9937 418.3323 418.9880 0.0983 -1.0000 -1.0000 1545662 1582355768.00 151.3881 60.0030 32.0000 1.9913 1.9939 418.2923 418.9474 0.0983 -1.0000 -1.0000 1545725 1582355768.10 151.3881 60.0030 32.0000 1.9910 1.9936 418.5028 419.1589 0.0983 -1.0000 -1.0000 1545803 1582355768.20 151.3881 60.0030 32.0000 1.9902 1.9927 418.5841 419.2403 0.0983 -1.0000 -1.0000 1546069 1582355768.30 151.3881 60.0030 32.0000 1.9916 1.9942 418.4276 419.0841 0.0984 -1.0000 -1.0000 1546131 1582355768.40 151.3881 60.0030 32.0000 1.9917 1.9943 418.2787 418.9334 0.0982 -1.0000 -1.0000 1546209 1582355768.50 151.3881 60.0030 32.0000 1.9915 1.9941 418.5529 419.2089 0.0984 -1.0000 -1.0000 1546272 1582355768.60 151.3881 60.0030 32.0000 1.9913 1.9939 418.5444 419.2020 0.0985 -1.0000 -1.0000 1546334 1582355768.70 151.3881 60.0030 32.0000 1.9916 1.9941 418.3450 419.0020 0.0985 -1.0000 -1.0000 1546819 1582355768.80 151.3881 60.0030 32.0000 1.9914 1.9940 418.1982 418.8530 0.0983 -1.0000 -1.0000 1546881 1582355768.90 151.3966 60.0030 32.0000 1.9910 1.9936 418.5266 419.1833 0.0985 -1.0000 -1.0000 1546959 1582355769.00 151.5090 60.0030 32.0000 1.9908 1.9934 418.3597 419.0162 0.0983 -1.0000 -1.0000 1547022 1582355769.10 151.5090 60.0030 32.0000 1.9920 1.9946 418.3689 419.0256 0.0984 -1.0000 -1.0000 1547084 1582355769.20 151.5090 60.0030 32.0000 1.9914 1.9940 418.2706 418.9262 0.0984 -1.0000 -1.0000 1547335 1582355769.30 151.5084 60.0030 32.0000 1.9915 1.9941 418.4517 419.1076 0.0982 -1.0000 -1.0000 1547397 1582355769.40 151.5050 60.0030 32.0000 1.9911 1.9936 418.3745 419.0302 0.0984 -1.0000 -1.0000 1547459 1582355769.50 151.5050 60.0030 32.0000 1.9914 1.9939 418.2349 418.8914 0.0984 -1.0000 -1.0000 1547537 1582355769.60 151.4522 60.0030 32.0000 1.9911 1.9937 418.3569 419.0124 0.0983 -1.0000 -1.0000 1547600 1582355769.70 151.4522 60.0030 32.0000 1.9908 1.9934 418.4396 419.0966 0.0985 -1.0000 -1.0000 1547662 1582355769.80 151.4522 60.0030 32.0000 1.9912 1.9938 418.3078 418.9636 0.0983 -1.0000 -1.0000 1547803 1582355769.90 151.4522 60.0030 32.0000 1.9921 1.9947 418.3123 418.9686 0.0984 -1.0000 -1.0000 1547866 1582355770.00 151.4522 60.0030 32.0000 1.9914 1.9939 418.4417 419.0988 0.0986 -1.0000 -1.0000 1547928 1582355770.10 151.4522 60.0030 32.0000 1.9921 1.9946 418.4118 419.0696 0.0986 -1.0000 -1.0000 1548006 1582355770.20 151.5529 60.0033 32.0000 1.9924 1.9950 418.2351 418.8924 0.0985 -1.0000 -1.0000 1548069 1582355770.30 151.5529 60.0033 32.0000 1.9912 1.9938 418.3419 418.9984 0.0984 -1.0000 -1.0000 1548303 1582355770.40 151.5529 60.0033 32.0000 1.9914 1.9939 418.5544 419.2113 0.0985 -1.0000 -1.0000 1548366 1582355770.50 151.5529 60.0033 32.0000 1.9914 1.9940 418.4763 419.1325 0.0984 -1.0000 -1.0000 1548428 1582355770.60 151.5529 60.0033 32.0000 1.9914 1.9940 418.3138 418.9711 0.0984 -1.0000 -1.0000 1548506 1582355770.70 151.4818 60.0033 32.0000 1.9917 1.9942 418.3487 419.0058 0.0987 -1.0000 -1.0000 1548569 1582355770.80 151.4818 60.0033 32.0000 1.9910 1.9936 418.5439 419.2011 0.0985 -1.0000 -1.0000 1548803 1582355770.90 151.4818 60.0033 32.0000 1.9919 1.9945 418.3425 418.9999 0.0985 -1.0000 -1.0000 1548866 1582355771.00 151.4818 60.0033 32.0000 1.9916 1.9942 418.3063 418.9640 0.0987 -1.0000 -1.0000 1548928 1582355771.10 151.4818 60.0033 32.0000 1.9912 1.9937 418.4067 419.0630 0.0984 -1.0000 -1.0000 1548991 1582355771.20 151.4818 60.0033 32.0000 1.9911 1.9936 418.4715 419.1285 0.0985 -1.0000 -1.0000 1549069 1582355771.30 151.4818 60.0033 32.0000 1.9917 1.9943 418.4133 419.0699 0.0984 -1.0000 -1.0000 1549303 1582355771.40 151.4818 60.0033 32.0000 1.9923 1.9948 418.2968 418.9533 0.0984 -1.0000 -1.0000 1549366 1582355771.50 151.4660 60.0033 32.0000 1.9917 1.9943 418.5942 419.2514 0.0985 -1.0000 -1.0000 1549428 1582355771.60 151.4924 60.0033 32.0000 1.9919 1.9945 418.3541 419.0108 0.0984 -1.0000 -1.0000 1549491 1582355771.70 151.4924 60.0033 32.0000 1.9920 1.9946 418.3272 418.9834 0.0984 -1.0000 -1.0000 1549553 1582355771.80 151.5706 60.0033 32.0000 1.9919 1.9945 418.3911 419.0479 0.0985 -1.0000 -1.0000 1550303 1582355771.90 151.5706 60.0033 32.0000 1.9917 1.9942 418.4076 419.0642 0.0985 -1.0000 -1.0000 1550366 1582355772.00 151.5706 60.0033 32.0000 1.9910 1.9936 418.5136 419.1714 0.0986 -1.0000 -1.0000 1550428 1582355772.10 151.5706 60.0033 32.0000 1.9911 1.9937 418.2162 418.8738 0.0986 -1.0000 -1.0000 1550506 1582355772.20 151.5706 60.0033 32.0000 1.9920 1.9946 418.3416 418.9990 0.0986 -1.0000 -1.0000 1550569 1582355772.30 151.5578 60.0033 32.0000 1.9915 1.9941 418.3867 419.0442 0.0986 -1.0000 -1.0000 1550631 1582355772.40 151.5066 60.0033 32.0000 1.9915 1.9941 418.4638 419.1214 0.0986 -1.0000 -1.0000 1550709 1582355772.50 151.5066 60.0033 32.0000 1.9916 1.9942 418.3082 418.9656 0.0986 -1.0000 -1.0000 1550772 1582355772.60 151.5066 60.0033 32.0000 1.9912 1.9938 418.2050 418.8626 0.0987 -1.0000 -1.0000 1550850 1582355772.70 151.5066 60.0033 32.0000 1.9908 1.9933 418.4526 419.1110 0.0987 -1.0000 -1.0000 1550913 1582355772.80 151.5066 60.0033 32.0000 1.9911 1.9937 418.4562 419.1149 0.0987 -1.0000 -1.0000 1551006 1582355772.90 151.5066 60.0033 32.0000 1.9910 1.9936 418.3915 419.0488 0.0986 -1.0000 -1.0000 1551084 1582355773.00 151.5066 60.0033 32.0000 1.9921 1.9947 418.3027 418.9614 0.0988 -1.0000 -1.0000 1551147 1582355773.10 151.4339 60.0033 32.0000 1.9912 1.9938 418.2959 418.9542 0.0987 -1.0000 -1.0000 1551210 1582355773.20 151.4339 60.0033 32.0000 1.9912 1.9937 418.4356 419.0939 0.0987 -1.0000 -1.0000 1551287 1582355773.30 151.4339 60.0033 32.0000 1.9911 1.9936 418.5494 419.2078 0.0987 -1.0000 -1.0000 1551537 1582355773.40 151.4603 60.0033 32.0000 1.9910 1.9935 418.3994 419.0580 0.0987 -1.0000 -1.0000 1551600 1582355773.50 151.4663 60.0033 32.0000 1.9908 1.9934 418.5055 419.1632 0.0986 -1.0000 -1.0000 1551662 1582355773.60 151.4663 60.0033 32.0000 1.9904 1.9930 418.5788 419.2365 0.0986 -1.0000 -1.0000 1551725 1582355773.70 151.4663 60.0033 32.0000 1.9919 1.9945 418.3953 419.0534 0.0987 -1.0000 -1.0000 1551787 1582355773.80 151.4663 60.0033 32.0000 1.9926 1.9952 418.2847 418.9419 0.0985 -1.0000 -1.0000 1551866 1582355773.90 151.4663 60.0033 32.0000 1.9922 1.9948 418.4118 419.0710 0.0988 -1.0000 -1.0000 1551928 1582355774.00 151.4663 60.0033 32.0000 1.9905 1.9931 418.4297 419.0878 0.0986 -1.0000 -1.0000 1551991 1582355774.10 151.4663 60.0033 32.0000 1.9910 1.9935 418.4466 419.1039 0.0985 -1.0000 -1.0000 1552069 1582355774.20 151.4663 60.0033 32.0000 1.9922 1.9947 418.3406 418.9982 0.0987 -1.0000 -1.0000 1552131 1582355774.30 151.4663 60.0033 32.0000 1.9927 1.9953 418.2338 418.8924 0.0987 -1.0000 -1.0000 1552194 1582355774.40 151.4663 60.0033 32.0000 1.9915 1.9941 418.4702 419.1275 0.0985 -1.0000 -1.0000 1552256 1582355774.50 151.5475 60.0033 32.0000 1.9909 1.9935 418.4621 419.1209 0.0987 -1.0000 -1.0000 1552319 1582355774.60 151.5475 60.0033 32.0000 1.9910 1.9936 418.2973 418.9551 0.0987 -1.0000 -1.0000 1552428 1582355774.70 151.5475 60.0033 32.0000 1.9908 1.9934 418.3518 419.0100 0.0987 -1.0000 -1.0000 1552491 1582355774.80 151.5475 60.0033 32.0000 1.9903 1.9929 418.4635 419.1220 0.0987 -1.0000 -1.0000 1552553 1582355774.90 151.5475 60.0033 32.0000 1.9908 1.9934 418.3796 419.0359 0.0985 -1.0000 -1.0000 1552835 1582355775.00 151.5475 60.0033 32.0000 1.9907 1.9933 418.2485 418.9057 0.0985 -1.0000 -1.0000 1552897 1582355775.10 151.4468 60.0033 32.0000 1.9910 1.9936 418.4932 419.1508 0.0986 -1.0000 -1.0000 1552959 1582355775.20 151.4468 60.0033 32.0000 1.9909 1.9935 418.4884 419.1466 0.0986 -1.0000 -1.0000 1553022 1582355775.30 151.4468 60.0033 32.0000 1.9911 1.9937 418.4095 419.0672 0.0986 -1.0000 -1.0000 1553085 1582355775.40 151.4468 60.0033 32.0000 1.9914 1.9939 418.3741 419.0317 0.0986 -1.0000 -1.0000 1553287 1582355775.50 151.4468 60.0033 32.0000 1.9912 1.9938 418.4843 419.1424 0.0986 -1.0000 -1.0000 1553366 1582355775.60 151.5263 60.0033 32.0000 1.9919 1.9945 418.5084 419.1658 0.0986 -1.0000 -1.0000 1553428 1582355775.70 151.5656 60.0033 32.0000 1.9922 1.9948 418.2153 418.8730 0.0986 -1.0000 -1.0000 1553491 1582355775.80 151.5656 60.0033 32.0000 1.9918 1.9944 418.3980 419.0558 0.0986 -1.0000 -1.0000 1553553 1582355775.90 151.5656 60.0033 32.0000 1.9911 1.9936 418.4756 419.1331 0.0986 -1.0000 -1.0000 1553787 1582355776.00 151.5656 60.0033 32.0000 1.9918 1.9944 418.3832 419.0417 0.0988 -1.0000 -1.0000 1553850 1582355776.10 151.5656 60.0033 32.0000 1.9920 1.9945 418.3395 418.9977 0.0986 -1.0000 -1.0000 1553928 1582355776.20 151.5016 60.0033 32.0000 1.9908 1.9934 418.5157 419.1736 0.0986 -1.0000 -1.0000 1553991 1582355776.30 151.5016 60.0033 32.0000 1.9906 1.9931 418.3604 419.0183 0.0986 -1.0000 -1.0000 1554053 1582355776.40 151.5016 60.0033 32.0000 1.9922 1.9947 418.3241 418.9818 0.0986 -1.0000 -1.0000 1554334 1582355776.50 151.5016 60.0033 32.0000 1.9916 1.9941 418.2992 418.9551 0.0984 -1.0000 -1.0000 1554397 1582355776.60 151.4899 60.0033 32.0000 1.9912 1.9938 418.4713 419.1294 0.0986 -1.0000 -1.0000 1554475 1582355776.70 151.4196 60.0033 32.0000 1.9921 1.9947 418.3282 418.9856 0.0986 -1.0000 -1.0000 1554537 1582355776.80 151.4196 60.0033 32.0000 1.9917 1.9943 418.2882 418.9463 0.0987 -1.0000 -1.0000 1554600 1582355776.90 151.4196 60.0033 32.0000 1.9906 1.9932 418.4117 419.0693 0.0986 -1.0000 -1.0000 1555287 1582355777.00 151.4196 60.0033 32.0000 1.9908 1.9933 418.3975 419.0553 0.0987 -1.0000 -1.0000 1555350 1582355777.10 151.4196 60.0033 32.0000 1.9921 1.9947 418.3393 418.9977 0.0986 -1.0000 -1.0000 1555412 1582355777.20 151.4482 60.0033 32.0000 1.9922 1.9948 418.2983 418.9557 0.0986 -1.0000 -1.0000 1555491 1582355777.30 151.5769 60.0033 32.0000 1.9910 1.9936 418.4447 419.1029 0.0987 -1.0000 -1.0000 1555553 1582355777.40 151.5769 60.0033 32.0000 1.9911 1.9937 418.5258 419.1843 0.0986 -1.0000 -1.0000 1555616 1582355777.50 151.5769 60.0033 32.0000 1.9920 1.9946 418.3367 418.9945 0.0987 -1.0000 -1.0000 1555678 1582355777.60 151.5769 60.0033 32.0000 1.9917 1.9943 418.2556 418.9123 0.0985 -1.0000 -1.0000 1555741 1582355777.70 151.5769 60.0033 32.0000 1.9908 1.9934 418.4922 419.1500 0.0986 -1.0000 -1.0000 1555803 1582355777.80 151.5769 60.0033 32.0000 1.9910 1.9935 418.5289 419.1862 0.0985 -1.0000 -1.0000 1555881 1582355777.90 151.5014 60.0033 32.0000 1.9914 1.9939 418.3859 419.0429 0.0986 -1.0000 -1.0000 1556319 1582355778.00 151.5014 60.0033 32.0000 1.9913 1.9939 418.2924 418.9501 0.0986 -1.0000 -1.0000 1556381 1582355778.10 151.5014 60.0033 32.0000 1.9909 1.9935 418.4135 419.0709 0.0986 -1.0000 -1.0000 1556459 1582355778.20 151.5014 60.0033 32.0000 1.9914 1.9940 418.4867 419.1449 0.0987 -1.0000 -1.0000 1556522 1582355778.30 151.5014 60.0033 32.0000 1.9920 1.9946 418.3309 418.9886 0.0986 -1.0000 -1.0000 1556584 1582355778.40 151.4793 60.0033 32.0000 1.9916 1.9942 418.3547 419.0126 0.0986 -1.0000 -1.0000 1556662 1582355778.50 151.4434 60.0033 32.0000 1.9911 1.9936 418.4907 419.1478 0.0984 -1.0000 -1.0000 1556725 1582355778.60 151.4434 60.0033 32.0000 1.9911 1.9936 418.5196 419.1778 0.0987 -1.0000 -1.0000 1556787 1582355778.70 151.4434 60.0033 32.0000 1.9913 1.9939 418.3856 419.0436 0.0986 -1.0000 -1.0000 1556850 1582355778.80 151.4434 60.0033 32.0000 1.9922 1.9948 418.3041 418.9608 0.0984 -1.0000 -1.0000 1556912 1582355778.90 151.4434 60.0033 32.0000 1.9914 1.9940 418.5792 419.2381 0.0987 -1.0000 -1.0000 1556991 1582355779.00 151.4434 60.0033 32.0000 1.9922 1.9948 418.4270 419.0846 0.0986 -1.0000 -1.0000 1557522 1582355779.10 151.4434 60.0033 32.0000 1.9925 1.9951 418.3575 419.0154 0.0986 -1.0000 -1.0000 1557585 1582355779.20 151.5934 60.0033 32.0000 1.9924 1.9950 418.3541 419.0116 0.0986 -1.0000 -1.0000 1557662 1582355779.30 151.5934 60.0033 32.0000 1.9916 1.9942 418.3443 419.0019 0.0986 -1.0000 -1.0000 1557725 1582355779.40 151.5934 60.0033 32.0000 1.9924 1.9950 418.3044 418.9616 0.0986 -1.0000 -1.0000 1557787 1582355779.50 151.5934 60.0033 32.0000 1.9916 1.9942 418.5492 419.2075 0.0987 -1.0000 -1.0000 1557866 1582355779.60 151.5934 60.0033 32.0000 1.9915 1.9941 418.4912 419.1499 0.0987 -1.0000 -1.0000 1557928 1582355779.70 151.5934 60.0033 32.0000 1.9925 1.9950 418.3082 418.9664 0.0987 -1.0000 -1.0000 1557991 1582355779.80 151.5934 60.0033 32.0000 1.9917 1.9943 418.4857 419.1442 0.0987 -1.0000 -1.0000 1558069 1582355779.90 151.4768 60.0027 32.0000 1.9918 1.9944 418.4333 419.0909 0.0986 -1.0000 -1.0000 1558131 1582355780.00 151.4768 60.0027 32.0000 1.9911 1.9936 418.5207 419.1775 0.0984 -1.0000 -1.0000 1558303 1582355780.10 151.4768 60.0027 32.0000 1.9918 1.9943 418.2621 418.9204 0.0987 -1.0000 -1.0000 1558366 1582355780.20 151.4768 60.0027 32.0000 1.9917 1.9942 418.2872 418.9447 0.0986 -1.0000 -1.0000 1558428 1582355780.30 151.4768 60.0027 32.0000 1.9919 1.9945 418.3157 418.9742 0.0987 -1.0000 -1.0000 1558491 1582355780.40 151.4641 60.0027 32.0000 1.9911 1.9937 418.4473 419.1049 0.0985 -1.0000 -1.0000 1558569 1582355780.50 151.4505 60.0027 32.0000 1.9916 1.9942 418.3338 418.9909 0.0986 -1.0000 -1.0000 1558787 1582355780.60 151.4505 60.0027 32.0000 1.9927 1.9953 418.3154 418.9725 0.0984 -1.0000 -1.0000 1558866 1582355780.70 151.4505 60.0027 32.0000 1.9911 1.9937 418.5152 419.1732 0.0986 -1.0000 -1.0000 1558928 1582355780.80 151.4505 60.0027 32.0000 1.9912 1.9938 418.5185 419.1759 0.0986 -1.0000 -1.0000 1558991 1582355780.90 151.4505 60.0027 32.0000 1.9921 1.9946 418.2820 418.9402 0.0986 -1.0000 -1.0000 1559069 1582355781.00 151.4570 60.0027 32.0000 1.9922 1.9947 418.3031 418.9607 0.0986 -1.0000 -1.0000 1559131 1582355781.10 151.5046 60.0027 32.0000 1.9919 1.9945 418.4312 419.0896 0.0986 -1.0000 -1.0000 1559194 1582355781.20 151.5046 60.0027 32.0000 1.9918 1.9944 418.4658 419.1235 0.0986 -1.0000 -1.0000 1559256 1582355781.30 151.5046 60.0027 32.0000 1.9916 1.9942 418.3898 419.0476 0.0986 -1.0000 -1.0000 1559319 1582355781.40 151.5046 60.0027 32.0000 1.9915 1.9941 418.3309 418.9891 0.0986 -1.0000 -1.0000 1559381 1582355781.50 151.5046 60.0027 32.0000 1.9920 1.9946 418.3636 419.0209 0.0985 -1.0000 -1.0000 1559569 1582355781.60 151.5093 60.0027 32.0000 1.9913 1.9939 418.3780 419.0352 0.0985 -1.0000 -1.0000 1559631 1582355781.70 151.5098 60.0027 32.0000 1.9923 1.9949 418.2448 418.9015 0.0985 -1.0000 -1.0000 1559694 1582355781.80 151.5098 60.0027 32.0000 1.9910 1.9936 418.3165 418.9737 0.0986 -1.0000 -1.0000 1559772 1582355781.90 151.5098 60.0027 32.0000 1.9912 1.9938 418.4516 419.1099 0.0986 -1.0000 -1.0000 1559834 1582355782.00 151.5098 60.0027 32.0000 1.9917 1.9943 418.4219 419.0796 0.0986 -1.0000 -1.0000 1600053 1582355782.10 151.5098 60.0027 32.0000 1.9917 1.9943 418.3304 418.9875 0.0985 -1.0000 -1.0000 1600131 1582355782.20 151.5057 60.0027 32.0000 1.9912 1.9938 418.4221 419.0791 0.0985 -1.0000 -1.0000 1600194 1582355782.30 151.4307 60.0027 32.0000 1.9910 1.9935 418.5618 419.2199 0.0987 -1.0000 -1.0000 1600256 1582355782.40 151.4307 60.0027 32.0000 1.9909 1.9935 418.4016 419.0587 0.0985 -1.0000 -1.0000 1600350 1582355782.50 151.4307 60.0027 32.0000 1.9913 1.9939 418.4024 419.0601 0.0985 -1.0000 -1.0000 1600397 1582355782.60 151.4307 60.0027 32.0000 1.9917 1.9943 418.3796 419.0375 0.0988 -1.0000 -1.0000 1600600 1582355782.70 151.4307 60.0027 32.0000 1.9915 1.9941 418.5506 419.2085 0.0985 -1.0000 -1.0000 1600662 1582355782.80 151.4597 60.0027 32.0000 1.9913 1.9939 418.4339 419.0917 0.0986 -1.0000 -1.0000 1600725 1582355782.90 151.4613 60.0027 32.0000 1.9911 1.9937 418.3680 419.0256 0.0986 -1.0000 -1.0000 1600787 1582355783.00 151.4613 60.0027 32.0000 1.9921 1.9947 418.5037 419.1616 0.0986 -1.0000 -1.0000 1600850 1582355783.10 151.4613 60.0027 32.0000 1.9911 1.9937 418.4519 419.1095 0.0986 -1.0000 -1.0000 1601272 1582355783.20 151.4613 60.0027 32.0000 1.9920 1.9946 418.3500 419.0076 0.0986 -1.0000 -1.0000 1601350 1582355783.30 151.5450 60.0027 32.0000 1.9920 1.9945 418.4256 419.0834 0.0986 -1.0000 -1.0000 1601412 1582355783.40 151.5659 60.0027 32.0000 1.9912 1.9938 418.5020 419.1615 0.0989 -1.0000 -1.0000 1601475 1582355783.50 151.5659 60.0027 32.0000 1.9917 1.9943 418.5182 419.1772 0.0987 -1.0000 -1.0000 1601553 1582355783.60 151.5659 60.0027 32.0000 1.9916 1.9942 418.2304 418.8879 0.0986 -1.0000 -1.0000 1601787 1582355783.70 151.5659 60.0027 32.0000 1.9918 1.9943 418.4519 419.1089 0.0984 -1.0000 -1.0000 1601850 1582355783.80 151.5659 60.0027 32.0000 1.9905 1.9930 418.5312 419.1891 0.0986 -1.0000 -1.0000 1601928 1582355783.90 151.4547 60.0027 32.0000 1.9912 1.9938 418.4866 419.1441 0.0986 -1.0000 -1.0000 1601991 1582355784.00 151.4547 60.0027 32.0000 1.9917 1.9943 418.3127 418.9705 0.0986 -1.0000 -1.0000 1602053 1582355784.10 151.4547 60.0027 32.0000 1.9906 1.9932 418.4853 419.1422 0.0984 -1.0000 -1.0000 1602334 1582355784.20 151.4547 60.0027 32.0000 1.9908 1.9934 418.4038 419.0613 0.0986 -1.0000 -1.0000 1602397 1582355784.30 151.4547 60.0027 32.0000 1.9920 1.9946 418.3904 419.0486 0.0988 -1.0000 -1.0000 1602459 1582355784.40 151.5284 60.0027 32.0000 1.9920 1.9946 418.3403 418.9983 0.0985 -1.0000 -1.0000 1602537 1582355784.50 151.5457 60.0027 32.0000 1.9917 1.9942 418.4895 419.1478 0.0986 -1.0000 -1.0000 1602600 1582355784.60 151.5457 60.0027 32.0000 1.9905 1.9931 418.5409 419.1982 0.0984 -1.0000 -1.0000 1602678 1582355784.70 151.5457 60.0027 32.0000 1.9922 1.9947 418.3266 418.9831 0.0985 -1.0000 -1.0000 1602803 1582355784.80 151.5457 60.0027 32.0000 1.9919 1.9945 418.3222 418.9799 0.0986 -1.0000 -1.0000 1602866 1582355784.90 151.5457 60.0027 32.0000 1.9914 1.9940 418.5072 419.1637 0.0984 -1.0000 -1.0000 1602944 1582355785.00 151.5686 60.0026 32.0000 1.9908 1.9934 418.5483 419.2060 0.0986 -1.0000 -1.0000 1603006 1582355785.10 151.5826 60.0025 32.0000 1.9910 1.9936 418.4010 419.0590 0.0987 -1.0000 -1.0000 1603069 1582355785.20 151.5826 60.0025 32.0000 1.9912 1.9938 418.4639 419.1225 0.0987 -1.0000 -1.0000 1603350 1582355785.30 151.5826 60.0025 32.0000 1.9900 1.9926 418.5535 419.2113 0.0985 -1.0000 -1.0000 1603428 1582355785.40 151.5826 60.0025 32.0000 1.9907 1.9933 418.4297 419.0867 0.0986 -1.0000 -1.0000 1603491 1582355785.50 151.5826 60.0025 32.0000 1.9915 1.9941 418.2353 418.8925 0.0986 -1.0000 -1.0000 1603553 1582355785.60 151.5346 60.0025 32.0000 1.9910 1.9936 418.2713 418.9300 0.0987 -1.0000 -1.0000 1603616 1582355785.70 151.5346 60.0025 32.0000 1.9908 1.9934 418.5264 419.1845 0.0987 -1.0000 -1.0000 1604022 1582355785.80 151.5346 60.0025 32.0000 1.9913 1.9939 418.5398 419.1975 0.0986 -1.0000 -1.0000 1604085 1582355785.90 151.5346 60.0025 32.0000 1.9920 1.9945 418.3163 418.9743 0.0986 -1.0000 -1.0000 1604147 1582355786.00 151.5346 60.0025 32.0000 1.9910 1.9936 418.2787 418.9354 0.0984 -1.0000 -1.0000 1604210 1582355786.10 151.4929 60.0025 32.0000 1.9912 1.9938 418.4232 419.0811 0.0987 -1.0000 -1.0000 1604288 1582355786.20 151.4929 60.0025 32.0000 1.9900 1.9926 418.5668 419.2243 0.0985 -1.0000 -1.0000 1604569 1582355786.30 151.4929 60.0025 32.0000 1.9916 1.9941 418.3493 419.0067 0.0986 -1.0000 -1.0000 1604631 1582355786.40 151.4929 60.0025 32.0000 1.9924 1.9950 418.4993 419.1574 0.0987 -1.0000 -1.0000 1604694 1582355786.50 151.4929 60.0025 32.0000 1.9913 1.9939 418.6204 419.2786 0.0986 -1.0000 -1.0000 1604756 1582355786.60 151.4929 60.0025 32.0000 1.9918 1.9944 418.4707 419.1284 0.0986 -1.0000 -1.0000 1604835 1582355786.70 151.5061 60.0025 32.0000 1.9916 1.9942 418.3290 418.9865 0.0986 -1.0000 -1.0000 1604897 1582355786.80 151.5470 60.0025 32.0000 1.9912 1.9938 418.4925 419.1508 0.0986 -1.0000 -1.0000 1604959 1582355786.90 151.5470 60.0025 32.0000 1.9911 1.9936 418.5027 419.1601 0.0985 -1.0000 -1.0000 1605038 1582355787.00 151.5470 60.0025 32.0000 1.9919 1.9945 418.4696 419.1265 0.0985 -1.0000 -1.0000 1605100 1582355787.10 151.5470 60.0025 32.0000 1.9920 1.9945 418.3982 419.0555 0.0986 -1.0000 -1.0000 1605162 1582355787.20 151.5470 60.0025 32.0000 1.9919 1.9945 418.4492 419.1068 0.0986 -1.0000 -1.0000 1605303 1582355787.30 151.5888 60.0025 32.0000 1.9904 1.9930 418.5531 419.2113 0.0987 -1.0000 -1.0000 1605366 1582355787.40 151.5975 60.0025 32.0000 1.9908 1.9934 418.4851 419.1432 0.0986 -1.0000 -1.0000 1605428 1582355787.50 151.5975 60.0025 32.0000 1.9924 1.9950 418.3487 419.0057 0.0985 -1.0000 -1.0000 1605491 1582355787.60 151.5975 60.0025 32.0000 1.9917 1.9943 418.4874 419.1464 0.0987 -1.0000 -1.0000 1605569 1582355787.70 151.5975 60.0025 32.0000 1.9904 1.9930 418.5405 419.1985 0.0986 -1.0000 -1.0000 1605803 1582355787.80 151.5975 60.0025 32.0000 1.9915 1.9941 418.4306 419.0885 0.0986 -1.0000 -1.0000 1605881 1582355787.90 151.5284 60.0025 32.0000 1.9916 1.9942 418.3354 418.9929 0.0986 -1.0000 -1.0000 1605944 1582355788.00 151.5284 60.0025 32.0000 1.9908 1.9933 418.5080 419.1653 0.0985 -1.0000 -1.0000 1606006 1582355788.10 151.5284 60.0025 32.0000 1.9914 1.9940 418.5541 419.2123 0.0987 -1.0000 -1.0000 1606069 1582355788.20 151.5284 60.0025 32.0000 1.9926 1.9952 418.3908 419.0485 0.0986 -1.0000 -1.0000 1606147 1582355788.30 151.5284 60.0025 32.0000 1.9924 1.9950 418.3682 419.0267 0.0987 -1.0000 -1.0000 1606319 1582355788.40 151.5284 60.0025 32.0000 1.9923 1.9948 418.5709 419.2291 0.0987 -1.0000 -1.0000 1606381 1582355788.50 151.5623 60.0025 32.0000 1.9912 1.9938 418.5843 419.2421 0.0985 -1.0000 -1.0000 1606444 1582355788.60 151.5623 60.0025 32.0000 1.9918 1.9943 418.3787 419.0368 0.0987 -1.0000 -1.0000 1606522 1582355788.70 151.5623 60.0025 32.0000 1.9914 1.9940 418.5211 419.1790 0.0986 -1.0000 -1.0000 1606584 1582355788.80 151.5623 60.0025 32.0000 1.9918 1.9943 418.6022 419.2600 0.0986 -1.0000 -1.0000 1607069 1582355788.90 151.5623 60.0025 32.0000 1.9910 1.9936 418.4414 419.0993 0.0986 -1.0000 -1.0000 1607131 1582355789.00 151.5623 60.0025 32.0000 1.9917 1.9943 418.3348 418.9919 0.0985 -1.0000 -1.0000 1607194 1582355789.10 151.5795 60.0025 32.0000 1.9909 1.9935 418.4572 419.1135 0.0984 -1.0000 -1.0000 1607256 1582355789.20 151.5795 60.0025 32.0000 1.9914 1.9940 418.5703 419.2274 0.0985 -1.0000 -1.0000 1607335 1582355789.30 151.5795 60.0025 32.0000 1.9918 1.9944 418.5874 419.2461 0.0987 -1.0000 -1.0000 1607709 1582355789.40 151.5795 60.0025 32.0000 1.9921 1.9947 418.3593 419.0167 0.0986 -1.0000 -1.0000 1607772 1582355789.50 151.5795 60.0025 32.0000 1.9918 1.9944 418.4315 419.0894 0.0986 -1.0000 -1.0000 1607850 1582355789.60 151.5333 60.0020 32.0000 1.9915 1.9941 418.4942 419.1525 0.0986 -1.0000 -1.0000 1607912 1582355789.70 151.5204 60.0019 32.0000 1.9908 1.9934 418.5582 419.2163 0.0987 -1.0000 -1.0000 1607975 1582355789.80 151.5204 60.0019 32.0000 1.9920 1.9946 418.4100 419.0684 0.0987 -1.0000 -1.0000 1608725 1582355789.90 151.5204 60.0019 32.0000 1.9913 1.9939 418.5647 419.2227 0.0986 -1.0000 -1.0000 1608788 1582355790.00 151.5204 60.0019 32.0000 1.9912 1.9938 418.6599 419.3176 0.0985 -1.0000 -1.0000 1608850 1582355790.10 151.5204 60.0019 32.0000 1.9921 1.9946 418.4817 419.1379 0.0984 -1.0000 -1.0000 1608928 1582355790.20 151.5204 60.0019 32.0000 1.9923 1.9949 418.4381 419.0948 0.0984 -1.0000 -1.0000 1608991 1582355790.30 151.5036 60.0019 32.0000 1.9914 1.9939 418.4555 419.1123 0.0985 -1.0000 -1.0000 1609053 1582355790.40 151.4607 60.0019 32.0000 1.9904 1.9930 418.5673 419.2255 0.0987 -1.0000 -1.0000 1609131 1582355790.50 151.4607 60.0019 32.0000 1.9922 1.9948 418.4537 419.1122 0.0986 -1.0000 -1.0000 1609194 1582355790.60 151.4607 60.0019 32.0000 1.9923 1.9948 418.3886 419.0464 0.0986 -1.0000 -1.0000 1609272 1582355790.70 151.4607 60.0019 32.0000 1.9922 1.9948 418.4982 419.1549 0.0984 -1.0000 -1.0000 1609335 1582355790.80 151.4607 60.0019 32.0000 1.9915 1.9940 418.5372 419.1939 0.0984 -1.0000 -1.0000 1609397 1582355790.90 151.5074 60.0019 32.0000 1.9916 1.9942 418.4428 419.1003 0.0986 -1.0000 -1.0000 1609475 1582355791.00 151.5074 60.0019 32.0000 1.9915 1.9940 418.4355 419.0924 0.0984 -1.0000 -1.0000 1609538 1582355791.10 151.5074 60.0019 32.0000 1.9911 1.9936 418.5861 419.2435 0.0985 -1.0000 -1.0000 1609600 1582355791.20 151.5074 60.0019 32.0000 1.9907 1.9932 418.4992 419.1565 0.0985 -1.0000 -1.0000 1609678 1582355791.30 151.5074 60.0019 32.0000 1.9920 1.9946 418.3929 419.0498 0.0985 -1.0000 -1.0000 1609741 1582355791.40 151.4906 60.0019 32.0000 1.9921 1.9947 418.4549 419.1126 0.0986 -1.0000 -1.0000 1609803 1582355791.50 151.4844 60.0019 32.0000 1.9912 1.9938 418.5813 419.2392 0.0986 -1.0000 -1.0000 1609881 1582355791.60 151.4844 60.0019 32.0000 1.9917 1.9943 418.5023 419.1600 0.0985 -1.0000 -1.0000 1609944 1582355791.70 151.4844 60.0019 32.0000 1.9919 1.9945 418.3872 419.0449 0.0986 -1.0000 -1.0000 1610006 1582355791.80 151.4844 60.0019 32.0000 1.9911 1.9937 418.6112 419.2683 0.0985 -1.0000 -1.0000 1610069 1582355791.90 151.4844 60.0019 32.0000 1.9913 1.9939 418.4814 419.1385 0.0984 -1.0000 -1.0000 1610131 1582355792.00 151.4844 60.0019 32.0000 1.9917 1.9943 418.4061 419.0631 0.0985 -1.0000 -1.0000 1610194 1582355792.10 151.4844 60.0019 32.0000 1.9909 1.9935 418.5167 419.1742 0.0986 -1.0000 -1.0000 1610272 1582355792.20 151.4844 60.0019 32.0000 1.9907 1.9933 418.5383 419.1962 0.0986 -1.0000 -1.0000 1610334 1582355792.30 151.4844 60.0019 32.0000 1.9922 1.9947 418.4220 419.0793 0.0985 -1.0000 -1.0000 1610412 1582355792.40 151.4844 60.0019 32.0000 1.9916 1.9941 418.4152 419.0712 0.0983 -1.0000 -1.0000 1610616 1582355792.50 151.4844 60.0019 32.0000 1.9910 1.9935 418.5631 419.2202 0.0985 -1.0000 -1.0000 1610678 1582355792.60 151.4844 60.0019 32.0000 1.9918 1.9944 418.4213 419.0782 0.0985 -1.0000 -1.0000 1610741 1582355792.70 151.5294 60.0019 32.0000 1.9914 1.9939 418.3320 418.9894 0.0985 -1.0000 -1.0000 1610803 1582355792.80 151.5294 60.0019 32.0000 1.9910 1.9936 418.4396 419.0965 0.0985 -1.0000 -1.0000 1610866 1582355792.90 151.5294 60.0019 32.0000 1.9916 1.9942 418.5831 419.2407 0.0985 -1.0000 -1.0000 1611069 1582355793.00 151.5294 60.0019 32.0000 1.9914 1.9940 418.4510 419.1079 0.0985 -1.0000 -1.0000 1611131 1582355793.10 151.5294 60.0019 32.0000 1.9921 1.9947 418.3369 418.9939 0.0985 -1.0000 -1.0000 1611194 1582355793.20 151.5294 60.0019 32.0000 1.9915 1.9941 418.3619 419.0178 0.0984 -1.0000 -1.0000 1611256 1582355793.30 151.4768 60.0019 32.0000 1.9904 1.9930 418.5000 419.1568 0.0985 -1.0000 -1.0000 1611319 1582355793.40 151.4768 60.0019 32.0000 1.9919 1.9944 418.5053 419.1622 0.0984 -1.0000 -1.0000 1611553 1582355793.50 151.4768 60.0019 32.0000 1.9920 1.9946 418.3339 418.9912 0.0986 -1.0000 -1.0000 1611631 1582355793.60 151.4768 60.0019 32.0000 1.9914 1.9940 418.4549 419.1110 0.0983 -1.0000 -1.0000 1611694 1582355793.70 151.4768 60.0019 32.0000 1.9901 1.9926 418.5761 419.2312 0.0982 -1.0000 -1.0000 1611756 1582355793.80 151.4768 60.0019 32.0000 1.9911 1.9937 418.4072 419.0638 0.0985 -1.0000 -1.0000 1611819 1582355793.90 151.4288 60.0019 32.0000 1.9916 1.9941 418.4208 419.0767 0.0983 -1.0000 -1.0000 1612116 1582355794.00 151.4288 60.0019 32.0000 1.9917 1.9943 418.4935 419.1492 0.0983 -1.0000 -1.0000 1612178 1582355794.10 151.4288 60.0019 32.0000 1.9915 1.9941 418.4198 419.0765 0.0984 -1.0000 -1.0000 1612256 1582355794.20 151.4288 60.0019 32.0000 1.9913 1.9939 418.2911 418.9467 0.0983 -1.0000 -1.0000 1612319 1582355794.30 151.4288 60.0019 32.0000 1.9908 1.9934 418.4446 419.1004 0.0983 -1.0000 -1.0000 1612381 1582355794.40 151.4391 60.0019 32.0000 1.9902 1.9928 418.5623 419.2187 0.0984 -1.0000 -1.0000 1612459 1582355794.50 151.4895 60.0019 32.0000 1.9921 1.9947 418.3265 418.9833 0.0985 -1.0000 -1.0000 1612522 1582355794.60 151.4895 60.0019 32.0000 1.9914 1.9939 418.4920 419.1482 0.0983 -1.0000 -1.0000 1612584 1582355794.70 151.4895 60.0019 32.0000 1.9911 1.9936 418.5208 419.1765 0.0983 -1.0000 -1.0000 1612647 1582355794.80 151.4895 60.0019 32.0000 1.9915 1.9941 418.4700 419.1275 0.0986 -1.0000 -1.0000 1612709 1582355794.90 151.4895 60.0019 32.0000 1.9923 1.9948 418.2863 418.9431 0.0984 -1.0000 -1.0000 1613397 1582355795.00 151.5394 60.0020 32.0000 1.9916 1.9942 418.4815 419.1383 0.0985 -1.0000 -1.0000 1613475 1582355795.10 151.5394 60.0020 32.0000 1.9909 1.9935 418.6350 419.2920 0.0984 -1.0000 -1.0000 1613538 1582355795.20 151.5394 60.0020 32.0000 1.9913 1.9939 418.4351 419.0910 0.0983 -1.0000 -1.0000 1613600 1582355795.30 151.5394 60.0020 32.0000 1.9917 1.9942 418.3013 418.9575 0.0984 -1.0000 -1.0000 1613662 1582355795.40 151.5394 60.0020 32.0000 1.9904 1.9930 418.4222 419.0792 0.0985 -1.0000 -1.0000 1613725 1582355795.50 151.4945 60.0020 32.0000 1.9908 1.9934 418.5446 419.2013 0.0983 -1.0000 -1.0000 1613803 1582355795.60 151.4908 60.0020 32.0000 1.9915 1.9941 418.4829 419.1390 0.0984 -1.0000 -1.0000 1613866 1582355795.70 151.4908 60.0020 32.0000 1.9914 1.9940 418.3959 419.0518 0.0983 -1.0000 -1.0000 1613928 1582355795.80 151.4908 60.0020 32.0000 1.9912 1.9938 418.5632 419.2196 0.0982 -1.0000 -1.0000 1614022 1582355795.90 151.4908 60.0020 32.0000 1.9914 1.9940 418.5155 419.1698 0.0981 -1.0000 -1.0000 1614084 1582355796.00 151.4908 60.0020 32.0000 1.9916 1.9941 418.3361 418.9911 0.0982 -1.0000 -1.0000 1614147 1582355796.10 151.4908 60.0020 32.0000 1.9924 1.9949 418.4850 419.1389 0.0981 -1.0000 -1.0000 1614209 1582355796.20 151.4908 60.0020 32.0000 1.9919 1.9944 418.6060 419.2615 0.0983 -1.0000 -1.0000 1614272 1582355796.30 151.4908 60.0020 32.0000 1.9916 1.9942 418.5867 419.2430 0.0983 -1.0000 -1.0000 1614334 1582355796.40 151.4908 60.0020 32.0000 1.9928 1.9953 418.3540 419.0085 0.0982 -1.0000 -1.0000 1614412 1582355796.50 151.4908 60.0020 32.0000 1.9917 1.9942 418.3998 419.0558 0.0984 -1.0000 -1.0000 1614475 1582355796.60 151.5806 60.0020 32.0000 1.9919 1.9945 418.5592 419.2165 0.0985 -1.0000 -1.0000 1614553 1582355796.70 151.5907 60.0020 32.0000 1.9913 1.9938 418.6261 419.2835 0.0985 -1.0000 -1.0000 1614616 1582355796.80 151.5907 60.0020 32.0000 1.9924 1.9949 418.2845 418.9400 0.0984 -1.0000 -1.0000 1614678 1582355796.90 151.5907 60.0020 32.0000 1.9915 1.9941 418.4640 419.1211 0.0985 -1.0000 -1.0000 1614741 1582355797.00 151.5907 60.0020 32.0000 1.9913 1.9939 418.5892 419.2461 0.0984 -1.0000 -1.0000 1615100 1582355797.10 151.5907 60.0020 32.0000 1.9917 1.9942 418.5139 419.1703 0.0983 -1.0000 -1.0000 1615162 1582355797.20 151.5907 60.0020 32.0000 1.9918 1.9943 418.3834 419.0396 0.0984 -1.0000 -1.0000 1615241 1582355797.30 151.5907 60.0020 32.0000 1.9920 1.9946 418.3991 419.0545 0.0982 -1.0000 -1.0000 1615303 1582355797.40 151.5907 60.0020 32.0000 1.9907 1.9933 418.6153 419.2710 0.0983 -1.0000 -1.0000 1615366 1582355797.50 151.5907 60.0020 32.0000 1.9911 1.9937 418.5795 419.2358 0.0983 -1.0000 -1.0000 1615600 1582355797.60 151.5907 60.0020 32.0000 1.9916 1.9942 418.3531 419.0089 0.0984 -1.0000 -1.0000 1615662 1582355797.70 151.5907 60.0020 32.0000 1.9922 1.9948 418.5090 419.1663 0.0985 -1.0000 -1.0000 1615725 1582355797.80 151.4912 60.0020 32.0000 1.9913 1.9939 418.6341 419.2906 0.0983 -1.0000 -1.0000 1615803 1582355797.90 151.4258 60.0020 32.0000 1.9918 1.9944 418.5101 419.1662 0.0984 -1.0000 -1.0000 1615866 1582355798.00 151.4258 60.0020 32.0000 1.9915 1.9940 418.4087 419.0653 0.0985 -1.0000 -1.0000 1616037 1582355798.10 151.4258 60.0020 32.0000 1.9914 1.9939 418.5763 419.2332 0.0984 -1.0000 -1.0000 1616116 1582355798.20 151.4258 60.0020 32.0000 1.9907 1.9933 418.6321 419.2886 0.0984 -1.0000 -1.0000 1616178 1582355798.30 151.4258 60.0020 32.0000 1.9923 1.9949 418.4293 419.0856 0.0983 -1.0000 -1.0000 1616241 1582355798.40 151.5008 60.0020 32.0000 1.9920 1.9946 418.3546 419.0095 0.0982 -1.0000 -1.0000 1616319 1582355798.50 151.5008 60.0020 32.0000 1.9914 1.9940 418.5247 419.1822 0.0984 -1.0000 -1.0000 1617069 1582355798.60 151.5008 60.0020 32.0000 1.9908 1.9934 418.5667 419.2230 0.0984 -1.0000 -1.0000 1617147 1582355798.70 151.5008 60.0020 32.0000 1.9919 1.9945 418.4458 419.1032 0.0986 -1.0000 -1.0000 1617209 1582355798.80 151.5008 60.0020 32.0000 1.9927 1.9952 418.2527 418.9093 0.0984 -1.0000 -1.0000 1617272 1582355798.90 151.5328 60.0020 32.0000 1.9912 1.9937 418.3854 419.0410 0.0983 -1.0000 -1.0000 1617335 1582355799.00 151.5426 60.0020 32.0000 1.9913 1.9939 418.5166 419.1730 0.0984 -1.0000 -1.0000 1617397 1582355799.10 151.5426 60.0020 32.0000 1.9914 1.9940 418.3023 418.9592 0.0985 -1.0000 -1.0000 1617459 1582355799.20 151.5426 60.0020 32.0000 1.9914 1.9939 418.3499 419.0058 0.0983 -1.0000 -1.0000 1617537 1582355799.30 151.5426 60.0020 32.0000 1.9907 1.9933 418.5900 419.2471 0.0984 -1.0000 -1.0000 1617600 1582355799.40 151.5426 60.0020 32.0000 1.9909 1.9935 418.4177 419.0737 0.0984 -1.0000 -1.0000 1617662 1582355799.50 151.4966 60.0020 32.0000 1.9912 1.9938 418.4419 419.0978 0.0983 -1.0000 -1.0000 1617741 1582355799.60 151.4959 60.0020 32.0000 1.9914 1.9939 418.4879 419.1460 0.0986 -1.0000 -1.0000 1617803 1582355799.70 151.4959 60.0020 32.0000 1.9906 1.9931 418.5384 419.1945 0.0982 -1.0000 -1.0000 1617866 1582355799.80 151.4959 60.0020 32.0000 1.9904 1.9929 418.4373 419.0939 0.0985 -1.0000 -1.0000 1617944 1582355799.90 151.4959 60.0020 32.0000 1.9911 1.9937 418.3241 418.9815 0.0986 -1.0000 -1.0000 1618006 1582355800.00 151.4959 60.0020 32.0000 1.9912 1.9937 418.4400 419.0969 0.0985 -1.0000 -1.0000 1618053 1582355800.10 151.4389 60.0019 32.0000 1.9904 1.9930 418.6194 419.2769 0.0986 -1.0000 -1.0000 1618819 1582355800.20 151.4389 60.0019 32.0000 1.9907 1.9933 418.5252 419.1829 0.0985 -1.0000 -1.0000 1618881 1582355800.30 151.4389 60.0019 32.0000 1.9914 1.9940 418.3497 419.0059 0.0984 -1.0000 -1.0000 1618944 1582355800.40 151.4389 60.0019 32.0000 1.9908 1.9934 418.5050 419.1622 0.0985 -1.0000 -1.0000 1619022 1582355800.50 151.4389 60.0019 32.0000 1.9914 1.9940 418.5340 419.1925 0.0987 -1.0000 -1.0000 1619085 1582355800.60 151.4389 60.0019 32.0000 1.9920 1.9946 418.3665 419.0234 0.0984 -1.0000 -1.0000 1619162 1582355800.70 151.4389 60.0019 32.0000 1.9916 1.9942 418.4233 419.0797 0.0984 -1.0000 -1.0000 1619225 1582355800.80 151.4389 60.0019 32.0000 1.9909 1.9934 418.5146 419.1718 0.0985 -1.0000 -1.0000 1619287 1582355800.90 151.4389 60.0019 32.0000 1.9917 1.9942 418.5230 419.1804 0.0985 -1.0000 -1.0000 1619350 1582355801.00 151.4389 60.0019 32.0000 1.9919 1.9944 418.3450 419.0015 0.0985 -1.0000 -1.0000 1619428 1582355801.10 151.4389 60.0019 32.0000 1.9911 1.9937 418.5456 419.2027 0.0984 -1.0000 -1.0000 1619475 1582355801.20 151.4389 60.0019 32.0000 1.9912 1.9938 418.5086 419.1644 0.0983 -1.0000 -1.0000 1619553 1582355801.30 151.5599 60.0019 32.0000 1.9913 1.9939 418.4136 419.0707 0.0985 -1.0000 -1.0000 1619616 1582355801.40 151.5599 60.0019 32.0000 1.9911 1.9937 418.3789 419.0364 0.0986 -1.0000 -1.0000 1619678 1582355801.50 151.5599 60.0019 32.0000 1.9914 1.9940 418.4907 419.1480 0.0985 -1.0000 -1.0000 1619756 1582355801.60 151.5599 60.0019 32.0000 1.9912 1.9938 418.5109 419.1687 0.0986 -1.0000 -1.0000 1619819 1582355801.70 151.5599 60.0019 32.0000 1.9912 1.9938 418.3408 418.9978 0.0986 -1.0000 -1.0000 1619881 1582355801.80 151.4378 60.0019 32.0000 1.9912 1.9938 418.3371 418.9950 0.0985 -1.0000 -1.0000 1619959 1582355801.90 151.4151 60.0019 32.0000 1.9906 1.9931 418.5741 419.2315 0.0986 -1.0000 -1.0000 1620022 1582355802.00 151.4151 60.0019 32.0000 1.9911 1.9936 418.4402 419.0983 0.0986 -1.0000 -1.0000 1620084 1582355802.10 151.4151 60.0019 32.0000 1.9915 1.9941 418.3004 418.9575 0.0985 -1.0000 -1.0000 1620162 1582355802.20 151.4151 60.0019 32.0000 1.9912 1.9938 418.4190 419.0763 0.0985 -1.0000 -1.0000 1620225 1582355802.30 151.4151 60.0019 32.0000 1.9908 1.9934 418.5504 419.2075 0.0985 -1.0000 -1.0000 1620287 1582355802.40 151.4151 60.0019 32.0000 1.9909 1.9935 418.3770 419.0336 0.0985 -1.0000 -1.0000 1620350 1582355802.50 151.4708 60.0019 32.0000 1.9917 1.9943 418.3185 418.9763 0.0986 -1.0000 -1.0000 1620412 1582355802.60 151.4708 60.0019 32.0000 1.9914 1.9940 418.4398 419.0970 0.0985 -1.0000 -1.0000 1620850 1582355802.70 151.4708 60.0019 32.0000 1.9912 1.9938 418.4008 419.0582 0.0986 -1.0000 -1.0000 1620912 1582355802.80 151.4708 60.0019 32.0000 1.9913 1.9939 418.3388 418.9968 0.0987 -1.0000 -1.0000 1620975 1582355802.90 151.4708 60.0019 32.0000 1.9913 1.9939 418.4835 419.1410 0.0984 -1.0000 -1.0000 1621053 1582355803.00 151.4987 60.0019 32.0000 1.9914 1.9939 418.5062 419.1623 0.0984 -1.0000 -1.0000 1621116 1582355803.10 151.4987 60.0019 32.0000 1.9914 1.9939 418.3697 419.0266 0.0985 -1.0000 -1.0000 1621287 1582355803.20 151.4987 60.0019 32.0000 1.9921 1.9947 418.2699 418.9265 0.0984 -1.0000 -1.0000 1621366 1582355803.30 151.4987 60.0019 32.0000 1.9907 1.9933 418.4719 419.1291 0.0986 -1.0000 -1.0000 1621428 1582355803.40 151.4987 60.0019 32.0000 1.9900 1.9926 418.4808 419.1382 0.0985 -1.0000 -1.0000 1621491 1582355803.50 151.4987 60.0019 32.0000 1.9901 1.9926 418.4378 419.0943 0.0984 -1.0000 -1.0000 1621553 1582355803.60 151.4987 60.0019 32.0000 1.9913 1.9938 418.2763 418.9335 0.0986 -1.0000 -1.0000 1621803 1582355803.70 151.4036 60.0019 32.0000 1.9910 1.9936 418.3788 419.0364 0.0986 -1.0000 -1.0000 1621866 1582355803.80 151.4036 60.0019 32.0000 1.9911 1.9936 418.4383 419.0967 0.0987 -1.0000 -1.0000 1621944 1582355803.90 151.4036 60.0019 32.0000 1.9917 1.9943 418.3048 418.9631 0.0986 -1.0000 -1.0000 1622006 1582355804.00 151.4036 60.0019 32.0000 1.9914 1.9940 418.3322 418.9885 0.0984 -1.0000 -1.0000 1622069 1582355804.10 151.4035 60.0019 32.0000 1.9912 1.9937 418.3894 419.0462 0.0985 -1.0000 -1.0000 1622147 1582355804.20 151.4023 60.0019 32.0000 1.9910 1.9936 418.4803 419.1374 0.0985 -1.0000 -1.0000 1622319 1582355804.30 151.4023 60.0019 32.0000 1.9913 1.9939 418.3508 419.0088 0.0986 -1.0000 -1.0000 1622381 1582355804.40 151.4023 60.0019 32.0000 1.9913 1.9939 418.2575 418.9156 0.0987 -1.0000 -1.0000 1622459 1582355804.50 151.4023 60.0019 32.0000 1.9905 1.9931 418.3913 419.0490 0.0986 -1.0000 -1.0000 1622522 1582355804.60 151.4023 60.0019 32.0000 1.9904 1.9930 418.4859 419.1441 0.0988 -1.0000 -1.0000 1622600 1582355804.70 151.4252 60.0020 32.0000 1.9914 1.9939 418.2394 418.8968 0.0985 -1.0000 -1.0000 1622819 1582355804.80 151.5466 60.0021 32.0000 1.9910 1.9936 418.3660 419.0233 0.0985 -1.0000 -1.0000 1622897 1582355804.90 151.5466 60.0021 32.0000 1.9908 1.9933 418.4149 419.0722 0.0986 -1.0000 -1.0000 1622959 1582355805.00 151.5466 60.0021 32.0000 1.9912 1.9937 418.3622 419.0200 0.0986 -1.0000 -1.0000 1623022 1582355805.10 151.5466 60.0021 32.0000 1.9921 1.9947 418.3023 418.9603 0.0987 -1.0000 -1.0000 1623085 1582355805.20 151.5466 60.0021 32.0000 1.9916 1.9941 418.3944 419.0523 0.0986 -1.0000 -1.0000 1623162 1582355805.30 151.4649 60.0021 32.0000 1.9907 1.9933 418.5153 419.1737 0.0987 -1.0000 -1.0000 1623225 1582355805.40 151.4540 60.0021 32.0000 1.9908 1.9934 418.3852 419.0440 0.0988 -1.0000 -1.0000 1623287 1582355805.50 151.4540 60.0021 32.0000 1.9910 1.9935 418.2603 418.9176 0.0986 -1.0000 -1.0000 1623350 1582355805.60 151.4540 60.0021 32.0000 1.9914 1.9939 418.4144 419.0722 0.0987 -1.0000 -1.0000 1623412 1582355805.70 151.4540 60.0021 32.0000 1.9902 1.9927 418.4732 419.1308 0.0985 -1.0000 -1.0000 1623600 1582355805.80 151.4485 60.0021 32.0000 1.9916 1.9942 418.2830 418.9402 0.0986 -1.0000 -1.0000 1623678 1582355805.90 151.4095 60.0021 32.0000 1.9917 1.9943 418.2843 418.9412 0.0985 -1.0000 -1.0000 1623741 1582355806.00 151.4095 60.0021 32.0000 1.9908 1.9934 418.3847 419.0420 0.0986 -1.0000 -1.0000 1623803 1582355806.10 151.4095 60.0021 32.0000 1.9907 1.9933 418.4349 419.0930 0.0987 -1.0000 -1.0000 1623866 1582355806.20 151.4095 60.0021 32.0000 1.9916 1.9942 418.3346 418.9923 0.0986 -1.0000 -1.0000 1624053 1582355806.30 151.4095 60.0021 32.0000 1.9921 1.9947 418.2758 418.9332 0.0985 -1.0000 -1.0000 1624116 1582355806.40 151.5125 60.0021 32.0000 1.9913 1.9939 418.4878 419.1456 0.0987 -1.0000 -1.0000 1624194 1582355806.50 151.5240 60.0021 32.0000 1.9909 1.9935 418.5699 419.2272 0.0985 -1.0000 -1.0000 1624256 1582355806.60 151.5240 60.0021 32.0000 1.9919 1.9945 418.4601 419.1176 0.0986 -1.0000 -1.0000 1624334 1582355806.70 151.5240 60.0021 32.0000 1.9916 1.9942 418.3471 419.0054 0.0987 -1.0000 -1.0000 1624616 1582355806.80 151.5240 60.0021 32.0000 1.9911 1.9937 418.3021 418.9601 0.0987 -1.0000 -1.0000 1624678 1582355806.90 151.5246 60.0021 32.0000 1.9903 1.9929 418.5522 419.2115 0.0987 -1.0000 -1.0000 1624756 1582355807.00 151.5290 60.0021 32.0000 1.9910 1.9936 418.4725 419.1304 0.0986 -1.0000 -1.0000 1624819 1582355807.10 151.5290 60.0021 32.0000 1.9922 1.9948 418.3474 419.0064 0.0988 -1.0000 -1.0000 1624881 1582355807.20 151.5290 60.0021 32.0000 1.9911 1.9936 418.4765 419.1339 0.0986 -1.0000 -1.0000 1625116 1582355807.30 151.5290 60.0021 32.0000 1.9905 1.9930 418.4875 419.1456 0.0986 -1.0000 -1.0000 1625178 1582355807.40 151.5290 60.0021 32.0000 1.9906 1.9932 418.2357 418.8937 0.0987 -1.0000 -1.0000 1625241 1582355807.50 151.4429 60.0021 32.0000 1.9908 1.9934 418.3336 418.9907 0.0985 -1.0000 -1.0000 1625319 1582355807.60 151.4429 60.0021 32.0000 1.9909 1.9935 418.5061 419.1643 0.0987 -1.0000 -1.0000 1625381 1582355807.70 151.4429 60.0021 32.0000 1.9910 1.9935 418.4853 419.1433 0.0985 -1.0000 -1.0000 1625553 1582355807.80 151.4429 60.0021 32.0000 1.9917 1.9943 418.2566 418.9133 0.0985 -1.0000 -1.0000 1625631 1582355807.90 151.4429 60.0021 32.0000 1.9917 1.9942 418.3357 418.9931 0.0985 -1.0000 -1.0000 1625694 1582355808.00 151.4697 60.0021 32.0000 1.9907 1.9933 418.4691 419.1263 0.0985 -1.0000 -1.0000 1625756 1582355808.10 151.5213 60.0021 32.0000 1.9911 1.9937 418.5022 419.1598 0.0986 -1.0000 -1.0000 1625819 1582355808.20 151.5213 60.0021 32.0000 1.9913 1.9939 418.3748 419.0328 0.0986 -1.0000 -1.0000 1626569 1582355808.30 151.5213 60.0021 32.0000 1.9919 1.9945 418.2398 418.8979 0.0987 -1.0000 -1.0000 1626631 1582355808.40 151.5213 60.0021 32.0000 1.9914 1.9940 418.4276 419.0863 0.0987 -1.0000 -1.0000 1626694 1582355808.50 151.5213 60.0021 32.0000 1.9911 1.9937 418.4623 419.1193 0.0985 -1.0000 -1.0000 1626756 1582355808.60 151.5256 60.0021 32.0000 1.9915 1.9941 418.2822 418.9400 0.0986 -1.0000 -1.0000 1626835 1582355808.70 151.5512 60.0021 32.0000 1.9913 1.9939 418.3739 419.0304 0.0986 -1.0000 -1.0000 1626897 1582355808.80 151.5512 60.0021 32.0000 1.9904 1.9930 418.5055 419.1621 0.0984 -1.0000 -1.0000 1627085 1582355808.90 151.5512 60.0021 32.0000 1.9908 1.9933 418.4813 419.1391 0.0986 -1.0000 -1.0000 1627147 1582355809.00 151.5512 60.0021 32.0000 1.9921 1.9947 418.2812 418.9386 0.0986 -1.0000 -1.0000 1627209 1582355809.10 151.5512 60.0021 32.0000 1.9910 1.9936 418.3627 419.0209 0.0987 -1.0000 -1.0000 1627287 1582355809.20 151.4308 60.0021 32.0000 1.9907 1.9933 418.5722 419.2300 0.0986 -1.0000 -1.0000 1627350 1582355809.30 151.4308 60.0021 32.0000 1.9910 1.9936 418.4736 419.1309 0.0985 -1.0000 -1.0000 1627412 1582355809.40 151.4308 60.0021 32.0000 1.9920 1.9946 418.2877 418.9449 0.0987 -1.0000 -1.0000 1627475 1582355809.50 151.4308 60.0021 32.0000 1.9914 1.9940 418.4214 419.0787 0.0985 -1.0000 -1.0000 1627553 1582355809.60 151.4308 60.0021 32.0000 1.9911 1.9937 418.4755 419.1326 0.0985 -1.0000 -1.0000 1627616 1582355809.70 151.4482 60.0019 32.0000 1.9923 1.9948 418.3420 418.9993 0.0985 -1.0000 -1.0000 1627678 1582355809.80 151.4928 60.0016 32.0000 1.9924 1.9950 418.2913 418.9490 0.0987 -1.0000 -1.0000 1628069 1582355809.90 151.4928 60.0016 32.0000 1.9914 1.9940 418.5541 419.2117 0.0986 -1.0000 -1.0000 1628131 1582355810.00 151.4928 60.0016 32.0000 1.9913 1.9938 418.4846 419.1428 0.0987 -1.0000 -1.0000 1628194 1582355810.10 151.4928 60.0016 32.0000 1.9923 1.9948 418.3560 419.0143 0.0987 -1.0000 -1.0000 1628256 1582355810.20 151.4928 60.0016 32.0000 1.9916 1.9942 418.3803 419.0368 0.0985 -1.0000 -1.0000 1628319 1582355810.30 151.5081 60.0016 32.0000 1.9914 1.9940 418.3917 419.0487 0.0984 -1.0000 -1.0000 1628616 1582355810.40 151.5682 60.0016 32.0000 1.9908 1.9934 418.5210 419.1782 0.0987 -1.0000 -1.0000 1628678 1582355810.50 151.5682 60.0016 32.0000 1.9909 1.9935 418.4293 419.0870 0.0985 -1.0000 -1.0000 1628741 1582355810.60 151.5682 60.0016 32.0000 1.9919 1.9945 418.3350 418.9913 0.0985 -1.0000 -1.0000 1628819 1582355810.70 151.5682 60.0016 32.0000 1.9907 1.9933 418.4439 419.1014 0.0986 -1.0000 -1.0000 1628881 1582355810.80 151.5682 60.0016 32.0000 1.9906 1.9931 418.4776 419.1351 0.0985 -1.0000 -1.0000 1628944 1582355810.90 151.4564 60.0016 32.0000 1.9914 1.9940 418.4752 419.1318 0.0984 -1.0000 -1.0000 1629022 1582355811.00 151.4564 60.0016 32.0000 1.9912 1.9938 418.2113 418.8683 0.0985 -1.0000 -1.0000 1629085 1582355811.10 151.4564 60.0016 32.0000 1.9898 1.9923 418.4486 419.1057 0.0985 -1.0000 -1.0000 1629147 1582355811.20 151.4564 60.0016 32.0000 1.9910 1.9935 418.5066 419.1631 0.0984 -1.0000 -1.0000 1629209 1582355811.30 151.4564 60.0016 32.0000 1.9911 1.9937 418.4009 419.0582 0.0985 -1.0000 -1.0000 1629350 1582355811.40 151.4564 60.0016 32.0000 1.9922 1.9947 418.3168 418.9735 0.0984 -1.0000 -1.0000 1629412 1582355811.50 151.4327 60.0016 32.0000 1.9910 1.9936 418.5121 419.1685 0.0984 -1.0000 -1.0000 1629475 1582355811.60 151.4327 60.0016 32.0000 1.9912 1.9937 418.5267 419.1852 0.0987 -1.0000 -1.0000 1629553 1582355811.70 151.4327 60.0016 32.0000 1.9911 1.9937 418.4235 419.0814 0.0986 -1.0000 -1.0000 1629616 1582355811.80 151.4327 60.0016 32.0000 1.9916 1.9942 418.3013 418.9569 0.0983 -1.0000 -1.0000 1629991 1582355811.90 151.4327 60.0016 32.0000 1.9913 1.9938 418.5608 419.2169 0.0983 -1.0000 -1.0000 1630053 1582355812.00 151.4777 60.0016 32.0000 1.9915 1.9941 418.4886 419.1450 0.0984 -1.0000 -1.0000 1630116 1582355812.10 151.5780 60.0016 32.0000 1.9921 1.9947 418.3352 418.9917 0.0984 -1.0000 -1.0000 1630194 1582355812.20 151.5780 60.0016 32.0000 1.9915 1.9941 418.4010 419.0582 0.0985 -1.0000 -1.0000 1630256 1582355812.30 151.5780 60.0016 32.0000 1.9912 1.9937 418.5147 419.1717 0.0985 -1.0000 -1.0000 1630319 1582355812.40 151.5780 60.0016 32.0000 1.9908 1.9934 418.5570 419.2140 0.0984 -1.0000 -1.0000 1630397 1582355812.50 151.5780 60.0016 32.0000 1.9919 1.9945 418.4272 419.0826 0.0982 -1.0000 -1.0000 1630459 1582355812.60 151.5568 60.0016 32.0000 1.9916 1.9942 418.2967 418.9537 0.0984 -1.0000 -1.0000 1630537 1582355812.70 151.5568 60.0016 32.0000 1.9909 1.9935 418.5016 419.1578 0.0984 -1.0000 -1.0000 1630600 1582355812.80 151.5568 60.0016 32.0000 1.9910 1.9936 418.5551 419.2112 0.0983 -1.0000 -1.0000 1630662 1582355812.90 151.5568 60.0016 32.0000 1.9914 1.9939 418.4461 419.1010 0.0982 -1.0000 -1.0000 1631131 1582355813.00 151.5568 60.0016 32.0000 1.9916 1.9942 418.4437 419.0999 0.0984 -1.0000 -1.0000 1631194 1582355813.10 151.5568 60.0016 32.0000 1.9899 1.9924 418.5831 419.2403 0.0985 -1.0000 -1.0000 1631256 1582355813.20 151.4748 60.0016 32.0000 1.9909 1.9935 418.5351 419.1928 0.0985 -1.0000 -1.0000 1631319 1582355813.30 151.4748 60.0016 32.0000 1.9915 1.9941 418.3754 419.0323 0.0985 -1.0000 -1.0000 1631381 1582355813.40 151.4748 60.0016 32.0000 1.9912 1.9937 418.4116 419.0683 0.0984 -1.0000 -1.0000 1631585 1582355813.50 151.4748 60.0016 32.0000 1.9916 1.9941 418.6518 419.3080 0.0983 -1.0000 -1.0000 1631662 1582355813.60 151.4748 60.0016 32.0000 1.9920 1.9945 418.5648 419.2222 0.0984 -1.0000 -1.0000 1631725 1582355813.70 151.4748 60.0016 32.0000 1.9919 1.9945 418.3554 419.0109 0.0983 -1.0000 -1.0000 1631787 1582355813.80 151.4978 60.0016 32.0000 1.9915 1.9941 418.5112 419.1677 0.0984 -1.0000 -1.0000 1631850 1582355813.90 151.4978 60.0016 32.0000 1.9909 1.9935 418.5989 419.2550 0.0982 -1.0000 -1.0000 1632084 1582355814.00 151.4978 60.0016 32.0000 1.9912 1.9938 418.4652 419.1199 0.0982 -1.0000 -1.0000 1632147 1582355814.10 151.4978 60.0016 32.0000 1.9922 1.9948 418.3647 419.0207 0.0984 -1.0000 -1.0000 1632209 1582355814.20 151.4978 60.0016 32.0000 1.9918 1.9944 418.5316 419.1881 0.0984 -1.0000 -1.0000 1632272 1582355814.30 151.5753 60.0016 32.0000 1.9910 1.9936 418.6203 419.2768 0.0984 -1.0000 -1.0000 1632334 1582355814.40 151.5753 60.0016 32.0000 1.9912 1.9938 418.3582 419.0150 0.0985 -1.0000 -1.0000 1632584 1582355814.50 151.5753 60.0016 32.0000 1.9915 1.9940 418.3731 419.0306 0.0982 -1.0000 -1.0000 1632662 1582355814.60 151.5753 60.0016 32.0000 1.9905 1.9931 418.5189 419.1767 0.0985 -1.0000 -1.0000 1632725 1582355814.70 151.5753 60.0016 32.0000 1.9910 1.9936 418.5742 419.2302 0.0983 -1.0000 -1.0000 1632787 1582355814.80 151.5272 60.0014 32.0000 1.9916 1.9942 418.4328 419.0887 0.0983 -1.0000 -1.0000 1632850 1582355814.90 151.4569 60.0011 32.0000 1.9915 1.9940 418.2731 418.9288 0.0983 -1.0000 -1.0000 1632928 1582355815.00 151.4569 60.0011 32.0000 1.9903 1.9929 418.5496 419.2056 0.0983 -1.0000 -1.0000 1632991 1582355815.10 151.4569 60.0011 32.0000 1.9903 1.9929 418.5576 419.2134 0.0983 -1.0000 -1.0000 1633053 1582355815.20 151.4569 60.0011 32.0000 1.9906 1.9932 418.5008 419.1567 0.0984 -1.0000 -1.0000 1633131 1582355815.30 151.4569 60.0011 32.0000 1.9916 1.9942 418.4567 419.1141 0.0985 -1.0000 -1.0000 1633194 1582355815.40 151.4569 60.0011 32.0000 1.9912 1.9938 418.4826 419.1386 0.0983 -1.0000 -1.0000 1633319 1582355815.50 151.4583 60.0011 32.0000 1.9906 1.9931 418.5889 419.2449 0.0984 -1.0000 -1.0000 1633397 1582355815.60 151.5008 60.0011 32.0000 1.9912 1.9938 418.4251 419.0830 0.0985 -1.0000 -1.0000 1633459 1582355815.70 151.5008 60.0011 32.0000 1.9919 1.9945 418.3267 418.9820 0.0982 -1.0000 -1.0000 1633522 1582355815.80 151.5008 60.0011 32.0000 1.9913 1.9939 418.5130 419.1677 0.0981 -1.0000 -1.0000 1633600 1582355815.90 151.5008 60.0011 32.0000 1.9918 1.9944 418.5243 419.1799 0.0983 -1.0000 -1.0000 1634084 1582355816.00 151.5008 60.0011 32.0000 1.9915 1.9941 418.5105 419.1658 0.0983 -1.0000 -1.0000 1634147 1582355816.10 151.5325 60.0011 32.0000 1.9920 1.9946 418.3581 419.0135 0.0982 -1.0000 -1.0000 1634209 1582355816.20 151.5573 60.0011 32.0000 1.9913 1.9939 418.5468 419.2027 0.0983 -1.0000 -1.0000 1634272 1582355816.30 151.5573 60.0011 32.0000 1.9909 1.9934 418.5562 419.2120 0.0983 -1.0000 -1.0000 1634334 1582355816.40 151.5573 60.0011 32.0000 1.9912 1.9938 418.4155 419.0712 0.0983 -1.0000 -1.0000 1635194 1582355816.50 151.5573 60.0011 32.0000 1.9917 1.9942 418.4488 419.1050 0.0983 -1.0000 -1.0000 1635256 1582355816.60 151.5573 60.0011 32.0000 1.9906 1.9932 418.5664 419.2221 0.0983 -1.0000 -1.0000 1635335 1582355816.70 151.5573 60.0011 32.0000 1.9911 1.9937 418.4816 419.1378 0.0984 -1.0000 -1.0000 1635397 1582355816.80 151.5520 60.0011 32.0000 1.9922 1.9948 418.3047 418.9615 0.0983 -1.0000 -1.0000 1635459 1582355816.90 151.5204 60.0011 32.0000 1.9911 1.9936 418.3650 419.0210 0.0983 -1.0000 -1.0000 1635537 1582355817.00 151.5204 60.0011 32.0000 1.9906 1.9931 418.4647 419.1195 0.0982 -1.0000 -1.0000 1635585 1582355817.10 151.5204 60.0011 32.0000 1.9914 1.9940 418.4911 419.1465 0.0982 -1.0000 -1.0000 1635647 1582355817.20 151.5204 60.0011 32.0000 1.9915 1.9941 418.4982 419.1529 0.0981 -1.0000 -1.0000 1635725 1582355817.30 151.5204 60.0011 32.0000 1.9920 1.9946 418.3800 419.0353 0.0982 -1.0000 -1.0000 1635787 1582355817.40 151.4777 60.0011 32.0000 1.9915 1.9941 418.4559 419.1117 0.0983 -1.0000 -1.0000 1635850 1582355817.50 151.4777 60.0011 32.0000 1.9912 1.9938 418.5688 419.2252 0.0984 -1.0000 -1.0000 1635928 1582355817.60 151.4777 60.0011 32.0000 1.9913 1.9939 418.4796 419.1362 0.0985 -1.0000 -1.0000 1635991 1582355817.70 151.4777 60.0011 32.0000 1.9916 1.9941 418.2619 418.9189 0.0984 -1.0000 -1.0000 1636053 1582355817.80 151.4777 60.0011 32.0000 1.9906 1.9932 418.4390 419.0942 0.0982 -1.0000 -1.0000 1636116 1582355817.90 151.4777 60.0011 32.0000 1.9908 1.9934 418.6109 419.2670 0.0983 -1.0000 -1.0000 1636194 1582355818.00 151.4916 60.0011 32.0000 1.9920 1.9946 418.4856 419.1410 0.0983 -1.0000 -1.0000 1636256 1582355818.10 151.5839 60.0011 32.0000 1.9924 1.9950 418.3629 419.0185 0.0982 -1.0000 -1.0000 1636319 1582355818.20 151.5839 60.0011 32.0000 1.9917 1.9943 418.3862 419.0416 0.0982 -1.0000 -1.0000 1636381 1582355818.30 151.5839 60.0011 32.0000 1.9910 1.9935 418.5421 419.1974 0.0982 -1.0000 -1.0000 1636444 1582355818.40 151.5535 60.0011 32.0000 1.9920 1.9945 418.4880 419.1440 0.0984 -1.0000 -1.0000 1636522 1582355818.50 151.5533 60.0011 32.0000 1.9919 1.9945 418.3504 419.0067 0.0984 -1.0000 -1.0000 1636584 1582355818.60 151.5533 60.0011 32.0000 1.9917 1.9943 418.3674 419.0230 0.0983 -1.0000 -1.0000 1636662 1582355818.70 151.5533 60.0011 32.0000 1.9907 1.9933 418.5324 419.1886 0.0984 -1.0000 -1.0000 1636725 1582355818.80 151.5533 60.0011 32.0000 1.9902 1.9928 418.4235 419.0795 0.0983 -1.0000 -1.0000 1636787 1582355818.90 151.5533 60.0011 32.0000 1.9910 1.9935 418.3251 418.9805 0.0983 -1.0000 -1.0000 1636850 1582355819.00 151.5533 60.0011 32.0000 1.9910 1.9936 418.4812 419.1361 0.0982 -1.0000 -1.0000 1637085 1582355819.10 151.5533 60.0011 32.0000 1.9911 1.9936 418.5322 419.1875 0.0983 -1.0000 -1.0000 1637147 1582355819.20 151.4717 60.0011 32.0000 1.9926 1.9951 418.3226 418.9774 0.0982 -1.0000 -1.0000 1637225 1582355819.30 151.4717 60.0011 32.0000 1.9908 1.9933 418.4028 419.0584 0.0982 -1.0000 -1.0000 1637287 1582355819.40 151.4717 60.0011 32.0000 1.9911 1.9937 418.4429 419.0975 0.0982 -1.0000 -1.0000 1637350 1582355819.50 151.4717 60.0011 32.0000 1.9909 1.9935 418.5632 419.2187 0.0982 -1.0000 -1.0000 1637585 1582355819.60 151.4717 60.0011 32.0000 1.9918 1.9944 418.3733 419.0283 0.0982 -1.0000 -1.0000 1637647 1582355819.70 151.4717 60.0011 32.0000 1.9916 1.9941 418.3532 419.0079 0.0982 -1.0000 -1.0000 1637709 1582355819.80 151.4717 60.0011 32.0000 1.9916 1.9942 418.6415 419.2980 0.0984 -1.0000 -1.0000 1637787 1582355819.90 151.5227 60.0018 32.0000 1.9927 1.9953 418.6217 419.2779 0.0983 -1.0000 -1.0000 1637850 1582355820.00 151.5227 60.0018 32.0000 1.9919 1.9944 418.4881 419.1438 0.0983 -1.0000 -1.0000 1638116 1582355820.10 151.5227 60.0018 32.0000 1.9913 1.9938 418.5174 419.1722 0.0981 -1.0000 -1.0000 1638194 1582355820.20 151.5227 60.0018 32.0000 1.9916 1.9941 418.6357 419.2909 0.0982 -1.0000 -1.0000 1638256 1582355820.30 151.5227 60.0018 32.0000 1.9917 1.9943 418.5049 419.1603 0.0982 -1.0000 -1.0000 1638319 1582355820.40 151.5227 60.0018 32.0000 1.9920 1.9946 418.3726 419.0279 0.0982 -1.0000 -1.0000 1638381 1582355820.50 151.5227 60.0018 32.0000 1.9915 1.9940 418.4645 419.1199 0.0982 -1.0000 -1.0000 1638459 1582355820.60 151.5095 60.0018 32.0000 1.9909 1.9935 418.5478 419.2035 0.0983 -1.0000 -1.0000 1638522 1582355820.70 151.5095 60.0018 32.0000 1.9911 1.9936 418.6616 419.3174 0.0982 -1.0000 -1.0000 1638584 1582355820.80 151.5095 60.0018 32.0000 1.9914 1.9940 418.4032 419.0576 0.0982 -1.0000 -1.0000 1638647 1582355820.90 151.5095 60.0018 32.0000 1.9917 1.9943 418.4392 419.0939 0.0980 -1.0000 -1.0000 1638725 1582355821.00 151.5095 60.0018 32.0000 1.9909 1.9935 418.5090 419.1647 0.0983 -1.0000 -1.0000 1639053 1582355821.10 151.5095 60.0018 32.0000 1.9908 1.9933 418.4715 419.1264 0.0982 -1.0000 -1.0000 1639116 1582355821.20 151.4878 60.0018 32.0000 1.9926 1.9952 418.4079 419.0630 0.0982 -1.0000 -1.0000 1639178 1582355821.30 151.4169 60.0018 32.0000 1.9901 1.9926 418.5274 419.1831 0.0983 -1.0000 -1.0000 1639241 1582355821.40 151.4169 60.0018 32.0000 1.9901 1.9927 418.6079 419.2632 0.0982 -1.0000 -1.0000 1639303 1582355821.50 151.4169 60.0018 32.0000 1.9909 1.9935 418.4119 419.0676 0.0983 -1.0000 -1.0000 1639381 1582355821.60 151.4169 60.0018 32.0000 1.9919 1.9945 418.3159 418.9705 0.0981 -1.0000 -1.0000 1639569 1582355821.70 151.4169 60.0018 32.0000 1.9912 1.9937 418.4523 419.1066 0.0981 -1.0000 -1.0000 1639631 1582355821.80 151.4621 60.0018 32.0000 1.9907 1.9933 418.6262 419.2807 0.0981 -1.0000 -1.0000 1639709 1582355821.90 151.4621 60.0018 32.0000 1.9915 1.9941 418.4445 419.0991 0.0981 -1.0000 -1.0000 1639772 1582355822.00 151.4621 60.0018 32.0000 1.9920 1.9945 418.3544 419.0089 0.0981 -1.0000 -1.0000 1639834 1582355822.10 151.4621 60.0018 32.0000 1.9914 1.9940 418.4002 419.0545 0.0981 -1.0000 -1.0000 1640069 1582355822.20 151.4621 60.0018 32.0000 1.9911 1.9937 418.6517 419.3070 0.0982 -1.0000 -1.0000 1640131 1582355822.30 151.4763 60.0018 32.0000 1.9918 1.9943 418.5655 419.2207 0.0982 -1.0000 -1.0000 1640194 1582355822.40 151.5051 60.0018 32.0000 1.9914 1.9940 418.4865 419.1415 0.0982 -1.0000 -1.0000 1640256 1582355822.50 151.5051 60.0018 32.0000 1.9910 1.9936 418.5926 419.2473 0.0981 -1.0000 -1.0000 1640319 1582355822.60 151.5051 60.0018 32.0000 1.9917 1.9942 418.4316 419.0868 0.0982 -1.0000 -1.0000 1640569 1582355822.70 151.5051 60.0018 32.0000 1.9914 1.9940 418.3008 418.9554 0.0981 -1.0000 -1.0000 1640631 1582355822.80 151.5051 60.0018 32.0000 1.9912 1.9937 418.4829 419.1376 0.0981 -1.0000 -1.0000 1640694 1582355822.90 151.5379 60.0018 32.0000 1.9914 1.9939 418.5808 419.2351 0.0980 -1.0000 -1.0000 1640756 1582355823.00 151.5379 60.0018 32.0000 1.9917 1.9943 418.4674 419.1218 0.0981 -1.0000 -1.0000 1640819 1582355823.10 151.5379 60.0018 32.0000 1.9920 1.9946 418.3701 419.0243 0.0980 -1.0000 -1.0000 1641085 1582355823.20 151.5379 60.0018 32.0000 1.9904 1.9930 418.5082 419.1636 0.0983 -1.0000 -1.0000 1641162 1582355823.30 151.5379 60.0018 32.0000 1.9916 1.9942 418.5200 419.1755 0.0982 -1.0000 -1.0000 1641225 1582355823.40 151.5379 60.0018 32.0000 1.9917 1.9943 418.3321 418.9861 0.0980 -1.0000 -1.0000 1641287 1582355823.50 151.4847 60.0018 32.0000 1.9920 1.9946 418.4743 419.1286 0.0981 -1.0000 -1.0000 1641350 1582355823.60 151.4847 60.0018 32.0000 1.9920 1.9945 418.5230 419.1782 0.0982 -1.0000 -1.0000 1641585 1582355823.70 151.4847 60.0018 32.0000 1.9923 1.9949 418.4078 419.0626 0.0981 -1.0000 -1.0000 1641647 1582355823.80 151.4847 60.0018 32.0000 1.9918 1.9944 418.3810 419.0352 0.0981 -1.0000 -1.0000 1641709 1582355823.90 151.4847 60.0018 32.0000 1.9914 1.9940 418.4940 419.1479 0.0980 -1.0000 -1.0000 1641772 1582355824.00 151.5460 60.0018 32.0000 1.9917 1.9943 418.5574 419.2119 0.0981 -1.0000 -1.0000 1641834 1582355824.10 151.5460 60.0018 32.0000 1.9916 1.9942 418.4329 419.0877 0.0981 -1.0000 -1.0000 1642334 1582355824.20 151.5460 60.0018 32.0000 1.9931 1.9957 418.4439 419.0983 0.0981 -1.0000 -1.0000 1642397 1582355824.30 151.5460 60.0018 32.0000 1.9918 1.9943 418.6026 419.2573 0.0982 -1.0000 -1.0000 1642459 1582355824.40 151.5460 60.0018 32.0000 1.9922 1.9948 418.5187 419.1743 0.0982 -1.0000 -1.0000 1642522 1582355824.50 151.5605 60.0018 32.0000 1.9922 1.9948 418.3569 419.0118 0.0982 -1.0000 -1.0000 1642584 1582355824.60 151.5936 60.0018 32.0000 1.9919 1.9945 418.4369 419.0912 0.0981 -1.0000 -1.0000 1642881 1582355824.70 151.5936 60.0018 32.0000 1.9916 1.9942 418.5264 419.1813 0.0981 -1.0000 -1.0000 1642944 1582355824.80 151.5936 60.0018 32.0000 1.9917 1.9943 418.3988 419.0526 0.0981 -1.0000 -1.0000 1643006 1582355824.90 151.5936 60.0018 32.0000 1.9919 1.9945 418.3416 418.9956 0.0981 -1.0000 -1.0000 1643069 1582355825.00 151.5936 60.0018 32.0000 1.9914 1.9939 418.4674 419.1222 0.0982 -1.0000 -1.0000 1643147 1582355825.10 151.5187 60.0019 32.0000 1.9914 1.9940 418.5353 419.1901 0.0981 -1.0000 -1.0000 1643194 1582355825.20 151.5187 60.0019 32.0000 1.9916 1.9942 418.4268 419.0812 0.0981 -1.0000 -1.0000 1643303 1582355825.30 151.5187 60.0019 32.0000 1.9921 1.9946 418.3101 418.9639 0.0981 -1.0000 -1.0000 1643366 1582355825.40 151.5187 60.0019 32.0000 1.9915 1.9941 418.4156 419.0703 0.0982 -1.0000 -1.0000 1643428 1582355825.50 151.5187 60.0019 32.0000 1.9912 1.9938 418.6054 419.2604 0.0981 -1.0000 -1.0000 1643506 1582355825.60 151.5187 60.0019 32.0000 1.9914 1.9939 418.4324 419.0875 0.0981 -1.0000 -1.0000 1643569 1582355825.70 151.5242 60.0019 32.0000 1.9920 1.9946 418.3749 419.0284 0.0980 -1.0000 -1.0000 1643834 1582355825.80 151.5242 60.0019 32.0000 1.9919 1.9945 418.4188 419.0730 0.0981 -1.0000 -1.0000 1643912 1582355825.90 151.5242 60.0019 32.0000 1.9912 1.9938 418.4383 419.0917 0.0979 -1.0000 -1.0000 1643975 1582355826.00 151.5242 60.0019 32.0000 1.9925 1.9951 418.3564 419.0100 0.0980 -1.0000 -1.0000 1644037 1582355826.10 151.5242 60.0019 32.0000 1.9919 1.9944 418.3371 418.9912 0.0981 -1.0000 -1.0000 1644116 1582355826.20 151.5845 60.0019 32.0000 1.9903 1.9929 418.4856 419.1402 0.0981 -1.0000 -1.0000 1644287 1582355826.30 151.5845 60.0019 32.0000 1.9907 1.9932 418.4665 419.1219 0.0982 -1.0000 -1.0000 1644350 1582355826.40 151.5845 60.0019 32.0000 1.9923 1.9948 418.3837 419.0380 0.0981 -1.0000 -1.0000 1644428 1582355826.50 151.5845 60.0019 32.0000 1.9918 1.9943 418.3163 418.9708 0.0982 -1.0000 -1.0000 1644491 1582355826.60 151.5845 60.0019 32.0000 1.9917 1.9942 418.4510 419.1064 0.0982 -1.0000 -1.0000 1644553 1582355826.70 151.5845 60.0019 32.0000 1.9918 1.9944 418.5488 419.2028 0.0981 -1.0000 -1.0000 1644835 1582355826.80 151.5012 60.0019 32.0000 1.9911 1.9937 418.2894 418.9436 0.0981 -1.0000 -1.0000 1644897 1582355826.90 151.5012 60.0019 32.0000 1.9912 1.9937 418.2132 418.8674 0.0981 -1.0000 -1.0000 1644975 1582355827.00 151.5012 60.0019 32.0000 1.9910 1.9935 418.4639 419.1179 0.0980 -1.0000 -1.0000 1645037 1582355827.10 151.5012 60.0019 32.0000 1.9909 1.9935 418.4565 419.1107 0.0981 -1.0000 -1.0000 1645100 1582355827.20 151.5012 60.0019 32.0000 1.9913 1.9939 418.2794 418.9332 0.0980 -1.0000 -1.0000 1646116 1582355827.30 151.3818 60.0019 32.0000 1.9907 1.9933 418.4407 419.0942 0.0980 -1.0000 -1.0000 1646194 1582355827.40 151.3453 60.0019 32.0000 1.9904 1.9929 418.4964 419.1495 0.0979 -1.0000 -1.0000 1646256 1582355827.50 151.3453 60.0019 32.0000 1.9910 1.9936 418.3895 419.0428 0.0979 -1.0000 -1.0000 1646319 1582355827.60 151.3453 60.0019 32.0000 1.9910 1.9935 418.2702 418.9230 0.0979 -1.0000 -1.0000 1646381 1582355827.70 151.3453 60.0019 32.0000 1.9914 1.9940 418.4359 419.0902 0.0981 -1.0000 -1.0000 1646459 1582355827.80 151.3576 60.0019 32.0000 1.9906 1.9931 418.4796 419.1344 0.0981 -1.0000 -1.0000 1646522 1582355827.90 151.4647 60.0019 32.0000 1.9916 1.9941 418.3592 419.0124 0.0979 -1.0000 -1.0000 1646584 1582355828.00 151.4647 60.0019 32.0000 1.9907 1.9933 418.3051 418.9580 0.0979 -1.0000 -1.0000 1646662 1582355828.10 151.4647 60.0019 32.0000 1.9914 1.9940 418.3281 418.9818 0.0980 -1.0000 -1.0000 1646725 1582355828.20 151.4647 60.0019 32.0000 1.9905 1.9930 418.4429 419.0967 0.0980 -1.0000 -1.0000 1646787 1582355828.30 151.4647 60.0019 32.0000 1.9911 1.9937 418.2284 418.8819 0.0980 -1.0000 -1.0000 1646850 1582355828.40 151.4736 60.0019 32.0000 1.9911 1.9937 418.2469 418.9004 0.0980 -1.0000 -1.0000 1646928 1582355828.50 151.4736 60.0019 32.0000 1.9902 1.9928 418.3055 418.9598 0.0981 -1.0000 -1.0000 1646991 1582355828.60 151.4736 60.0019 32.0000 1.9897 1.9922 418.4726 419.1268 0.0980 -1.0000 -1.0000 1647069 1582355828.70 151.4736 60.0019 32.0000 1.9899 1.9924 418.4852 419.1381 0.0980 -1.0000 -1.0000 1647131 1582355828.80 151.4736 60.0019 32.0000 1.9914 1.9940 418.3471 419.0014 0.0981 -1.0000 -1.0000 1647194 1582355828.90 151.4254 60.0019 32.0000 1.9910 1.9935 418.3310 418.9841 0.0979 -1.0000 -1.0000 1647256 1582355829.00 151.4235 60.0019 32.0000 1.9905 1.9930 418.4801 419.1339 0.0980 -1.0000 -1.0000 1647335 1582355829.10 151.4235 60.0019 32.0000 1.9909 1.9934 418.3695 419.0230 0.0980 -1.0000 -1.0000 1647397 1582355829.20 151.4235 60.0019 32.0000 1.9914 1.9940 418.2967 418.9508 0.0981 -1.0000 -1.0000 1647459 1582355829.30 151.4235 60.0019 32.0000 1.9906 1.9932 418.4649 419.1180 0.0978 -1.0000 -1.0000 1647522 1582355829.40 151.4235 60.0019 32.0000 1.9908 1.9933 418.4386 419.0925 0.0980 -1.0000 -1.0000 1647585 1582355829.50 151.4235 60.0019 32.0000 1.9918 1.9943 418.3757 419.0301 0.0981 -1.0000 -1.0000 1647662 1582355829.60 151.4235 60.0019 32.0000 1.9907 1.9933 418.3404 418.9950 0.0981 -1.0000 -1.0000 1647725 1582355829.70 151.4235 60.0019 32.0000 1.9909 1.9935 418.4693 419.1247 0.0982 -1.0000 -1.0000 1647787 1582355829.80 151.4235 60.0019 32.0000 1.9911 1.9937 418.4548 419.1085 0.0980 -1.0000 -1.0000 1647866 1582355829.90 151.4235 60.0019 32.0000 1.9911 1.9936 418.3068 418.9604 0.0979 -1.0000 -1.0000 1647928 1582355830.00 151.5042 60.0015 32.0000 1.9912 1.9938 418.2374 418.8901 0.0979 -1.0000 -1.0000 1647991 1582355830.10 151.5042 60.0015 32.0000 1.9899 1.9924 418.5326 419.1866 0.0980 -1.0000 -1.0000 1648053 1582355830.20 151.5042 60.0015 32.0000 1.9907 1.9932 418.4909 419.1446 0.0981 -1.0000 -1.0000 1648131 1582355830.30 151.5042 60.0015 32.0000 1.9908 1.9933 418.2541 418.9079 0.0980 -1.0000 -1.0000 1648569 1582355830.40 151.5042 60.0015 32.0000 1.9914 1.9939 418.2088 418.8630 0.0981 -1.0000 -1.0000 1648631 1582355830.50 151.5042 60.0015 32.0000 1.9905 1.9931 418.5597 419.2135 0.0980 -1.0000 -1.0000 1648694 1582355830.60 151.5042 60.0015 32.0000 1.9909 1.9935 418.4176 419.0723 0.0982 -1.0000 -1.0000 1648772 1582355830.70 151.5033 60.0015 32.0000 1.9909 1.9935 418.2961 418.9503 0.0981 -1.0000 -1.0000 1648835 1582355830.80 151.5032 60.0015 32.0000 1.9905 1.9931 418.3477 419.0017 0.0981 -1.0000 -1.0000 1649366 1582355830.90 151.5032 60.0015 32.0000 1.9911 1.9937 418.4796 419.1338 0.0980 -1.0000 -1.0000 1649428 1582355831.00 151.5032 60.0015 32.0000 1.9912 1.9938 418.4464 419.1007 0.0982 -1.0000 -1.0000 1649491 1582355831.10 151.5032 60.0015 32.0000 1.9920 1.9945 418.2917 418.9457 0.0981 -1.0000 -1.0000 1649569 1582355831.20 151.5032 60.0015 32.0000 1.9908 1.9933 418.3846 419.0387 0.0980 -1.0000 -1.0000 1649647 1582355831.30 151.4594 60.0015 32.0000 1.9904 1.9930 418.4238 419.0781 0.0981 -1.0000 -1.0000 1649694 1582355831.40 151.4585 60.0015 32.0000 1.9902 1.9927 418.5168 419.1716 0.0981 -1.0000 -1.0000 1649756 1582355831.50 151.4585 60.0015 32.0000 1.9914 1.9940 418.4539 419.1075 0.0980 -1.0000 -1.0000 1649834 1582355831.60 151.4585 60.0015 32.0000 1.9922 1.9947 418.4299 419.0839 0.0980 -1.0000 -1.0000 1649897 1582355831.70 151.4585 60.0015 32.0000 1.9910 1.9935 418.5028 419.1573 0.0981 -1.0000 -1.0000 1649959 1582355831.80 151.4585 60.0015 32.0000 1.9905 1.9931 418.6135 419.2678 0.0981 -1.0000 -1.0000 1650037 1582355831.90 151.4290 60.0015 32.0000 1.9915 1.9941 418.4530 419.1074 0.0980 -1.0000 -1.0000 1650100 1582355832.00 151.4290 60.0015 32.0000 1.9918 1.9943 418.3451 418.9993 0.0981 -1.0000 -1.0000 1650162 1582355832.10 151.4290 60.0015 32.0000 1.9911 1.9937 418.4170 419.0718 0.0981 -1.0000 -1.0000 1650241 1582355832.20 151.4290 60.0015 32.0000 1.9912 1.9938 418.4537 419.1084 0.0981 -1.0000 -1.0000 1650303 1582355832.30 151.4290 60.0015 32.0000 1.9909 1.9935 418.3579 419.0112 0.0979 -1.0000 -1.0000 1650350 1582355832.40 151.4957 60.0015 32.0000 1.9912 1.9938 418.2585 418.9126 0.0981 -1.0000 -1.0000 1650428 1582355832.50 151.5071 60.0015 32.0000 1.9903 1.9929 418.4637 419.1176 0.0980 -1.0000 -1.0000 1650491 1582355832.60 151.5071 60.0015 32.0000 1.9909 1.9934 418.5492 419.2038 0.0981 -1.0000 -1.0000 1650569 1582355832.70 151.5071 60.0015 32.0000 1.9912 1.9937 418.4894 419.1440 0.0981 -1.0000 -1.0000 1650631 1582355832.80 151.5071 60.0015 32.0000 1.9913 1.9939 418.3683 419.0212 0.0980 -1.0000 -1.0000 1650694 1582355832.90 151.5071 60.0015 32.0000 1.9903 1.9929 418.5024 419.1572 0.0981 -1.0000 -1.0000 1651350 1582355833.00 151.5071 60.0015 32.0000 1.9914 1.9940 418.4718 419.1265 0.0982 -1.0000 -1.0000 1651412 1582355833.10 151.5071 60.0015 32.0000 1.9908 1.9934 418.4010 419.0557 0.0980 -1.0000 -1.0000 1651475 1582355833.20 151.5071 60.0015 32.0000 1.9903 1.9928 418.3810 419.0353 0.0981 -1.0000 -1.0000 1651553 1582355833.30 151.5071 60.0015 32.0000 1.9905 1.9931 418.4846 419.1387 0.0980 -1.0000 -1.0000 1651616 1582355833.40 151.5071 60.0015 32.0000 1.9904 1.9929 418.5595 419.2134 0.0980 -1.0000 -1.0000 1651678 1582355833.50 151.5071 60.0015 32.0000 1.9907 1.9933 418.3666 419.0211 0.0981 -1.0000 -1.0000 1651756 1582355833.60 151.4641 60.0015 32.0000 1.9919 1.9945 418.2720 418.9264 0.0982 -1.0000 -1.0000 1651819 1582355833.70 151.4533 60.0015 32.0000 1.9908 1.9934 418.3448 418.9983 0.0979 -1.0000 -1.0000 1651881 1582355833.80 151.4533 60.0015 32.0000 1.9906 1.9931 418.5126 419.1666 0.0980 -1.0000 -1.0000 1651944 1582355833.90 151.4533 60.0015 32.0000 1.9915 1.9940 418.4644 419.1181 0.0980 -1.0000 -1.0000 1652084 1582355834.00 151.4533 60.0015 32.0000 1.9917 1.9943 418.3756 419.0296 0.0981 -1.0000 -1.0000 1652147 1582355834.10 151.4533 60.0015 32.0000 1.9909 1.9935 418.4441 419.0981 0.0981 -1.0000 -1.0000 1652209 1582355834.20 151.4491 60.0015 32.0000 1.9907 1.9933 418.5232 419.1780 0.0981 -1.0000 -1.0000 1652272 1582355834.30 151.5281 60.0020 32.0000 1.9914 1.9940 418.2928 418.9465 0.0981 -1.0000 -1.0000 1652334 1582355834.40 151.5281 60.0020 32.0000 1.9915 1.9941 418.3739 419.0292 0.0983 -1.0000 -1.0000 1652600 1582355834.50 151.5281 60.0020 32.0000 1.9900 1.9926 418.3859 419.0393 0.0980 -1.0000 -1.0000 1652662 1582355834.60 151.5281 60.0020 32.0000 1.9905 1.9931 418.5500 419.2046 0.0981 -1.0000 -1.0000 1652725 1582355834.70 151.5281 60.0020 32.0000 1.9917 1.9943 418.3348 418.9887 0.0980 -1.0000 -1.0000 1652787 1582355834.80 151.5281 60.0020 32.0000 1.9911 1.9937 418.2358 418.8905 0.0981 -1.0000 -1.0000 1652850 1582355834.90 151.5281 60.0020 32.0000 1.9903 1.9928 418.3832 419.0370 0.0980 -1.0000 -1.0000 1653600 1582355835.00 151.5281 60.0020 32.0000 1.9906 1.9932 418.4827 419.1367 0.0980 -1.0000 -1.0000 1653678 1582355835.10 151.5281 60.0020 32.0000 1.9911 1.9937 418.2184 418.8723 0.0980 -1.0000 -1.0000 1653741 1582355835.20 151.5281 60.0020 32.0000 1.9910 1.9936 418.3531 419.0060 0.0979 -1.0000 -1.0000 1653819 1582355835.30 151.5160 60.0020 32.0000 1.9908 1.9934 418.5054 419.1595 0.0980 -1.0000 -1.0000 1653881 1582355835.40 151.5160 60.0020 32.0000 1.9904 1.9930 418.4362 419.0897 0.0982 -1.0000 -1.0000 1653928 1582355835.50 151.5160 60.0020 32.0000 1.9914 1.9939 418.1534 418.8060 0.0979 -1.0000 -1.0000 1654006 1582355835.60 151.5160 60.0020 32.0000 1.9915 1.9940 418.2805 418.9339 0.0980 -1.0000 -1.0000 1654069 1582355835.70 151.5160 60.0020 32.0000 1.9913 1.9939 418.2899 418.9435 0.0980 -1.0000 -1.0000 1654131 1582355835.80 151.5022 60.0020 32.0000 1.9906 1.9932 418.5680 419.2226 0.0981 -1.0000 -1.0000 1654209 1582355835.90 151.4278 60.0020 32.0000 1.9912 1.9938 418.3019 418.9561 0.0981 -1.0000 -1.0000 1654334 1582355836.00 151.4278 60.0020 32.0000 1.9913 1.9938 418.3057 418.9600 0.0981 -1.0000 -1.0000 1654397 1582355836.10 151.4278 60.0020 32.0000 1.9908 1.9933 418.4851 419.1390 0.0980 -1.0000 -1.0000 1654475 1582355836.20 151.4278 60.0020 32.0000 1.9912 1.9937 418.5199 419.1747 0.0982 -1.0000 -1.0000 1654537 1582355836.30 151.4278 60.0020 32.0000 1.9922 1.9948 418.2833 418.9377 0.0980 -1.0000 -1.0000 1654600 1582355836.40 151.4910 60.0020 32.0000 1.9913 1.9939 418.3933 419.0479 0.0982 -1.0000 -1.0000 1654850 1582355836.50 151.5401 60.0020 32.0000 1.9912 1.9938 418.5420 419.1959 0.0980 -1.0000 -1.0000 1654912 1582355836.60 151.5401 60.0020 32.0000 1.9922 1.9947 418.4440 419.0981 0.0980 -1.0000 -1.0000 1654991 1582355836.70 151.5401 60.0020 32.0000 1.9921 1.9947 418.2415 418.8952 0.0981 -1.0000 -1.0000 1655053 1582355836.80 151.5401 60.0020 32.0000 1.9913 1.9939 418.4125 419.0672 0.0981 -1.0000 -1.0000 1655116 1582355836.90 151.5401 60.0020 32.0000 1.9899 1.9925 418.4996 419.1540 0.0981 -1.0000 -1.0000 1655194 1582355837.00 151.5401 60.0020 32.0000 1.9910 1.9935 418.3113 418.9651 0.0980 -1.0000 -1.0000 1655319 1582355837.10 151.5401 60.0020 32.0000 1.9916 1.9941 418.2588 418.9131 0.0981 -1.0000 -1.0000 1655381 1582355837.20 151.5401 60.0020 32.0000 1.9910 1.9935 418.3044 418.9584 0.0981 -1.0000 -1.0000 1655444 1582355837.30 151.5401 60.0020 32.0000 1.9907 1.9932 418.5073 419.1616 0.0981 -1.0000 -1.0000 1655506 1582355837.40 151.5401 60.0020 32.0000 1.9911 1.9937 418.3793 419.0336 0.0981 -1.0000 -1.0000 1655569 1582355837.50 151.5401 60.0020 32.0000 1.9920 1.9945 418.2352 418.8891 0.0980 -1.0000 -1.0000 1655647 1582355837.60 151.4769 60.0020 32.0000 1.9910 1.9935 418.4654 419.1193 0.0980 -1.0000 -1.0000 1655709 1582355837.70 151.4381 60.0020 32.0000 1.9906 1.9932 418.4543 419.1077 0.0979 -1.0000 -1.0000 1655772 1582355837.80 151.4381 60.0020 32.0000 1.9907 1.9932 418.4151 419.0690 0.0981 -1.0000 -1.0000 1655850 1582355837.90 151.4381 60.0020 32.0000 1.9920 1.9946 418.3382 418.9928 0.0982 -1.0000 -1.0000 1655912 1582355838.00 151.4381 60.0020 32.0000 1.9918 1.9943 418.2740 418.9288 0.0982 -1.0000 -1.0000 1656084 1582355838.10 151.4381 60.0020 32.0000 1.9916 1.9941 418.5362 419.1899 0.0980 -1.0000 -1.0000 1656162 1582355838.20 151.4427 60.0020 32.0000 1.9914 1.9940 418.5016 419.1557 0.0980 -1.0000 -1.0000 1656225 1582355838.30 151.4427 60.0020 32.0000 1.9919 1.9945 418.3316 418.9854 0.0980 -1.0000 -1.0000 1656287 1582355838.40 151.4427 60.0020 32.0000 1.9917 1.9942 418.4024 419.0557 0.0979 -1.0000 -1.0000 1656366 1582355838.50 151.4427 60.0020 32.0000 1.9913 1.9938 418.3800 419.0329 0.0979 -1.0000 -1.0000 1656631 1582355838.60 151.4427 60.0020 32.0000 1.9916 1.9942 418.3692 419.0229 0.0980 -1.0000 -1.0000 1656694 1582355838.70 151.5110 60.0020 32.0000 1.9917 1.9943 418.2687 418.9219 0.0980 -1.0000 -1.0000 1656772 1582355838.80 151.5251 60.0020 32.0000 1.9922 1.9947 418.2959 418.9491 0.0979 -1.0000 -1.0000 1656819 1582355838.90 151.5251 60.0020 32.0000 1.9911 1.9936 418.4779 419.1318 0.0980 -1.0000 -1.0000 1656897 1582355839.00 151.5251 60.0020 32.0000 1.9920 1.9946 418.4124 419.0660 0.0980 -1.0000 -1.0000 1657678 1582355839.10 151.5251 60.0020 32.0000 1.9920 1.9945 418.2445 418.8982 0.0980 -1.0000 -1.0000 1657741 1582355839.20 151.5251 60.0020 32.0000 1.9916 1.9941 418.4377 419.0915 0.0980 -1.0000 -1.0000 1657819 1582355839.30 151.4547 60.0020 32.0000 1.9902 1.9928 418.4596 419.1140 0.0981 -1.0000 -1.0000 1657881 1582355839.40 151.4547 60.0020 32.0000 1.9906 1.9932 418.4044 419.0585 0.0980 -1.0000 -1.0000 1657944 1582355839.50 151.4547 60.0020 32.0000 1.9909 1.9935 418.2528 418.9057 0.0979 -1.0000 -1.0000 1658022 1582355839.60 151.4547 60.0020 32.0000 1.9912 1.9937 418.3421 418.9959 0.0980 -1.0000 -1.0000 1658084 1582355839.70 151.4547 60.0020 32.0000 1.9911 1.9937 418.4362 419.0905 0.0981 -1.0000 -1.0000 1658147 1582355839.80 151.4547 60.0020 32.0000 1.9922 1.9948 418.3116 418.9664 0.0982 -1.0000 -1.0000 1658209 1582355839.90 151.4175 60.0019 32.0000 1.9911 1.9937 418.2514 418.9052 0.0981 -1.0000 -1.0000 1658272 1582355840.00 151.4175 60.0019 32.0000 1.9916 1.9941 418.3330 418.9882 0.0981 -1.0000 -1.0000 1658334 1582355840.10 151.4175 60.0019 32.0000 1.9911 1.9936 418.4255 419.0805 0.0982 -1.0000 -1.0000 1658412 1582355840.20 151.4175 60.0019 32.0000 1.9920 1.9946 418.4432 419.0975 0.0981 -1.0000 -1.0000 1658475 1582355840.30 151.4175 60.0019 32.0000 1.9914 1.9940 418.2481 418.9026 0.0981 -1.0000 -1.0000 1658537 1582355840.40 151.5066 60.0019 32.0000 1.9914 1.9940 418.4286 419.0830 0.0982 -1.0000 -1.0000 1658616 1582355840.50 151.5127 60.0019 32.0000 1.9908 1.9933 418.4992 419.1540 0.0981 -1.0000 -1.0000 1658678 1582355840.60 151.5127 60.0019 32.0000 1.9911 1.9936 418.4625 419.1160 0.0980 -1.0000 -1.0000 1658819 1582355840.70 151.5127 60.0019 32.0000 1.9921 1.9947 418.2717 418.9257 0.0980 -1.0000 -1.0000 1658881 1582355840.80 151.5127 60.0019 32.0000 1.9918 1.9944 418.2603 418.9140 0.0981 -1.0000 -1.0000 1658944 1582355840.90 151.5127 60.0019 32.0000 1.9918 1.9944 418.3387 418.9938 0.0982 -1.0000 -1.0000 1659006 1582355841.00 151.5127 60.0019 32.0000 1.9918 1.9943 418.3830 419.0366 0.0980 -1.0000 -1.0000 1659069 1582355841.10 151.5127 60.0019 32.0000 1.9913 1.9939 418.3817 419.0357 0.0981 -1.0000 -1.0000 1659569 1582355841.20 151.5127 60.0019 32.0000 1.9906 1.9931 418.4704 419.1233 0.0978 -1.0000 -1.0000 1659647 1582355841.30 151.5127 60.0019 32.0000 1.9915 1.9940 418.3859 419.0395 0.0979 -1.0000 -1.0000 1659709 1582355841.40 151.5127 60.0019 32.0000 1.9909 1.9934 418.2543 418.9077 0.0981 -1.0000 -1.0000 1659772 1582355841.50 151.5127 60.0019 32.0000 1.9914 1.9939 418.3387 418.9928 0.0980 -1.0000 -1.0000 1659850 1582355841.60 151.4618 60.0019 32.0000 1.9906 1.9932 418.5178 419.1721 0.0980 -1.0000 -1.0000 1659912 1582355841.70 151.4080 60.0019 32.0000 1.9915 1.9941 418.3126 418.9662 0.0980 -1.0000 -1.0000 1659975 1582355841.80 151.4080 60.0019 32.0000 1.9908 1.9934 418.2898 418.9429 0.0979 -1.0000 -1.0000 1700037 1582355841.90 151.4080 60.0019 32.0000 1.9914 1.9940 418.3608 419.0146 0.0980 -1.0000 -1.0000 1700100 1582355842.00 151.4080 60.0019 32.0000 1.9912 1.9938 418.4553 419.1097 0.0981 -1.0000 -1.0000 1700162 1582355842.10 151.4080 60.0019 32.0000 1.9907 1.9933 418.3704 419.0247 0.0980 -1.0000 -1.0000 1700241 1582355842.20 151.4293 60.0019 32.0000 1.9914 1.9940 418.2552 418.9082 0.0979 -1.0000 -1.0000 1700303 1582355842.30 151.5080 60.0019 32.0000 1.9917 1.9942 418.4062 419.0592 0.0979 -1.0000 -1.0000 1700366 1582355842.40 151.5080 60.0019 32.0000 1.9910 1.9935 418.4719 419.1254 0.0980 -1.0000 -1.0000 1700444 1582355842.50 151.5080 60.0019 32.0000 1.9911 1.9937 418.4145 419.0683 0.0980 -1.0000 -1.0000 1700506 1582355842.60 151.5080 60.0019 32.0000 1.9915 1.9941 418.3041 418.9586 0.0981 -1.0000 -1.0000 1700600 1582355842.70 151.5080 60.0019 32.0000 1.9909 1.9935 418.3258 418.9795 0.0981 -1.0000 -1.0000 1700662 1582355842.80 151.5119 60.0019 32.0000 1.9904 1.9930 418.4535 419.1073 0.0980 -1.0000 -1.0000 1700741 1582355842.90 151.5475 60.0019 32.0000 1.9917 1.9943 418.4332 419.0867 0.0980 -1.0000 -1.0000 1700803 1582355843.00 151.5475 60.0019 32.0000 1.9924 1.9950 418.2250 418.8786 0.0980 -1.0000 -1.0000 1700866 1582355843.10 151.5475 60.0019 32.0000 1.9911 1.9936 418.3183 418.9717 0.0980 -1.0000 -1.0000 1700928 1582355843.20 151.5475 60.0019 32.0000 1.9908 1.9934 418.3960 419.0505 0.0982 -1.0000 -1.0000 1701006 1582355843.30 151.5475 60.0019 32.0000 1.9918 1.9944 418.2771 418.9303 0.0980 -1.0000 -1.0000 1701069 1582355843.40 151.4606 60.0019 32.0000 1.9919 1.9944 418.2876 418.9411 0.0979 -1.0000 -1.0000 1701131 1582355843.50 151.4606 60.0019 32.0000 1.9908 1.9933 418.3898 419.0426 0.0979 -1.0000 -1.0000 1701209 1582355843.60 151.4606 60.0019 32.0000 1.9905 1.9931 418.4622 419.1159 0.0980 -1.0000 -1.0000 1702100 1582355843.70 151.4606 60.0019 32.0000 1.9912 1.9937 418.3834 419.0375 0.0981 -1.0000 -1.0000 1702162 1582355843.80 151.4606 60.0019 32.0000 1.9921 1.9946 418.2730 418.9263 0.0979 -1.0000 -1.0000 1702241 1582355843.90 151.4973 60.0019 32.0000 1.9912 1.9937 418.3014 418.9537 0.0979 -1.0000 -1.0000 1702303 1582355844.00 151.5096 60.0019 32.0000 1.9904 1.9929 418.4795 419.1337 0.0980 -1.0000 -1.0000 1702366 1582355844.10 151.5096 60.0019 32.0000 1.9914 1.9940 418.4059 419.0593 0.0980 -1.0000 -1.0000 1702428 1582355844.20 151.5096 60.0019 32.0000 1.9918 1.9943 418.2222 418.8743 0.0978 -1.0000 -1.0000 1702506 1582355844.30 151.5096 60.0019 32.0000 1.9913 1.9939 418.3884 419.0410 0.0979 -1.0000 -1.0000 1702569 1582355844.40 151.5096 60.0019 32.0000 1.9907 1.9932 418.4347 419.0890 0.0981 -1.0000 -1.0000 1702631 1582355844.50 151.5392 60.0019 32.0000 1.9914 1.9940 418.2600 418.9133 0.0979 -1.0000 -1.0000 1702694 1582355844.60 151.5392 60.0019 32.0000 1.9922 1.9948 418.3101 418.9648 0.0981 -1.0000 -1.0000 1702772 1582355844.70 151.5392 60.0019 32.0000 1.9910 1.9936 418.3678 419.0209 0.0979 -1.0000 -1.0000 1702881 1582355844.80 151.5392 60.0019 32.0000 1.9906 1.9931 418.4960 419.1494 0.0979 -1.0000 -1.0000 1702944 1582355844.90 151.5392 60.0019 32.0000 1.9901 1.9927 418.5301 419.1844 0.0980 -1.0000 -1.0000 1703006 1582355845.00 151.4893 60.0020 32.0000 1.9916 1.9942 418.3859 419.0397 0.0980 -1.0000 -1.0000 1703116 1582355845.10 151.4835 60.0020 32.0000 1.9920 1.9945 418.3533 419.0070 0.0980 -1.0000 -1.0000 1703178 1582355845.20 151.4835 60.0020 32.0000 1.9903 1.9928 418.4716 419.1251 0.0980 -1.0000 -1.0000 1703256 1582355845.30 151.4835 60.0020 32.0000 1.9911 1.9936 418.5034 419.1578 0.0981 -1.0000 -1.0000 1703319 1582355845.40 151.4835 60.0020 32.0000 1.9913 1.9938 418.4101 419.0645 0.0981 -1.0000 -1.0000 1703381 1582355845.50 151.4835 60.0020 32.0000 1.9913 1.9939 418.4026 419.0557 0.0979 -1.0000 -1.0000 1703459 1582355845.60 151.4835 60.0020 32.0000 1.9914 1.9940 418.5492 419.2034 0.0981 -1.0000 -1.0000 1703522 1582355845.70 151.3982 60.0020 32.0000 1.9914 1.9940 418.4780 419.1328 0.0982 -1.0000 -1.0000 1703600 1582355845.80 151.3982 60.0020 32.0000 1.9912 1.9937 418.4138 419.0688 0.0981 -1.0000 -1.0000 1703662 1582355845.90 151.3982 60.0020 32.0000 1.9904 1.9930 418.4434 419.0989 0.0982 -1.0000 -1.0000 1703725 1582355846.00 151.3982 60.0020 32.0000 1.9904 1.9930 418.4712 419.1252 0.0981 -1.0000 -1.0000 1703788 1582355846.10 151.3982 60.0020 32.0000 1.9914 1.9940 418.4626 419.1175 0.0981 -1.0000 -1.0000 1703866 1582355846.20 151.4892 60.0020 32.0000 1.9916 1.9941 418.3020 418.9560 0.0980 -1.0000 -1.0000 1704366 1582355846.30 151.5195 60.0020 32.0000 1.9906 1.9932 418.5721 419.2260 0.0980 -1.0000 -1.0000 1704428 1582355846.40 151.5195 60.0020 32.0000 1.9909 1.9935 418.5497 419.2042 0.0981 -1.0000 -1.0000 1704506 1582355846.50 151.5195 60.0020 32.0000 1.9909 1.9935 418.4143 419.0685 0.0981 -1.0000 -1.0000 1704569 1582355846.60 151.5195 60.0020 32.0000 1.9913 1.9939 418.4143 419.0696 0.0982 -1.0000 -1.0000 1704631 1582355846.70 151.5195 60.0020 32.0000 1.9909 1.9935 418.4388 419.0939 0.0981 -1.0000 -1.0000 1704866 1582355846.80 151.5031 60.0020 32.0000 1.9904 1.9930 418.5362 419.1914 0.0982 -1.0000 -1.0000 1704928 1582355846.90 151.5031 60.0020 32.0000 1.9906 1.9932 418.4525 419.1081 0.0983 -1.0000 -1.0000 1704991 1582355847.00 151.5031 60.0020 32.0000 1.9911 1.9937 418.3271 418.9827 0.0983 -1.0000 -1.0000 1705053 1582355847.10 151.5031 60.0020 32.0000 1.9911 1.9937 418.3271 418.9818 0.0981 -1.0000 -1.0000 1705116 1582355847.20 151.5031 60.0020 32.0000 1.9909 1.9935 418.6318 419.2862 0.0981 -1.0000 -1.0000 1705303 1582355847.30 151.4163 60.0020 32.0000 1.9910 1.9935 418.4582 419.1134 0.0982 -1.0000 -1.0000 1705366 1582355847.40 151.4163 60.0020 32.0000 1.9927 1.9952 418.3925 419.0476 0.0982 -1.0000 -1.0000 1705428 1582355847.50 151.4163 60.0020 32.0000 1.9911 1.9937 418.4847 419.1395 0.0982 -1.0000 -1.0000 1705506 1582355847.60 151.4163 60.0020 32.0000 1.9905 1.9931 418.5631 419.2184 0.0982 -1.0000 -1.0000 1705569 1582355847.70 151.4163 60.0020 32.0000 1.9912 1.9938 418.4616 419.1164 0.0982 -1.0000 -1.0000 1705631 1582355847.80 151.4163 60.0020 32.0000 1.9909 1.9934 418.4213 419.0765 0.0982 -1.0000 -1.0000 1705709 1582355847.90 151.4752 60.0020 32.0000 1.9905 1.9930 418.5400 419.1952 0.0982 -1.0000 -1.0000 1705772 1582355848.00 151.4752 60.0020 32.0000 1.9913 1.9938 418.5985 419.2552 0.0984 -1.0000 -1.0000 1705834 1582355848.10 151.4752 60.0020 32.0000 1.9910 1.9936 418.5074 419.1628 0.0983 -1.0000 -1.0000 1705897 1582355848.20 151.4752 60.0020 32.0000 1.9908 1.9934 418.5518 419.2069 0.0981 -1.0000 -1.0000 1706069 1582355848.30 151.4752 60.0020 32.0000 1.9904 1.9930 418.4845 419.1398 0.0983 -1.0000 -1.0000 1706131 1582355848.40 151.5199 60.0020 32.0000 1.9908 1.9934 418.4388 419.0956 0.0984 -1.0000 -1.0000 1706209 1582355848.50 151.5208 60.0020 32.0000 1.9924 1.9950 418.3425 418.9974 0.0981 -1.0000 -1.0000 1706272 1582355848.60 151.5208 60.0020 32.0000 1.9909 1.9935 418.4917 419.1467 0.0982 -1.0000 -1.0000 1706350 1582355848.70 151.5208 60.0020 32.0000 1.9912 1.9938 418.4777 419.1327 0.0983 -1.0000 -1.0000 1706412 1582355848.80 151.5208 60.0020 32.0000 1.9917 1.9942 418.3203 418.9758 0.0982 -1.0000 -1.0000 1707100 1582355848.90 151.5144 60.0020 32.0000 1.9908 1.9934 418.3804 419.0358 0.0983 -1.0000 -1.0000 1707162 1582355849.00 151.4467 60.0020 32.0000 1.9908 1.9934 418.4799 419.1358 0.0983 -1.0000 -1.0000 1707225 1582355849.10 151.4467 60.0020 32.0000 1.9912 1.9938 418.2546 418.9101 0.0983 -1.0000 -1.0000 1707287 1582355849.20 151.4467 60.0020 32.0000 1.9917 1.9943 418.3873 419.0429 0.0983 -1.0000 -1.0000 1707366 1582355849.30 151.4467 60.0020 32.0000 1.9907 1.9933 418.4787 419.1353 0.0985 -1.0000 -1.0000 1707428 1582355849.40 151.4467 60.0020 32.0000 1.9912 1.9938 418.3464 419.0011 0.0981 -1.0000 -1.0000 1707491 1582355849.50 151.4608 60.0020 32.0000 1.9915 1.9941 418.3164 418.9713 0.0982 -1.0000 -1.0000 1707569 1582355849.60 151.4656 60.0020 32.0000 1.9911 1.9937 418.5124 419.1688 0.0984 -1.0000 -1.0000 1707647 1582355849.70 151.4656 60.0020 32.0000 1.9911 1.9936 418.5592 419.2157 0.0983 -1.0000 -1.0000 1707709 1582355849.80 151.4656 60.0020 32.0000 1.9920 1.9946 418.3504 419.0054 0.0982 -1.0000 -1.0000 1707819 1582355849.90 151.4656 60.0020 32.0000 1.9925 1.9950 418.3664 419.0215 0.0982 -1.0000 -1.0000 1707881 1582355850.00 151.4656 60.0020 32.0000 1.9907 1.9933 418.4022 419.0581 0.0984 -1.0000 -1.0000 1707944 1582355850.10 151.5228 60.0014 32.0000 1.9911 1.9936 418.4933 419.1485 0.0982 -1.0000 -1.0000 1708022 1582355850.20 151.5228 60.0014 32.0000 1.9914 1.9939 418.3516 419.0074 0.0984 -1.0000 -1.0000 1708069 1582355850.30 151.5228 60.0014 32.0000 1.9918 1.9944 418.2538 418.9096 0.0982 -1.0000 -1.0000 1708350 1582355850.40 151.5228 60.0014 32.0000 1.9906 1.9931 418.4351 419.0908 0.0984 -1.0000 -1.0000 1708428 1582355850.50 151.5228 60.0014 32.0000 1.9909 1.9935 418.4199 419.0759 0.0983 -1.0000 -1.0000 1708491 1582355850.60 151.5228 60.0014 32.0000 1.9913 1.9939 418.2580 418.9138 0.0983 -1.0000 -1.0000 1708553 1582355850.70 151.5303 60.0014 32.0000 1.9913 1.9939 418.4297 419.0849 0.0982 -1.0000 -1.0000 1708631 1582355850.80 151.5486 60.0014 32.0000 1.9904 1.9930 418.5320 419.1875 0.0983 -1.0000 -1.0000 1708694 1582355850.90 151.5486 60.0014 32.0000 1.9907 1.9932 418.4055 419.0609 0.0983 -1.0000 -1.0000 1708756 1582355851.00 151.5486 60.0014 32.0000 1.9903 1.9929 418.3557 419.0125 0.0984 -1.0000 -1.0000 1708819 1582355851.10 151.5486 60.0014 32.0000 1.9912 1.9938 418.4010 419.0565 0.0982 -1.0000 -1.0000 1708881 1582355851.20 151.5486 60.0014 32.0000 1.9903 1.9929 418.4761 419.1324 0.0984 -1.0000 -1.0000 1708959 1582355851.30 151.4381 60.0014 32.0000 1.9915 1.9940 418.2985 418.9551 0.0984 -1.0000 -1.0000 1709100 1582355851.40 151.4381 60.0014 32.0000 1.9910 1.9936 418.4572 419.1133 0.0983 -1.0000 -1.0000 1709162 1582355851.50 151.4381 60.0014 32.0000 1.9899 1.9925 418.4615 419.1176 0.0984 -1.0000 -1.0000 1709241 1582355851.60 151.4381 60.0014 32.0000 1.9915 1.9941 418.3640 419.0215 0.0986 -1.0000 -1.0000 1709303 1582355851.70 151.4381 60.0014 32.0000 1.9914 1.9939 418.2263 418.8823 0.0984 -1.0000 -1.0000 1709366 1582355851.80 151.4663 60.0014 32.0000 1.9914 1.9940 418.4758 419.1320 0.0984 -1.0000 -1.0000 1709850 1582355851.90 151.4710 60.0014 32.0000 1.9907 1.9933 418.4841 419.1402 0.0983 -1.0000 -1.0000 1709912 1582355852.00 151.4710 60.0014 32.0000 1.9918 1.9943 418.3580 419.0153 0.0986 -1.0000 -1.0000 1709975 1582355852.10 151.4710 60.0014 32.0000 1.9916 1.9942 418.3455 419.0028 0.0985 -1.0000 -1.0000 1710053 1582355852.20 151.4710 60.0014 32.0000 1.9914 1.9940 418.4638 419.1207 0.0985 -1.0000 -1.0000 1710116 1582355852.30 151.4825 60.0014 32.0000 1.9912 1.9938 418.5449 419.2019 0.0985 -1.0000 -1.0000 1710350 1582355852.40 151.5194 60.0014 32.0000 1.9915 1.9941 418.4227 419.0797 0.0984 -1.0000 -1.0000 1710428 1582355852.50 151.5194 60.0014 32.0000 1.9920 1.9946 418.4004 419.0568 0.0984 -1.0000 -1.0000 1710491 1582355852.60 151.5194 60.0014 32.0000 1.9909 1.9934 418.4684 419.1249 0.0984 -1.0000 -1.0000 1710569 1582355852.70 151.5194 60.0014 32.0000 1.9907 1.9933 418.4075 419.0656 0.0987 -1.0000 -1.0000 1710631 1582355852.80 151.5194 60.0014 32.0000 1.9911 1.9937 418.3329 418.9901 0.0984 -1.0000 -1.0000 1710694 1582355852.90 151.4660 60.0014 32.0000 1.9904 1.9930 418.4008 419.0572 0.0985 -1.0000 -1.0000 1710850 1582355853.00 151.4660 60.0014 32.0000 1.9904 1.9930 418.5055 419.1622 0.0984 -1.0000 -1.0000 1710912 1582355853.10 151.4660 60.0014 32.0000 1.9912 1.9937 418.4069 419.0636 0.0984 -1.0000 -1.0000 1710975 1582355853.20 151.4660 60.0014 32.0000 1.9914 1.9940 418.2632 418.9189 0.0983 -1.0000 -1.0000 1711053 1582355853.30 151.4660 60.0014 32.0000 1.9909 1.9935 418.3679 419.0241 0.0985 -1.0000 -1.0000 1711116 1582355853.40 151.4739 60.0014 32.0000 1.9905 1.9930 418.5474 419.2042 0.0985 -1.0000 -1.0000 1711335 1582355853.50 151.4896 60.0014 32.0000 1.9921 1.9946 418.4133 419.0710 0.0986 -1.0000 -1.0000 1711412 1582355853.60 151.4896 60.0014 32.0000 1.9921 1.9946 418.3172 418.9736 0.0984 -1.0000 -1.0000 1711475 1582355853.70 151.4896 60.0014 32.0000 1.9918 1.9944 418.5007 419.1577 0.0985 -1.0000 -1.0000 1711537 1582355853.80 151.4896 60.0014 32.0000 1.9914 1.9940 418.5239 419.1809 0.0985 -1.0000 -1.0000 1711600 1582355853.90 151.4896 60.0014 32.0000 1.9924 1.9950 418.3506 419.0074 0.0984 -1.0000 -1.0000 1712084 1582355854.00 151.4841 60.0014 32.0000 1.9917 1.9942 418.2791 418.9361 0.0985 -1.0000 -1.0000 1712147 1582355854.10 151.4841 60.0014 32.0000 1.9908 1.9934 418.5215 419.1782 0.0984 -1.0000 -1.0000 1712225 1582355854.20 151.4841 60.0014 32.0000 1.9911 1.9936 418.4852 419.1423 0.0985 -1.0000 -1.0000 1712287 1582355854.30 151.4841 60.0014 32.0000 1.9919 1.9945 418.3437 419.0006 0.0985 -1.0000 -1.0000 1712350 1582355854.40 151.4841 60.0014 32.0000 1.9914 1.9940 418.2372 418.8938 0.0984 -1.0000 -1.0000 1712428 1582355854.50 151.5087 60.0014 32.0000 1.9908 1.9933 418.5620 419.2182 0.0984 -1.0000 -1.0000 1712491 1582355854.60 151.5466 60.0014 32.0000 1.9913 1.9939 418.4581 419.1152 0.0984 -1.0000 -1.0000 1712553 1582355854.70 151.5466 60.0014 32.0000 1.9913 1.9938 418.3360 418.9926 0.0985 -1.0000 -1.0000 1712631 1582355854.80 151.5466 60.0014 32.0000 1.9916 1.9941 418.3384 418.9943 0.0984 -1.0000 -1.0000 1712694 1582355854.90 151.5466 60.0014 32.0000 1.9903 1.9929 418.5039 419.1607 0.0985 -1.0000 -1.0000 1712881 1582355855.00 151.5466 60.0014 32.0000 1.9913 1.9939 418.3702 419.0268 0.0984 -1.0000 -1.0000 1712944 1582355855.10 151.4418 60.0013 32.0000 1.9919 1.9945 418.3708 419.0279 0.0985 -1.0000 -1.0000 1713006 1582355855.20 151.4418 60.0013 32.0000 1.9912 1.9937 418.5250 419.1816 0.0984 -1.0000 -1.0000 1713069 1582355855.30 151.4418 60.0013 32.0000 1.9915 1.9941 418.4750 419.1315 0.0984 -1.0000 -1.0000 1713147 1582355855.40 151.4418 60.0013 32.0000 1.9917 1.9942 418.2621 418.9185 0.0985 -1.0000 -1.0000 1713381 1582355855.50 151.4418 60.0013 32.0000 1.9917 1.9943 418.2531 418.9102 0.0985 -1.0000 -1.0000 1713444 1582355855.60 151.4561 60.0013 32.0000 1.9911 1.9937 418.5462 419.2029 0.0983 -1.0000 -1.0000 1713506 1582355855.70 151.4577 60.0013 32.0000 1.9908 1.9933 418.4939 419.1510 0.0987 -1.0000 -1.0000 1713569 1582355855.80 151.4577 60.0013 32.0000 1.9927 1.9952 418.3452 419.0016 0.0984 -1.0000 -1.0000 1713647 1582355855.90 151.4577 60.0013 32.0000 1.9918 1.9944 418.3433 418.9997 0.0984 -1.0000 -1.0000 1713709 1582355856.00 151.4577 60.0013 32.0000 1.9911 1.9936 418.4924 419.1488 0.0984 -1.0000 -1.0000 1713897 1582355856.10 151.4577 60.0013 32.0000 1.9920 1.9946 418.3482 419.0058 0.0987 -1.0000 -1.0000 1713959 1582355856.20 151.4965 60.0013 32.0000 1.9913 1.9938 418.4318 419.0883 0.0984 -1.0000 -1.0000 1714022 1582355856.30 151.5717 60.0013 32.0000 1.9903 1.9928 418.5271 419.1842 0.0984 -1.0000 -1.0000 1714084 1582355856.40 151.5717 60.0013 32.0000 1.9905 1.9930 418.5544 419.2109 0.0985 -1.0000 -1.0000 1714178 1582355856.50 151.5717 60.0013 32.0000 1.9910 1.9936 418.3000 418.9563 0.0984 -1.0000 -1.0000 1714366 1582355856.60 151.5717 60.0013 32.0000 1.9914 1.9939 418.2954 418.9508 0.0983 -1.0000 -1.0000 1714428 1582355856.70 151.5717 60.0013 32.0000 1.9909 1.9935 418.5055 419.1614 0.0983 -1.0000 -1.0000 1714491 1582355856.80 151.4906 60.0013 32.0000 1.9912 1.9938 418.4240 419.0807 0.0985 -1.0000 -1.0000 1714553 1582355856.90 151.4894 60.0013 32.0000 1.9918 1.9944 418.3790 419.0362 0.0985 -1.0000 -1.0000 1714631 1582355857.00 151.4894 60.0013 32.0000 1.9908 1.9934 418.3544 419.0102 0.0983 -1.0000 -1.0000 1714912 1582355857.10 151.4894 60.0013 32.0000 1.9907 1.9933 418.4250 419.0809 0.0983 -1.0000 -1.0000 1714975 1582355857.20 151.4894 60.0013 32.0000 1.9914 1.9939 418.3215 418.9774 0.0984 -1.0000 -1.0000 1715037 1582355857.30 151.4727 60.0013 32.0000 1.9919 1.9945 418.3288 418.9846 0.0984 -1.0000 -1.0000 1715100 1582355857.40 151.4291 60.0013 32.0000 1.9899 1.9925 418.5695 419.2260 0.0984 -1.0000 -1.0000 1715162 1582355857.50 151.4291 60.0013 32.0000 1.9902 1.9928 418.4602 419.1169 0.0985 -1.0000 -1.0000 1715600 1582355857.60 151.4291 60.0013 32.0000 1.9915 1.9940 418.3402 418.9971 0.0985 -1.0000 -1.0000 1715662 1582355857.70 151.4291 60.0013 32.0000 1.9916 1.9942 418.3161 418.9733 0.0985 -1.0000 -1.0000 1715725 1582355857.80 151.4291 60.0013 32.0000 1.9910 1.9936 418.5502 419.2071 0.0985 -1.0000 -1.0000 1715803 1582355857.90 151.5957 60.0013 32.0000 1.9917 1.9942 418.6294 419.2862 0.0984 -1.0000 -1.0000 1715881 1582355858.00 151.5957 60.0013 32.0000 1.9916 1.9941 418.3081 418.9646 0.0984 -1.0000 -1.0000 1716116 1582355858.10 151.5957 60.0013 32.0000 1.9920 1.9946 418.3617 419.0175 0.0984 -1.0000 -1.0000 1716194 1582355858.20 151.5957 60.0013 32.0000 1.9907 1.9932 418.4976 419.1546 0.0985 -1.0000 -1.0000 1716256 1582355858.30 151.5957 60.0013 32.0000 1.9911 1.9936 418.5259 419.1831 0.0985 -1.0000 -1.0000 1716319 1582355858.40 151.5805 60.0013 32.0000 1.9915 1.9940 418.3651 419.0219 0.0984 -1.0000 -1.0000 1716397 1582355858.50 151.5328 60.0013 32.0000 1.9910 1.9936 418.4600 419.1164 0.0984 -1.0000 -1.0000 1716569 1582355858.60 151.5328 60.0013 32.0000 1.9902 1.9928 418.5140 419.1708 0.0984 -1.0000 -1.0000 1716631 1582355858.70 151.5328 60.0013 32.0000 1.9916 1.9941 418.3735 419.0294 0.0984 -1.0000 -1.0000 1716694 1582355858.80 151.5328 60.0013 32.0000 1.9923 1.9949 418.3099 418.9667 0.0985 -1.0000 -1.0000 1716756 1582355858.90 151.5328 60.0013 32.0000 1.9913 1.9939 418.4398 419.0964 0.0984 -1.0000 -1.0000 1716834 1582355859.00 151.4843 60.0013 32.0000 1.9908 1.9934 418.5258 419.1822 0.0985 -1.0000 -1.0000 1716897 1582355859.10 151.4843 60.0013 32.0000 1.9911 1.9937 418.4668 419.1246 0.0986 -1.0000 -1.0000 1716959 1582355859.20 151.4843 60.0013 32.0000 1.9918 1.9943 418.2764 418.9330 0.0984 -1.0000 -1.0000 1717038 1582355859.30 151.4843 60.0013 32.0000 1.9909 1.9935 418.4930 419.1491 0.0984 -1.0000 -1.0000 1717100 1582355859.40 151.4843 60.0013 32.0000 1.9903 1.9929 418.6222 419.2794 0.0984 -1.0000 -1.0000 1717162 1582355859.50 151.4549 60.0013 32.0000 1.9915 1.9940 418.4668 419.1238 0.0985 -1.0000 -1.0000 1717241 1582355859.60 151.4476 60.0013 32.0000 1.9919 1.9944 418.3911 419.0475 0.0983 -1.0000 -1.0000 1717616 1582355859.70 151.4476 60.0013 32.0000 1.9913 1.9939 418.4690 419.1251 0.0984 -1.0000 -1.0000 1717678 1582355859.80 151.4476 60.0013 32.0000 1.9908 1.9934 418.4913 419.1479 0.0984 -1.0000 -1.0000 1717756 1582355859.90 151.4476 60.0013 32.0000 1.9918 1.9944 418.3307 418.9880 0.0986 -1.0000 -1.0000 1717819 1582355860.00 151.4476 60.0013 32.0000 1.9918 1.9943 418.2856 418.9425 0.0984 -1.0000 -1.0000 1717881 1582355860.10 151.5052 60.0011 32.0000 1.9915 1.9940 418.4683 419.1246 0.0984 -1.0000 -1.0000 1718069 1582355860.20 151.5052 60.0011 32.0000 1.9909 1.9934 418.4929 419.1497 0.0984 -1.0000 -1.0000 1718131 1582355860.30 151.5052 60.0011 32.0000 1.9919 1.9944 418.3331 418.9902 0.0986 -1.0000 -1.0000 1718194 1582355860.40 151.5052 60.0011 32.0000 1.9909 1.9935 418.3682 419.0242 0.0984 -1.0000 -1.0000 1718272 1582355860.50 151.5052 60.0011 32.0000 1.9911 1.9937 418.4868 419.1436 0.0984 -1.0000 -1.0000 1718334 1582355860.60 151.4603 60.0011 32.0000 1.9913 1.9938 418.3511 419.0070 0.0983 -1.0000 -1.0000 1718616 1582355860.70 151.4603 60.0011 32.0000 1.9909 1.9934 418.4741 419.1302 0.0983 -1.0000 -1.0000 1718678 1582355860.80 151.4603 60.0011 32.0000 1.9899 1.9925 418.5774 419.2340 0.0984 -1.0000 -1.0000 1718741 1582355860.90 151.4603 60.0011 32.0000 1.9908 1.9934 418.5342 419.1920 0.0986 -1.0000 -1.0000 1718819 1582355861.00 151.4603 60.0011 32.0000 1.9916 1.9941 418.3595 419.0174 0.0984 -1.0000 -1.0000 1718881 1582355861.10 151.4603 60.0011 32.0000 1.9912 1.9938 418.4484 419.1055 0.0985 -1.0000 -1.0000 1719366 1582355861.20 151.4271 60.0011 32.0000 1.9909 1.9934 418.5047 419.1612 0.0984 -1.0000 -1.0000 1719428 1582355861.30 151.4271 60.0011 32.0000 1.9911 1.9936 418.3726 419.0284 0.0984 -1.0000 -1.0000 1719491 1582355861.40 151.4271 60.0011 32.0000 1.9918 1.9944 418.3281 418.9845 0.0984 -1.0000 -1.0000 1719553 1582355861.50 151.4271 60.0011 32.0000 1.9917 1.9943 418.3890 419.0463 0.0985 -1.0000 -1.0000 1719631 1582355861.60 151.4271 60.0011 32.0000 1.9909 1.9935 418.5602 419.2175 0.0985 -1.0000 -1.0000 1719803 1582355861.70 151.4836 60.0011 32.0000 1.9915 1.9941 418.4036 419.0606 0.0985 -1.0000 -1.0000 1719881 1582355861.80 151.4836 60.0011 32.0000 1.9924 1.9950 418.2450 418.9018 0.0985 -1.0000 -1.0000 1719944 1582355861.90 151.4836 60.0011 32.0000 1.9904 1.9930 418.6346 419.2920 0.0985 -1.0000 -1.0000 1720006 1582355862.00 151.4836 60.0011 32.0000 1.9916 1.9942 418.4027 419.0592 0.0984 -1.0000 -1.0000 1720069 1582355862.10 151.4836 60.0011 32.0000 1.9923 1.9949 418.2916 418.9476 0.0984 -1.0000 -1.0000 1720319 1582355862.20 151.5148 60.0011 32.0000 1.9921 1.9947 418.3071 418.9634 0.0984 -1.0000 -1.0000 1720381 1582355862.30 151.5263 60.0011 32.0000 1.9909 1.9935 418.5277 419.1836 0.0984 -1.0000 -1.0000 1720444 1582355862.40 151.5263 60.0011 32.0000 1.9908 1.9934 418.4924 419.1489 0.0983 -1.0000 -1.0000 1720522 1582355862.50 151.5263 60.0011 32.0000 1.9912 1.9937 418.2631 418.9191 0.0984 -1.0000 -1.0000 1720584 1582355862.60 151.5263 60.0011 32.0000 1.9915 1.9941 418.3108 418.9674 0.0984 -1.0000 -1.0000 1720647 1582355862.70 151.5263 60.0011 32.0000 1.9909 1.9935 418.5552 419.2122 0.0986 -1.0000 -1.0000 1720850 1582355862.80 151.4542 60.0011 32.0000 1.9912 1.9938 418.4636 419.1207 0.0984 -1.0000 -1.0000 1720912 1582355862.90 151.4542 60.0011 32.0000 1.9917 1.9943 418.3493 419.0057 0.0984 -1.0000 -1.0000 1720991 1582355863.00 151.4542 60.0011 32.0000 1.9920 1.9946 418.4205 419.0767 0.0983 -1.0000 -1.0000 1721053 1582355863.10 151.4542 60.0011 32.0000 1.9903 1.9929 418.4996 419.1566 0.0986 -1.0000 -1.0000 1721116 1582355863.20 151.4542 60.0011 32.0000 1.9917 1.9943 418.2876 418.9441 0.0984 -1.0000 -1.0000 1721178 1582355863.30 151.4028 60.0011 32.0000 1.9916 1.9941 418.3265 418.9829 0.0984 -1.0000 -1.0000 1721241 1582355863.40 151.4028 60.0011 32.0000 1.9901 1.9927 418.5118 419.1682 0.0984 -1.0000 -1.0000 1721303 1582355863.50 151.4028 60.0011 32.0000 1.9906 1.9932 418.5639 419.2208 0.0984 -1.0000 -1.0000 1721381 1582355863.60 151.4028 60.0011 32.0000 1.9906 1.9932 418.5222 419.1791 0.0984 -1.0000 -1.0000 1721444 1582355863.70 151.4028 60.0011 32.0000 1.9907 1.9932 418.4632 419.1195 0.0983 -1.0000 -1.0000 1721506 1582355863.80 151.4310 60.0011 32.0000 1.9919 1.9944 418.3746 419.0308 0.0984 -1.0000 -1.0000 1721569 1582355863.90 151.4732 60.0011 32.0000 1.9903 1.9928 418.5085 419.1650 0.0984 -1.0000 -1.0000 1721631 1582355864.00 151.4732 60.0011 32.0000 1.9902 1.9928 418.5025 419.1592 0.0984 -1.0000 -1.0000 1721694 1582355864.10 151.4732 60.0011 32.0000 1.9910 1.9935 418.4369 419.0938 0.0985 -1.0000 -1.0000 1721772 1582355864.20 151.4732 60.0011 32.0000 1.9919 1.9944 418.4117 419.0688 0.0985 -1.0000 -1.0000 1721897 1582355864.30 151.4732 60.0011 32.0000 1.9920 1.9946 418.5768 419.2328 0.0983 -1.0000 -1.0000 1721959 1582355864.40 151.5029 60.0011 32.0000 1.9915 1.9941 418.5267 419.1834 0.0984 -1.0000 -1.0000 1722037 1582355864.50 151.5080 60.0011 32.0000 1.9914 1.9940 418.4362 419.0918 0.0984 -1.0000 -1.0000 1722100 1582355864.60 151.5080 60.0011 32.0000 1.9917 1.9943 418.2547 418.9091 0.0982 -1.0000 -1.0000 1722162 1582355864.70 151.5080 60.0011 32.0000 1.9908 1.9934 418.4605 419.1167 0.0984 -1.0000 -1.0000 1723100 1582355864.80 151.5080 60.0011 32.0000 1.9902 1.9928 418.5614 419.2178 0.0983 -1.0000 -1.0000 1723162 1582355864.90 151.5080 60.0011 32.0000 1.9914 1.9939 418.3843 419.0394 0.0982 -1.0000 -1.0000 1723241 1582355865.00 151.4977 60.0012 32.0000 1.9918 1.9944 418.2273 418.8825 0.0983 -1.0000 -1.0000 1723303 1582355865.10 151.4977 60.0012 32.0000 1.9915 1.9940 418.4245 419.0810 0.0984 -1.0000 -1.0000 1723366 1582355865.20 151.4977 60.0012 32.0000 1.9902 1.9928 418.5710 419.2277 0.0984 -1.0000 -1.0000 1723444 1582355865.30 151.4977 60.0012 32.0000 1.9906 1.9932 418.4534 419.1090 0.0983 -1.0000 -1.0000 1723506 1582355865.40 151.4977 60.0012 32.0000 1.9908 1.9934 418.3856 419.0419 0.0984 -1.0000 -1.0000 1723569 1582355865.50 151.3937 60.0012 32.0000 1.9915 1.9941 418.4814 419.1376 0.0983 -1.0000 -1.0000 1723647 1582355865.60 151.3937 60.0012 32.0000 1.9911 1.9937 418.4286 419.0843 0.0983 -1.0000 -1.0000 1723709 1582355865.70 151.3937 60.0012 32.0000 1.9912 1.9937 418.3921 419.0479 0.0985 -1.0000 -1.0000 1723772 1582355865.80 151.3937 60.0012 32.0000 1.9910 1.9935 418.3752 419.0308 0.0982 -1.0000 -1.0000 1723850 1582355865.90 151.3937 60.0012 32.0000 1.9912 1.9938 418.4310 419.0864 0.0983 -1.0000 -1.0000 1723912 1582355866.00 151.4369 60.0012 32.0000 1.9908 1.9934 418.4263 419.0826 0.0984 -1.0000 -1.0000 1723975 1582355866.10 151.5439 60.0012 32.0000 1.9913 1.9938 418.3009 418.9567 0.0983 -1.0000 -1.0000 1724037 1582355866.20 151.5439 60.0012 32.0000 1.9910 1.9936 418.4424 419.0981 0.0983 -1.0000 -1.0000 1724100 1582355866.30 151.5439 60.0012 32.0000 1.9912 1.9938 418.5777 419.2339 0.0983 -1.0000 -1.0000 1724162 1582355866.40 151.5439 60.0012 32.0000 1.9919 1.9945 418.5901 419.2453 0.0982 -1.0000 -1.0000 1724241 1582355866.50 151.5439 60.0012 32.0000 1.9919 1.9945 418.4183 419.0736 0.0982 -1.0000 -1.0000 1724303 1582355866.60 151.5439 60.0012 32.0000 1.9909 1.9935 418.4510 419.1060 0.0982 -1.0000 -1.0000 1724381 1582355866.70 151.4977 60.0012 32.0000 1.9918 1.9943 418.4018 419.0579 0.0984 -1.0000 -1.0000 1724444 1582355866.80 151.4977 60.0012 32.0000 1.9922 1.9948 418.2370 418.8932 0.0984 -1.0000 -1.0000 1725116 1582355866.90 151.4977 60.0012 32.0000 1.9911 1.9937 418.3488 419.0047 0.0982 -1.0000 -1.0000 1725194 1582355867.00 151.4977 60.0012 32.0000 1.9905 1.9930 418.5014 419.1566 0.0982 -1.0000 -1.0000 1725256 1582355867.10 151.4977 60.0012 32.0000 1.9906 1.9932 418.5056 419.1608 0.0983 -1.0000 -1.0000 1725319 1582355867.20 151.4540 60.0012 32.0000 1.9919 1.9945 418.2845 418.9405 0.0984 -1.0000 -1.0000 1725381 1582355867.30 151.4443 60.0012 32.0000 1.9910 1.9936 418.3917 419.0473 0.0983 -1.0000 -1.0000 1725444 1582355867.40 151.4443 60.0012 32.0000 1.9908 1.9934 418.5242 419.1799 0.0983 -1.0000 -1.0000 1725506 1582355867.50 151.4443 60.0012 32.0000 1.9910 1.9936 418.3350 418.9914 0.0984 -1.0000 -1.0000 1725585 1582355867.60 151.4443 60.0012 32.0000 1.9915 1.9941 418.3189 418.9745 0.0983 -1.0000 -1.0000 1725647 1582355867.70 151.4443 60.0012 32.0000 1.9913 1.9939 418.4902 419.1463 0.0984 -1.0000 -1.0000 1725709 1582355867.80 151.5261 60.0012 32.0000 1.9912 1.9938 418.5085 419.1656 0.0984 -1.0000 -1.0000 1725819 1582355867.90 151.5261 60.0012 32.0000 1.9919 1.9944 418.3911 419.0468 0.0983 -1.0000 -1.0000 1725881 1582355868.00 151.5261 60.0012 32.0000 1.9916 1.9941 418.4216 419.0778 0.0983 -1.0000 -1.0000 1725959 1582355868.10 151.5261 60.0012 32.0000 1.9913 1.9939 418.4728 419.1292 0.0983 -1.0000 -1.0000 1726022 1582355868.20 151.5261 60.0012 32.0000 1.9909 1.9935 418.5444 419.2000 0.0983 -1.0000 -1.0000 1726084 1582355868.30 151.4958 60.0012 32.0000 1.9910 1.9935 418.4166 419.0720 0.0983 -1.0000 -1.0000 1726334 1582355868.40 151.4958 60.0012 32.0000 1.9914 1.9940 418.2811 418.9367 0.0983 -1.0000 -1.0000 1726397 1582355868.50 151.4958 60.0012 32.0000 1.9909 1.9935 418.3810 419.0373 0.0985 -1.0000 -1.0000 1726459 1582355868.60 151.4958 60.0012 32.0000 1.9903 1.9928 418.4870 419.1442 0.0985 -1.0000 -1.0000 1726537 1582355868.70 151.4958 60.0012 32.0000 1.9908 1.9933 418.4340 419.0903 0.0983 -1.0000 -1.0000 1726600 1582355868.80 151.4958 60.0012 32.0000 1.9918 1.9944 418.3634 419.0189 0.0983 -1.0000 -1.0000 1726881 1582355868.90 151.4109 60.0012 32.0000 1.9908 1.9934 418.5435 419.1998 0.0984 -1.0000 -1.0000 1726944 1582355869.00 151.4109 60.0012 32.0000 1.9905 1.9931 418.4701 419.1275 0.0986 -1.0000 -1.0000 1727006 1582355869.10 151.4109 60.0012 32.0000 1.9911 1.9937 418.3654 419.0210 0.0983 -1.0000 -1.0000 1727085 1582355869.20 151.4109 60.0012 32.0000 1.9914 1.9940 418.2782 418.9340 0.0984 -1.0000 -1.0000 1727147 1582355869.30 151.4109 60.0012 32.0000 1.9912 1.9937 418.4418 419.0976 0.0983 -1.0000 -1.0000 1727319 1582355869.40 151.4787 60.0012 32.0000 1.9910 1.9936 418.6210 419.2773 0.0983 -1.0000 -1.0000 1727381 1582355869.50 151.4932 60.0012 32.0000 1.9921 1.9947 418.4200 419.0759 0.0983 -1.0000 -1.0000 1727459 1582355869.60 151.4932 60.0012 32.0000 1.9917 1.9943 418.3706 419.0275 0.0986 -1.0000 -1.0000 1727522 1582355869.70 151.4932 60.0012 32.0000 1.9918 1.9944 418.4298 419.0849 0.0982 -1.0000 -1.0000 1727600 1582355869.80 151.4932 60.0012 32.0000 1.9911 1.9937 418.4828 419.1391 0.0984 -1.0000 -1.0000 1727662 1582355869.90 151.4932 60.0012 32.0000 1.9917 1.9942 418.3625 419.0175 0.0981 -1.0000 -1.0000 1727834 1582355870.00 151.4932 60.0012 32.0000 1.9907 1.9933 418.3592 419.0145 0.0983 -1.0000 -1.0000 1727897 1582355870.10 151.4857 60.0007 32.0000 1.9905 1.9931 418.5564 419.2126 0.0983 -1.0000 -1.0000 1727975 1582355870.20 151.5573 60.0007 32.0000 1.9915 1.9940 418.4864 419.1423 0.0984 -1.0000 -1.0000 1728037 1582355870.30 151.5573 60.0007 32.0000 1.9922 1.9947 418.3032 418.9580 0.0981 -1.0000 -1.0000 1728100 1582355870.40 151.5573 60.0007 32.0000 1.9911 1.9937 418.4706 419.1259 0.0982 -1.0000 -1.0000 1728350 1582355870.50 151.5573 60.0007 32.0000 1.9904 1.9930 418.5489 419.2037 0.0982 -1.0000 -1.0000 1728412 1582355870.60 151.5573 60.0007 32.0000 1.9921 1.9946 418.3855 419.0411 0.0983 -1.0000 -1.0000 1728491 1582355870.70 151.4226 60.0007 32.0000 1.9911 1.9937 418.3210 418.9767 0.0983 -1.0000 -1.0000 1728553 1582355870.80 151.4226 60.0007 32.0000 1.9903 1.9929 418.5055 419.1619 0.0984 -1.0000 -1.0000 1728616 1582355870.90 151.4226 60.0007 32.0000 1.9910 1.9936 418.4028 419.0580 0.0982 -1.0000 -1.0000 1728850 1582355871.00 151.4226 60.0007 32.0000 1.9913 1.9938 418.3088 418.9635 0.0982 -1.0000 -1.0000 1728913 1582355871.10 151.4226 60.0007 32.0000 1.9919 1.9944 418.3324 418.9877 0.0983 -1.0000 -1.0000 1728975 1582355871.20 151.5179 60.0007 32.0000 1.9913 1.9938 418.4123 419.0687 0.0983 -1.0000 -1.0000 1729053 1582355871.30 151.5275 60.0007 32.0000 1.9914 1.9939 418.3511 419.0063 0.0982 -1.0000 -1.0000 1729116 1582355871.40 151.5275 60.0007 32.0000 1.9912 1.9938 418.2856 418.9416 0.0984 -1.0000 -1.0000 1729178 1582355871.50 151.5275 60.0007 32.0000 1.9909 1.9934 418.6390 419.2950 0.0982 -1.0000 -1.0000 1729256 1582355871.60 151.5275 60.0007 32.0000 1.9914 1.9939 418.4997 419.1542 0.0981 -1.0000 -1.0000 1729319 1582355871.70 151.5275 60.0007 32.0000 1.9914 1.9940 418.3340 418.9887 0.0982 -1.0000 -1.0000 1729381 1582355871.80 151.6046 60.0007 32.0000 1.9916 1.9942 418.3339 418.9891 0.0982 -1.0000 -1.0000 1729444 1582355871.90 151.6046 60.0007 32.0000 1.9914 1.9940 418.4372 419.0927 0.0982 -1.0000 -1.0000 1730084 1582355872.00 151.6046 60.0007 32.0000 1.9916 1.9941 418.5325 419.1880 0.0984 -1.0000 -1.0000 1730147 1582355872.10 151.6046 60.0007 32.0000 1.9918 1.9944 418.4625 419.1175 0.0982 -1.0000 -1.0000 1730225 1582355872.20 151.6046 60.0007 32.0000 1.9922 1.9947 418.3787 419.0344 0.0983 -1.0000 -1.0000 1730287 1582355872.30 151.5309 60.0007 32.0000 1.9915 1.9941 418.4375 419.0935 0.0983 -1.0000 -1.0000 1730350 1582355872.40 151.5309 60.0007 32.0000 1.9911 1.9937 418.5206 419.1755 0.0981 -1.0000 -1.0000 1730428 1582355872.50 151.5309 60.0007 32.0000 1.9913 1.9939 418.2942 418.9489 0.0982 -1.0000 -1.0000 1730600 1582355872.60 151.5309 60.0007 32.0000 1.9911 1.9936 418.3704 419.0255 0.0982 -1.0000 -1.0000 1730678 1582355872.70 151.5309 60.0007 32.0000 1.9904 1.9929 418.4129 419.0689 0.0984 -1.0000 -1.0000 1730741 1582355872.80 151.5354 60.0007 32.0000 1.9912 1.9938 418.5736 419.2294 0.0982 -1.0000 -1.0000 1730803 1582355872.90 151.5550 60.0007 32.0000 1.9913 1.9939 418.5142 419.1698 0.0983 -1.0000 -1.0000 1730881 1582355873.00 151.5550 60.0007 32.0000 1.9913 1.9938 418.3523 419.0076 0.0982 -1.0000 -1.0000 1731116 1582355873.10 151.5550 60.0007 32.0000 1.9914 1.9940 418.3446 418.9990 0.0981 -1.0000 -1.0000 1731178 1582355873.20 151.5550 60.0007 32.0000 1.9909 1.9934 418.5269 419.1819 0.0981 -1.0000 -1.0000 1731256 1582355873.30 151.5325 60.0007 32.0000 1.9911 1.9937 418.5733 419.2280 0.0981 -1.0000 -1.0000 1731319 1582355873.40 151.4834 60.0007 32.0000 1.9915 1.9941 418.4999 419.1554 0.0982 -1.0000 -1.0000 1731381 1582355873.50 151.4834 60.0007 32.0000 1.9914 1.9940 418.2916 418.9459 0.0981 -1.0000 -1.0000 1731819 1582355873.60 151.4834 60.0007 32.0000 1.9915 1.9941 418.5047 419.1598 0.0982 -1.0000 -1.0000 1731881 1582355873.70 151.4834 60.0007 32.0000 1.9911 1.9937 418.5469 419.2024 0.0983 -1.0000 -1.0000 1731944 1582355873.80 151.4834 60.0007 32.0000 1.9910 1.9935 418.3193 418.9747 0.0983 -1.0000 -1.0000 1732022 1582355873.90 151.5399 60.0007 32.0000 1.9910 1.9936 418.4531 419.1093 0.0982 -1.0000 -1.0000 1732084 1582355874.00 151.5754 60.0007 32.0000 1.9907 1.9933 418.5119 419.1664 0.0982 -1.0000 -1.0000 1732319 1582355874.10 151.5754 60.0007 32.0000 1.9924 1.9949 418.3053 418.9603 0.0982 -1.0000 -1.0000 1732397 1582355874.20 151.5754 60.0007 32.0000 1.9917 1.9943 418.3293 418.9845 0.0982 -1.0000 -1.0000 1732459 1582355874.30 151.5754 60.0007 32.0000 1.9907 1.9933 418.5047 419.1600 0.0983 -1.0000 -1.0000 1732522 1582355874.40 151.5754 60.0007 32.0000 1.9913 1.9939 418.4064 419.0612 0.0980 -1.0000 -1.0000 1732600 1582355874.50 151.5754 60.0007 32.0000 1.9917 1.9943 418.3656 419.0197 0.0981 -1.0000 -1.0000 1732835 1582355874.60 151.5497 60.0007 32.0000 1.9917 1.9942 418.3281 418.9828 0.0982 -1.0000 -1.0000 1732913 1582355874.70 151.5497 60.0007 32.0000 1.9902 1.9928 418.4860 419.1408 0.0982 -1.0000 -1.0000 1732975 1582355874.80 151.5497 60.0007 32.0000 1.9922 1.9948 418.3291 418.9836 0.0981 -1.0000 -1.0000 1733037 1582355874.90 151.5497 60.0007 32.0000 1.9924 1.9950 418.3133 418.9684 0.0982 -1.0000 -1.0000 1733116 1582355875.00 151.4610 60.0005 32.0000 1.9913 1.9939 418.4206 419.0750 0.0981 -1.0000 -1.0000 1733178 1582355875.10 151.4227 60.0004 32.0000 1.9904 1.9929 418.4652 419.1195 0.0981 -1.0000 -1.0000 1733241 1582355875.20 151.4734 60.0004 32.0000 1.9921 1.9946 418.3892 419.0440 0.0982 -1.0000 -1.0000 1733303 1582355875.30 151.4734 60.0004 32.0000 1.9915 1.9941 418.2512 418.9066 0.0983 -1.0000 -1.0000 1733366 1582355875.40 151.4734 60.0004 32.0000 1.9904 1.9929 418.4180 419.0736 0.0983 -1.0000 -1.0000 1733428 1582355875.50 151.4734 60.0004 32.0000 1.9920 1.9945 418.4791 419.1352 0.0984 -1.0000 -1.0000 1733522 1582355875.60 151.4734 60.0004 32.0000 1.9922 1.9947 418.3529 419.0083 0.0982 -1.0000 -1.0000 1733585 1582355875.70 151.5200 60.0004 32.0000 1.9928 1.9954 418.3145 418.9688 0.0981 -1.0000 -1.0000 1733647 1582355875.80 151.5200 60.0004 32.0000 1.9918 1.9944 418.4077 419.0628 0.0982 -1.0000 -1.0000 1733725 1582355875.90 151.5200 60.0004 32.0000 1.9919 1.9944 418.4134 419.0690 0.0983 -1.0000 -1.0000 1733772 1582355876.00 151.5200 60.0004 32.0000 1.9918 1.9943 418.3768 419.0313 0.0982 -1.0000 -1.0000 1734116 1582355876.10 151.5200 60.0004 32.0000 1.9915 1.9940 418.3395 418.9954 0.0983 -1.0000 -1.0000 1734194 1582355876.20 151.5220 60.0004 32.0000 1.9908 1.9934 418.5665 419.2229 0.0984 -1.0000 -1.0000 1734256 1582355876.30 151.5238 60.0004 32.0000 1.9912 1.9937 418.5460 419.2012 0.0982 -1.0000 -1.0000 1734319 1582355876.40 151.5238 60.0004 32.0000 1.9911 1.9937 418.3675 419.0232 0.0983 -1.0000 -1.0000 1734381 1582355876.50 151.5238 60.0004 32.0000 1.9914 1.9939 418.3003 418.9555 0.0983 -1.0000 -1.0000 1734444 1582355876.60 151.5238 60.0004 32.0000 1.9904 1.9930 418.5611 419.2172 0.0982 -1.0000 -1.0000 1734584 1582355876.70 151.5238 60.0004 32.0000 1.9906 1.9932 418.4819 419.1368 0.0982 -1.0000 -1.0000 1734647 1582355876.80 151.4453 60.0004 32.0000 1.9908 1.9934 418.4020 419.0578 0.0983 -1.0000 -1.0000 1734709 1582355876.90 151.4453 60.0004 32.0000 1.9916 1.9941 418.2949 418.9494 0.0982 -1.0000 -1.0000 1734787 1582355877.00 151.4453 60.0004 32.0000 1.9908 1.9934 418.5940 419.2507 0.0983 -1.0000 -1.0000 1734850 1582355877.10 151.4453 60.0004 32.0000 1.9905 1.9930 418.5653 419.2215 0.0984 -1.0000 -1.0000 1735085 1582355877.20 151.4453 60.0004 32.0000 1.9915 1.9941 418.4226 419.0791 0.0984 -1.0000 -1.0000 1735162 1582355877.30 151.4453 60.0004 32.0000 1.9913 1.9938 418.5075 419.1638 0.0983 -1.0000 -1.0000 1735225 1582355877.40 151.4453 60.0004 32.0000 1.9914 1.9940 418.6154 419.2715 0.0983 -1.0000 -1.0000 1735287 1582355877.50 151.4743 60.0004 32.0000 1.9912 1.9937 418.5296 419.1846 0.0982 -1.0000 -1.0000 1735366 1582355877.60 151.4743 60.0004 32.0000 1.9919 1.9945 418.3836 419.0394 0.0983 -1.0000 -1.0000 1735709 1582355877.70 151.4743 60.0004 32.0000 1.9934 1.9960 418.3379 418.9929 0.0983 -1.0000 -1.0000 1735772 1582355877.80 151.4743 60.0004 32.0000 1.9913 1.9939 418.6277 419.2836 0.0982 -1.0000 -1.0000 1735850 1582355877.90 151.4864 60.0004 32.0000 1.9913 1.9939 418.6366 419.2919 0.0982 -1.0000 -1.0000 1735912 1582355878.00 151.5110 60.0004 32.0000 1.9913 1.9938 418.4799 419.1354 0.0982 -1.0000 -1.0000 1735975 1582355878.10 151.5110 60.0004 32.0000 1.9918 1.9944 418.4067 419.0621 0.0983 -1.0000 -1.0000 1736100 1582355878.20 151.5110 60.0004 32.0000 1.9911 1.9937 418.5924 419.2487 0.0983 -1.0000 -1.0000 1736162 1582355878.30 151.5110 60.0004 32.0000 1.9908 1.9934 418.5803 419.2345 0.0981 -1.0000 -1.0000 1736225 1582355878.40 151.5110 60.0004 32.0000 1.9901 1.9927 418.4430 419.0979 0.0982 -1.0000 -1.0000 1736303 1582355878.50 151.5417 60.0004 32.0000 1.9915 1.9941 418.2954 418.9508 0.0983 -1.0000 -1.0000 1736366 1582355878.60 151.5417 60.0004 32.0000 1.9907 1.9933 418.4992 419.1550 0.0982 -1.0000 -1.0000 1736881 1582355878.70 151.5417 60.0004 32.0000 1.9913 1.9938 418.5131 419.1675 0.0981 -1.0000 -1.0000 1736944 1582355878.80 151.5417 60.0004 32.0000 1.9912 1.9937 418.4903 419.1457 0.0983 -1.0000 -1.0000 1737006 1582355878.90 151.5417 60.0004 32.0000 1.9915 1.9941 418.2550 418.9104 0.0983 -1.0000 -1.0000 1737085 1582355879.00 151.4709 60.0004 32.0000 1.9907 1.9932 418.4639 419.1192 0.0983 -1.0000 -1.0000 1737147 1582355879.10 151.4462 60.0004 32.0000 1.9902 1.9928 418.5375 419.1934 0.0983 -1.0000 -1.0000 1737319 1582355879.20 151.4462 60.0004 32.0000 1.9913 1.9939 418.4335 419.0880 0.0981 -1.0000 -1.0000 1737397 1582355879.30 151.4462 60.0004 32.0000 1.9917 1.9942 418.4591 419.1131 0.0981 -1.0000 -1.0000 1737459 1582355879.40 151.4462 60.0004 32.0000 1.9910 1.9935 418.5827 419.2383 0.0983 -1.0000 -1.0000 1737522 1582355879.50 151.4462 60.0004 32.0000 1.9911 1.9937 418.5315 419.1875 0.0983 -1.0000 -1.0000 1737600 1582355879.60 151.4462 60.0004 32.0000 1.9916 1.9942 418.3671 419.0222 0.0982 -1.0000 -1.0000 1737662 1582355879.70 151.4462 60.0004 32.0000 1.9916 1.9941 418.4242 419.0784 0.0981 -1.0000 -1.0000 1737725 1582355879.80 151.4462 60.0004 32.0000 1.9913 1.9938 418.5266 419.1812 0.0981 -1.0000 -1.0000 1737803 1582355879.90 151.4462 60.0004 32.0000 1.9915 1.9941 418.6245 419.2790 0.0980 -1.0000 -1.0000 1737866 1582355880.00 151.4461 60.0009 32.0000 1.9910 1.9936 418.3955 419.0495 0.0981 -1.0000 -1.0000 1737928 1582355880.10 151.4461 60.0009 32.0000 1.9918 1.9943 418.4969 419.1519 0.0981 -1.0000 -1.0000 1737991 1582355880.20 151.4711 60.0009 32.0000 1.9908 1.9933 418.5207 419.1757 0.0982 -1.0000 -1.0000 1738053 1582355880.30 151.4711 60.0009 32.0000 1.9905 1.9931 418.4748 419.1294 0.0981 -1.0000 -1.0000 1738116 1582355880.40 151.4711 60.0009 32.0000 1.9915 1.9940 418.2844 418.9387 0.0981 -1.0000 -1.0000 1738194 1582355880.50 151.4711 60.0009 32.0000 1.9911 1.9937 418.4279 419.0826 0.0981 -1.0000 -1.0000 1738256 1582355880.60 151.4711 60.0009 32.0000 1.9902 1.9927 418.5266 419.1815 0.0982 -1.0000 -1.0000 1738662 1582355880.70 151.4859 60.0009 32.0000 1.9914 1.9940 418.4766 419.1316 0.0982 -1.0000 -1.0000 1738725 1582355880.80 151.5050 60.0009 32.0000 1.9918 1.9944 418.3256 418.9802 0.0981 -1.0000 -1.0000 1738788 1582355880.90 151.5050 60.0009 32.0000 1.9916 1.9942 418.3638 419.0181 0.0981 -1.0000 -1.0000 1738850 1582355881.00 151.5050 60.0009 32.0000 1.9907 1.9933 418.4880 419.1424 0.0981 -1.0000 -1.0000 1738913 1582355881.10 151.5050 60.0009 32.0000 1.9910 1.9936 418.4983 419.1527 0.0981 -1.0000 -1.0000 1739194 1582355881.20 151.5050 60.0009 32.0000 1.9915 1.9940 418.2722 418.9261 0.0981 -1.0000 -1.0000 1739256 1582355881.30 151.5050 60.0009 32.0000 1.9913 1.9939 418.3919 419.0459 0.0980 -1.0000 -1.0000 1739319 1582355881.40 151.4367 60.0009 32.0000 1.9907 1.9933 418.4533 419.1082 0.0981 -1.0000 -1.0000 1739381 1582355881.50 151.4367 60.0009 32.0000 1.9917 1.9943 418.4369 419.0904 0.0979 -1.0000 -1.0000 1739459 1582355881.60 151.4367 60.0009 32.0000 1.9918 1.9943 418.4081 419.0618 0.0981 -1.0000 -1.0000 1739522 1582355881.70 151.4367 60.0009 32.0000 1.9901 1.9926 418.5020 419.1559 0.0979 -1.0000 -1.0000 1739600 1582355881.80 151.4367 60.0009 32.0000 1.9914 1.9940 418.5230 419.1765 0.0980 -1.0000 -1.0000 1739678 1582355881.90 151.4520 60.0009 32.0000 1.9910 1.9936 418.3160 418.9705 0.0980 -1.0000 -1.0000 1739741 1582355882.00 151.4589 60.0009 32.0000 1.9917 1.9943 418.3074 418.9607 0.0980 -1.0000 -1.0000 1739803 1582355882.10 151.4589 60.0009 32.0000 1.9910 1.9935 418.5119 419.1640 0.0978 -1.0000 -1.0000 1739866 1582355882.20 151.4589 60.0009 32.0000 1.9912 1.9938 418.4884 419.1418 0.0980 -1.0000 -1.0000 1740350 1582355882.30 151.4589 60.0009 32.0000 1.9911 1.9937 418.4560 419.1102 0.0981 -1.0000 -1.0000 1740412 1582355882.40 151.4589 60.0009 32.0000 1.9918 1.9944 418.3448 418.9986 0.0980 -1.0000 -1.0000 1740491 1582355882.50 151.5415 60.0009 32.0000 1.9914 1.9940 418.3257 418.9788 0.0979 -1.0000 -1.0000 1740537 1582355882.60 151.5415 60.0009 32.0000 1.9907 1.9932 418.4625 419.1156 0.0979 -1.0000 -1.0000 1740616 1582355882.70 151.5415 60.0009 32.0000 1.9908 1.9934 418.4425 419.0958 0.0980 -1.0000 -1.0000 1741444 1582355882.80 151.5415 60.0009 32.0000 1.9913 1.9939 418.2812 418.9350 0.0980 -1.0000 -1.0000 1741506 1582355882.90 151.5415 60.0009 32.0000 1.9910 1.9936 418.3516 419.0052 0.0980 -1.0000 -1.0000 1741569 1582355883.00 151.4243 60.0009 32.0000 1.9913 1.9939 418.4984 419.1517 0.0979 -1.0000 -1.0000 1741631 1582355883.10 151.4067 60.0009 32.0000 1.9906 1.9931 418.4377 419.0907 0.0978 -1.0000 -1.0000 1741694 1582355883.20 151.4067 60.0009 32.0000 1.9922 1.9948 418.3399 418.9932 0.0980 -1.0000 -1.0000 1741772 1582355883.30 151.4067 60.0009 32.0000 1.9913 1.9938 418.3386 418.9919 0.0979 -1.0000 -1.0000 1741834 1582355883.40 151.4067 60.0009 32.0000 1.9908 1.9934 418.4335 419.0869 0.0980 -1.0000 -1.0000 1741897 1582355883.50 151.4067 60.0009 32.0000 1.9907 1.9932 418.4171 419.0713 0.0981 -1.0000 -1.0000 1741975 1582355883.60 151.4310 60.0009 32.0000 1.9921 1.9947 418.3953 419.0500 0.0981 -1.0000 -1.0000 1742037 1582355883.70 151.4310 60.0009 32.0000 1.9916 1.9942 418.3862 419.0406 0.0981 -1.0000 -1.0000 1742100 1582355883.80 151.4310 60.0009 32.0000 1.9911 1.9937 418.3340 418.9873 0.0979 -1.0000 -1.0000 1742162 1582355883.90 151.4310 60.0009 32.0000 1.9913 1.9938 418.3887 419.0411 0.0978 -1.0000 -1.0000 1742225 1582355884.00 151.4310 60.0009 32.0000 1.9919 1.9944 418.3136 418.9657 0.0978 -1.0000 -1.0000 1742287 1582355884.10 151.4310 60.0009 32.0000 1.9921 1.9946 418.3248 418.9784 0.0981 -1.0000 -1.0000 1742366 1582355884.20 151.4592 59.9998 32.0000 1.9920 1.9946 418.5120 419.1660 0.0980 -1.0000 -1.0000 1742584 1582355884.30 151.4592 59.9998 32.0000 1.9914 1.9940 418.4913 419.1457 0.0980 -1.0000 -1.0000 1742647 1582355884.40 151.4592 59.9998 32.0000 1.9914 1.9940 418.3186 418.9715 0.0980 -1.0000 -1.0000 1742725 1582355884.50 151.4592 59.9998 32.0000 1.9916 1.9942 418.3474 419.0014 0.0980 -1.0000 -1.0000 1742787 1582355884.60 151.4592 59.9998 32.0000 1.9911 1.9937 418.5540 419.2075 0.0980 -1.0000 -1.0000 1742866 1582355884.70 151.4592 59.9998 32.0000 1.9914 1.9940 418.5122 419.1664 0.0980 -1.0000 -1.0000 1742928 1582355884.80 151.4592 59.9998 32.0000 1.9916 1.9941 418.2867 418.9391 0.0978 -1.0000 -1.0000 1742991 1582355884.90 151.4592 59.9998 32.0000 1.9913 1.9939 418.2847 418.9371 0.0978 -1.0000 -1.0000 1743069 1582355885.00 151.4592 59.9998 32.0000 1.9910 1.9936 418.4598 419.1129 0.0979 -1.0000 -1.0000 1743131 1582355885.10 151.4592 59.9998 32.0000 1.9916 1.9941 418.3505 419.0037 0.0981 -1.0000 -1.0000 1743194 1582355885.20 151.4592 59.9998 32.0000 1.9925 1.9950 418.3790 419.0328 0.0979 -1.0000 -1.0000 1743256 1582355885.30 151.4625 59.9998 32.0000 1.9914 1.9939 418.5587 419.2119 0.0979 -1.0000 -1.0000 1744116 1582355885.40 151.4676 59.9998 32.0000 1.9919 1.9945 418.5146 419.1672 0.0978 -1.0000 -1.0000 1744178 1582355885.50 151.4676 59.9998 32.0000 1.9922 1.9948 418.2880 418.9403 0.0978 -1.0000 -1.0000 1744256 1582355885.60 151.4676 59.9998 32.0000 1.9912 1.9938 418.3983 419.0504 0.0978 -1.0000 -1.0000 1744319 1582355885.70 151.4676 59.9998 32.0000 1.9913 1.9939 418.5066 419.1595 0.0978 -1.0000 -1.0000 1744381 1582355885.80 151.4676 59.9998 32.0000 1.9917 1.9942 418.4428 419.0956 0.0979 -1.0000 -1.0000 1744459 1582355885.90 151.5688 59.9998 32.0000 1.9923 1.9949 418.4687 419.1219 0.0978 -1.0000 -1.0000 1744522 1582355886.00 151.5688 59.9998 32.0000 1.9914 1.9939 418.5114 419.1643 0.0978 -1.0000 -1.0000 1744584 1582355886.10 151.5688 59.9998 32.0000 1.9912 1.9937 418.5568 419.2093 0.0978 -1.0000 -1.0000 1744647 1582355886.20 151.5688 59.9998 32.0000 1.9912 1.9937 418.4088 419.0613 0.0978 -1.0000 -1.0000 1744709 1582355886.30 151.5688 59.9998 32.0000 1.9915 1.9941 418.3955 419.0483 0.0979 -1.0000 -1.0000 1744772 1582355886.40 151.5381 59.9998 32.0000 1.9907 1.9932 418.4315 419.0845 0.0978 -1.0000 -1.0000 1744850 1582355886.50 151.5379 59.9998 32.0000 1.9908 1.9933 418.5311 419.1835 0.0978 -1.0000 -1.0000 1744913 1582355886.60 151.5379 59.9998 32.0000 1.9920 1.9945 418.4169 419.0691 0.0978 -1.0000 -1.0000 1744991 1582355886.70 151.5379 59.9998 32.0000 1.9922 1.9947 418.3242 418.9763 0.0978 -1.0000 -1.0000 1745053 1582355886.80 151.5379 59.9998 32.0000 1.9920 1.9946 418.5581 419.2113 0.0979 -1.0000 -1.0000 1745116 1582355886.90 151.5435 59.9998 32.0000 1.9915 1.9940 418.5008 419.1541 0.0980 -1.0000 -1.0000 1745194 1582355887.00 151.5840 59.9998 32.0000 1.9917 1.9942 418.3590 419.0115 0.0977 -1.0000 -1.0000 1745256 1582355887.10 151.5840 59.9998 32.0000 1.9916 1.9942 418.2611 418.9137 0.0979 -1.0000 -1.0000 1745319 1582355887.20 151.5840 59.9998 32.0000 1.9916 1.9941 418.4700 419.1232 0.0979 -1.0000 -1.0000 1745397 1582355887.30 151.5840 59.9998 32.0000 1.9911 1.9937 418.5481 419.2012 0.0979 -1.0000 -1.0000 1745459 1582355887.40 151.5840 59.9998 32.0000 1.9918 1.9943 418.3162 418.9692 0.0980 -1.0000 -1.0000 1745522 1582355887.50 151.5840 59.9998 32.0000 1.9920 1.9946 418.3409 418.9945 0.0979 -1.0000 -1.0000 1745585 1582355887.60 151.5840 59.9998 32.0000 1.9913 1.9938 418.5576 419.2110 0.0980 -1.0000 -1.0000 1745647 1582355887.70 151.5840 59.9998 32.0000 1.9911 1.9937 418.5458 419.1994 0.0979 -1.0000 -1.0000 1745709 1582355887.80 151.5840 59.9998 32.0000 1.9922 1.9947 418.2955 418.9483 0.0979 -1.0000 -1.0000 1746412 1582355887.90 151.5840 59.9998 32.0000 1.9921 1.9946 418.4513 419.1049 0.0980 -1.0000 -1.0000 1746475 1582355888.00 151.5840 59.9998 32.0000 1.9916 1.9942 418.5799 419.2336 0.0979 -1.0000 -1.0000 1746537 1582355888.10 151.5101 59.9998 32.0000 1.9922 1.9948 418.5295 419.1812 0.0977 -1.0000 -1.0000 1746616 1582355888.20 151.5101 59.9998 32.0000 1.9925 1.9951 418.3400 418.9916 0.0978 -1.0000 -1.0000 1746678 1582355888.30 151.5101 59.9998 32.0000 1.9914 1.9940 418.4773 419.1303 0.0978 -1.0000 -1.0000 1746741 1582355888.40 151.5101 59.9998 32.0000 1.9910 1.9936 418.6253 419.2795 0.0979 -1.0000 -1.0000 1746819 1582355888.50 151.5101 59.9998 32.0000 1.9912 1.9938 418.5178 419.1701 0.0978 -1.0000 -1.0000 1746881 1582355888.60 151.5101 59.9998 32.0000 1.9915 1.9940 418.4163 419.0693 0.0979 -1.0000 -1.0000 1746944 1582355888.70 151.4912 59.9998 32.0000 1.9908 1.9934 418.5838 419.2367 0.0978 -1.0000 -1.0000 1747006 1582355888.80 151.4912 59.9998 32.0000 1.9913 1.9938 418.5296 419.1832 0.0979 -1.0000 -1.0000 1747803 1582355888.90 151.4912 59.9998 32.0000 1.9924 1.9950 418.4016 419.0543 0.0978 -1.0000 -1.0000 1747866 1582355889.00 151.4912 59.9998 32.0000 1.9913 1.9939 418.4509 419.1042 0.0980 -1.0000 -1.0000 1747928 1582355889.10 151.4912 59.9998 32.0000 1.9915 1.9940 418.5355 419.1887 0.0979 -1.0000 -1.0000 1747991 1582355889.20 151.5252 59.9996 32.0000 1.9909 1.9934 418.5712 419.2240 0.0977 -1.0000 -1.0000 1748069 1582355889.30 151.5252 59.9996 32.0000 1.9915 1.9941 418.3928 419.0452 0.0979 -1.0000 -1.0000 1748131 1582355889.40 151.5252 59.9996 32.0000 1.9912 1.9937 418.3168 418.9697 0.0979 -1.0000 -1.0000 1748194 1582355889.50 151.5252 59.9996 32.0000 1.9910 1.9935 418.4647 419.1183 0.0980 -1.0000 -1.0000 1748272 1582355889.60 151.5252 59.9996 32.0000 1.9909 1.9935 418.5726 419.2261 0.0979 -1.0000 -1.0000 1748334 1582355889.70 151.5252 59.9996 32.0000 1.9911 1.9936 418.3606 419.0142 0.0980 -1.0000 -1.0000 1748397 1582355889.80 151.5252 59.9996 32.0000 1.9925 1.9951 418.3348 418.9886 0.0980 -1.0000 -1.0000 1748475 1582355889.90 151.5252 59.9996 32.0000 1.9914 1.9940 418.4221 419.0752 0.0979 -1.0000 -1.0000 1748537 1582355890.00 151.5252 59.9996 32.0000 1.9914 1.9940 418.4396 419.0924 0.0979 -1.0000 -1.0000 1748600 1582355890.10 151.5252 59.9996 32.0000 1.9912 1.9937 418.4755 419.1279 0.0978 -1.0000 -1.0000 1748662 1582355890.20 151.5252 59.9996 32.0000 1.9915 1.9941 418.3684 419.0208 0.0979 -1.0000 -1.0000 1748725 1582355890.30 151.5252 59.9996 32.0000 1.9915 1.9941 418.3418 418.9949 0.0979 -1.0000 -1.0000 1748788 1582355890.40 151.5254 59.9996 32.0000 1.9905 1.9931 418.4206 419.0742 0.0979 -1.0000 -1.0000 1748866 1582355890.50 151.5264 59.9996 32.0000 1.9915 1.9941 418.5850 419.2391 0.0981 -1.0000 -1.0000 1748928 1582355890.60 151.5264 59.9996 32.0000 1.9916 1.9941 418.4412 419.0951 0.0980 -1.0000 -1.0000 1749006 1582355890.70 151.5264 59.9996 32.0000 1.9920 1.9946 418.4098 419.0637 0.0980 -1.0000 -1.0000 1749069 1582355890.80 151.5264 59.9996 32.0000 1.9918 1.9944 418.4720 419.1260 0.0980 -1.0000 -1.0000 1749131 1582355890.90 151.5264 59.9996 32.0000 1.9916 1.9941 418.5234 419.1776 0.0981 -1.0000 -1.0000 1749194 1582355891.00 151.5264 59.9996 32.0000 1.9916 1.9942 418.2732 418.9266 0.0979 -1.0000 -1.0000 1749256 1582355891.10 151.5264 59.9996 32.0000 1.9913 1.9939 418.4355 419.0879 0.0978 -1.0000 -1.0000 1749319 1582355891.20 151.5264 59.9996 32.0000 1.9908 1.9934 418.6458 419.2983 0.0977 -1.0000 -1.0000 1749397 1582355891.30 151.5264 59.9996 32.0000 1.9920 1.9945 418.5851 419.2380 0.0979 -1.0000 -1.0000 1749459 1582355891.40 151.5264 59.9996 32.0000 1.9923 1.9949 418.2772 418.9306 0.0979 -1.0000 -1.0000 1749662 1582355891.50 151.5264 59.9996 32.0000 1.9909 1.9935 418.4273 419.0801 0.0979 -1.0000 -1.0000 1749741 1582355891.60 151.5264 59.9996 32.0000 1.9904 1.9930 418.5662 419.2197 0.0979 -1.0000 -1.0000 1749803 1582355891.70 151.5264 59.9996 32.0000 1.9915 1.9940 418.4316 419.0840 0.0978 -1.0000 -1.0000 1749866 1582355891.80 151.5521 59.9996 32.0000 1.9913 1.9938 418.4684 419.1221 0.0980 -1.0000 -1.0000 1749944 1582355891.90 151.5521 59.9996 32.0000 1.9913 1.9939 418.4204 419.0738 0.0979 -1.0000 -1.0000 1750006 1582355892.00 151.5521 59.9996 32.0000 1.9912 1.9938 418.4440 419.0978 0.0980 -1.0000 -1.0000 1750069 1582355892.10 151.5521 59.9996 32.0000 1.9910 1.9936 418.3411 418.9943 0.0979 -1.0000 -1.0000 1750131 1582355892.20 151.4304 59.9996 32.0000 1.9916 1.9941 418.3535 419.0057 0.0978 -1.0000 -1.0000 1750194 1582355892.30 151.4304 59.9996 32.0000 1.9909 1.9934 418.5202 419.1727 0.0980 -1.0000 -1.0000 1750272 1582355892.40 151.4304 59.9996 32.0000 1.9913 1.9938 418.5289 419.1818 0.0979 -1.0000 -1.0000 1750350 1582355892.50 151.4304 59.9996 32.0000 1.9918 1.9944 418.2938 418.9473 0.0980 -1.0000 -1.0000 1750428 1582355892.60 151.4304 59.9996 32.0000 1.9913 1.9939 418.3717 419.0252 0.0979 -1.0000 -1.0000 1750491 1582355892.70 151.5385 59.9996 32.0000 1.9906 1.9931 418.5221 419.1752 0.0979 -1.0000 -1.0000 1750553 1582355892.80 151.5446 59.9996 32.0000 1.9919 1.9945 418.4734 419.1273 0.0980 -1.0000 -1.0000 1750616 1582355892.90 151.5446 59.9996 32.0000 1.9922 1.9947 418.4028 419.0560 0.0979 -1.0000 -1.0000 1750694 1582355893.00 151.5446 59.9996 32.0000 1.9919 1.9944 418.3528 419.0056 0.0979 -1.0000 -1.0000 1750928 1582355893.10 151.5446 59.9996 32.0000 1.9908 1.9934 418.5092 419.1626 0.0979 -1.0000 -1.0000 1750991 1582355893.20 151.5446 59.9996 32.0000 1.9910 1.9936 418.3164 418.9691 0.0978 -1.0000 -1.0000 1751053 1582355893.30 151.5446 59.9996 32.0000 1.9922 1.9947 418.3534 419.0060 0.0979 -1.0000 -1.0000 1751116 1582355893.40 151.5446 59.9996 32.0000 1.9915 1.9941 418.4538 419.1081 0.0981 -1.0000 -1.0000 1751178 1582355893.50 151.5446 59.9996 32.0000 1.9916 1.9942 418.4160 419.0696 0.0979 -1.0000 -1.0000 1751381 1582355893.60 151.5446 59.9996 32.0000 1.9917 1.9943 418.3266 418.9796 0.0979 -1.0000 -1.0000 1751444 1582355893.70 151.5446 59.9996 32.0000 1.9911 1.9937 418.2897 418.9424 0.0978 -1.0000 -1.0000 1751506 1582355893.80 151.4780 59.9996 32.0000 1.9912 1.9938 418.4998 419.1534 0.0980 -1.0000 -1.0000 1751585 1582355893.90 151.4780 59.9996 32.0000 1.9908 1.9934 418.5972 419.2513 0.0980 -1.0000 -1.0000 1751647 1582355894.00 151.4780 59.9996 32.0000 1.9917 1.9942 418.4057 419.0596 0.0980 -1.0000 -1.0000 1751881 1582355894.10 151.4780 59.9996 32.0000 1.9913 1.9939 418.3380 418.9902 0.0979 -1.0000 -1.0000 1751944 1582355894.20 151.4780 59.9996 32.0000 1.9918 1.9944 418.3743 419.0288 0.0980 -1.0000 -1.0000 1752006 1582355894.30 151.4780 59.9996 32.0000 1.9914 1.9940 418.3890 419.0423 0.0980 -1.0000 -1.0000 1752069 1582355894.40 151.3953 59.9996 32.0000 1.9920 1.9946 418.3386 418.9919 0.0979 -1.0000 -1.0000 1752147 1582355894.50 151.3945 59.9996 32.0000 1.9916 1.9941 418.2325 418.8843 0.0978 -1.0000 -1.0000 1752397 1582355894.60 151.3945 59.9996 32.0000 1.9908 1.9933 418.4610 419.1144 0.0979 -1.0000 -1.0000 1752459 1582355894.70 151.3945 59.9996 32.0000 1.9913 1.9939 418.4986 419.1515 0.0978 -1.0000 -1.0000 1752522 1582355894.80 151.3945 59.9996 32.0000 1.9911 1.9936 418.2540 418.9071 0.0980 -1.0000 -1.0000 1752584 1582355894.90 151.3945 59.9996 32.0000 1.9916 1.9941 418.2733 418.9273 0.0980 -1.0000 -1.0000 1752662 1582355895.00 151.5026 59.9995 32.0000 1.9907 1.9933 418.5118 419.1651 0.0979 -1.0000 -1.0000 1753116 1582355895.10 151.5026 59.9995 32.0000 1.9907 1.9933 418.5133 419.1663 0.0979 -1.0000 -1.0000 1753178 1582355895.20 151.5026 59.9995 32.0000 1.9913 1.9938 418.3021 418.9550 0.0979 -1.0000 -1.0000 1753241 1582355895.30 151.5026 59.9995 32.0000 1.9918 1.9944 418.3356 418.9892 0.0980 -1.0000 -1.0000 1753303 1582355895.40 151.5026 59.9995 32.0000 1.9906 1.9931 418.4459 419.0990 0.0979 -1.0000 -1.0000 1753366 1582355895.50 151.4806 59.9995 32.0000 1.9915 1.9940 418.4933 419.1471 0.0980 -1.0000 -1.0000 1753616 1582355895.60 151.4788 59.9995 32.0000 1.9917 1.9943 418.4027 419.0557 0.0979 -1.0000 -1.0000 1753678 1582355895.70 151.4788 59.9995 32.0000 1.9914 1.9940 418.5263 419.1792 0.0979 -1.0000 -1.0000 1753741 1582355895.80 151.4788 59.9995 32.0000 1.9913 1.9939 418.4890 419.1429 0.0980 -1.0000 -1.0000 1753819 1582355895.90 151.4788 59.9995 32.0000 1.9913 1.9938 418.2732 418.9265 0.0980 -1.0000 -1.0000 1753881 1582355896.00 151.4788 59.9995 32.0000 1.9908 1.9933 418.3973 419.0507 0.0980 -1.0000 -1.0000 1754131 1582355896.10 151.4788 59.9995 32.0000 1.9908 1.9934 418.5070 419.1615 0.0981 -1.0000 -1.0000 1754194 1582355896.20 151.4788 59.9995 32.0000 1.9908 1.9934 418.4937 419.1478 0.0980 -1.0000 -1.0000 1754256 1582355896.30 151.4788 59.9995 32.0000 1.9916 1.9941 418.4044 419.0588 0.0981 -1.0000 -1.0000 1754319 1582355896.40 151.4956 59.9995 32.0000 1.9926 1.9951 418.4404 419.0950 0.0981 -1.0000 -1.0000 1754397 1582355896.50 151.4956 59.9995 32.0000 1.9911 1.9936 418.5989 419.2519 0.0978 -1.0000 -1.0000 1754584 1582355896.60 151.5621 59.9995 32.0000 1.9914 1.9939 418.5569 419.2115 0.0980 -1.0000 -1.0000 1754662 1582355896.70 151.5621 59.9995 32.0000 1.9916 1.9941 418.4028 419.0556 0.0979 -1.0000 -1.0000 1754725 1582355896.80 151.5621 59.9995 32.0000 1.9912 1.9938 418.5599 419.2141 0.0981 -1.0000 -1.0000 1754788 1582355896.90 151.5621 59.9995 32.0000 1.9908 1.9934 418.6119 419.2653 0.0979 -1.0000 -1.0000 1754866 1582355897.00 151.5621 59.9995 32.0000 1.9918 1.9944 418.4797 419.1334 0.0980 -1.0000 -1.0000 1754928 1582355897.10 151.5621 59.9995 32.0000 1.9921 1.9946 418.3839 419.0376 0.0980 -1.0000 -1.0000 1755100 1582355897.20 151.6080 59.9995 32.0000 1.9918 1.9944 418.4805 419.1344 0.0980 -1.0000 -1.0000 1755178 1582355897.30 151.6080 59.9995 32.0000 1.9915 1.9941 418.5938 419.2472 0.0979 -1.0000 -1.0000 1755241 1582355897.40 151.6080 59.9995 32.0000 1.9913 1.9939 418.5326 419.1858 0.0979 -1.0000 -1.0000 1755303 1582355897.50 151.6080 59.9995 32.0000 1.9917 1.9943 418.3108 418.9664 0.0984 -1.0000 -1.0000 1755366 1582355897.60 151.6080 59.9995 32.0000 1.9909 1.9935 418.3078 418.9628 0.0982 -1.0000 -1.0000 1756084 1582355897.70 151.4874 59.9995 32.0000 1.9902 1.9928 418.5025 419.1572 0.0981 -1.0000 -1.0000 1756147 1582355897.80 151.4874 59.9995 32.0000 1.9906 1.9932 418.3777 419.0320 0.0981 -1.0000 -1.0000 1756225 1582355897.90 151.4874 59.9995 32.0000 1.9909 1.9934 418.4183 419.0724 0.0980 -1.0000 -1.0000 1756287 1582355898.00 151.4874 59.9995 32.0000 1.9904 1.9930 418.4785 419.1325 0.0981 -1.0000 -1.0000 1756366 1582355898.10 151.4874 59.9995 32.0000 1.9913 1.9939 418.4668 419.1212 0.0980 -1.0000 -1.0000 1756444 1582355898.20 151.4874 59.9995 32.0000 1.9912 1.9938 418.3575 419.0118 0.0982 -1.0000 -1.0000 1756506 1582355898.30 151.4228 59.9995 32.0000 1.9906 1.9932 418.5142 419.1697 0.0982 -1.0000 -1.0000 1756569 1582355898.40 151.4228 59.9995 32.0000 1.9899 1.9925 418.5560 419.2105 0.0981 -1.0000 -1.0000 1756647 1582355898.50 151.4228 59.9995 32.0000 1.9913 1.9938 418.4892 419.1443 0.0983 -1.0000 -1.0000 1756709 1582355898.60 151.4228 59.9995 32.0000 1.9921 1.9947 418.2812 418.9359 0.0982 -1.0000 -1.0000 1756787 1582355898.70 151.4228 59.9995 32.0000 1.9917 1.9943 418.4661 419.1210 0.0981 -1.0000 -1.0000 1756850 1582355898.80 151.4228 59.9995 32.0000 1.9912 1.9938 418.5923 419.2469 0.0981 -1.0000 -1.0000 1756913 1582355898.90 151.4228 59.9995 32.0000 1.9916 1.9942 418.5786 419.2322 0.0980 -1.0000 -1.0000 1756975 1582355899.00 151.4228 59.9995 32.0000 1.9912 1.9937 418.4866 419.1411 0.0981 -1.0000 -1.0000 1757037 1582355899.10 151.4228 59.9995 32.0000 1.9910 1.9936 418.5679 419.2225 0.0982 -1.0000 -1.0000 1757116 1582355899.20 151.4228 59.9995 32.0000 1.9916 1.9941 418.4967 419.1523 0.0982 -1.0000 -1.0000 1757350 1582355899.30 151.4254 59.9995 32.0000 1.9917 1.9943 418.4359 419.0904 0.0978 -1.0000 -1.0000 1757413 1582355899.40 151.4311 59.9995 32.0000 1.9911 1.9937 418.4520 419.1060 0.0981 -1.0000 -1.0000 1757475 1582355899.50 151.4311 59.9995 32.0000 1.9906 1.9931 418.5509 419.2056 0.0981 -1.0000 -1.0000 1757537 1582355899.60 151.4311 59.9995 32.0000 1.9907 1.9933 418.5453 419.1986 0.0980 -1.0000 -1.0000 1757616 1582355899.70 151.4311 59.9995 32.0000 1.9914 1.9940 418.3640 419.0187 0.0981 -1.0000 -1.0000 1757678 1582355899.80 151.4311 59.9995 32.0000 1.9924 1.9949 418.3853 419.0399 0.0981 -1.0000 -1.0000 1757741 1582355899.90 151.5286 59.9995 32.0000 1.9912 1.9938 418.4634 419.1180 0.0981 -1.0000 -1.0000 1757803 1582355900.00 151.5286 59.9995 32.0000 1.9907 1.9933 418.6974 419.3522 0.0981 -1.0000 -1.0000 1757866 1582355900.10 151.5286 59.9995 32.0000 1.9916 1.9942 418.5369 419.1917 0.0982 -1.0000 -1.0000 1757944 1582355900.20 151.5286 59.9995 32.0000 1.9914 1.9940 418.4594 419.1140 0.0980 -1.0000 -1.0000 1758131 1582355900.30 151.5286 59.9995 32.0000 1.9907 1.9933 418.5868 419.2409 0.0980 -1.0000 -1.0000 1758194 1582355900.40 151.5286 59.9995 32.0000 1.9914 1.9940 418.4409 419.0951 0.0981 -1.0000 -1.0000 1758272 1582355900.50 151.5286 59.9995 32.0000 1.9915 1.9940 418.4102 419.0642 0.0980 -1.0000 -1.0000 1758334 1582355900.60 151.5283 59.9995 32.0000 1.9916 1.9941 418.4914 419.1462 0.0982 -1.0000 -1.0000 1758412 1582355900.70 151.5233 59.9995 32.0000 1.9908 1.9934 418.5967 419.2519 0.0982 -1.0000 -1.0000 1758881 1582355900.80 151.5233 59.9995 32.0000 1.9914 1.9939 418.4103 419.0660 0.0982 -1.0000 -1.0000 1758944 1582355900.90 151.5233 59.9995 32.0000 1.9919 1.9944 418.3001 418.9548 0.0982 -1.0000 -1.0000 1759022 1582355901.00 151.5233 59.9995 32.0000 1.9910 1.9936 418.4290 419.0839 0.0982 -1.0000 -1.0000 1759084 1582355901.10 151.5233 59.9995 32.0000 1.9907 1.9932 418.5428 419.1976 0.0982 -1.0000 -1.0000 1759147 1582355901.20 151.4406 59.9995 32.0000 1.9909 1.9935 418.5068 419.1623 0.0983 -1.0000 -1.0000 1759616 1582355901.30 151.4406 59.9995 32.0000 1.9908 1.9934 418.3682 419.0235 0.0982 -1.0000 -1.0000 1759678 1582355901.40 151.4406 59.9995 32.0000 1.9899 1.9924 418.6178 419.2730 0.0982 -1.0000 -1.0000 1759741 1582355901.50 151.4406 59.9995 32.0000 1.9909 1.9935 418.5282 419.1839 0.0983 -1.0000 -1.0000 1759803 1582355901.60 151.4406 59.9995 32.0000 1.9914 1.9940 418.3942 419.0499 0.0983 -1.0000 -1.0000 1759897 1582355901.70 151.4406 59.9995 32.0000 1.9920 1.9946 418.4262 419.0815 0.0983 -1.0000 -1.0000 1759959 1582355901.80 151.4162 59.9995 32.0000 1.9913 1.9939 418.4571 419.1132 0.0982 -1.0000 -1.0000 1800037 1582355901.90 151.4162 59.9995 32.0000 1.9911 1.9937 418.5540 419.2099 0.0984 -1.0000 -1.0000 1800100 1582355902.00 151.4162 59.9995 32.0000 1.9918 1.9944 418.3643 419.0193 0.0982 -1.0000 -1.0000 1800162 1582355902.10 151.4162 59.9995 32.0000 1.9918 1.9944 418.2782 418.9332 0.0982 -1.0000 -1.0000 1800241 1582355902.20 151.4162 59.9995 32.0000 1.9915 1.9941 418.4094 419.0646 0.0982 -1.0000 -1.0000 1800303 1582355902.30 151.4162 59.9995 32.0000 1.9906 1.9932 418.7011 419.3571 0.0983 -1.0000 -1.0000 1800366 1582355902.40 151.4162 59.9995 32.0000 1.9904 1.9930 418.5474 419.2036 0.0984 -1.0000 -1.0000 1800428 1582355902.50 151.4162 59.9995 32.0000 1.9916 1.9941 418.3276 418.9829 0.0981 -1.0000 -1.0000 1800491 1582355902.60 151.4162 59.9995 32.0000 1.9912 1.9937 418.4230 419.0777 0.0982 -1.0000 -1.0000 1800569 1582355902.70 151.4162 59.9995 32.0000 1.9906 1.9931 418.4955 419.1520 0.0983 -1.0000 -1.0000 1800647 1582355902.80 151.4162 59.9995 32.0000 1.9918 1.9943 418.3905 419.0465 0.0983 -1.0000 -1.0000 1800709 1582355902.90 151.4902 59.9995 32.0000 1.9916 1.9942 418.4161 419.0718 0.0983 -1.0000 -1.0000 1800787 1582355903.00 151.4902 59.9995 32.0000 1.9908 1.9934 418.5367 419.1923 0.0983 -1.0000 -1.0000 1800850 1582355903.10 151.4902 59.9995 32.0000 1.9909 1.9935 418.4745 419.1308 0.0983 -1.0000 -1.0000 1800912 1582355903.20 151.4902 59.9995 32.0000 1.9913 1.9939 418.3135 418.9689 0.0983 -1.0000 -1.0000 1801006 1582355903.30 151.4902 59.9995 32.0000 1.9915 1.9941 418.3438 418.9993 0.0983 -1.0000 -1.0000 1801131 1582355903.40 151.4777 59.9995 32.0000 1.9913 1.9939 418.4379 419.0935 0.0982 -1.0000 -1.0000 1801194 1582355903.50 151.4483 59.9995 32.0000 1.9917 1.9943 418.4897 419.1448 0.0983 -1.0000 -1.0000 1801256 1582355903.60 151.4483 59.9995 32.0000 1.9908 1.9934 418.2894 418.9446 0.0982 -1.0000 -1.0000 1801319 1582355903.70 151.4483 59.9995 32.0000 1.9913 1.9938 418.4476 419.1034 0.0983 -1.0000 -1.0000 1801381 1582355903.80 151.4483 59.9995 32.0000 1.9908 1.9934 418.5802 419.2361 0.0983 -1.0000 -1.0000 1802178 1582355903.90 151.4483 59.9995 32.0000 1.9909 1.9935 418.5559 419.2124 0.0984 -1.0000 -1.0000 1802241 1582355904.00 151.5046 59.9995 32.0000 1.9925 1.9950 418.3559 419.0107 0.0981 -1.0000 -1.0000 1802303 1582355904.10 151.5278 59.9995 32.0000 1.9920 1.9946 418.4426 419.0972 0.0981 -1.0000 -1.0000 1802366 1582355904.20 151.5278 59.9995 32.0000 1.9901 1.9927 418.5752 419.2304 0.0982 -1.0000 -1.0000 1802428 1582355904.30 151.5278 59.9995 32.0000 1.9913 1.9938 418.4697 419.1250 0.0982 -1.0000 -1.0000 1802491 1582355904.40 151.5278 59.9995 32.0000 1.9918 1.9944 418.2817 418.9377 0.0983 -1.0000 -1.0000 1802585 1582355904.50 151.5278 59.9995 32.0000 1.9912 1.9938 418.4972 419.1526 0.0982 -1.0000 -1.0000 1802647 1582355904.60 151.5278 59.9995 32.0000 1.9914 1.9939 418.5686 419.2245 0.0983 -1.0000 -1.0000 1802709 1582355904.70 151.5278 59.9995 32.0000 1.9906 1.9931 418.5257 419.1819 0.0983 -1.0000 -1.0000 1802772 1582355904.80 151.5278 59.9995 32.0000 1.9914 1.9940 418.4505 419.1063 0.0983 -1.0000 -1.0000 1802866 1582355904.90 151.5278 59.9995 32.0000 1.9905 1.9931 418.5310 419.1872 0.0984 -1.0000 -1.0000 1802944 1582355905.00 151.5278 59.9995 32.0000 1.9907 1.9932 418.4961 419.1518 0.0982 -1.0000 -1.0000 1803006 1582355905.10 151.5241 59.9994 32.0000 1.9915 1.9941 418.3374 418.9918 0.0982 -1.0000 -1.0000 1803069 1582355905.20 151.4456 59.9986 32.0000 1.9913 1.9939 418.3794 419.0360 0.0984 -1.0000 -1.0000 1803147 1582355905.30 151.4456 59.9986 32.0000 1.9903 1.9929 418.5588 419.2151 0.0983 -1.0000 -1.0000 1803210 1582355905.40 151.4456 59.9986 32.0000 1.9904 1.9930 418.5664 419.2226 0.0983 -1.0000 -1.0000 1803381 1582355905.50 151.4456 59.9986 32.0000 1.9917 1.9943 418.4610 419.1172 0.0984 -1.0000 -1.0000 1803459 1582355905.60 151.4883 59.9986 32.0000 1.9919 1.9945 418.3695 419.0248 0.0982 -1.0000 -1.0000 1803506 1582355905.70 151.4904 59.9986 32.0000 1.9912 1.9938 418.4044 419.0598 0.0983 -1.0000 -1.0000 1803569 1582355905.80 151.4904 59.9986 32.0000 1.9909 1.9934 418.4579 419.1133 0.0982 -1.0000 -1.0000 1803647 1582355905.90 151.4904 59.9986 32.0000 1.9904 1.9930 418.4331 419.0877 0.0981 -1.0000 -1.0000 1803866 1582355906.00 151.4904 59.9986 32.0000 1.9919 1.9945 418.3217 418.9766 0.0982 -1.0000 -1.0000 1803928 1582355906.10 151.4904 59.9986 32.0000 1.9915 1.9940 418.4851 419.1400 0.0981 -1.0000 -1.0000 1804006 1582355906.20 151.4966 59.9986 32.0000 1.9909 1.9935 418.5224 419.1774 0.0982 -1.0000 -1.0000 1804069 1582355906.30 151.5026 59.9986 32.0000 1.9917 1.9943 418.3928 419.0481 0.0983 -1.0000 -1.0000 1804131 1582355906.40 151.5026 59.9986 32.0000 1.9913 1.9939 418.3440 418.9992 0.0983 -1.0000 -1.0000 1804616 1582355906.50 151.5026 59.9986 32.0000 1.9906 1.9932 418.6045 419.2608 0.0983 -1.0000 -1.0000 1804678 1582355906.60 151.5026 59.9986 32.0000 1.9910 1.9935 418.6287 419.2846 0.0983 -1.0000 -1.0000 1804756 1582355906.70 151.5026 59.9986 32.0000 1.9911 1.9937 418.2761 418.9321 0.0983 -1.0000 -1.0000 1804819 1582355906.80 151.4827 59.9986 32.0000 1.9918 1.9944 418.2745 418.9292 0.0982 -1.0000 -1.0000 1804881 1582355906.90 151.4305 59.9986 32.0000 1.9905 1.9930 418.4368 419.0924 0.0983 -1.0000 -1.0000 1805116 1582355907.00 151.4305 59.9986 32.0000 1.9904 1.9930 418.6018 419.2570 0.0982 -1.0000 -1.0000 1805178 1582355907.10 151.4305 59.9986 32.0000 1.9908 1.9933 418.3363 418.9924 0.0983 -1.0000 -1.0000 1805241 1582355907.20 151.4305 59.9986 32.0000 1.9915 1.9941 418.4195 419.0747 0.0982 -1.0000 -1.0000 1805319 1582355907.30 151.4305 59.9986 32.0000 1.9904 1.9929 418.4885 419.1431 0.0981 -1.0000 -1.0000 1805381 1582355907.40 151.4305 59.9986 32.0000 1.9910 1.9936 418.3463 419.0014 0.0983 -1.0000 -1.0000 1805647 1582355907.50 151.4305 59.9986 32.0000 1.9908 1.9934 418.3724 419.0285 0.0984 -1.0000 -1.0000 1805709 1582355907.60 151.4305 59.9986 32.0000 1.9905 1.9931 418.5161 419.1721 0.0983 -1.0000 -1.0000 1805772 1582355907.70 151.4305 59.9986 32.0000 1.9911 1.9937 418.4657 419.1210 0.0982 -1.0000 -1.0000 1805834 1582355907.80 151.4305 59.9986 32.0000 1.9918 1.9944 418.3829 419.0385 0.0982 -1.0000 -1.0000 1805912 1582355907.90 151.4960 59.9986 32.0000 1.9910 1.9935 418.3363 418.9910 0.0982 -1.0000 -1.0000 1806631 1582355908.00 151.5204 59.9986 32.0000 1.9904 1.9930 418.4850 419.1411 0.0984 -1.0000 -1.0000 1806694 1582355908.10 151.5204 59.9986 32.0000 1.9901 1.9927 418.5682 419.2245 0.0983 -1.0000 -1.0000 1806772 1582355908.20 151.5204 59.9986 32.0000 1.9909 1.9934 418.3097 418.9648 0.0982 -1.0000 -1.0000 1806835 1582355908.30 151.5204 59.9986 32.0000 1.9910 1.9936 418.2842 418.9398 0.0984 -1.0000 -1.0000 1806897 1582355908.40 151.5204 59.9986 32.0000 1.9912 1.9938 418.3949 419.0510 0.0984 -1.0000 -1.0000 1806975 1582355908.50 151.4886 59.9986 32.0000 1.9905 1.9931 418.6096 419.2658 0.0982 -1.0000 -1.0000 1807037 1582355908.60 151.4886 59.9986 32.0000 1.9917 1.9943 418.4008 419.0561 0.0982 -1.0000 -1.0000 1807116 1582355908.70 151.4886 59.9986 32.0000 1.9913 1.9939 418.2937 418.9485 0.0982 -1.0000 -1.0000 1807178 1582355908.80 151.4886 59.9986 32.0000 1.9910 1.9936 418.4821 419.1386 0.0984 -1.0000 -1.0000 1807241 1582355908.90 151.4886 59.9986 32.0000 1.9909 1.9935 418.5026 419.1591 0.0984 -1.0000 -1.0000 1807303 1582355909.00 151.4065 59.9986 32.0000 1.9915 1.9941 418.3271 418.9835 0.0984 -1.0000 -1.0000 1807366 1582355909.10 151.4065 59.9986 32.0000 1.9903 1.9929 418.4037 419.0599 0.0984 -1.0000 -1.0000 1807428 1582355909.20 151.4065 59.9986 32.0000 1.9909 1.9935 418.3334 418.9893 0.0983 -1.0000 -1.0000 1807506 1582355909.30 151.4065 59.9986 32.0000 1.9903 1.9929 418.5260 419.1818 0.0983 -1.0000 -1.0000 1807569 1582355909.40 151.4065 59.9986 32.0000 1.9912 1.9938 418.2752 418.9311 0.0984 -1.0000 -1.0000 1807631 1582355909.50 151.4065 59.9986 32.0000 1.9916 1.9942 418.2657 418.9217 0.0983 -1.0000 -1.0000 1807694 1582355909.60 151.4820 59.9993 32.0000 1.9911 1.9937 418.4886 419.1446 0.0984 -1.0000 -1.0000 1807772 1582355909.70 151.4820 59.9993 32.0000 1.9909 1.9934 418.5153 419.1716 0.0983 -1.0000 -1.0000 1807834 1582355909.80 151.4820 59.9993 32.0000 1.9921 1.9946 418.3928 419.0486 0.0983 -1.0000 -1.0000 1807897 1582355909.90 151.4820 59.9993 32.0000 1.9920 1.9946 418.2714 418.9276 0.0984 -1.0000 -1.0000 1807959 1582355910.00 151.4820 59.9993 32.0000 1.9909 1.9935 418.3936 419.0495 0.0983 -1.0000 -1.0000 1808022 1582355910.10 151.4820 59.9993 32.0000 1.9904 1.9930 418.6052 419.2615 0.0984 -1.0000 -1.0000 1808100 1582355910.20 151.4820 59.9993 32.0000 1.9914 1.9940 418.3625 419.0190 0.0984 -1.0000 -1.0000 1808162 1582355910.30 151.4820 59.9993 32.0000 1.9916 1.9941 418.2652 418.9212 0.0984 -1.0000 -1.0000 1808241 1582355910.40 151.4820 59.9993 32.0000 1.9906 1.9931 418.3204 418.9772 0.0985 -1.0000 -1.0000 1808303 1582355910.50 151.4820 59.9993 32.0000 1.9905 1.9930 418.4119 419.0687 0.0985 -1.0000 -1.0000 1808631 1582355910.60 151.4820 59.9993 32.0000 1.9908 1.9933 418.3186 418.9750 0.0984 -1.0000 -1.0000 1808709 1582355910.70 151.4820 59.9993 32.0000 1.9914 1.9939 418.2386 418.8937 0.0983 -1.0000 -1.0000 1808772 1582355910.80 151.4765 59.9993 32.0000 1.9907 1.9933 418.3563 419.0131 0.0984 -1.0000 -1.0000 1808835 1582355910.90 151.4761 59.9993 32.0000 1.9908 1.9934 418.4790 419.1346 0.0982 -1.0000 -1.0000 1808897 1582355911.00 151.4761 59.9993 32.0000 1.9911 1.9936 418.5758 419.2320 0.0984 -1.0000 -1.0000 1809194 1582355911.10 151.4761 59.9993 32.0000 1.9921 1.9947 418.4016 419.0582 0.0984 -1.0000 -1.0000 1809256 1582355911.20 151.4761 59.9993 32.0000 1.9924 1.9950 418.3564 419.0132 0.0986 -1.0000 -1.0000 1809335 1582355911.30 151.4761 59.9993 32.0000 1.9912 1.9938 418.4814 419.1382 0.0984 -1.0000 -1.0000 1809397 1582355911.40 151.5243 59.9993 32.0000 1.9918 1.9944 418.5382 419.1954 0.0985 -1.0000 -1.0000 1809459 1582355911.50 151.5243 59.9993 32.0000 1.9919 1.9945 418.3623 419.0188 0.0983 -1.0000 -1.0000 1809647 1582355911.60 151.5243 59.9993 32.0000 1.9913 1.9939 418.3099 418.9665 0.0984 -1.0000 -1.0000 1809709 1582355911.70 151.5243 59.9993 32.0000 1.9916 1.9941 418.6236 419.2799 0.0984 -1.0000 -1.0000 1809772 1582355911.80 151.5243 59.9993 32.0000 1.9909 1.9934 418.4495 419.1062 0.0984 -1.0000 -1.0000 1809850 1582355911.90 151.5243 59.9993 32.0000 1.9919 1.9945 418.2946 418.9510 0.0984 -1.0000 -1.0000 1809912 1582355912.00 151.5243 59.9993 32.0000 1.9912 1.9938 418.3893 419.0458 0.0985 -1.0000 -1.0000 1809975 1582355912.10 151.5327 59.9993 32.0000 1.9910 1.9935 418.5475 419.2040 0.0983 -1.0000 -1.0000 1810116 1582355912.20 151.5497 59.9993 32.0000 1.9913 1.9938 418.4386 419.0951 0.0985 -1.0000 -1.0000 1810178 1582355912.30 151.5497 59.9993 32.0000 1.9914 1.9940 418.2715 418.9288 0.0985 -1.0000 -1.0000 1810241 1582355912.40 151.5497 59.9993 32.0000 1.9911 1.9937 418.3899 419.0466 0.0985 -1.0000 -1.0000 1810303 1582355912.50 151.4605 59.9993 32.0000 1.9914 1.9940 418.4961 419.1533 0.0985 -1.0000 -1.0000 1810366 1582355912.60 151.4605 59.9993 32.0000 1.9912 1.9937 418.4142 419.0706 0.0984 -1.0000 -1.0000 1810616 1582355912.70 151.4605 59.9993 32.0000 1.9916 1.9942 418.2663 418.9234 0.0985 -1.0000 -1.0000 1810678 1582355912.80 151.4605 59.9993 32.0000 1.9911 1.9937 418.4162 419.0731 0.0985 -1.0000 -1.0000 1810741 1582355912.90 151.4605 59.9993 32.0000 1.9912 1.9938 418.4671 419.1244 0.0984 -1.0000 -1.0000 1810819 1582355913.00 151.4448 59.9993 32.0000 1.9913 1.9938 418.3165 418.9723 0.0983 -1.0000 -1.0000 1810881 1582355913.10 151.4102 59.9993 32.0000 1.9920 1.9946 418.3523 419.0089 0.0985 -1.0000 -1.0000 1811100 1582355913.20 151.4102 59.9993 32.0000 1.9916 1.9942 418.4926 419.1494 0.0985 -1.0000 -1.0000 1811178 1582355913.30 151.4102 59.9993 32.0000 1.9912 1.9937 418.5267 419.1840 0.0986 -1.0000 -1.0000 1811241 1582355913.40 151.4102 59.9993 32.0000 1.9916 1.9942 418.4558 419.1131 0.0985 -1.0000 -1.0000 1811319 1582355913.50 151.4102 59.9993 32.0000 1.9922 1.9948 418.4021 419.0599 0.0986 -1.0000 -1.0000 1811381 1582355913.60 151.5051 59.9993 32.0000 1.9903 1.9928 418.5509 419.2090 0.0986 -1.0000 -1.0000 1811928 1582355913.70 151.5051 59.9993 32.0000 1.9914 1.9940 418.6083 419.2655 0.0985 -1.0000 -1.0000 1811991 1582355913.80 151.5051 59.9993 32.0000 1.9914 1.9939 418.3984 419.0561 0.0986 -1.0000 -1.0000 1812053 1582355913.90 151.5051 59.9993 32.0000 1.9916 1.9941 418.3207 418.9781 0.0986 -1.0000 -1.0000 1812116 1582355914.00 151.5051 59.9993 32.0000 1.9918 1.9943 418.4439 419.1012 0.0985 -1.0000 -1.0000 1812178 1582355914.10 151.5217 59.9993 32.0000 1.9914 1.9940 418.4214 419.0794 0.0987 -1.0000 -1.0000 1812366 1582355914.20 151.5620 59.9993 32.0000 1.9918 1.9944 418.3358 418.9930 0.0985 -1.0000 -1.0000 1812428 1582355914.30 151.5620 59.9993 32.0000 1.9912 1.9938 418.4436 419.1006 0.0985 -1.0000 -1.0000 1812491 1582355914.40 151.5620 59.9993 32.0000 1.9905 1.9931 418.5428 419.1989 0.0983 -1.0000 -1.0000 1812569 1582355914.50 151.5620 59.9993 32.0000 1.9902 1.9928 418.5195 419.1773 0.0986 -1.0000 -1.0000 1812631 1582355914.60 151.5620 59.9993 32.0000 1.9906 1.9932 418.4525 419.1099 0.0985 -1.0000 -1.0000 1812928 1582355914.70 151.4971 59.9990 32.0000 1.9912 1.9937 418.3186 418.9755 0.0985 -1.0000 -1.0000 1812991 1582355914.80 151.4878 59.9990 32.0000 1.9910 1.9936 418.3388 418.9952 0.0985 -1.0000 -1.0000 1813037 1582355914.90 151.4878 59.9990 32.0000 1.9909 1.9935 418.4915 419.1491 0.0986 -1.0000 -1.0000 1813116 1582355915.00 151.4878 59.9990 32.0000 1.9901 1.9927 418.4721 419.1291 0.0985 -1.0000 -1.0000 1813178 1582355915.10 151.4878 59.9990 32.0000 1.9905 1.9931 418.4136 419.0711 0.0986 -1.0000 -1.0000 1813366 1582355915.20 151.4878 59.9990 32.0000 1.9912 1.9937 418.4134 419.0708 0.0985 -1.0000 -1.0000 1813428 1582355915.30 151.4035 59.9990 32.0000 1.9910 1.9936 418.5317 419.1885 0.0984 -1.0000 -1.0000 1813491 1582355915.40 151.4035 59.9990 32.0000 1.9917 1.9943 418.5245 419.1822 0.0985 -1.0000 -1.0000 1813553 1582355915.50 151.4035 59.9990 32.0000 1.9917 1.9943 418.3831 419.0399 0.0984 -1.0000 -1.0000 1813631 1582355915.60 151.4035 59.9990 32.0000 1.9915 1.9941 418.3693 419.0264 0.0986 -1.0000 -1.0000 1813694 1582355915.70 151.4035 59.9990 32.0000 1.9913 1.9939 418.5106 419.1669 0.0984 -1.0000 -1.0000 1813756 1582355915.80 151.4786 59.9990 32.0000 1.9911 1.9937 418.5408 419.1999 0.0987 -1.0000 -1.0000 1813834 1582355915.90 151.4863 59.9990 32.0000 1.9915 1.9941 418.4436 419.1014 0.0985 -1.0000 -1.0000 1813897 1582355916.00 151.4863 59.9990 32.0000 1.9914 1.9940 418.3924 419.0486 0.0983 -1.0000 -1.0000 1813959 1582355916.10 151.4863 59.9990 32.0000 1.9914 1.9940 418.4575 419.1141 0.0985 -1.0000 -1.0000 1814647 1582355916.20 151.4863 59.9990 32.0000 1.9902 1.9928 418.5817 419.2389 0.0984 -1.0000 -1.0000 1814709 1582355916.30 151.5107 59.9990 32.0000 1.9902 1.9928 418.4032 419.0601 0.0985 -1.0000 -1.0000 1814772 1582355916.40 151.5813 59.9990 32.0000 1.9909 1.9935 418.4412 419.0985 0.0985 -1.0000 -1.0000 1814850 1582355916.50 151.5813 59.9990 32.0000 1.9905 1.9931 418.5857 419.2436 0.0986 -1.0000 -1.0000 1814913 1582355916.60 151.5813 59.9990 32.0000 1.9913 1.9938 418.4830 419.1412 0.0985 -1.0000 -1.0000 1814991 1582355916.70 151.5813 59.9990 32.0000 1.9915 1.9941 418.3085 418.9662 0.0986 -1.0000 -1.0000 1815053 1582355916.80 151.5813 59.9990 32.0000 1.9911 1.9936 418.3587 419.0163 0.0986 -1.0000 -1.0000 1815116 1582355916.90 151.5518 59.9990 32.0000 1.9904 1.9930 418.4672 419.1253 0.0986 -1.0000 -1.0000 1815178 1582355917.00 151.5518 59.9990 32.0000 1.9919 1.9945 418.5071 419.1652 0.0986 -1.0000 -1.0000 1815241 1582355917.10 151.5518 59.9990 32.0000 1.9923 1.9949 418.3235 418.9804 0.0985 -1.0000 -1.0000 1815303 1582355917.20 151.5518 59.9990 32.0000 1.9915 1.9941 418.4211 419.0779 0.0985 -1.0000 -1.0000 1816053 1582355917.30 151.5518 59.9990 32.0000 1.9911 1.9936 418.5039 419.1619 0.0987 -1.0000 -1.0000 1816116 1582355917.40 151.5518 59.9990 32.0000 1.9913 1.9939 418.4823 419.1410 0.0987 -1.0000 -1.0000 1816162 1582355917.50 151.5433 59.9990 32.0000 1.9918 1.9944 418.2684 418.9249 0.0985 -1.0000 -1.0000 1816241 1582355917.60 151.5433 59.9990 32.0000 1.9912 1.9937 418.4338 419.0907 0.0984 -1.0000 -1.0000 1816303 1582355917.70 151.5433 59.9990 32.0000 1.9910 1.9935 418.5152 419.1715 0.0984 -1.0000 -1.0000 1816366 1582355917.80 151.5433 59.9990 32.0000 1.9919 1.9945 418.2098 418.8660 0.0985 -1.0000 -1.0000 1816444 1582355917.90 151.5433 59.9990 32.0000 1.9917 1.9942 418.4794 419.1368 0.0985 -1.0000 -1.0000 1816506 1582355918.00 151.5433 59.9990 32.0000 1.9905 1.9931 418.5565 419.2140 0.0986 -1.0000 -1.0000 1816569 1582355918.10 151.5433 59.9990 32.0000 1.9905 1.9930 418.4809 419.1378 0.0985 -1.0000 -1.0000 1816647 1582355918.20 151.5433 59.9990 32.0000 1.9916 1.9942 418.3660 419.0234 0.0985 -1.0000 -1.0000 1816710 1582355918.30 151.5433 59.9990 32.0000 1.9916 1.9942 418.3575 419.0139 0.0984 -1.0000 -1.0000 1816772 1582355918.40 151.5433 59.9990 32.0000 1.9911 1.9937 418.4467 419.1039 0.0986 -1.0000 -1.0000 1816850 1582355918.50 151.5433 59.9990 32.0000 1.9910 1.9935 418.4372 419.0945 0.0985 -1.0000 -1.0000 1816913 1582355918.60 151.4757 59.9990 32.0000 1.9911 1.9936 418.3378 418.9948 0.0985 -1.0000 -1.0000 1816991 1582355918.70 151.4757 59.9990 32.0000 1.9910 1.9935 418.4819 419.1393 0.0985 -1.0000 -1.0000 1817037 1582355918.80 151.4757 59.9990 32.0000 1.9913 1.9939 418.4832 419.1406 0.0986 -1.0000 -1.0000 1817116 1582355918.90 151.4757 59.9990 32.0000 1.9917 1.9943 418.2279 418.8846 0.0986 -1.0000 -1.0000 1817178 1582355919.00 151.4757 59.9990 32.0000 1.9919 1.9945 418.4105 419.0686 0.0986 -1.0000 -1.0000 1817241 1582355919.10 151.4757 59.9990 32.0000 1.9904 1.9930 418.4785 419.1358 0.0985 -1.0000 -1.0000 1817303 1582355919.20 151.4757 59.9990 32.0000 1.9908 1.9934 418.4327 419.0906 0.0986 -1.0000 -1.0000 1817381 1582355919.30 151.4757 59.9990 32.0000 1.9910 1.9936 418.3990 419.0562 0.0986 -1.0000 -1.0000 1817444 1582355919.40 151.4757 59.9990 32.0000 1.9924 1.9949 418.4147 419.0719 0.0985 -1.0000 -1.0000 1817506 1582355919.50 151.4757 59.9990 32.0000 1.9915 1.9941 418.4820 419.1383 0.0984 -1.0000 -1.0000 1817585 1582355919.60 151.4757 59.9990 32.0000 1.9911 1.9937 418.4979 419.1548 0.0984 -1.0000 -1.0000 1817647 1582355919.70 151.4757 59.9990 32.0000 1.9919 1.9944 418.3482 419.0046 0.0985 -1.0000 -1.0000 1817709 1582355919.80 151.4757 59.9990 32.0000 1.9922 1.9948 418.4796 419.1367 0.0984 -1.0000 -1.0000 1817897 1582355919.90 151.6214 59.9985 32.0000 1.9912 1.9938 418.5350 419.1918 0.0984 -1.0000 -1.0000 1817959 1582355920.00 151.6214 59.9985 32.0000 1.9922 1.9948 418.4153 419.0730 0.0986 -1.0000 -1.0000 1818022 1582355920.10 151.6214 59.9985 32.0000 1.9922 1.9948 418.4034 419.0608 0.0985 -1.0000 -1.0000 1818084 1582355920.20 151.6214 59.9985 32.0000 1.9917 1.9942 418.5842 419.2415 0.0985 -1.0000 -1.0000 1818147 1582355920.30 151.6214 59.9985 32.0000 1.9912 1.9938 418.4903 419.1471 0.0985 -1.0000 -1.0000 1818631 1582355920.40 151.6214 59.9985 32.0000 1.9914 1.9940 418.4355 419.0935 0.0987 -1.0000 -1.0000 1818694 1582355920.50 151.6214 59.9985 32.0000 1.9920 1.9946 418.2759 418.9337 0.0986 -1.0000 -1.0000 1818756 1582355920.60 151.6041 59.9985 32.0000 1.9910 1.9936 418.4951 419.1528 0.0985 -1.0000 -1.0000 1818834 1582355920.70 151.4657 59.9985 32.0000 1.9902 1.9928 418.5913 419.2487 0.0986 -1.0000 -1.0000 1818897 1582355920.80 151.4657 59.9985 32.0000 1.9918 1.9944 418.4616 419.1194 0.0986 -1.0000 -1.0000 1819631 1582355920.90 151.4657 59.9985 32.0000 1.9925 1.9951 418.2895 418.9475 0.0987 -1.0000 -1.0000 1819709 1582355921.00 151.4657 59.9985 32.0000 1.9918 1.9944 418.6306 419.2890 0.0987 -1.0000 -1.0000 1819772 1582355921.10 151.4657 59.9985 32.0000 1.9915 1.9941 418.4043 419.0629 0.0988 -1.0000 -1.0000 1819834 1582355921.20 151.5031 59.9985 32.0000 1.9925 1.9950 418.3849 419.0430 0.0986 -1.0000 -1.0000 1819912 1582355921.30 151.5031 59.9985 32.0000 1.9914 1.9940 418.4693 419.1265 0.0985 -1.0000 -1.0000 1819975 1582355921.40 151.5031 59.9985 32.0000 1.9909 1.9935 418.5883 419.2457 0.0985 -1.0000 -1.0000 1820037 1582355921.50 151.5031 59.9985 32.0000 1.9920 1.9946 418.4290 419.0862 0.0985 -1.0000 -1.0000 1820100 1582355921.60 151.5031 59.9985 32.0000 1.9916 1.9941 418.2561 418.9137 0.0986 -1.0000 -1.0000 1820162 1582355921.70 151.5031 59.9985 32.0000 1.9909 1.9935 418.5112 419.1680 0.0984 -1.0000 -1.0000 1820225 1582355921.80 151.5373 59.9985 32.0000 1.9912 1.9938 418.4280 419.0853 0.0986 -1.0000 -1.0000 1820303 1582355921.90 151.5373 59.9985 32.0000 1.9916 1.9942 418.3337 418.9908 0.0985 -1.0000 -1.0000 1820366 1582355922.00 151.5373 59.9985 32.0000 1.9914 1.9939 418.3908 419.0479 0.0984 -1.0000 -1.0000 1820428 1582355922.10 151.5373 59.9985 32.0000 1.9916 1.9942 418.4459 419.1023 0.0984 -1.0000 -1.0000 1820506 1582355922.20 151.5373 59.9985 32.0000 1.9921 1.9947 418.3790 419.0360 0.0985 -1.0000 -1.0000 1820569 1582355922.30 151.5373 59.9985 32.0000 1.9917 1.9943 418.4042 419.0615 0.0985 -1.0000 -1.0000 1820631 1582355922.40 151.5377 59.9985 32.0000 1.9912 1.9938 418.5879 419.2458 0.0986 -1.0000 -1.0000 1820694 1582355922.50 151.5497 59.9985 32.0000 1.9922 1.9948 418.4603 419.1186 0.0986 -1.0000 -1.0000 1820756 1582355922.60 151.5497 59.9985 32.0000 1.9922 1.9948 418.3456 419.0024 0.0984 -1.0000 -1.0000 1820834 1582355922.70 151.5497 59.9985 32.0000 1.9908 1.9934 418.4684 419.1250 0.0985 -1.0000 -1.0000 1820897 1582355922.80 151.5497 59.9985 32.0000 1.9913 1.9938 418.5376 419.1955 0.0986 -1.0000 -1.0000 1820960 1582355922.90 151.5497 59.9985 32.0000 1.9907 1.9933 418.5215 419.1792 0.0986 -1.0000 -1.0000 1821147 1582355923.00 151.5497 59.9985 32.0000 1.9918 1.9943 418.4110 419.0683 0.0985 -1.0000 -1.0000 1821210 1582355923.10 151.5497 59.9985 32.0000 1.9919 1.9945 418.3401 418.9968 0.0985 -1.0000 -1.0000 1821272 1582355923.20 151.5497 59.9985 32.0000 1.9911 1.9937 418.6250 419.2829 0.0986 -1.0000 -1.0000 1821350 1582355923.30 151.5497 59.9985 32.0000 1.9907 1.9932 418.4342 419.0919 0.0986 -1.0000 -1.0000 1821412 1582355923.40 151.5497 59.9985 32.0000 1.9912 1.9938 418.3699 419.0263 0.0984 -1.0000 -1.0000 1821631 1582355923.50 151.5497 59.9985 32.0000 1.9913 1.9939 418.5321 419.1887 0.0984 -1.0000 -1.0000 1821709 1582355923.60 151.5497 59.9985 32.0000 1.9911 1.9936 418.6025 419.2599 0.0985 -1.0000 -1.0000 1821772 1582355923.70 151.5250 59.9985 32.0000 1.9917 1.9943 418.4153 419.0728 0.0986 -1.0000 -1.0000 1821834 1582355923.80 151.5250 59.9985 32.0000 1.9914 1.9939 418.4189 419.0762 0.0985 -1.0000 -1.0000 1821912 1582355923.90 151.5250 59.9985 32.0000 1.9907 1.9933 418.4855 419.1424 0.0984 -1.0000 -1.0000 1822178 1582355924.00 151.5250 59.9985 32.0000 1.9904 1.9930 418.6022 419.2588 0.0984 -1.0000 -1.0000 1822241 1582355924.10 151.5250 59.9985 32.0000 1.9911 1.9937 418.5071 419.1646 0.0985 -1.0000 -1.0000 1822319 1582355924.20 151.4861 59.9985 32.0000 1.9915 1.9941 418.4153 419.0722 0.0985 -1.0000 -1.0000 1822381 1582355924.30 151.4861 59.9985 32.0000 1.9912 1.9938 418.3612 419.0184 0.0985 -1.0000 -1.0000 1822444 1582355924.40 151.4861 59.9985 32.0000 1.9910 1.9936 418.4885 419.1464 0.0986 -1.0000 -1.0000 1822678 1582355924.50 151.4861 59.9985 32.0000 1.9919 1.9945 418.4675 419.1255 0.0986 -1.0000 -1.0000 1822741 1582355924.60 151.4861 59.9985 32.0000 1.9921 1.9947 418.3638 419.0207 0.0985 -1.0000 -1.0000 1822819 1582355924.70 151.4861 59.9985 32.0000 1.9918 1.9944 418.4347 419.0921 0.0985 -1.0000 -1.0000 1822881 1582355924.80 151.4855 59.9989 32.0000 1.9912 1.9938 418.5493 419.2074 0.0986 -1.0000 -1.0000 1822944 1582355924.90 151.4853 59.9991 32.0000 1.9905 1.9931 418.5116 419.1694 0.0985 -1.0000 -1.0000 1823131 1582355925.00 151.4853 59.9991 32.0000 1.9918 1.9944 418.4047 419.0614 0.0984 -1.0000 -1.0000 1823194 1582355925.10 151.4853 59.9991 32.0000 1.9924 1.9949 418.3194 418.9757 0.0985 -1.0000 -1.0000 1823256 1582355925.20 151.4853 59.9991 32.0000 1.9914 1.9940 418.5031 419.1601 0.0984 -1.0000 -1.0000 1823334 1582355925.30 151.4853 59.9991 32.0000 1.9914 1.9940 418.5727 419.2302 0.0986 -1.0000 -1.0000 1823397 1582355925.40 151.5609 59.9991 32.0000 1.9920 1.9946 418.4860 419.1447 0.0986 -1.0000 -1.0000 1823616 1582355925.50 151.5609 59.9991 32.0000 1.9911 1.9936 418.3734 419.0309 0.0986 -1.0000 -1.0000 1823694 1582355925.60 151.5609 59.9991 32.0000 1.9918 1.9944 418.4731 419.1309 0.0985 -1.0000 -1.0000 1823756 1582355925.70 151.5609 59.9991 32.0000 1.9916 1.9941 418.5400 419.1987 0.0987 -1.0000 -1.0000 1823819 1582355925.80 151.5609 59.9991 32.0000 1.9915 1.9941 418.4133 419.0695 0.0985 -1.0000 -1.0000 1823897 1582355925.90 151.5485 59.9991 32.0000 1.9912 1.9938 418.4675 419.1250 0.0985 -1.0000 -1.0000 1823959 1582355926.00 151.5485 59.9991 32.0000 1.9907 1.9932 418.5449 419.2026 0.0986 -1.0000 -1.0000 1824131 1582355926.10 151.5485 59.9991 32.0000 1.9907 1.9933 418.5138 419.1720 0.0986 -1.0000 -1.0000 1824209 1582355926.20 151.5485 59.9991 32.0000 1.9915 1.9941 418.3752 419.0325 0.0986 -1.0000 -1.0000 1824272 1582355926.30 151.5485 59.9991 32.0000 1.9914 1.9940 418.3847 419.0431 0.0987 -1.0000 -1.0000 1824334 1582355926.40 151.5452 59.9991 32.0000 1.9901 1.9927 418.5650 419.2231 0.0986 -1.0000 -1.0000 1824397 1582355926.50 151.5110 59.9991 32.0000 1.9905 1.9931 418.4500 419.1069 0.0985 -1.0000 -1.0000 1825131 1582355926.60 151.5110 59.9991 32.0000 1.9911 1.9937 418.3910 419.0489 0.0987 -1.0000 -1.0000 1825210 1582355926.70 151.5110 59.9991 32.0000 1.9919 1.9945 418.3779 419.0347 0.0984 -1.0000 -1.0000 1825272 1582355926.80 151.5110 59.9991 32.0000 1.9916 1.9941 418.4908 419.1468 0.0985 -1.0000 -1.0000 1825334 1582355926.90 151.5110 59.9991 32.0000 1.9917 1.9942 418.4406 419.0992 0.0987 -1.0000 -1.0000 1825397 1582355927.00 151.5024 59.9991 32.0000 1.9918 1.9943 418.3650 419.0219 0.0984 -1.0000 -1.0000 1825460 1582355927.10 151.5023 59.9991 32.0000 1.9909 1.9935 418.4437 419.1001 0.0984 -1.0000 -1.0000 1825522 1582355927.20 151.5023 59.9991 32.0000 1.9906 1.9931 418.6360 419.2933 0.0985 -1.0000 -1.0000 1825600 1582355927.30 151.5023 59.9991 32.0000 1.9917 1.9942 418.5188 419.1756 0.0984 -1.0000 -1.0000 1825662 1582355927.40 151.5023 59.9991 32.0000 1.9925 1.9951 418.3973 419.0550 0.0986 -1.0000 -1.0000 1825741 1582355927.50 151.5023 59.9991 32.0000 1.9914 1.9940 418.4150 419.0713 0.0984 -1.0000 -1.0000 1825803 1582355927.60 151.5023 59.9991 32.0000 1.9905 1.9930 418.5805 419.2381 0.0986 -1.0000 -1.0000 1825866 1582355927.70 151.5460 59.9991 32.0000 1.9903 1.9929 418.5166 419.1721 0.0983 -1.0000 -1.0000 1825928 1582355927.80 151.5460 59.9991 32.0000 1.9914 1.9939 418.3977 419.0547 0.0984 -1.0000 -1.0000 1826006 1582355927.90 151.5460 59.9991 32.0000 1.9920 1.9946 418.4159 419.0729 0.0986 -1.0000 -1.0000 1826069 1582355928.00 151.5460 59.9991 32.0000 1.9912 1.9937 418.4954 419.1536 0.0987 -1.0000 -1.0000 1826131 1582355928.10 151.5460 59.9991 32.0000 1.9909 1.9935 418.3589 419.0169 0.0986 -1.0000 -1.0000 1826209 1582355928.20 151.4488 59.9991 32.0000 1.9912 1.9938 418.3740 419.0310 0.0984 -1.0000 -1.0000 1826272 1582355928.30 151.4439 59.9991 32.0000 1.9904 1.9930 418.4866 419.1424 0.0983 -1.0000 -1.0000 1826334 1582355928.40 151.4439 59.9991 32.0000 1.9905 1.9931 418.3661 419.0226 0.0985 -1.0000 -1.0000 1826397 1582355928.50 151.4439 59.9991 32.0000 1.9913 1.9939 418.3720 419.0292 0.0985 -1.0000 -1.0000 1826459 1582355928.60 151.4439 59.9991 32.0000 1.9918 1.9944 418.3550 419.0123 0.0985 -1.0000 -1.0000 1826537 1582355928.70 151.4439 59.9991 32.0000 1.9900 1.9925 418.4854 419.1432 0.0986 -1.0000 -1.0000 1826600 1582355928.80 151.4439 59.9991 32.0000 1.9911 1.9937 418.3725 419.0290 0.0984 -1.0000 -1.0000 1826662 1582355928.90 151.4439 59.9991 32.0000 1.9922 1.9947 418.3055 418.9629 0.0985 -1.0000 -1.0000 1826741 1582355929.00 151.4439 59.9991 32.0000 1.9914 1.9940 418.4492 419.1057 0.0984 -1.0000 -1.0000 1826913 1582355929.10 151.4439 59.9991 32.0000 1.9909 1.9935 418.4329 419.0896 0.0985 -1.0000 -1.0000 1826975 1582355929.20 151.4439 59.9991 32.0000 1.9913 1.9939 418.3183 418.9745 0.0984 -1.0000 -1.0000 1827053 1582355929.30 151.5008 59.9991 32.0000 1.9915 1.9941 418.3439 419.0004 0.0984 -1.0000 -1.0000 1827116 1582355929.40 151.5008 59.9991 32.0000 1.9905 1.9931 418.4836 419.1401 0.0984 -1.0000 -1.0000 1827178 1582355929.50 151.5008 59.9991 32.0000 1.9912 1.9938 418.5079 419.1647 0.0984 -1.0000 -1.0000 1827413 1582355929.60 151.5008 59.9991 32.0000 1.9915 1.9941 418.4135 419.0687 0.0984 -1.0000 -1.0000 1827475 1582355929.70 151.5008 59.9991 32.0000 1.9912 1.9938 418.3134 418.9698 0.0982 -1.0000 -1.0000 1827537 1582355929.80 151.5008 59.9991 32.0000 1.9916 1.9942 418.3791 419.0349 0.0984 -1.0000 -1.0000 1827616 1582355929.90 151.5824 59.9999 32.0000 1.9909 1.9934 418.4329 419.0894 0.0984 -1.0000 -1.0000 1827678 1582355930.00 151.5842 59.9999 32.0000 1.9916 1.9942 418.3817 419.0383 0.0984 -1.0000 -1.0000 1827741 1582355930.10 151.5842 59.9999 32.0000 1.9923 1.9948 418.3096 418.9657 0.0984 -1.0000 -1.0000 1827928 1582355930.20 151.5842 59.9999 32.0000 1.9913 1.9939 418.4377 419.0948 0.0985 -1.0000 -1.0000 1827991 1582355930.30 151.5842 59.9999 32.0000 1.9916 1.9942 418.4370 419.0934 0.0984 -1.0000 -1.0000 1828053 1582355930.40 151.5792 59.9999 32.0000 1.9912 1.9938 418.2608 418.9172 0.0985 -1.0000 -1.0000 1828131 1582355930.50 151.5231 59.9999 32.0000 1.9909 1.9934 418.3243 418.9805 0.0983 -1.0000 -1.0000 1828194 1582355930.60 151.5231 59.9999 32.0000 1.9911 1.9937 418.3814 419.0379 0.0984 -1.0000 -1.0000 1828428 1582355930.70 151.5231 59.9999 32.0000 1.9919 1.9945 418.3984 419.0556 0.0985 -1.0000 -1.0000 1828491 1582355930.80 151.5231 59.9999 32.0000 1.9919 1.9945 418.3042 418.9610 0.0985 -1.0000 -1.0000 1828553 1582355930.90 151.5231 59.9999 32.0000 1.9908 1.9933 418.3469 419.0035 0.0985 -1.0000 -1.0000 1828616 1582355931.00 151.3815 59.9999 32.0000 1.9909 1.9935 418.4309 419.0874 0.0984 -1.0000 -1.0000 1828678 1582355931.10 151.3815 59.9999 32.0000 1.9903 1.9928 418.4180 419.0742 0.0984 -1.0000 -1.0000 1828913 1582355931.20 151.3815 59.9999 32.0000 1.9916 1.9942 418.3094 418.9646 0.0982 -1.0000 -1.0000 1828975 1582355931.30 151.3815 59.9999 32.0000 1.9922 1.9948 418.2923 418.9480 0.0984 -1.0000 -1.0000 1829037 1582355931.40 151.3815 59.9999 32.0000 1.9913 1.9939 418.4144 419.0715 0.0985 -1.0000 -1.0000 1829100 1582355931.50 151.4903 59.9999 32.0000 1.9909 1.9935 418.3534 419.0092 0.0982 -1.0000 -1.0000 1829178 1582355931.60 151.5529 59.9999 32.0000 1.9917 1.9942 418.3228 418.9784 0.0983 -1.0000 -1.0000 1829647 1582355931.70 151.5529 59.9999 32.0000 1.9909 1.9935 418.4259 419.0820 0.0983 -1.0000 -1.0000 1829725 1582355931.80 151.5529 59.9999 32.0000 1.9908 1.9934 418.4643 419.1194 0.0982 -1.0000 -1.0000 1829787 1582355931.90 151.5529 59.9999 32.0000 1.9916 1.9941 418.2077 418.8633 0.0983 -1.0000 -1.0000 1829850 1582355932.00 151.5529 59.9999 32.0000 1.9918 1.9943 418.2874 418.9423 0.0983 -1.0000 -1.0000 1829912 1582355932.10 151.4941 59.9999 32.0000 1.9915 1.9941 418.4583 419.1146 0.0983 -1.0000 -1.0000 1829991 1582355932.20 151.4941 59.9999 32.0000 1.9911 1.9937 418.5860 419.2427 0.0984 -1.0000 -1.0000 1830162 1582355932.30 151.4941 59.9999 32.0000 1.9914 1.9940 418.4258 419.0816 0.0983 -1.0000 -1.0000 1830225 1582355932.40 151.4941 59.9999 32.0000 1.9921 1.9947 418.3688 419.0253 0.0985 -1.0000 -1.0000 1830303 1582355932.50 151.4941 59.9999 32.0000 1.9919 1.9945 418.4319 419.0881 0.0983 -1.0000 -1.0000 1830366 1582355932.60 151.4941 59.9999 32.0000 1.9918 1.9943 418.4451 419.1009 0.0983 -1.0000 -1.0000 1830428 1582355932.70 151.4941 59.9999 32.0000 1.9919 1.9944 418.3231 418.9790 0.0982 -1.0000 -1.0000 1830678 1582355932.80 151.4941 59.9999 32.0000 1.9914 1.9939 418.4040 419.0590 0.0983 -1.0000 -1.0000 1830741 1582355932.90 151.5084 59.9999 32.0000 1.9918 1.9944 418.4171 419.0724 0.0981 -1.0000 -1.0000 1830819 1582355933.00 151.5084 59.9999 32.0000 1.9918 1.9944 418.4213 419.0760 0.0982 -1.0000 -1.0000 1830881 1582355933.10 151.5084 59.9999 32.0000 1.9918 1.9944 418.3446 419.0007 0.0983 -1.0000 -1.0000 1830944 1582355933.20 151.6380 59.9999 32.0000 1.9916 1.9942 418.4238 419.0793 0.0983 -1.0000 -1.0000 1831131 1582355933.30 151.6380 59.9999 32.0000 1.9921 1.9947 418.6104 419.2666 0.0983 -1.0000 -1.0000 1831194 1582355933.40 151.6380 59.9999 32.0000 1.9924 1.9950 418.3960 419.0512 0.0982 -1.0000 -1.0000 1831256 1582355933.50 151.6380 59.9999 32.0000 1.9927 1.9953 418.3889 419.0453 0.0985 -1.0000 -1.0000 1831334 1582355933.60 151.6380 59.9999 32.0000 1.9915 1.9941 418.4791 419.1344 0.0982 -1.0000 -1.0000 1831397 1582355933.70 151.5934 59.9999 32.0000 1.9917 1.9943 418.4988 419.1547 0.0983 -1.0000 -1.0000 1831616 1582355933.80 151.5934 59.9999 32.0000 1.9920 1.9946 418.3574 419.0123 0.0981 -1.0000 -1.0000 1831694 1582355933.90 151.5934 59.9999 32.0000 1.9918 1.9943 418.3831 419.0376 0.0982 -1.0000 -1.0000 1831756 1582355934.00 151.5934 59.9999 32.0000 1.9917 1.9942 418.5824 419.2366 0.0981 -1.0000 -1.0000 1831819 1582355934.10 151.5934 59.9999 32.0000 1.9917 1.9943 418.4570 419.1126 0.0983 -1.0000 -1.0000 1831881 1582355934.20 151.4813 59.9999 32.0000 1.9919 1.9945 418.2875 418.9431 0.0982 -1.0000 -1.0000 1832116 1582355934.30 151.4156 59.9999 32.0000 1.9919 1.9945 418.3987 419.0545 0.0983 -1.0000 -1.0000 1832178 1582355934.40 151.4156 59.9999 32.0000 1.9909 1.9935 418.4299 419.0846 0.0982 -1.0000 -1.0000 1832256 1582355934.50 151.4156 59.9999 32.0000 1.9904 1.9929 418.4342 419.0903 0.0984 -1.0000 -1.0000 1832319 1582355934.60 151.4156 59.9999 32.0000 1.9912 1.9938 418.2957 418.9510 0.0982 -1.0000 -1.0000 1832397 1582355934.70 151.4156 59.9999 32.0000 1.9916 1.9942 418.3681 419.0244 0.0984 -1.0000 -1.0000 1832459 1582355934.80 151.5365 59.9996 32.0000 1.9913 1.9939 418.5414 419.1967 0.0982 -1.0000 -1.0000 1833147 1582355934.90 151.5365 59.9996 32.0000 1.9910 1.9936 418.4513 419.1063 0.0982 -1.0000 -1.0000 1833225 1582355935.00 151.5365 59.9996 32.0000 1.9917 1.9943 418.3439 418.9990 0.0982 -1.0000 -1.0000 1833287 1582355935.10 151.5365 59.9996 32.0000 1.9916 1.9942 418.4172 419.0728 0.0983 -1.0000 -1.0000 1833350 1582355935.20 151.5365 59.9996 32.0000 1.9913 1.9938 418.5520 419.2064 0.0980 -1.0000 -1.0000 1833428 1582355935.30 151.5428 59.9996 32.0000 1.9916 1.9941 418.4484 419.1040 0.0982 -1.0000 -1.0000 1833491 1582355935.40 151.5428 59.9996 32.0000 1.9919 1.9944 418.3913 419.0457 0.0982 -1.0000 -1.0000 1833553 1582355935.50 151.5428 59.9996 32.0000 1.9919 1.9945 418.2888 418.9441 0.0983 -1.0000 -1.0000 1833616 1582355935.60 151.5428 59.9996 32.0000 1.9912 1.9938 418.4241 419.0788 0.0982 -1.0000 -1.0000 1833678 1582355935.70 151.5428 59.9996 32.0000 1.9919 1.9945 418.4920 419.1476 0.0982 -1.0000 -1.0000 1833756 1582355935.80 151.5428 59.9996 32.0000 1.9919 1.9945 418.4004 419.0556 0.0983 -1.0000 -1.0000 1833866 1582355935.90 151.5428 59.9996 32.0000 1.9908 1.9934 418.4835 419.1391 0.0982 -1.0000 -1.0000 1833928 1582355936.00 151.5428 59.9996 32.0000 1.9913 1.9939 418.4403 419.0954 0.0982 -1.0000 -1.0000 1833991 1582355936.10 151.5428 59.9996 32.0000 1.9925 1.9951 418.3051 418.9606 0.0982 -1.0000 -1.0000 1834069 1582355936.20 151.5428 59.9996 32.0000 1.9915 1.9940 418.3063 418.9611 0.0982 -1.0000 -1.0000 1834131 1582355936.30 151.5428 59.9996 32.0000 1.9908 1.9934 418.4580 419.1121 0.0980 -1.0000 -1.0000 1834350 1582355936.40 151.4666 59.9996 32.0000 1.9903 1.9928 418.6260 419.2812 0.0982 -1.0000 -1.0000 1834428 1582355936.50 151.4473 59.9996 32.0000 1.9905 1.9931 418.4035 419.0580 0.0981 -1.0000 -1.0000 1834491 1582355936.60 151.4473 59.9996 32.0000 1.9917 1.9942 418.2875 418.9420 0.0982 -1.0000 -1.0000 1834569 1582355936.70 151.4473 59.9996 32.0000 1.9912 1.9938 418.2795 418.9346 0.0982 -1.0000 -1.0000 1834631 1582355936.80 151.4473 59.9996 32.0000 1.9907 1.9932 418.5025 419.1574 0.0982 -1.0000 -1.0000 1834678 1582355936.90 151.4522 59.9996 32.0000 1.9909 1.9935 418.4878 419.1426 0.0981 -1.0000 -1.0000 1834756 1582355937.00 151.5876 59.9996 32.0000 1.9920 1.9946 418.2860 418.9414 0.0983 -1.0000 -1.0000 1834819 1582355937.10 151.5876 59.9996 32.0000 1.9923 1.9948 418.3510 419.0058 0.0981 -1.0000 -1.0000 1834881 1582355937.20 151.5876 59.9996 32.0000 1.9912 1.9938 418.5043 419.1588 0.0981 -1.0000 -1.0000 1834960 1582355937.30 151.5876 59.9996 32.0000 1.9916 1.9942 418.4311 419.0860 0.0982 -1.0000 -1.0000 1835131 1582355937.40 151.5876 59.9996 32.0000 1.9918 1.9944 418.3062 418.9609 0.0981 -1.0000 -1.0000 1835194 1582355937.50 151.5201 59.9996 32.0000 1.9906 1.9932 418.4311 419.0852 0.0980 -1.0000 -1.0000 1835272 1582355937.60 151.5201 59.9996 32.0000 1.9911 1.9937 418.5533 419.2083 0.0982 -1.0000 -1.0000 1835334 1582355937.70 151.5201 59.9996 32.0000 1.9922 1.9947 418.3790 419.0343 0.0982 -1.0000 -1.0000 1835397 1582355937.80 151.5201 59.9996 32.0000 1.9920 1.9946 418.2361 418.8910 0.0983 -1.0000 -1.0000 1836147 1582355937.90 151.5201 59.9996 32.0000 1.9912 1.9938 418.4068 419.0623 0.0982 -1.0000 -1.0000 1836209 1582355938.00 151.4713 59.9996 32.0000 1.9906 1.9931 418.5119 419.1671 0.0982 -1.0000 -1.0000 1836272 1582355938.10 151.4400 59.9996 32.0000 1.9917 1.9942 418.3390 418.9937 0.0982 -1.0000 -1.0000 1836350 1582355938.20 151.4400 59.9996 32.0000 1.9913 1.9939 418.2558 418.9102 0.0981 -1.0000 -1.0000 1836412 1582355938.30 151.4400 59.9996 32.0000 1.9916 1.9941 418.3579 419.0115 0.0981 -1.0000 -1.0000 1836475 1582355938.40 151.4400 59.9996 32.0000 1.9911 1.9936 418.5573 419.2132 0.0983 -1.0000 -1.0000 1836553 1582355938.50 151.4400 59.9996 32.0000 1.9912 1.9938 418.4318 419.0876 0.0984 -1.0000 -1.0000 1836616 1582355938.60 151.5078 59.9996 32.0000 1.9920 1.9946 418.3096 418.9656 0.0983 -1.0000 -1.0000 1836678 1582355938.70 151.5078 59.9996 32.0000 1.9911 1.9937 418.4271 419.0820 0.0981 -1.0000 -1.0000 1836741 1582355938.80 151.5078 59.9996 32.0000 1.9909 1.9935 418.4807 419.1349 0.0981 -1.0000 -1.0000 1836803 1582355938.90 151.5078 59.9996 32.0000 1.9922 1.9948 418.3951 419.0495 0.0981 -1.0000 -1.0000 1836881 1582355939.00 151.5078 59.9996 32.0000 1.9919 1.9945 418.3903 419.0448 0.0981 -1.0000 -1.0000 1836944 1582355939.10 151.5590 59.9996 32.0000 1.9903 1.9928 418.5492 419.2041 0.0982 -1.0000 -1.0000 1837006 1582355939.20 151.5641 59.9996 32.0000 1.9908 1.9933 418.4693 419.1258 0.0984 -1.0000 -1.0000 1837085 1582355939.30 151.5641 59.9996 32.0000 1.9916 1.9942 418.3426 418.9974 0.0982 -1.0000 -1.0000 1837147 1582355939.40 151.5641 59.9996 32.0000 1.9913 1.9938 418.2375 418.8929 0.0983 -1.0000 -1.0000 1837210 1582355939.50 151.5641 59.9996 32.0000 1.9909 1.9935 418.4248 419.0798 0.0982 -1.0000 -1.0000 1837272 1582355939.60 151.5641 59.9996 32.0000 1.9913 1.9939 418.4899 419.1451 0.0982 -1.0000 -1.0000 1837334 1582355939.70 151.5496 59.9992 32.0000 1.9915 1.9941 418.3455 418.9999 0.0982 -1.0000 -1.0000 1837397 1582355939.80 151.5139 59.9984 32.0000 1.9913 1.9939 418.2626 418.9176 0.0982 -1.0000 -1.0000 1837475 1582355939.90 151.5139 59.9984 32.0000 1.9910 1.9935 418.4333 419.0883 0.0982 -1.0000 -1.0000 1837631 1582355940.00 151.5139 59.9984 32.0000 1.9917 1.9942 418.4607 419.1172 0.0984 -1.0000 -1.0000 1837678 1582355940.10 151.5139 59.9984 32.0000 1.9923 1.9948 418.4333 419.0898 0.0984 -1.0000 -1.0000 1837756 1582355940.20 151.5139 59.9984 32.0000 1.9918 1.9943 418.3440 418.9990 0.0981 -1.0000 -1.0000 1837819 1582355940.30 151.5549 59.9984 32.0000 1.9915 1.9941 418.6199 419.2759 0.0983 -1.0000 -1.0000 1837881 1582355940.40 151.5549 59.9984 32.0000 1.9909 1.9935 418.5164 419.1711 0.0981 -1.0000 -1.0000 1838162 1582355940.50 151.5549 59.9984 32.0000 1.9917 1.9942 418.3445 418.9991 0.0982 -1.0000 -1.0000 1838225 1582355940.60 151.5549 59.9984 32.0000 1.9918 1.9944 418.4369 419.0917 0.0981 -1.0000 -1.0000 1838303 1582355940.70 151.5549 59.9984 32.0000 1.9922 1.9947 418.3699 419.0250 0.0982 -1.0000 -1.0000 1838366 1582355940.80 151.5555 59.9984 32.0000 1.9915 1.9940 418.3374 418.9918 0.0981 -1.0000 -1.0000 1838428 1582355940.90 151.5638 59.9984 32.0000 1.9911 1.9937 418.4592 419.1141 0.0982 -1.0000 -1.0000 1839069 1582355941.00 151.5638 59.9984 32.0000 1.9906 1.9932 418.4220 419.0775 0.0983 -1.0000 -1.0000 1839131 1582355941.10 151.5638 59.9984 32.0000 1.9917 1.9943 418.3208 418.9761 0.0982 -1.0000 -1.0000 1839194 1582355941.20 151.5638 59.9984 32.0000 1.9918 1.9944 418.3483 419.0021 0.0981 -1.0000 -1.0000 1839256 1582355941.30 151.5638 59.9984 32.0000 1.9907 1.9933 418.4728 419.1283 0.0983 -1.0000 -1.0000 1839319 1582355941.40 151.5638 59.9984 32.0000 1.9906 1.9932 418.5652 419.2217 0.0984 -1.0000 -1.0000 1839381 1582355941.50 151.5638 59.9984 32.0000 1.9909 1.9935 418.2804 418.9354 0.0982 -1.0000 -1.0000 1839460 1582355941.60 151.5638 59.9984 32.0000 1.9917 1.9942 418.2612 418.9155 0.0981 -1.0000 -1.0000 1839522 1582355941.70 151.5638 59.9984 32.0000 1.9909 1.9935 418.4596 419.1150 0.0983 -1.0000 -1.0000 1839585 1582355941.80 151.5638 59.9984 32.0000 1.9905 1.9931 418.5106 419.1665 0.0983 -1.0000 -1.0000 1839662 1582355941.90 151.5568 59.9984 32.0000 1.9915 1.9941 418.3218 418.9774 0.0983 -1.0000 -1.0000 1839725 1582355942.00 151.4940 59.9984 32.0000 1.9917 1.9943 418.3850 419.0400 0.0981 -1.0000 -1.0000 1839881 1582355942.10 151.4940 59.9984 32.0000 1.9914 1.9940 418.5518 419.2057 0.0980 -1.0000 -1.0000 1839959 1582355942.20 151.5256 59.9984 32.0000 1.9919 1.9945 418.4749 419.1299 0.0981 -1.0000 -1.0000 1840022 1582355942.30 151.5262 59.9984 32.0000 1.9923 1.9948 418.3002 418.9538 0.0979 -1.0000 -1.0000 1840084 1582355942.40 151.5262 59.9984 32.0000 1.9919 1.9944 418.4543 419.1084 0.0981 -1.0000 -1.0000 1840147 1582355942.50 151.5706 59.9984 32.0000 1.9910 1.9936 418.5347 419.1887 0.0980 -1.0000 -1.0000 1840381 1582355942.60 151.5706 59.9984 32.0000 1.9924 1.9950 418.4721 419.1264 0.0981 -1.0000 -1.0000 1840459 1582355942.70 151.5706 59.9984 32.0000 1.9919 1.9945 418.3058 418.9601 0.0981 -1.0000 -1.0000 1840522 1582355942.80 151.5706 59.9984 32.0000 1.9908 1.9934 418.4333 419.0878 0.0981 -1.0000 -1.0000 1840584 1582355942.90 151.5706 59.9984 32.0000 1.9906 1.9932 418.5361 419.1907 0.0981 -1.0000 -1.0000 1840662 1582355943.00 151.5540 59.9984 32.0000 1.9914 1.9940 418.3900 419.0445 0.0981 -1.0000 -1.0000 1840881 1582355943.10 151.5263 59.9984 32.0000 1.9916 1.9942 418.2835 418.9369 0.0979 -1.0000 -1.0000 1840944 1582355943.20 151.5263 59.9984 32.0000 1.9909 1.9935 418.4687 419.1221 0.0980 -1.0000 -1.0000 1841022 1582355943.30 151.5263 59.9984 32.0000 1.9903 1.9929 418.5061 419.1600 0.0979 -1.0000 -1.0000 1841085 1582355943.40 151.5263 59.9984 32.0000 1.9909 1.9935 418.3980 419.0514 0.0980 -1.0000 -1.0000 1841147 1582355943.50 151.5263 59.9984 32.0000 1.9910 1.9935 418.2626 418.9162 0.0980 -1.0000 -1.0000 1841381 1582355943.60 151.4301 59.9984 32.0000 1.9909 1.9935 418.3273 418.9809 0.0980 -1.0000 -1.0000 1841444 1582355943.70 151.4301 59.9984 32.0000 1.9909 1.9934 418.5053 419.1591 0.0981 -1.0000 -1.0000 1841506 1582355943.80 151.4301 59.9984 32.0000 1.9916 1.9941 418.3958 419.0488 0.0978 -1.0000 -1.0000 1841585 1582355943.90 151.4301 59.9984 32.0000 1.9916 1.9941 418.1801 418.8330 0.0979 -1.0000 -1.0000 1841647 1582355944.00 151.4301 59.9984 32.0000 1.9919 1.9945 418.3701 419.0238 0.0980 -1.0000 -1.0000 1842178 1582355944.10 151.4917 59.9984 32.0000 1.9910 1.9936 418.5398 419.1950 0.0982 -1.0000 -1.0000 1842256 1582355944.20 151.4917 59.9984 32.0000 1.9913 1.9938 418.3759 419.0301 0.0980 -1.0000 -1.0000 1842319 1582355944.30 151.4917 59.9984 32.0000 1.9918 1.9944 418.4980 419.1518 0.0980 -1.0000 -1.0000 1842381 1582355944.40 151.4917 59.9984 32.0000 1.9908 1.9934 418.5891 419.2438 0.0981 -1.0000 -1.0000 1842460 1582355944.50 151.4917 59.9984 32.0000 1.9919 1.9944 418.4154 419.0701 0.0981 -1.0000 -1.0000 1842522 1582355944.60 151.4957 59.9983 32.0000 1.9920 1.9946 418.3634 419.0177 0.0981 -1.0000 -1.0000 1842600 1582355944.70 151.6074 59.9973 32.0000 1.9914 1.9939 418.6059 419.2600 0.0980 -1.0000 -1.0000 1842663 1582355944.80 151.6074 59.9973 32.0000 1.9913 1.9939 418.5314 419.1862 0.0981 -1.0000 -1.0000 1842725 1582355944.90 151.6074 59.9973 32.0000 1.9913 1.9938 418.4007 419.0547 0.0980 -1.0000 -1.0000 1842787 1582355945.00 151.6074 59.9973 32.0000 1.9919 1.9945 418.2667 418.9200 0.0980 -1.0000 -1.0000 1842850 1582355945.10 151.6074 59.9973 32.0000 1.9918 1.9944 418.3854 419.0402 0.0981 -1.0000 -1.0000 1842913 1582355945.20 151.6074 59.9973 32.0000 1.9906 1.9931 418.5409 419.1954 0.0980 -1.0000 -1.0000 1842991 1582355945.30 151.6074 59.9973 32.0000 1.9909 1.9935 418.5093 419.1633 0.0980 -1.0000 -1.0000 1843053 1582355945.40 151.6049 59.9973 32.0000 1.9918 1.9944 418.3633 419.0172 0.0979 -1.0000 -1.0000 1843116 1582355945.50 151.5554 59.9973 32.0000 1.9909 1.9935 418.4807 419.1341 0.0980 -1.0000 -1.0000 1843194 1582355945.60 151.5554 59.9973 32.0000 1.9908 1.9934 418.4814 419.1360 0.0981 -1.0000 -1.0000 1843444 1582355945.70 151.5529 59.9973 32.0000 1.9912 1.9938 418.3198 418.9739 0.0981 -1.0000 -1.0000 1843506 1582355945.80 151.5178 59.9973 32.0000 1.9918 1.9944 418.2136 418.8674 0.0981 -1.0000 -1.0000 1843585 1582355945.90 151.5178 59.9973 32.0000 1.9915 1.9940 418.2464 418.9002 0.0980 -1.0000 -1.0000 1843647 1582355946.00 151.5178 59.9973 32.0000 1.9908 1.9933 418.3220 418.9752 0.0979 -1.0000 -1.0000 1843709 1582355946.10 151.5178 59.9973 32.0000 1.9905 1.9931 418.4501 419.1046 0.0982 -1.0000 -1.0000 1843897 1582355946.20 151.5178 59.9973 32.0000 1.9910 1.9936 418.3032 418.9583 0.0982 -1.0000 -1.0000 1843959 1582355946.30 151.5012 59.9973 32.0000 1.9919 1.9945 418.2911 418.9452 0.0981 -1.0000 -1.0000 1844022 1582355946.40 151.4996 59.9973 32.0000 1.9911 1.9937 418.4884 419.1425 0.0981 -1.0000 -1.0000 1844084 1582355946.50 151.4996 59.9973 32.0000 1.9917 1.9942 418.3762 419.0296 0.0979 -1.0000 -1.0000 1844147 1582355946.60 151.4996 59.9973 32.0000 1.9919 1.9945 418.3123 418.9664 0.0981 -1.0000 -1.0000 1844397 1582355946.70 151.4996 59.9973 32.0000 1.9917 1.9943 418.2252 418.8779 0.0979 -1.0000 -1.0000 1844459 1582355946.80 151.5016 59.9973 32.0000 1.9911 1.9936 418.4270 419.0812 0.0981 -1.0000 -1.0000 1844522 1582355946.90 151.5279 59.9973 32.0000 1.9915 1.9941 418.4022 419.0566 0.0981 -1.0000 -1.0000 1844584 1582355947.00 151.5279 59.9973 32.0000 1.9929 1.9955 418.2942 418.9474 0.0980 -1.0000 -1.0000 1844647 1582355947.10 151.5279 59.9973 32.0000 1.9913 1.9938 418.3011 418.9553 0.0981 -1.0000 -1.0000 1844710 1582355947.20 151.5279 59.9973 32.0000 1.9904 1.9930 418.4787 419.1330 0.0981 -1.0000 -1.0000 1844787 1582355947.30 151.5279 59.9973 32.0000 1.9910 1.9936 418.3349 418.9896 0.0982 -1.0000 -1.0000 1844850 1582355947.40 151.5810 59.9973 32.0000 1.9919 1.9945 418.3350 418.9892 0.0981 -1.0000 -1.0000 1844913 1582355947.50 151.5810 59.9973 32.0000 1.9912 1.9937 418.2318 418.8861 0.0981 -1.0000 -1.0000 1844975 1582355947.60 151.5810 59.9973 32.0000 1.9913 1.9939 418.3062 418.9599 0.0981 -1.0000 -1.0000 1845912 1582355947.70 151.5810 59.9973 32.0000 1.9909 1.9935 418.3829 419.0381 0.0982 -1.0000 -1.0000 1845975 1582355947.80 151.5810 59.9973 32.0000 1.9915 1.9941 418.3125 418.9660 0.0980 -1.0000 -1.0000 1846053 1582355947.90 151.5545 59.9973 32.0000 1.9915 1.9941 418.3239 418.9774 0.0980 -1.0000 -1.0000 1846116 1582355948.00 151.5365 59.9973 32.0000 1.9908 1.9934 418.4088 419.0629 0.0981 -1.0000 -1.0000 1846178 1582355948.10 151.5365 59.9973 32.0000 1.9910 1.9936 418.4924 419.1467 0.0981 -1.0000 -1.0000 1846412 1582355948.20 151.5365 59.9973 32.0000 1.9913 1.9939 418.3133 418.9681 0.0982 -1.0000 -1.0000 1846475 1582355948.30 151.5365 59.9973 32.0000 1.9914 1.9940 418.3219 418.9759 0.0980 -1.0000 -1.0000 1846537 1582355948.40 151.5365 59.9973 32.0000 1.9908 1.9934 418.4110 419.0639 0.0980 -1.0000 -1.0000 1846616 1582355948.50 151.5365 59.9973 32.0000 1.9909 1.9934 418.4798 419.1344 0.0981 -1.0000 -1.0000 1846678 1582355948.60 151.5365 59.9973 32.0000 1.9909 1.9934 418.3311 418.9853 0.0981 -1.0000 -1.0000 1846756 1582355948.70 151.5365 59.9973 32.0000 1.9920 1.9946 418.2974 418.9516 0.0981 -1.0000 -1.0000 1846881 1582355948.80 151.5365 59.9973 32.0000 1.9911 1.9937 418.4276 419.0824 0.0982 -1.0000 -1.0000 1846944 1582355948.90 151.5365 59.9973 32.0000 1.9913 1.9938 418.4358 419.0904 0.0981 -1.0000 -1.0000 1847006 1582355949.00 151.5249 59.9973 32.0000 1.9915 1.9940 418.3119 418.9654 0.0980 -1.0000 -1.0000 1847069 1582355949.10 151.5231 59.9973 32.0000 1.9909 1.9935 418.3142 418.9687 0.0981 -1.0000 -1.0000 1847131 1582355949.20 151.5231 59.9973 32.0000 1.9910 1.9935 418.5131 419.1683 0.0983 -1.0000 -1.0000 1847210 1582355949.30 151.5231 59.9973 32.0000 1.9914 1.9940 418.4919 419.1466 0.0980 -1.0000 -1.0000 1847272 1582355949.40 151.5231 59.9973 32.0000 1.9920 1.9945 418.2990 418.9521 0.0980 -1.0000 -1.0000 1847334 1582355949.50 151.5231 59.9973 32.0000 1.9915 1.9941 418.3503 419.0047 0.0982 -1.0000 -1.0000 1847413 1582355949.60 151.5231 59.9973 32.0000 1.9906 1.9932 418.4342 419.0889 0.0981 -1.0000 -1.0000 1847475 1582355949.70 151.5647 59.9985 32.0000 1.9913 1.9938 418.5133 419.1679 0.0982 -1.0000 -1.0000 1847537 1582355949.80 151.5647 59.9985 32.0000 1.9912 1.9938 418.3009 418.9557 0.0981 -1.0000 -1.0000 1847600 1582355949.90 151.5647 59.9985 32.0000 1.9921 1.9946 418.2065 418.8600 0.0980 -1.0000 -1.0000 1847662 1582355950.00 151.5647 59.9985 32.0000 1.9915 1.9941 418.4166 419.0708 0.0981 -1.0000 -1.0000 1847725 1582355950.10 151.5647 59.9985 32.0000 1.9915 1.9941 418.3112 418.9646 0.0980 -1.0000 -1.0000 1847803 1582355950.20 151.5647 59.9985 32.0000 1.9907 1.9932 418.1822 418.8353 0.0979 -1.0000 -1.0000 1847928 1582355950.30 151.5647 59.9985 32.0000 1.9915 1.9940 418.2800 418.9334 0.0980 -1.0000 -1.0000 1847991 1582355950.40 151.5085 59.9985 32.0000 1.9908 1.9933 418.4696 419.1227 0.0980 -1.0000 -1.0000 1848069 1582355950.50 151.5085 59.9985 32.0000 1.9918 1.9944 418.4107 419.0654 0.0981 -1.0000 -1.0000 1848131 1582355950.60 151.5085 59.9985 32.0000 1.9918 1.9943 418.2783 418.9327 0.0982 -1.0000 -1.0000 1848194 1582355950.70 151.5085 59.9985 32.0000 1.9917 1.9943 418.2263 418.8799 0.0980 -1.0000 -1.0000 1848678 1582355950.80 151.5085 59.9985 32.0000 1.9910 1.9936 418.5027 419.1562 0.0980 -1.0000 -1.0000 1848741 1582355950.90 151.4836 59.9985 32.0000 1.9919 1.9945 418.3197 418.9734 0.0980 -1.0000 -1.0000 1848834 1582355951.00 151.4415 59.9985 32.0000 1.9924 1.9950 418.2071 418.8607 0.0980 -1.0000 -1.0000 1848881 1582355951.10 151.4415 59.9985 32.0000 1.9925 1.9951 418.2883 418.9416 0.0979 -1.0000 -1.0000 1849053 1582355951.20 151.4415 59.9985 32.0000 1.9913 1.9939 418.4030 419.0554 0.0979 -1.0000 -1.0000 1849241 1582355951.30 151.4415 59.9985 32.0000 1.9916 1.9942 418.2649 418.9188 0.0980 -1.0000 -1.0000 1849303 1582355951.40 151.4415 59.9985 32.0000 1.9922 1.9948 418.2512 418.9056 0.0982 -1.0000 -1.0000 1849366 1582355951.50 151.4797 59.9985 32.0000 1.9914 1.9940 418.3533 419.0081 0.0981 -1.0000 -1.0000 1849444 1582355951.60 151.4797 59.9985 32.0000 1.9920 1.9946 418.4143 419.0689 0.0981 -1.0000 -1.0000 1849506 1582355951.70 151.4797 59.9985 32.0000 1.9916 1.9942 418.2696 418.9234 0.0981 -1.0000 -1.0000 1849678 1582355951.80 151.4797 59.9985 32.0000 1.9916 1.9942 418.2566 418.9106 0.0980 -1.0000 -1.0000 1849756 1582355951.90 151.4797 59.9985 32.0000 1.9913 1.9939 418.3865 419.0398 0.0980 -1.0000 -1.0000 1849819 1582355952.00 151.4797 59.9985 32.0000 1.9911 1.9937 418.3674 419.0217 0.0981 -1.0000 -1.0000 1849881 1582355952.10 151.4797 59.9985 32.0000 1.9920 1.9945 418.2824 418.9364 0.0980 -1.0000 -1.0000 1849959 1582355952.20 151.4797 59.9985 32.0000 1.9919 1.9944 418.1909 418.8436 0.0979 -1.0000 -1.0000 1850022 1582355952.30 151.4797 59.9985 32.0000 1.9909 1.9934 418.3866 419.0400 0.0980 -1.0000 -1.0000 1850194 1582355952.40 151.5164 59.9985 32.0000 1.9912 1.9937 418.3692 419.0226 0.0980 -1.0000 -1.0000 1850256 1582355952.50 151.5164 59.9985 32.0000 1.9914 1.9940 418.2049 418.8601 0.0983 -1.0000 -1.0000 1850334 1582355952.60 151.4818 59.9985 32.0000 1.9913 1.9939 418.3359 418.9890 0.0979 -1.0000 -1.0000 1850412 1582355952.70 151.4818 59.9985 32.0000 1.9908 1.9933 418.4732 419.1270 0.0980 -1.0000 -1.0000 1850475 1582355952.80 151.4818 59.9985 32.0000 1.9906 1.9931 418.4813 419.1351 0.0980 -1.0000 -1.0000 1850647 1582355952.90 151.4818 59.9985 32.0000 1.9913 1.9938 418.3632 419.0171 0.0980 -1.0000 -1.0000 1850725 1582355953.00 151.4818 59.9985 32.0000 1.9913 1.9938 418.2291 418.8827 0.0981 -1.0000 -1.0000 1850787 1582355953.10 151.4350 59.9985 32.0000 1.9919 1.9945 418.3912 419.0449 0.0979 -1.0000 -1.0000 1850850 1582355953.20 151.4350 59.9985 32.0000 1.9907 1.9933 418.5743 419.2280 0.0980 -1.0000 -1.0000 1850928 1582355953.30 151.4350 59.9985 32.0000 1.9914 1.9940 418.4712 419.1256 0.0981 -1.0000 -1.0000 1851709 1582355953.40 151.4350 59.9985 32.0000 1.9919 1.9945 418.3368 418.9906 0.0980 -1.0000 -1.0000 1851772 1582355953.50 151.4350 59.9985 32.0000 1.9913 1.9939 418.4433 419.0971 0.0980 -1.0000 -1.0000 1851834 1582355953.60 151.4350 59.9985 32.0000 1.9913 1.9939 418.4648 419.1188 0.0980 -1.0000 -1.0000 1851897 1582355953.70 151.4467 59.9985 32.0000 1.9920 1.9946 418.3593 419.0125 0.0980 -1.0000 -1.0000 1851959 1582355953.80 151.4619 59.9985 32.0000 1.9918 1.9943 418.3966 419.0500 0.0979 -1.0000 -1.0000 1852037 1582355953.90 151.4619 59.9985 32.0000 1.9910 1.9935 418.4977 419.1512 0.0980 -1.0000 -1.0000 1852100 1582355954.00 151.4619 59.9985 32.0000 1.9913 1.9938 418.4167 419.0708 0.0981 -1.0000 -1.0000 1852287 1582355954.10 151.4619 59.9985 32.0000 1.9918 1.9944 418.3711 419.0250 0.0980 -1.0000 -1.0000 1852366 1582355954.20 151.4619 59.9985 32.0000 1.9920 1.9945 418.2117 418.8650 0.0980 -1.0000 -1.0000 1852428 1582355954.30 151.4619 59.9985 32.0000 1.9914 1.9940 418.4372 419.0914 0.0980 -1.0000 -1.0000 1852491 1582355954.40 151.4619 59.9985 32.0000 1.9909 1.9934 418.5305 419.1845 0.0981 -1.0000 -1.0000 1852569 1582355954.50 151.4619 59.9985 32.0000 1.9908 1.9933 418.4137 419.0683 0.0981 -1.0000 -1.0000 1852631 1582355954.60 151.4619 59.9985 32.0000 1.9917 1.9942 418.2778 418.9297 0.0979 -1.0000 -1.0000 1852694 1582355954.70 151.4619 59.9985 32.0000 1.9905 1.9931 418.4587 419.1128 0.0981 -1.0000 -1.0000 1852756 1582355954.80 151.5151 59.9975 32.0000 1.9909 1.9935 418.4580 419.1122 0.0980 -1.0000 -1.0000 1852881 1582355954.90 151.5350 59.9971 32.0000 1.9918 1.9944 418.2819 418.9351 0.0980 -1.0000 -1.0000 1852960 1582355955.00 151.5350 59.9971 32.0000 1.9914 1.9939 418.3688 419.0219 0.0979 -1.0000 -1.0000 1853022 1582355955.10 151.5350 59.9971 32.0000 1.9905 1.9931 418.4163 419.0697 0.0980 -1.0000 -1.0000 1853084 1582355955.20 151.5350 59.9971 32.0000 1.9915 1.9940 418.3627 419.0172 0.0981 -1.0000 -1.0000 1853163 1582355955.30 151.5333 59.9971 32.0000 1.9922 1.9948 418.3487 419.0022 0.0980 -1.0000 -1.0000 1853397 1582355955.40 151.4669 59.9971 32.0000 1.9915 1.9940 418.2980 418.9512 0.0979 -1.0000 -1.0000 1853460 1582355955.50 151.4669 59.9971 32.0000 1.9917 1.9942 418.4963 419.1494 0.0979 -1.0000 -1.0000 1853537 1582355955.60 151.4669 59.9971 32.0000 1.9908 1.9933 418.5280 419.1814 0.0979 -1.0000 -1.0000 1853600 1582355955.70 151.4669 59.9971 32.0000 1.9915 1.9941 418.4293 419.0820 0.0978 -1.0000 -1.0000 1853647 1582355955.80 151.4669 59.9971 32.0000 1.9924 1.9949 418.3970 419.0502 0.0980 -1.0000 -1.0000 1853725 1582355955.90 151.4457 59.9971 32.0000 1.9915 1.9941 418.5675 419.2219 0.0981 -1.0000 -1.0000 1853912 1582355956.00 151.4457 59.9971 32.0000 1.9914 1.9940 418.4935 419.1478 0.0980 -1.0000 -1.0000 1853991 1582355956.10 151.4457 59.9971 32.0000 1.9914 1.9940 418.4350 419.0885 0.0980 -1.0000 -1.0000 1854053 1582355956.20 151.4457 59.9971 32.0000 1.9908 1.9934 418.4212 419.0749 0.0980 -1.0000 -1.0000 1854116 1582355956.30 151.4457 59.9971 32.0000 1.9903 1.9929 418.5447 419.1985 0.0980 -1.0000 -1.0000 1854178 1582355956.40 151.4457 59.9971 32.0000 1.9907 1.9932 418.5426 419.1961 0.0980 -1.0000 -1.0000 1854694 1582355956.50 151.5455 59.9971 32.0000 1.9918 1.9943 418.4118 419.0658 0.0980 -1.0000 -1.0000 1854756 1582355956.60 151.5455 59.9971 32.0000 1.9917 1.9943 418.3452 418.9997 0.0981 -1.0000 -1.0000 1854834 1582355956.70 151.5455 59.9971 32.0000 1.9920 1.9946 418.3233 418.9774 0.0980 -1.0000 -1.0000 1854897 1582355956.80 151.5455 59.9971 32.0000 1.9903 1.9929 418.4445 419.0978 0.0979 -1.0000 -1.0000 1854960 1582355956.90 151.5455 59.9971 32.0000 1.9910 1.9936 418.5625 419.2159 0.0980 -1.0000 -1.0000 1855163 1582355957.00 151.5636 59.9971 32.0000 1.9922 1.9948 418.2436 418.8979 0.0980 -1.0000 -1.0000 1855225 1582355957.10 151.5636 59.9971 32.0000 1.9913 1.9939 418.4481 419.1012 0.0979 -1.0000 -1.0000 1855287 1582355957.20 151.5636 59.9971 32.0000 1.9906 1.9932 418.4977 419.1515 0.0981 -1.0000 -1.0000 1855350 1582355957.30 151.5636 59.9971 32.0000 1.9916 1.9941 418.3595 419.0119 0.0979 -1.0000 -1.0000 1855413 1582355957.40 151.5636 59.9971 32.0000 1.9912 1.9938 418.2994 418.9533 0.0980 -1.0000 -1.0000 1855475 1582355957.50 151.5636 59.9971 32.0000 1.9912 1.9937 418.2984 418.9520 0.0980 -1.0000 -1.0000 1855553 1582355957.60 151.5636 59.9971 32.0000 1.9903 1.9928 418.4876 419.1407 0.0979 -1.0000 -1.0000 1855616 1582355957.70 151.5636 59.9971 32.0000 1.9904 1.9929 418.5102 419.1638 0.0979 -1.0000 -1.0000 1855678 1582355957.80 151.5636 59.9971 32.0000 1.9918 1.9944 418.3176 418.9714 0.0981 -1.0000 -1.0000 1855741 1582355957.90 151.5636 59.9971 32.0000 1.9913 1.9939 418.2157 418.8694 0.0981 -1.0000 -1.0000 1856194 1582355958.00 151.5636 59.9971 32.0000 1.9915 1.9940 418.3176 418.9722 0.0981 -1.0000 -1.0000 1856256 1582355958.10 151.4295 59.9971 32.0000 1.9912 1.9938 418.3619 419.0156 0.0980 -1.0000 -1.0000 1856334 1582355958.20 151.4146 59.9971 32.0000 1.9914 1.9940 418.3519 419.0062 0.0981 -1.0000 -1.0000 1856397 1582355958.30 151.4146 59.9971 32.0000 1.9916 1.9941 418.2527 418.9064 0.0980 -1.0000 -1.0000 1856460 1582355958.40 151.4146 59.9971 32.0000 1.9906 1.9932 418.2581 418.9119 0.0980 -1.0000 -1.0000 1856522 1582355958.50 151.4146 59.9971 32.0000 1.9896 1.9921 418.3824 419.0360 0.0980 -1.0000 -1.0000 1856584 1582355958.60 151.4310 59.9971 32.0000 1.9912 1.9938 418.4049 419.0583 0.0979 -1.0000 -1.0000 1856663 1582355958.70 151.4389 59.9971 32.0000 1.9919 1.9945 418.3041 418.9576 0.0980 -1.0000 -1.0000 1856725 1582355958.80 151.4389 59.9971 32.0000 1.9918 1.9943 418.3050 418.9582 0.0979 -1.0000 -1.0000 1856787 1582355958.90 151.4389 59.9971 32.0000 1.9909 1.9935 418.4108 419.0637 0.0979 -1.0000 -1.0000 1856866 1582355959.00 151.4389 59.9971 32.0000 1.9906 1.9932 418.5696 419.2233 0.0980 -1.0000 -1.0000 1856928 1582355959.10 151.4389 59.9971 32.0000 1.9923 1.9949 418.3359 418.9892 0.0979 -1.0000 -1.0000 1856991 1582355959.20 151.4389 59.9971 32.0000 1.9918 1.9944 418.2953 418.9489 0.0980 -1.0000 -1.0000 1857053 1582355959.30 151.4522 59.9971 32.0000 1.9913 1.9939 418.3982 419.0522 0.0981 -1.0000 -1.0000 1857116 1582355959.40 151.5483 59.9971 32.0000 1.9914 1.9939 418.2990 418.9537 0.0981 -1.0000 -1.0000 1857178 1582355959.50 151.5483 59.9971 32.0000 1.9916 1.9942 418.2775 418.9304 0.0979 -1.0000 -1.0000 1857631 1582355959.60 151.5483 59.9971 32.0000 1.9914 1.9940 418.4705 419.1242 0.0980 -1.0000 -1.0000 1857694 1582355959.70 151.5483 59.9971 32.0000 1.9910 1.9935 418.5067 419.1607 0.0980 -1.0000 -1.0000 1857756 1582355959.80 151.5483 59.9971 32.0000 1.9923 1.9948 418.3068 418.9609 0.0981 -1.0000 -1.0000 1857819 1582355959.90 151.5542 59.9975 32.0000 1.9914 1.9940 418.2561 418.9096 0.0980 -1.0000 -1.0000 1857897 1582355960.00 151.5543 59.9976 32.0000 1.9907 1.9932 418.2941 418.9482 0.0980 -1.0000 -1.0000 1858397 1582355960.10 151.5543 59.9976 32.0000 1.9904 1.9930 418.4750 419.1283 0.0980 -1.0000 -1.0000 1858459 1582355960.20 151.5543 59.9976 32.0000 1.9918 1.9944 418.3917 419.0457 0.0980 -1.0000 -1.0000 1858522 1582355960.30 151.5543 59.9976 32.0000 1.9923 1.9949 418.2459 418.8983 0.0979 -1.0000 -1.0000 1858584 1582355960.40 151.5543 59.9976 32.0000 1.9918 1.9944 418.3618 419.0155 0.0980 -1.0000 -1.0000 1858662 1582355960.50 151.5543 59.9976 32.0000 1.9906 1.9932 418.4616 419.1159 0.0981 -1.0000 -1.0000 1858897 1582355960.60 151.5543 59.9976 32.0000 1.9918 1.9944 418.3297 418.9826 0.0978 -1.0000 -1.0000 1858975 1582355960.70 151.5543 59.9976 32.0000 1.9920 1.9945 418.2787 418.9318 0.0980 -1.0000 -1.0000 1859037 1582355960.80 151.5543 59.9976 32.0000 1.9915 1.9941 418.4443 419.0981 0.0981 -1.0000 -1.0000 1859100 1582355960.90 151.5543 59.9976 32.0000 1.9908 1.9934 418.5429 419.1969 0.0980 -1.0000 -1.0000 1859178 1582355961.00 151.5543 59.9976 32.0000 1.9914 1.9940 418.4156 419.0697 0.0981 -1.0000 -1.0000 1859241 1582355961.10 151.5275 59.9976 32.0000 1.9925 1.9950 418.2806 418.9329 0.0978 -1.0000 -1.0000 1859303 1582355961.20 151.5275 59.9976 32.0000 1.9908 1.9934 418.3988 419.0519 0.0979 -1.0000 -1.0000 1859381 1582355961.30 151.5275 59.9976 32.0000 1.9914 1.9939 418.5854 419.2386 0.0978 -1.0000 -1.0000 1859444 1582355961.40 151.4998 59.9976 32.0000 1.9914 1.9940 418.4962 419.1505 0.0981 -1.0000 -1.0000 1859506 1582355961.50 151.4998 59.9976 32.0000 1.9924 1.9950 418.3723 419.0267 0.0981 -1.0000 -1.0000 1859584 1582355961.60 151.4975 59.9976 32.0000 1.9926 1.9951 418.4928 419.1472 0.0981 -1.0000 -1.0000 1900209 1582355961.70 151.4913 59.9976 32.0000 1.9916 1.9942 418.6168 419.2704 0.0979 -1.0000 -1.0000 1900272 1582355961.80 151.4913 59.9976 32.0000 1.9918 1.9944 418.4104 419.0654 0.0982 -1.0000 -1.0000 1900350 1582355961.90 151.4913 59.9976 32.0000 1.9915 1.9940 418.4084 419.0624 0.0980 -1.0000 -1.0000 1900412 1582355962.00 151.4913 59.9976 32.0000 1.9910 1.9936 418.5882 419.2421 0.0980 -1.0000 -1.0000 1900475 1582355962.10 151.4913 59.9976 32.0000 1.9915 1.9940 418.5265 419.1812 0.0981 -1.0000 -1.0000 1900537 1582355962.20 151.5272 59.9976 32.0000 1.9919 1.9945 418.3598 419.0132 0.0980 -1.0000 -1.0000 1900600 1582355962.30 151.5272 59.9976 32.0000 1.9917 1.9943 418.2600 418.9137 0.0980 -1.0000 -1.0000 1900662 1582355962.40 151.5272 59.9976 32.0000 1.9913 1.9938 418.4939 419.1475 0.0980 -1.0000 -1.0000 1900741 1582355962.50 151.5272 59.9976 32.0000 1.9912 1.9938 418.4842 419.1366 0.0978 -1.0000 -1.0000 1900803 1582355962.60 151.5272 59.9976 32.0000 1.9917 1.9943 418.3684 419.0222 0.0981 -1.0000 -1.0000 1900881 1582355962.70 151.5361 59.9976 32.0000 1.9913 1.9939 418.3479 419.0025 0.0982 -1.0000 -1.0000 1900944 1582355962.80 151.5579 59.9976 32.0000 1.9907 1.9932 418.4186 419.0729 0.0980 -1.0000 -1.0000 1901006 1582355962.90 151.5579 59.9976 32.0000 1.9912 1.9937 418.3569 419.0104 0.0980 -1.0000 -1.0000 1901069 1582355963.00 151.5579 59.9976 32.0000 1.9918 1.9944 418.3299 418.9844 0.0980 -1.0000 -1.0000 1901131 1582355963.10 151.5579 59.9976 32.0000 1.9905 1.9930 418.4820 419.1353 0.0980 -1.0000 -1.0000 1901678 1582355963.20 151.5579 59.9976 32.0000 1.9908 1.9934 418.4478 419.1014 0.0980 -1.0000 -1.0000 1901756 1582355963.30 151.5579 59.9976 32.0000 1.9916 1.9942 418.3322 418.9869 0.0981 -1.0000 -1.0000 1901819 1582355963.40 151.4972 59.9976 32.0000 1.9920 1.9946 418.3597 419.0131 0.0981 -1.0000 -1.0000 1901866 1582355963.50 151.4972 59.9976 32.0000 1.9912 1.9938 418.5387 419.1922 0.0978 -1.0000 -1.0000 1901944 1582355963.60 151.4972 59.9976 32.0000 1.9910 1.9935 418.4863 419.1411 0.0982 -1.0000 -1.0000 1902006 1582355963.70 151.4972 59.9976 32.0000 1.9916 1.9942 418.4150 419.0692 0.0981 -1.0000 -1.0000 1902069 1582355963.80 151.4972 59.9976 32.0000 1.9914 1.9940 418.3192 418.9733 0.0980 -1.0000 -1.0000 1902147 1582355963.90 151.4972 59.9976 32.0000 1.9908 1.9934 418.5025 419.1570 0.0981 -1.0000 -1.0000 1902209 1582355964.00 151.4972 59.9976 32.0000 1.9914 1.9940 418.5013 419.1557 0.0981 -1.0000 -1.0000 1902272 1582355964.10 151.4972 59.9976 32.0000 1.9917 1.9943 418.3555 419.0103 0.0981 -1.0000 -1.0000 1902350 1582355964.20 151.4972 59.9976 32.0000 1.9915 1.9941 418.3974 419.0511 0.0980 -1.0000 -1.0000 1902413 1582355964.30 151.4972 59.9976 32.0000 1.9913 1.9939 418.4692 419.1229 0.0981 -1.0000 -1.0000 1902475 1582355964.40 151.4972 59.9976 32.0000 1.9915 1.9940 418.4546 419.1088 0.0981 -1.0000 -1.0000 1902537 1582355964.50 151.5600 59.9976 32.0000 1.9928 1.9954 418.3609 419.0152 0.0981 -1.0000 -1.0000 1902600 1582355964.60 151.5600 59.9976 32.0000 1.9926 1.9952 418.3847 419.0390 0.0981 -1.0000 -1.0000 1902678 1582355964.70 151.5600 59.9976 32.0000 1.9916 1.9942 418.4082 419.0631 0.0982 -1.0000 -1.0000 1902928 1582355964.80 151.5600 59.9976 32.0000 1.9909 1.9934 418.5996 419.2546 0.0981 -1.0000 -1.0000 1902991 1582355964.90 151.5600 59.9976 32.0000 1.9909 1.9935 418.5258 419.1803 0.0981 -1.0000 -1.0000 1903053 1582355965.00 151.5600 59.9976 32.0000 1.9912 1.9938 418.3512 419.0052 0.0981 -1.0000 -1.0000 1903116 1582355965.10 151.5600 59.9976 32.0000 1.9923 1.9949 418.4610 419.1157 0.0981 -1.0000 -1.0000 1903178 1582355965.20 151.5600 59.9976 32.0000 1.9904 1.9930 418.4965 419.1509 0.0981 -1.0000 -1.0000 1903975 1582355965.30 151.5600 59.9976 32.0000 1.9903 1.9928 418.5723 419.2282 0.0982 -1.0000 -1.0000 1904037 1582355965.40 151.5600 59.9976 32.0000 1.9922 1.9947 418.3620 419.0161 0.0982 -1.0000 -1.0000 1904100 1582355965.50 151.5600 59.9976 32.0000 1.9907 1.9933 418.4501 419.1041 0.0979 -1.0000 -1.0000 1904178 1582355965.60 151.5552 59.9979 32.0000 1.9911 1.9937 418.5529 419.2073 0.0981 -1.0000 -1.0000 1904241 1582355965.70 151.4445 59.9979 32.0000 1.9912 1.9938 418.4749 419.1296 0.0981 -1.0000 -1.0000 1904303 1582355965.80 151.4445 59.9979 32.0000 1.9918 1.9943 418.3589 419.0128 0.0980 -1.0000 -1.0000 1904381 1582355965.90 151.4445 59.9979 32.0000 1.9907 1.9933 418.4349 419.0883 0.0979 -1.0000 -1.0000 1904444 1582355966.00 151.4445 59.9979 32.0000 1.9908 1.9934 418.5178 419.1713 0.0980 -1.0000 -1.0000 1904506 1582355966.10 151.4445 59.9979 32.0000 1.9917 1.9942 418.4401 419.0951 0.0982 -1.0000 -1.0000 1904584 1582355966.20 151.4262 59.9979 32.0000 1.9917 1.9942 418.2879 418.9428 0.0982 -1.0000 -1.0000 1904647 1582355966.30 151.4262 59.9979 32.0000 1.9920 1.9945 418.5244 419.1782 0.0979 -1.0000 -1.0000 1904710 1582355966.40 151.4262 59.9979 32.0000 1.9914 1.9939 418.4949 419.1483 0.0980 -1.0000 -1.0000 1904772 1582355966.50 151.4262 59.9979 32.0000 1.9921 1.9947 418.3351 418.9899 0.0982 -1.0000 -1.0000 1904834 1582355966.60 151.4262 59.9979 32.0000 1.9916 1.9942 418.3501 419.0050 0.0978 -1.0000 -1.0000 1904913 1582355966.70 151.4262 59.9979 32.0000 1.9913 1.9939 418.4575 419.1124 0.0982 -1.0000 -1.0000 1904975 1582355966.80 151.4262 59.9979 32.0000 1.9910 1.9935 418.5419 419.1967 0.0981 -1.0000 -1.0000 1905037 1582355966.90 151.5384 59.9979 32.0000 1.9912 1.9937 418.5296 419.1840 0.0980 -1.0000 -1.0000 1905116 1582355967.00 151.5384 59.9979 32.0000 1.9919 1.9944 418.3319 418.9858 0.0980 -1.0000 -1.0000 1905178 1582355967.10 151.5384 59.9979 32.0000 1.9907 1.9933 418.5696 419.2236 0.0980 -1.0000 -1.0000 1905241 1582355967.20 151.5384 59.9979 32.0000 1.9909 1.9935 418.4964 419.1505 0.0981 -1.0000 -1.0000 1905319 1582355967.30 151.5384 59.9979 32.0000 1.9913 1.9939 418.3982 419.0520 0.0980 -1.0000 -1.0000 1905709 1582355967.40 151.5390 59.9979 32.0000 1.9917 1.9942 418.3152 418.9690 0.0981 -1.0000 -1.0000 1905772 1582355967.50 151.5459 59.9979 32.0000 1.9909 1.9934 418.5335 419.1883 0.0981 -1.0000 -1.0000 1905850 1582355967.60 151.5459 59.9979 32.0000 1.9910 1.9936 418.5247 419.1792 0.0981 -1.0000 -1.0000 1905912 1582355967.70 151.5459 59.9979 32.0000 1.9915 1.9940 418.3454 418.9992 0.0980 -1.0000 -1.0000 1905975 1582355967.80 151.5459 59.9979 32.0000 1.9915 1.9940 418.3927 419.0461 0.0981 -1.0000 -1.0000 1906037 1582355967.90 151.5459 59.9979 32.0000 1.9909 1.9935 418.4320 419.0867 0.0981 -1.0000 -1.0000 1906100 1582355968.00 151.4552 59.9979 32.0000 1.9904 1.9929 418.5433 419.1981 0.0981 -1.0000 -1.0000 1906162 1582355968.10 151.4552 59.9979 32.0000 1.9904 1.9930 418.5481 419.2026 0.0981 -1.0000 -1.0000 1906241 1582355968.20 151.4552 59.9979 32.0000 1.9915 1.9940 418.3536 419.0078 0.0980 -1.0000 -1.0000 1906303 1582355968.30 151.4552 59.9979 32.0000 1.9912 1.9937 418.4041 419.0580 0.0980 -1.0000 -1.0000 1906428 1582355968.40 151.4552 59.9979 32.0000 1.9902 1.9928 418.5983 419.2521 0.0980 -1.0000 -1.0000 1906506 1582355968.50 151.4552 59.9979 32.0000 1.9911 1.9936 418.5099 419.1646 0.0982 -1.0000 -1.0000 1906569 1582355968.60 151.4552 59.9979 32.0000 1.9917 1.9942 418.4112 419.0657 0.0980 -1.0000 -1.0000 1906631 1582355968.70 151.4843 59.9979 32.0000 1.9902 1.9928 418.5720 419.2263 0.0981 -1.0000 -1.0000 1906694 1582355968.80 151.4843 59.9979 32.0000 1.9910 1.9936 418.4511 419.1044 0.0980 -1.0000 -1.0000 1907131 1582355968.90 151.4843 59.9979 32.0000 1.9921 1.9946 418.3550 419.0094 0.0981 -1.0000 -1.0000 1907210 1582355969.00 151.5306 59.9979 32.0000 1.9916 1.9941 418.3797 419.0335 0.0980 -1.0000 -1.0000 1907272 1582355969.10 151.5306 59.9979 32.0000 1.9911 1.9937 418.4891 419.1435 0.0981 -1.0000 -1.0000 1907334 1582355969.20 151.5306 59.9979 32.0000 1.9907 1.9933 418.5129 419.1680 0.0982 -1.0000 -1.0000 1907413 1582355969.30 151.5306 59.9979 32.0000 1.9920 1.9946 418.3870 419.0414 0.0981 -1.0000 -1.0000 1907694 1582355969.40 151.5306 59.9979 32.0000 1.9910 1.9936 418.3986 419.0524 0.0980 -1.0000 -1.0000 1907756 1582355969.50 151.5306 59.9979 32.0000 1.9912 1.9937 418.5993 419.2538 0.0981 -1.0000 -1.0000 1907834 1582355969.60 151.5306 59.9979 32.0000 1.9910 1.9936 418.4683 419.1226 0.0981 -1.0000 -1.0000 1907897 1582355969.70 151.5306 59.9979 32.0000 1.9923 1.9949 418.3327 418.9871 0.0981 -1.0000 -1.0000 1907959 1582355969.80 151.5689 59.9981 32.0000 1.9912 1.9938 418.4940 419.1470 0.0978 -1.0000 -1.0000 1908037 1582355969.90 151.5689 59.9981 32.0000 1.9910 1.9936 418.4665 419.1199 0.0980 -1.0000 -1.0000 1908100 1582355970.00 151.5689 59.9981 32.0000 1.9915 1.9940 418.4196 419.0750 0.0982 -1.0000 -1.0000 1908162 1582355970.10 151.5689 59.9981 32.0000 1.9912 1.9938 418.3731 419.0268 0.0979 -1.0000 -1.0000 1908241 1582355970.20 151.5689 59.9981 32.0000 1.9904 1.9929 418.5324 419.1861 0.0980 -1.0000 -1.0000 1908303 1582355970.30 151.5689 59.9981 32.0000 1.9901 1.9927 418.4538 419.1084 0.0981 -1.0000 -1.0000 1908366 1582355970.40 151.5689 59.9981 32.0000 1.9911 1.9937 418.4479 419.1018 0.0979 -1.0000 -1.0000 1908428 1582355970.50 151.4723 59.9981 32.0000 1.9917 1.9943 418.3305 418.9843 0.0980 -1.0000 -1.0000 1908491 1582355970.60 151.4723 59.9981 32.0000 1.9914 1.9939 418.4581 419.1124 0.0982 -1.0000 -1.0000 1908569 1582355970.70 151.4723 59.9981 32.0000 1.9905 1.9931 418.5540 419.2094 0.0981 -1.0000 -1.0000 1908631 1582355970.80 151.4723 59.9981 32.0000 1.9907 1.9933 418.5343 419.1889 0.0981 -1.0000 -1.0000 1908694 1582355970.90 151.4723 59.9981 32.0000 1.9906 1.9931 418.4490 419.1035 0.0981 -1.0000 -1.0000 1909194 1582355971.00 151.4754 59.9981 32.0000 1.9906 1.9932 418.4409 419.0951 0.0980 -1.0000 -1.0000 1909256 1582355971.10 151.4762 59.9981 32.0000 1.9906 1.9932 418.5940 419.2483 0.0981 -1.0000 -1.0000 1909319 1582355971.20 151.4762 59.9981 32.0000 1.9911 1.9936 418.6077 419.2627 0.0981 -1.0000 -1.0000 1909397 1582355971.30 151.4762 59.9981 32.0000 1.9916 1.9942 418.3793 419.0331 0.0980 -1.0000 -1.0000 1909460 1582355971.40 151.4762 59.9981 32.0000 1.9916 1.9941 418.4711 419.1253 0.0981 -1.0000 -1.0000 1909522 1582355971.50 151.4762 59.9981 32.0000 1.9908 1.9933 418.6801 419.3346 0.0981 -1.0000 -1.0000 1909584 1582355971.60 151.4762 59.9981 32.0000 1.9904 1.9930 418.5795 419.2340 0.0980 -1.0000 -1.0000 1909647 1582355971.70 151.4762 59.9981 32.0000 1.9912 1.9937 418.4495 419.1027 0.0979 -1.0000 -1.0000 1909709 1582355971.80 151.4762 59.9981 32.0000 1.9918 1.9944 418.3472 418.9997 0.0979 -1.0000 -1.0000 1909787 1582355971.90 151.4762 59.9981 32.0000 1.9910 1.9936 418.5031 419.1578 0.0981 -1.0000 -1.0000 1909912 1582355972.00 151.4802 59.9981 32.0000 1.9905 1.9931 418.5672 419.2214 0.0981 -1.0000 -1.0000 1909975 1582355972.10 151.5007 59.9981 32.0000 1.9909 1.9935 418.4004 419.0543 0.0980 -1.0000 -1.0000 1910053 1582355972.20 151.5345 59.9981 32.0000 1.9923 1.9948 418.3358 418.9892 0.0980 -1.0000 -1.0000 1910116 1582355972.30 151.5503 59.9981 32.0000 1.9913 1.9939 418.5154 419.1693 0.0981 -1.0000 -1.0000 1910178 1582355972.40 151.5503 59.9981 32.0000 1.9909 1.9935 418.5174 419.1728 0.0981 -1.0000 -1.0000 1910256 1582355972.50 151.5503 59.9981 32.0000 1.9918 1.9944 418.3160 418.9709 0.0982 -1.0000 -1.0000 1910459 1582355972.60 151.5503 59.9981 32.0000 1.9919 1.9945 418.2582 418.9117 0.0980 -1.0000 -1.0000 1910537 1582355972.70 151.5503 59.9981 32.0000 1.9907 1.9932 418.3454 418.9994 0.0981 -1.0000 -1.0000 1910600 1582355972.80 151.5503 59.9981 32.0000 1.9913 1.9939 418.5704 419.2241 0.0979 -1.0000 -1.0000 1910663 1582355972.90 151.5503 59.9981 32.0000 1.9912 1.9938 418.4537 419.1084 0.0981 -1.0000 -1.0000 1910725 1582355973.00 151.5503 59.9981 32.0000 1.9919 1.9944 418.2759 418.9298 0.0980 -1.0000 -1.0000 1911006 1582355973.10 151.5503 59.9981 32.0000 1.9911 1.9937 418.3882 419.0419 0.0981 -1.0000 -1.0000 1911069 1582355973.20 151.5503 59.9981 32.0000 1.9907 1.9933 418.5332 419.1876 0.0981 -1.0000 -1.0000 1911147 1582355973.30 151.4679 59.9981 32.0000 1.9912 1.9938 418.3048 418.9587 0.0981 -1.0000 -1.0000 1911210 1582355973.40 151.4557 59.9981 32.0000 1.9909 1.9935 418.3821 419.0362 0.0980 -1.0000 -1.0000 1911272 1582355973.50 151.4557 59.9981 32.0000 1.9908 1.9934 418.5727 419.2268 0.0980 -1.0000 -1.0000 1911912 1582355973.60 151.4557 59.9981 32.0000 1.9909 1.9934 418.4614 419.1153 0.0980 -1.0000 -1.0000 1911975 1582355973.70 151.4557 59.9981 32.0000 1.9912 1.9937 418.3038 418.9578 0.0980 -1.0000 -1.0000 1912037 1582355973.80 151.4608 59.9981 32.0000 1.9918 1.9943 418.4121 419.0660 0.0980 -1.0000 -1.0000 1912116 1582355973.90 151.5087 59.9981 32.0000 1.9913 1.9938 418.5564 419.2111 0.0981 -1.0000 -1.0000 1912178 1582355974.00 151.5087 59.9981 32.0000 1.9914 1.9940 418.4961 419.1505 0.0981 -1.0000 -1.0000 1912241 1582355974.10 151.5087 59.9981 32.0000 1.9915 1.9941 418.4225 419.0760 0.0979 -1.0000 -1.0000 1912319 1582355974.20 151.5087 59.9981 32.0000 1.9915 1.9940 418.4044 419.0580 0.0980 -1.0000 -1.0000 1912381 1582355974.30 151.5087 59.9981 32.0000 1.9907 1.9932 418.5458 419.1999 0.0980 -1.0000 -1.0000 1912444 1582355974.40 151.5460 59.9981 32.0000 1.9910 1.9935 418.5299 419.1843 0.0981 -1.0000 -1.0000 1912506 1582355974.50 151.5726 59.9981 32.0000 1.9913 1.9938 418.3491 419.0032 0.0979 -1.0000 -1.0000 1912662 1582355974.60 151.5726 59.9981 32.0000 1.9904 1.9929 418.5490 419.2027 0.0980 -1.0000 -1.0000 1912741 1582355974.70 151.5726 59.9981 32.0000 1.9910 1.9936 418.6073 419.2612 0.0980 -1.0000 -1.0000 1912803 1582355974.80 151.5726 59.9981 32.0000 1.9914 1.9939 418.3632 419.0176 0.0981 -1.0000 -1.0000 1912866 1582355974.90 151.5726 59.9981 32.0000 1.9911 1.9936 418.3065 418.9606 0.0981 -1.0000 -1.0000 1912928 1582355975.00 151.4742 59.9981 32.0000 1.9906 1.9932 418.3986 419.0529 0.0981 -1.0000 -1.0000 1913678 1582355975.10 151.4742 59.9981 32.0000 1.9906 1.9932 418.6212 419.2757 0.0980 -1.0000 -1.0000 1913741 1582355975.20 151.4742 59.9981 32.0000 1.9911 1.9936 418.5127 419.1665 0.0980 -1.0000 -1.0000 1913819 1582355975.30 151.4742 59.9981 32.0000 1.9914 1.9940 418.3283 418.9814 0.0979 -1.0000 -1.0000 1913881 1582355975.40 151.4742 59.9981 32.0000 1.9906 1.9932 418.3907 419.0445 0.0980 -1.0000 -1.0000 1913944 1582355975.50 151.4742 59.9981 32.0000 1.9898 1.9923 418.4525 419.1061 0.0980 -1.0000 -1.0000 1914022 1582355975.60 151.4742 59.9981 32.0000 1.9911 1.9936 418.3748 419.0291 0.0981 -1.0000 -1.0000 1914084 1582355975.70 151.4742 59.9981 32.0000 1.9913 1.9939 418.3736 419.0273 0.0980 -1.0000 -1.0000 1914147 1582355975.80 151.4742 59.9981 32.0000 1.9902 1.9928 418.5190 419.1724 0.0979 -1.0000 -1.0000 1914225 1582355975.90 151.4742 59.9981 32.0000 1.9906 1.9932 418.5256 419.1796 0.0980 -1.0000 -1.0000 1914287 1582355976.00 151.4742 59.9981 32.0000 1.9920 1.9946 418.2981 418.9525 0.0981 -1.0000 -1.0000 1914350 1582355976.10 151.4854 59.9981 32.0000 1.9921 1.9946 418.3383 418.9927 0.0981 -1.0000 -1.0000 1914412 1582355976.20 151.5091 59.9981 32.0000 1.9913 1.9938 418.4679 419.1222 0.0981 -1.0000 -1.0000 1914475 1582355976.30 151.5091 59.9981 32.0000 1.9907 1.9933 418.4756 419.1298 0.0980 -1.0000 -1.0000 1914537 1582355976.40 151.5091 59.9981 32.0000 1.9912 1.9937 418.5109 419.1647 0.0980 -1.0000 -1.0000 1914616 1582355976.50 151.5091 59.9981 32.0000 1.9917 1.9943 418.3164 418.9706 0.0981 -1.0000 -1.0000 1914678 1582355976.60 151.5091 59.9981 32.0000 1.9921 1.9947 418.3645 419.0188 0.0981 -1.0000 -1.0000 1914756 1582355976.70 151.5192 59.9981 32.0000 1.9911 1.9937 418.5422 419.1958 0.0980 -1.0000 -1.0000 1914819 1582355976.80 151.5617 59.9981 32.0000 1.9910 1.9936 418.3499 419.0047 0.0982 -1.0000 -1.0000 1914881 1582355976.90 151.5617 59.9981 32.0000 1.9918 1.9944 418.3455 419.0010 0.0983 -1.0000 -1.0000 1914944 1582355977.00 151.5617 59.9981 32.0000 1.9916 1.9942 418.3996 419.0537 0.0980 -1.0000 -1.0000 1915006 1582355977.10 151.5617 59.9981 32.0000 1.9909 1.9935 418.5869 419.2421 0.0982 -1.0000 -1.0000 1915210 1582355977.20 151.5617 59.9981 32.0000 1.9911 1.9937 418.4617 419.1172 0.0982 -1.0000 -1.0000 1915272 1582355977.30 151.5617 59.9981 32.0000 1.9920 1.9945 418.3322 418.9859 0.0979 -1.0000 -1.0000 1915334 1582355977.40 151.5617 59.9981 32.0000 1.9918 1.9944 418.4042 419.0575 0.0980 -1.0000 -1.0000 1915397 1582355977.50 151.5617 59.9981 32.0000 1.9903 1.9929 418.4919 419.1456 0.0980 -1.0000 -1.0000 1915475 1582355977.60 151.5617 59.9981 32.0000 1.9918 1.9944 418.4733 419.1276 0.0981 -1.0000 -1.0000 1915928 1582355977.70 151.5617 59.9981 32.0000 1.9914 1.9940 418.3028 418.9580 0.0982 -1.0000 -1.0000 1915991 1582355977.80 151.5617 59.9981 32.0000 1.9913 1.9939 418.4744 419.1281 0.0980 -1.0000 -1.0000 1916053 1582355977.90 151.4732 59.9981 32.0000 1.9916 1.9942 418.5359 419.1900 0.0980 -1.0000 -1.0000 1916131 1582355978.00 151.4732 59.9981 32.0000 1.9920 1.9946 418.3817 419.0355 0.0981 -1.0000 -1.0000 1916194 1582355978.10 151.4732 59.9981 32.0000 1.9911 1.9937 418.3853 419.0399 0.0981 -1.0000 -1.0000 1916381 1582355978.20 151.4732 59.9981 32.0000 1.9909 1.9935 418.5196 419.1741 0.0980 -1.0000 -1.0000 1916444 1582355978.30 151.4732 59.9981 32.0000 1.9924 1.9950 418.4482 419.1022 0.0980 -1.0000 -1.0000 1916506 1582355978.40 151.4732 59.9981 32.0000 1.9918 1.9944 418.3136 418.9677 0.0981 -1.0000 -1.0000 1916584 1582355978.50 151.4763 59.9981 32.0000 1.9919 1.9945 418.4257 419.0806 0.0981 -1.0000 -1.0000 1916647 1582355978.60 151.5069 59.9981 32.0000 1.9914 1.9939 418.5045 419.1586 0.0981 -1.0000 -1.0000 1916725 1582355978.70 151.5069 59.9981 32.0000 1.9913 1.9939 418.4148 419.0696 0.0982 -1.0000 -1.0000 1916787 1582355978.80 151.5069 59.9981 32.0000 1.9919 1.9945 418.3470 419.0013 0.0981 -1.0000 -1.0000 1916850 1582355978.90 151.5069 59.9981 32.0000 1.9915 1.9941 418.3728 419.0268 0.0980 -1.0000 -1.0000 1916913 1582355979.00 151.5069 59.9981 32.0000 1.9908 1.9934 418.5218 419.1756 0.0980 -1.0000 -1.0000 1916975 1582355979.10 151.6149 59.9981 32.0000 1.9915 1.9940 418.4463 419.1004 0.0980 -1.0000 -1.0000 1917413 1582355979.20 151.6149 59.9981 32.0000 1.9915 1.9941 418.4335 419.0877 0.0981 -1.0000 -1.0000 1917491 1582355979.30 151.6149 59.9981 32.0000 1.9915 1.9941 418.4753 419.1296 0.0981 -1.0000 -1.0000 1917553 1582355979.40 151.6149 59.9981 32.0000 1.9916 1.9941 418.5787 419.2333 0.0981 -1.0000 -1.0000 1917616 1582355979.50 151.6149 59.9981 32.0000 1.9922 1.9948 418.4307 419.0853 0.0981 -1.0000 -1.0000 1917678 1582355979.60 151.5916 59.9980 32.0000 1.9911 1.9936 418.4648 419.1190 0.0980 -1.0000 -1.0000 1917912 1582355979.70 151.5464 59.9977 32.0000 1.9905 1.9931 418.4760 419.1303 0.0981 -1.0000 -1.0000 1917975 1582355979.80 151.5464 59.9977 32.0000 1.9912 1.9937 418.5487 419.2038 0.0982 -1.0000 -1.0000 1918053 1582355979.90 151.5464 59.9977 32.0000 1.9917 1.9943 418.3051 418.9590 0.0981 -1.0000 -1.0000 1918116 1582355980.00 151.5464 59.9977 32.0000 1.9918 1.9944 418.3791 419.0334 0.0981 -1.0000 -1.0000 1918178 1582355980.10 151.5464 59.9977 32.0000 1.9916 1.9941 418.4313 419.0857 0.0981 -1.0000 -1.0000 1918475 1582355980.20 151.4847 59.9977 32.0000 1.9911 1.9937 418.6313 419.2859 0.0981 -1.0000 -1.0000 1918537 1582355980.30 151.4847 59.9977 32.0000 1.9916 1.9941 418.3154 418.9704 0.0982 -1.0000 -1.0000 1918600 1582355980.40 151.4847 59.9977 32.0000 1.9920 1.9946 418.4878 419.1426 0.0981 -1.0000 -1.0000 1918662 1582355980.50 151.4847 59.9977 32.0000 1.9906 1.9931 418.5692 419.2245 0.0983 -1.0000 -1.0000 1918725 1582355980.60 151.4847 59.9977 32.0000 1.9915 1.9941 418.3151 418.9708 0.0983 -1.0000 -1.0000 1918803 1582355980.70 151.4847 59.9977 32.0000 1.9916 1.9941 418.4215 419.0757 0.0981 -1.0000 -1.0000 1918866 1582355980.80 151.5592 59.9977 32.0000 1.9913 1.9938 418.5701 419.2248 0.0981 -1.0000 -1.0000 1918928 1582355980.90 151.5592 59.9977 32.0000 1.9908 1.9933 418.5529 419.2083 0.0982 -1.0000 -1.0000 1919006 1582355981.00 151.5592 59.9977 32.0000 1.9920 1.9945 418.5034 419.1584 0.0982 -1.0000 -1.0000 1919069 1582355981.10 151.5592 59.9977 32.0000 1.9931 1.9957 418.4392 419.0941 0.0980 -1.0000 -1.0000 1919131 1582355981.20 151.5592 59.9977 32.0000 1.9918 1.9944 418.4606 419.1155 0.0982 -1.0000 -1.0000 1919709 1582355981.30 151.5592 59.9977 32.0000 1.9908 1.9934 418.5518 419.2066 0.0981 -1.0000 -1.0000 1919772 1582355981.40 151.5373 59.9977 32.0000 1.9912 1.9938 418.5455 419.1999 0.0981 -1.0000 -1.0000 1919834 1582355981.50 151.5373 59.9977 32.0000 1.9918 1.9944 418.3328 418.9879 0.0983 -1.0000 -1.0000 1919897 1582355981.60 151.5373 59.9977 32.0000 1.9917 1.9943 418.4808 419.1359 0.0981 -1.0000 -1.0000 1919959 1582355981.70 151.5373 59.9977 32.0000 1.9911 1.9937 418.5960 419.2503 0.0980 -1.0000 -1.0000 1920022 1582355981.80 151.5373 59.9977 32.0000 1.9910 1.9936 418.3574 419.0112 0.0980 -1.0000 -1.0000 1920100 1582355981.90 151.5450 59.9977 32.0000 1.9914 1.9940 418.2832 418.9372 0.0981 -1.0000 -1.0000 1920162 1582355982.00 151.5508 59.9977 32.0000 1.9908 1.9934 418.5495 419.2045 0.0982 -1.0000 -1.0000 1920225 1582355982.10 151.5508 59.9977 32.0000 1.9912 1.9938 418.5290 419.1838 0.0982 -1.0000 -1.0000 1920303 1582355982.20 151.5508 59.9977 32.0000 1.9908 1.9934 418.3891 419.0438 0.0982 -1.0000 -1.0000 1920397 1582355982.30 151.5508 59.9977 32.0000 1.9918 1.9944 418.2001 418.8559 0.0984 -1.0000 -1.0000 1920459 1582355982.40 151.5508 59.9977 32.0000 1.9917 1.9943 418.3852 419.0404 0.0982 -1.0000 -1.0000 1920537 1582355982.50 151.4969 59.9977 32.0000 1.9907 1.9932 418.5645 419.2205 0.0983 -1.0000 -1.0000 1920600 1582355982.60 151.4690 59.9977 32.0000 1.9915 1.9941 418.3688 419.0246 0.0983 -1.0000 -1.0000 1920662 1582355982.70 151.4690 59.9977 32.0000 1.9920 1.9945 418.2737 418.9284 0.0981 -1.0000 -1.0000 1920944 1582355982.80 151.4690 59.9977 32.0000 1.9914 1.9939 418.3703 419.0243 0.0981 -1.0000 -1.0000 1921006 1582355982.90 151.4690 59.9977 32.0000 1.9914 1.9940 418.5580 419.2124 0.0981 -1.0000 -1.0000 1921084 1582355983.00 151.4690 59.9977 32.0000 1.9912 1.9938 418.3972 419.0522 0.0982 -1.0000 -1.0000 1921147 1582355983.10 151.4690 59.9977 32.0000 1.9920 1.9946 418.2679 418.9223 0.0981 -1.0000 -1.0000 1921210 1582355983.20 151.4690 59.9977 32.0000 1.9919 1.9945 418.3676 419.0225 0.0982 -1.0000 -1.0000 1921662 1582355983.30 151.4690 59.9977 32.0000 1.9913 1.9939 418.4668 419.1228 0.0983 -1.0000 -1.0000 1921725 1582355983.40 151.4690 59.9977 32.0000 1.9913 1.9939 418.5184 419.1738 0.0982 -1.0000 -1.0000 1921787 1582355983.50 151.4690 59.9977 32.0000 1.9910 1.9935 418.4051 419.0599 0.0982 -1.0000 -1.0000 1921850 1582355983.60 151.4690 59.9977 32.0000 1.9916 1.9941 418.2964 418.9513 0.0982 -1.0000 -1.0000 1921912 1582355983.70 151.5338 59.9977 32.0000 1.9914 1.9939 418.3994 419.0541 0.0982 -1.0000 -1.0000 1921991 1582355983.80 151.5338 59.9977 32.0000 1.9913 1.9939 418.5254 419.1808 0.0982 -1.0000 -1.0000 1922162 1582355983.90 151.5338 59.9977 32.0000 1.9919 1.9945 418.3212 418.9756 0.0981 -1.0000 -1.0000 1922225 1582355984.00 151.5338 59.9977 32.0000 1.9918 1.9944 418.2425 418.8978 0.0983 -1.0000 -1.0000 1922287 1582355984.10 151.5338 59.9977 32.0000 1.9911 1.9937 418.4972 419.1521 0.0982 -1.0000 -1.0000 1922366 1582355984.20 151.5558 59.9977 32.0000 1.9910 1.9936 418.4079 419.0628 0.0981 -1.0000 -1.0000 1922428 1582355984.30 151.5563 59.9977 32.0000 1.9917 1.9943 418.3061 418.9607 0.0982 -1.0000 -1.0000 1922678 1582355984.40 151.5563 59.9977 32.0000 1.9914 1.9940 418.2870 418.9419 0.0982 -1.0000 -1.0000 1922741 1582355984.50 151.5563 59.9977 32.0000 1.9911 1.9937 418.4565 419.1114 0.0982 -1.0000 -1.0000 1922803 1582355984.60 151.5563 59.9977 32.0000 1.9909 1.9935 418.4504 419.1053 0.0982 -1.0000 -1.0000 1922881 1582355984.70 151.5563 59.9977 32.0000 1.9911 1.9937 418.3220 418.9765 0.0982 -1.0000 -1.0000 1922944 1582355984.80 151.5563 59.9977 32.0000 1.9912 1.9938 418.3074 418.9625 0.0982 -1.0000 -1.0000 1923006 1582355984.90 151.4893 59.9976 32.0000 1.9916 1.9941 418.4136 419.0688 0.0983 -1.0000 -1.0000 1923084 1582355985.00 151.4893 59.9976 32.0000 1.9921 1.9947 418.4164 419.0716 0.0981 -1.0000 -1.0000 1923147 1582355985.10 151.4893 59.9976 32.0000 1.9926 1.9952 418.3548 419.0099 0.0982 -1.0000 -1.0000 1923210 1582355985.20 151.4893 59.9976 32.0000 1.9914 1.9940 418.4499 419.1044 0.0981 -1.0000 -1.0000 1923287 1582355985.30 151.4893 59.9976 32.0000 1.9909 1.9935 418.4395 419.0951 0.0983 -1.0000 -1.0000 1923350 1582355985.40 151.5054 59.9976 32.0000 1.9910 1.9935 418.4962 419.1509 0.0981 -1.0000 -1.0000 1923413 1582355985.50 151.5054 59.9976 32.0000 1.9924 1.9949 418.3995 419.0541 0.0981 -1.0000 -1.0000 1923475 1582355985.60 151.5054 59.9976 32.0000 1.9915 1.9940 418.4575 419.1122 0.0982 -1.0000 -1.0000 1923537 1582355985.70 151.5054 59.9976 32.0000 1.9908 1.9934 418.4978 419.1527 0.0982 -1.0000 -1.0000 1923600 1582355985.80 151.5054 59.9976 32.0000 1.9929 1.9955 418.3868 419.0419 0.0982 -1.0000 -1.0000 1923709 1582355985.90 151.5062 59.9976 32.0000 1.9921 1.9947 418.3252 418.9789 0.0981 -1.0000 -1.0000 1923772 1582355986.00 151.5076 59.9976 32.0000 1.9913 1.9939 418.5341 419.1894 0.0982 -1.0000 -1.0000 1923834 1582355986.10 151.5076 59.9976 32.0000 1.9915 1.9941 418.4965 419.1522 0.0983 -1.0000 -1.0000 1923912 1582355986.20 151.5076 59.9976 32.0000 1.9920 1.9946 418.4157 419.0717 0.0983 -1.0000 -1.0000 1923975 1582355986.30 151.5076 59.9976 32.0000 1.9907 1.9932 418.4475 419.1028 0.0982 -1.0000 -1.0000 1924756 1582355986.40 151.5076 59.9976 32.0000 1.9914 1.9939 418.5248 419.1799 0.0983 -1.0000 -1.0000 1924834 1582355986.50 151.5147 59.9976 32.0000 1.9916 1.9942 418.3397 418.9951 0.0982 -1.0000 -1.0000 1924897 1582355986.60 151.5147 59.9976 32.0000 1.9906 1.9932 418.3770 419.0323 0.0982 -1.0000 -1.0000 1924960 1582355986.70 151.5147 59.9976 32.0000 1.9904 1.9929 418.4511 419.1059 0.0981 -1.0000 -1.0000 1925022 1582355986.80 151.5147 59.9976 32.0000 1.9904 1.9929 418.5276 419.1821 0.0982 -1.0000 -1.0000 1925084 1582355986.90 151.5147 59.9976 32.0000 1.9915 1.9940 418.3297 418.9834 0.0980 -1.0000 -1.0000 1925163 1582355987.00 151.5126 59.9976 32.0000 1.9919 1.9944 418.3655 419.0202 0.0982 -1.0000 -1.0000 1925225 1582355987.10 151.4974 59.9976 32.0000 1.9913 1.9939 418.5048 419.1606 0.0982 -1.0000 -1.0000 1925287 1582355987.20 151.4974 59.9976 32.0000 1.9907 1.9933 418.5395 419.1942 0.0981 -1.0000 -1.0000 1925366 1582355987.30 151.4974 59.9976 32.0000 1.9907 1.9932 418.4077 419.0627 0.0982 -1.0000 -1.0000 1925444 1582355987.40 151.4974 59.9976 32.0000 1.9907 1.9932 418.4499 419.1041 0.0981 -1.0000 -1.0000 1925506 1582355987.50 151.4974 59.9976 32.0000 1.9901 1.9926 418.5754 419.2314 0.0983 -1.0000 -1.0000 1925584 1582355987.60 151.4768 59.9976 32.0000 1.9912 1.9938 418.4807 419.1357 0.0982 -1.0000 -1.0000 1925647 1582355987.70 151.4768 59.9976 32.0000 1.9919 1.9944 418.3404 418.9966 0.0983 -1.0000 -1.0000 1925709 1582355987.80 151.4768 59.9976 32.0000 1.9909 1.9935 418.3917 419.0472 0.0983 -1.0000 -1.0000 1925772 1582355987.90 151.4768 59.9976 32.0000 1.9907 1.9932 418.5130 419.1685 0.0982 -1.0000 -1.0000 1925834 1582355988.00 151.4768 59.9976 32.0000 1.9917 1.9942 418.5452 419.1989 0.0980 -1.0000 -1.0000 1925897 1582355988.10 151.4768 59.9976 32.0000 1.9920 1.9945 418.3509 419.0055 0.0982 -1.0000 -1.0000 1925975 1582355988.20 151.4768 59.9976 32.0000 1.9910 1.9936 418.4708 419.1261 0.0982 -1.0000 -1.0000 1926037 1582355988.30 151.4768 59.9976 32.0000 1.9907 1.9933 418.5051 419.1592 0.0980 -1.0000 -1.0000 1926225 1582355988.40 151.4768 59.9976 32.0000 1.9913 1.9939 418.3326 418.9866 0.0981 -1.0000 -1.0000 1926303 1582355988.50 151.4768 59.9976 32.0000 1.9909 1.9935 418.5178 419.1732 0.0982 -1.0000 -1.0000 1926366 1582355988.60 151.4768 59.9976 32.0000 1.9902 1.9927 418.5278 419.1832 0.0982 -1.0000 -1.0000 1926444 1582355988.70 151.5563 59.9976 32.0000 1.9902 1.9928 418.5096 419.1642 0.0982 -1.0000 -1.0000 1926506 1582355988.80 151.5563 59.9976 32.0000 1.9918 1.9944 418.3994 419.0552 0.0983 -1.0000 -1.0000 1926694 1582355988.90 151.5563 59.9976 32.0000 1.9915 1.9941 418.3636 419.0191 0.0983 -1.0000 -1.0000 1926756 1582355989.00 151.5563 59.9976 32.0000 1.9910 1.9936 418.5737 419.2286 0.0981 -1.0000 -1.0000 1926819 1582355989.10 151.5563 59.9976 32.0000 1.9901 1.9927 418.5333 419.1883 0.0982 -1.0000 -1.0000 1926881 1582355989.20 151.5139 59.9976 32.0000 1.9914 1.9940 418.4120 419.0670 0.0981 -1.0000 -1.0000 1926960 1582355989.30 151.4987 59.9976 32.0000 1.9908 1.9933 418.3754 419.0300 0.0982 -1.0000 -1.0000 1927022 1582355989.40 151.4987 59.9976 32.0000 1.9905 1.9931 418.3603 419.0147 0.0981 -1.0000 -1.0000 1927194 1582355989.50 151.4987 59.9976 32.0000 1.9905 1.9930 418.5186 419.1736 0.0982 -1.0000 -1.0000 1927272 1582355989.60 151.4987 59.9976 32.0000 1.9906 1.9932 418.3755 419.0308 0.0983 -1.0000 -1.0000 1927334 1582355989.70 151.4987 59.9976 32.0000 1.9909 1.9935 418.3446 419.0003 0.0983 -1.0000 -1.0000 1927397 1582355989.80 151.4386 59.9976 32.0000 1.9909 1.9935 418.6015 419.2569 0.0982 -1.0000 -1.0000 1927475 1582355989.90 151.4386 59.9976 32.0000 1.9907 1.9933 418.4819 419.1368 0.0983 -1.0000 -1.0000 1927897 1582355990.00 151.4386 59.9976 32.0000 1.9918 1.9943 418.2506 418.9063 0.0984 -1.0000 -1.0000 1927959 1582355990.10 151.4386 59.9976 32.0000 1.9912 1.9937 418.2289 418.8847 0.0983 -1.0000 -1.0000 1928037 1582355990.20 151.4386 59.9976 32.0000 1.9904 1.9930 418.4627 419.1179 0.0983 -1.0000 -1.0000 1928100 1582355990.30 151.4386 59.9976 32.0000 1.9917 1.9942 418.5277 419.1834 0.0982 -1.0000 -1.0000 1928162 1582355990.40 151.4386 59.9976 32.0000 1.9919 1.9944 418.3831 419.0382 0.0982 -1.0000 -1.0000 1928459 1582355990.50 151.4386 59.9976 32.0000 1.9919 1.9944 418.4105 419.0658 0.0982 -1.0000 -1.0000 1928522 1582355990.60 151.4386 59.9976 32.0000 1.9906 1.9931 418.5525 419.2082 0.0983 -1.0000 -1.0000 1928584 1582355990.70 151.4386 59.9976 32.0000 1.9908 1.9933 418.4957 419.1506 0.0982 -1.0000 -1.0000 1928647 1582355990.80 151.4386 59.9976 32.0000 1.9917 1.9943 418.3805 419.0357 0.0983 -1.0000 -1.0000 1928710 1582355990.90 151.4970 59.9976 32.0000 1.9908 1.9933 418.4583 419.1136 0.0981 -1.0000 -1.0000 1928913 1582355991.00 151.4970 59.9976 32.0000 1.9916 1.9941 418.4691 419.1240 0.0983 -1.0000 -1.0000 1928975 1582355991.10 151.5009 59.9976 32.0000 1.9912 1.9938 418.3020 418.9569 0.0982 -1.0000 -1.0000 1929037 1582355991.20 151.5348 59.9976 32.0000 1.9919 1.9945 418.2916 418.9469 0.0983 -1.0000 -1.0000 1929100 1582355991.30 151.5348 59.9976 32.0000 1.9900 1.9926 418.4686 419.1247 0.0984 -1.0000 -1.0000 1929163 1582355991.40 151.5138 59.9976 32.0000 1.9913 1.9939 418.4206 419.0762 0.0983 -1.0000 -1.0000 1929397 1582355991.50 151.5138 59.9976 32.0000 1.9920 1.9945 418.2672 418.9233 0.0984 -1.0000 -1.0000 1929475 1582355991.60 151.5138 59.9976 32.0000 1.9914 1.9940 418.4074 419.0629 0.0982 -1.0000 -1.0000 1929537 1582355991.70 151.5138 59.9976 32.0000 1.9913 1.9938 418.4857 419.1408 0.0983 -1.0000 -1.0000 1929600 1582355991.80 151.5138 59.9976 32.0000 1.9905 1.9931 418.5115 419.1668 0.0982 -1.0000 -1.0000 1929678 1582355991.90 151.4632 59.9976 32.0000 1.9914 1.9940 418.4399 419.0953 0.0982 -1.0000 -1.0000 1930459 1582355992.00 151.4174 59.9976 32.0000 1.9908 1.9933 418.4315 419.0869 0.0983 -1.0000 -1.0000 1930522 1582355992.10 151.4174 59.9976 32.0000 1.9910 1.9936 418.4699 419.1264 0.0984 -1.0000 -1.0000 1930600 1582355992.20 151.4174 59.9976 32.0000 1.9908 1.9933 418.4681 419.1227 0.0982 -1.0000 -1.0000 1930662 1582355992.30 151.4174 59.9976 32.0000 1.9905 1.9931 418.4443 419.0996 0.0983 -1.0000 -1.0000 1930725 1582355992.40 151.4174 59.9976 32.0000 1.9911 1.9937 418.4874 419.1434 0.0983 -1.0000 -1.0000 1930787 1582355992.50 151.5253 59.9976 32.0000 1.9909 1.9934 418.5930 419.2475 0.0981 -1.0000 -1.0000 1930850 1582355992.60 151.5378 59.9976 32.0000 1.9917 1.9943 418.3738 419.0289 0.0982 -1.0000 -1.0000 1930928 1582355992.70 151.5378 59.9976 32.0000 1.9912 1.9937 418.4200 419.0755 0.0983 -1.0000 -1.0000 1930991 1582355992.80 151.5378 59.9976 32.0000 1.9902 1.9927 418.5471 419.2031 0.0983 -1.0000 -1.0000 1931053 1582355992.90 151.5378 59.9976 32.0000 1.9904 1.9930 418.4272 419.0838 0.0984 -1.0000 -1.0000 1931131 1582355993.00 151.5373 59.9976 32.0000 1.9918 1.9944 418.3199 418.9756 0.0983 -1.0000 -1.0000 1931194 1582355993.10 151.5213 59.9976 32.0000 1.9912 1.9938 418.4810 419.1374 0.0984 -1.0000 -1.0000 1931256 1582355993.20 151.5213 59.9976 32.0000 1.9898 1.9923 418.5807 419.2360 0.0982 -1.0000 -1.0000 1931319 1582355993.30 151.5213 59.9976 32.0000 1.9911 1.9937 418.4525 419.1084 0.0983 -1.0000 -1.0000 1931381 1582355993.40 151.5213 59.9976 32.0000 1.9914 1.9940 418.3746 419.0302 0.0983 -1.0000 -1.0000 1931444 1582355993.50 151.5213 59.9976 32.0000 1.9911 1.9937 418.3466 419.0021 0.0983 -1.0000 -1.0000 1931522 1582355993.60 151.4635 59.9976 32.0000 1.9907 1.9932 418.5209 419.1766 0.0983 -1.0000 -1.0000 1931584 1582355993.70 151.4635 59.9976 32.0000 1.9916 1.9942 418.5250 419.1813 0.0983 -1.0000 -1.0000 1931647 1582355993.80 151.4635 59.9976 32.0000 1.9916 1.9942 418.3428 418.9984 0.0983 -1.0000 -1.0000 1931725 1582355993.90 151.4635 59.9976 32.0000 1.9915 1.9941 418.4286 419.0834 0.0981 -1.0000 -1.0000 1931787 1582355994.00 151.4635 59.9976 32.0000 1.9903 1.9928 418.4582 419.1136 0.0983 -1.0000 -1.0000 1931850 1582355994.10 151.4635 59.9976 32.0000 1.9911 1.9937 418.4126 419.0681 0.0982 -1.0000 -1.0000 1931928 1582355994.20 151.4635 59.9976 32.0000 1.9920 1.9946 418.3947 419.0502 0.0983 -1.0000 -1.0000 1931975 1582355994.30 151.5294 59.9976 32.0000 1.9917 1.9943 418.5155 419.1713 0.0983 -1.0000 -1.0000 1932053 1582355994.40 151.5294 59.9976 32.0000 1.9909 1.9935 418.5327 419.1887 0.0982 -1.0000 -1.0000 1932116 1582355994.50 151.5294 59.9976 32.0000 1.9913 1.9938 418.3780 419.0327 0.0982 -1.0000 -1.0000 1932444 1582355994.60 151.5294 59.9976 32.0000 1.9913 1.9939 418.2938 418.9483 0.0982 -1.0000 -1.0000 1932522 1582355994.70 151.5294 59.9976 32.0000 1.9914 1.9939 418.4450 419.1005 0.0984 -1.0000 -1.0000 1932584 1582355994.80 151.5194 59.9967 32.0000 1.9910 1.9936 418.5381 419.1945 0.0983 -1.0000 -1.0000 1932647 1582355994.90 151.5193 59.9967 32.0000 1.9905 1.9931 418.5133 419.1716 0.0985 -1.0000 -1.0000 1932709 1582355995.00 151.5193 59.9967 32.0000 1.9911 1.9937 418.3045 418.9603 0.0984 -1.0000 -1.0000 1933491 1582355995.10 151.5193 59.9967 32.0000 1.9914 1.9940 418.3629 419.0186 0.0982 -1.0000 -1.0000 1933569 1582355995.20 151.5193 59.9967 32.0000 1.9906 1.9932 418.5309 419.1865 0.0983 -1.0000 -1.0000 1933647 1582355995.30 151.5193 59.9967 32.0000 1.9910 1.9936 418.4399 419.0968 0.0984 -1.0000 -1.0000 1933709 1582355995.40 151.5193 59.9967 32.0000 1.9912 1.9938 418.3967 419.0523 0.0983 -1.0000 -1.0000 1933772 1582355995.50 151.5193 59.9967 32.0000 1.9907 1.9933 418.4184 419.0743 0.0983 -1.0000 -1.0000 1933834 1582355995.60 151.5193 59.9967 32.0000 1.9912 1.9938 418.4978 419.1548 0.0984 -1.0000 -1.0000 1933912 1582355995.70 151.5193 59.9967 32.0000 1.9912 1.9937 418.5049 419.1609 0.0983 -1.0000 -1.0000 1933975 1582355995.80 151.5193 59.9967 32.0000 1.9925 1.9950 418.4034 419.0589 0.0983 -1.0000 -1.0000 1934037 1582355995.90 151.4835 59.9967 32.0000 1.9915 1.9941 418.4374 419.0930 0.0983 -1.0000 -1.0000 1934100 1582355996.00 151.4835 59.9967 32.0000 1.9912 1.9938 418.5043 419.1611 0.0984 -1.0000 -1.0000 1934162 1582355996.10 151.4835 59.9967 32.0000 1.9915 1.9941 418.3874 419.0438 0.0984 -1.0000 -1.0000 1934241 1582355996.20 151.4835 59.9967 32.0000 1.9925 1.9951 418.2817 418.9377 0.0984 -1.0000 -1.0000 1934303 1582355996.30 151.4835 59.9967 32.0000 1.9918 1.9944 418.4277 419.0847 0.0984 -1.0000 -1.0000 1934366 1582355996.40 151.5168 59.9967 32.0000 1.9910 1.9935 418.5082 419.1638 0.0983 -1.0000 -1.0000 1934444 1582355996.50 151.5252 59.9967 32.0000 1.9913 1.9939 418.3819 419.0385 0.0985 -1.0000 -1.0000 1934506 1582355996.60 151.5252 59.9967 32.0000 1.9913 1.9938 418.4044 419.0609 0.0984 -1.0000 -1.0000 1934741 1582355996.70 151.5252 59.9967 32.0000 1.9910 1.9936 418.4932 419.1496 0.0984 -1.0000 -1.0000 1934803 1582355996.80 151.5252 59.9967 32.0000 1.9907 1.9933 418.5361 419.1922 0.0983 -1.0000 -1.0000 1934866 1582355996.90 151.5290 59.9967 32.0000 1.9919 1.9945 418.3629 419.0187 0.0984 -1.0000 -1.0000 1934928 1582355997.00 151.5748 59.9967 32.0000 1.9916 1.9941 418.2730 418.9297 0.0984 -1.0000 -1.0000 1934991 1582355997.10 151.5748 59.9967 32.0000 1.9916 1.9942 418.5028 419.1592 0.0984 -1.0000 -1.0000 1935694 1582355997.20 151.5748 59.9967 32.0000 1.9902 1.9928 418.5057 419.1616 0.0982 -1.0000 -1.0000 1935756 1582355997.30 151.5748 59.9967 32.0000 1.9921 1.9946 418.3802 419.0362 0.0983 -1.0000 -1.0000 1935819 1582355997.40 151.5748 59.9967 32.0000 1.9918 1.9943 418.3255 418.9806 0.0982 -1.0000 -1.0000 1935881 1582355997.50 151.4287 59.9967 32.0000 1.9908 1.9934 418.4416 419.0971 0.0983 -1.0000 -1.0000 1935959 1582355997.60 151.4287 59.9967 32.0000 1.9916 1.9942 418.4731 419.1298 0.0984 -1.0000 -1.0000 1936022 1582355997.70 151.4287 59.9967 32.0000 1.9917 1.9942 418.2641 418.9182 0.0982 -1.0000 -1.0000 1936084 1582355997.80 151.4287 59.9967 32.0000 1.9911 1.9937 418.4584 419.1146 0.0983 -1.0000 -1.0000 1936162 1582355997.90 151.4287 59.9967 32.0000 1.9911 1.9937 418.5120 419.1680 0.0984 -1.0000 -1.0000 1936225 1582355998.00 151.4287 59.9967 32.0000 1.9916 1.9942 418.3383 418.9940 0.0983 -1.0000 -1.0000 1936287 1582355998.10 151.4287 59.9967 32.0000 1.9916 1.9942 418.3593 419.0165 0.0985 -1.0000 -1.0000 1936350 1582355998.20 151.4287 59.9967 32.0000 1.9908 1.9934 418.5628 419.2189 0.0983 -1.0000 -1.0000 1936412 1582355998.30 151.4287 59.9967 32.0000 1.9906 1.9932 418.4984 419.1541 0.0983 -1.0000 -1.0000 1936475 1582355998.40 151.4287 59.9967 32.0000 1.9914 1.9939 418.3604 419.0155 0.0983 -1.0000 -1.0000 1936553 1582355998.50 151.4287 59.9967 32.0000 1.9921 1.9947 418.3187 418.9746 0.0984 -1.0000 -1.0000 1936616 1582355998.60 151.4287 59.9967 32.0000 1.9911 1.9936 418.5145 419.1704 0.0983 -1.0000 -1.0000 1936694 1582355998.70 151.5385 59.9967 32.0000 1.9914 1.9939 418.4871 419.1420 0.0982 -1.0000 -1.0000 1936756 1582355998.80 151.5385 59.9967 32.0000 1.9916 1.9942 418.2744 418.9301 0.0983 -1.0000 -1.0000 1936819 1582355998.90 151.5385 59.9967 32.0000 1.9923 1.9949 418.3361 418.9915 0.0983 -1.0000 -1.0000 1936881 1582355999.00 151.5385 59.9967 32.0000 1.9907 1.9933 418.4769 419.1334 0.0984 -1.0000 -1.0000 1936959 1582355999.10 151.5385 59.9967 32.0000 1.9910 1.9936 418.3682 419.0240 0.0983 -1.0000 -1.0000 1937006 1582355999.20 151.5379 59.9967 32.0000 1.9917 1.9943 418.2578 418.9131 0.0983 -1.0000 -1.0000 1937084 1582355999.30 151.5132 59.9967 32.0000 1.9902 1.9928 418.3648 419.0205 0.0983 -1.0000 -1.0000 1937147 1582355999.40 151.5132 59.9967 32.0000 1.9904 1.9930 418.4614 419.1177 0.0983 -1.0000 -1.0000 1937209 1582355999.50 151.5132 59.9967 32.0000 1.9912 1.9938 418.4642 419.1195 0.0983 -1.0000 -1.0000 1937287 1582355999.60 151.5132 59.9967 32.0000 1.9913 1.9939 418.3160 418.9716 0.0983 -1.0000 -1.0000 1937350 1582355999.70 151.5132 59.9967 32.0000 1.9912 1.9938 418.2807 418.9345 0.0980 -1.0000 -1.0000 1937678 1582355999.80 151.5132 59.9967 32.0000 1.9909 1.9935 418.4991 419.1556 0.0983 -1.0000 -1.0000 1937741 1582355999.90 151.5132 59.9967 32.0000 1.9907 1.9933 418.5376 419.1929 0.0982 -1.0000 -1.0000 1937803 1582356000.00 151.5132 59.9967 32.0000 1.9920 1.9945 418.4017 419.0572 0.0983 -1.0000 -1.0000 1937897 1582356000.10 151.5132 59.9967 32.0000 1.9918 1.9944 418.5012 419.1573 0.0983 -1.0000 -1.0000 1937959 1582356000.20 151.5132 59.9967 32.0000 1.9918 1.9943 418.5522 419.2078 0.0982 -1.0000 -1.0000 1938194 1582356000.30 151.5132 59.9967 32.0000 1.9916 1.9941 418.4024 419.0573 0.0982 -1.0000 -1.0000 1938256 1582356000.40 151.5102 59.9968 32.0000 1.9919 1.9944 418.3416 418.9962 0.0981 -1.0000 -1.0000 1938334 1582356000.50 151.5003 59.9973 32.0000 1.9909 1.9934 418.3918 419.0463 0.0981 -1.0000 -1.0000 1938397 1582356000.60 151.5003 59.9973 32.0000 1.9912 1.9938 418.5380 419.1927 0.0981 -1.0000 -1.0000 1938459 1582356000.70 151.5003 59.9973 32.0000 1.9912 1.9938 418.4598 419.1150 0.0982 -1.0000 -1.0000 1938694 1582356000.80 151.4960 59.9973 32.0000 1.9921 1.9946 418.3934 419.0480 0.0981 -1.0000 -1.0000 1938756 1582356000.90 151.4960 59.9973 32.0000 1.9918 1.9944 418.3288 418.9840 0.0983 -1.0000 -1.0000 1938834 1582356001.00 151.4842 59.9973 32.0000 1.9916 1.9942 418.4768 419.1309 0.0979 -1.0000 -1.0000 1938897 1582356001.10 151.4842 59.9973 32.0000 1.9913 1.9938 418.6007 419.2555 0.0982 -1.0000 -1.0000 1938960 1582356001.20 151.4842 59.9973 32.0000 1.9915 1.9940 418.4719 419.1280 0.0983 -1.0000 -1.0000 1939444 1582356001.30 151.4842 59.9973 32.0000 1.9912 1.9938 418.4237 419.0783 0.0980 -1.0000 -1.0000 1939506 1582356001.40 151.4842 59.9973 32.0000 1.9911 1.9937 418.5056 419.1598 0.0981 -1.0000 -1.0000 1939569 1582356001.50 151.4981 59.9973 32.0000 1.9912 1.9938 418.4585 419.1141 0.0982 -1.0000 -1.0000 1939647 1582356001.60 151.5236 59.9973 32.0000 1.9918 1.9943 418.3015 418.9560 0.0981 -1.0000 -1.0000 1939709 1582356001.70 151.5236 59.9973 32.0000 1.9917 1.9943 418.3195 418.9731 0.0980 -1.0000 -1.0000 1939944 1582356001.80 151.5236 59.9973 32.0000 1.9911 1.9937 418.5321 419.1867 0.0981 -1.0000 -1.0000 1940022 1582356001.90 151.5236 59.9973 32.0000 1.9911 1.9937 418.5852 419.2394 0.0980 -1.0000 -1.0000 1940084 1582356002.00 151.5236 59.9973 32.0000 1.9911 1.9936 418.3826 419.0375 0.0982 -1.0000 -1.0000 1940147 1582356002.10 151.4547 59.9973 32.0000 1.9919 1.9945 418.3417 418.9980 0.0983 -1.0000 -1.0000 1940225 1582356002.20 151.4547 59.9973 32.0000 1.9912 1.9937 418.3904 419.0448 0.0981 -1.0000 -1.0000 1940444 1582356002.30 151.4547 59.9973 32.0000 1.9909 1.9934 418.4927 419.1472 0.0981 -1.0000 -1.0000 1940506 1582356002.40 151.4547 59.9973 32.0000 1.9918 1.9943 418.4018 419.0560 0.0981 -1.0000 -1.0000 1940584 1582356002.50 151.4547 59.9973 32.0000 1.9917 1.9942 418.3188 418.9738 0.0982 -1.0000 -1.0000 1940647 1582356002.60 151.4856 59.9973 32.0000 1.9919 1.9944 418.2911 418.9456 0.0981 -1.0000 -1.0000 1940725 1582356002.70 151.4890 59.9973 32.0000 1.9908 1.9933 418.4541 419.1087 0.0980 -1.0000 -1.0000 1940944 1582356002.80 151.4890 59.9973 32.0000 1.9910 1.9935 418.6387 419.2934 0.0981 -1.0000 -1.0000 1941006 1582356002.90 151.4890 59.9973 32.0000 1.9916 1.9941 418.3318 418.9858 0.0980 -1.0000 -1.0000 1941084 1582356003.00 151.4890 59.9973 32.0000 1.9921 1.9946 418.3283 418.9823 0.0981 -1.0000 -1.0000 1941147 1582356003.10 151.4890 59.9973 32.0000 1.9920 1.9945 418.4107 419.0643 0.0980 -1.0000 -1.0000 1941210 1582356003.20 151.5541 59.9973 32.0000 1.9910 1.9935 418.5315 419.1861 0.0982 -1.0000 -1.0000 1941287 1582356003.30 151.5541 59.9973 32.0000 1.9910 1.9936 418.4190 419.0733 0.0980 -1.0000 -1.0000 1941413 1582356003.40 151.5541 59.9973 32.0000 1.9921 1.9946 418.3190 418.9738 0.0982 -1.0000 -1.0000 1941475 1582356003.50 151.5541 59.9973 32.0000 1.9915 1.9941 418.3473 419.0026 0.0982 -1.0000 -1.0000 1941553 1582356003.60 151.5541 59.9973 32.0000 1.9910 1.9936 418.4848 419.1396 0.0981 -1.0000 -1.0000 1941616 1582356003.70 151.5541 59.9973 32.0000 1.9921 1.9947 418.3521 419.0065 0.0981 -1.0000 -1.0000 1941678 1582356003.80 151.5541 59.9973 32.0000 1.9919 1.9945 418.3063 418.9589 0.0980 -1.0000 -1.0000 1941741 1582356003.90 151.5541 59.9973 32.0000 1.9901 1.9926 418.4417 419.0958 0.0982 -1.0000 -1.0000 1941803 1582356004.00 151.5541 59.9973 32.0000 1.9907 1.9933 418.4945 419.1492 0.0981 -1.0000 -1.0000 1941866 1582356004.10 151.5541 59.9973 32.0000 1.9919 1.9945 418.3316 418.9851 0.0980 -1.0000 -1.0000 1941944 1582356004.20 151.5541 59.9973 32.0000 1.9920 1.9945 418.3166 418.9708 0.0981 -1.0000 -1.0000 1942006 1582356004.30 151.5541 59.9973 32.0000 1.9907 1.9932 418.4277 419.0822 0.0982 -1.0000 -1.0000 1942194 1582356004.40 151.5550 59.9973 32.0000 1.9912 1.9938 418.5327 419.1876 0.0981 -1.0000 -1.0000 1942272 1582356004.50 151.5677 59.9973 32.0000 1.9918 1.9944 418.3549 419.0092 0.0980 -1.0000 -1.0000 1942334 1582356004.60 151.5677 59.9973 32.0000 1.9926 1.9952 418.3343 418.9877 0.0981 -1.0000 -1.0000 1942397 1582356004.70 151.5677 59.9973 32.0000 1.9914 1.9940 418.4764 419.1320 0.0983 -1.0000 -1.0000 1942475 1582356004.80 151.5677 59.9973 32.0000 1.9915 1.9941 418.4963 419.1521 0.0983 -1.0000 -1.0000 1942709 1582356004.90 151.5677 59.9973 32.0000 1.9920 1.9946 418.4427 419.0982 0.0982 -1.0000 -1.0000 1942772 1582356005.00 151.5550 59.9973 32.0000 1.9928 1.9954 418.4137 419.0684 0.0982 -1.0000 -1.0000 1942834 1582356005.10 151.5550 59.9973 32.0000 1.9910 1.9935 418.5222 419.1770 0.0981 -1.0000 -1.0000 1942897 1582356005.20 151.5550 59.9973 32.0000 1.9913 1.9939 418.5539 419.2089 0.0982 -1.0000 -1.0000 1942975 1582356005.30 151.5550 59.9973 32.0000 1.9923 1.9949 418.4881 419.1438 0.0983 -1.0000 -1.0000 1943210 1582356005.40 151.5555 59.9972 32.0000 1.9922 1.9948 418.4101 419.0649 0.0982 -1.0000 -1.0000 1943272 1582356005.50 151.5443 59.9971 32.0000 1.9920 1.9945 418.3697 419.0247 0.0982 -1.0000 -1.0000 1943334 1582356005.60 151.5176 59.9971 32.0000 1.9913 1.9939 418.5899 419.2457 0.0983 -1.0000 -1.0000 1943397 1582356005.70 151.5176 59.9971 32.0000 1.9910 1.9935 418.5123 419.1689 0.0984 -1.0000 -1.0000 1943460 1582356005.80 151.5176 59.9971 32.0000 1.9908 1.9934 418.3650 419.0207 0.0983 -1.0000 -1.0000 1943709 1582356005.90 151.5176 59.9971 32.0000 1.9909 1.9934 418.4269 419.0830 0.0983 -1.0000 -1.0000 1943772 1582356006.00 151.5176 59.9971 32.0000 1.9917 1.9943 418.5870 419.2428 0.0983 -1.0000 -1.0000 1943819 1582356006.10 151.5252 59.9971 32.0000 1.9916 1.9941 418.4054 419.0591 0.0980 -1.0000 -1.0000 1943897 1582356006.20 151.5258 59.9971 32.0000 1.9919 1.9944 418.3375 418.9928 0.0982 -1.0000 -1.0000 1943959 1582356006.30 151.5258 59.9971 32.0000 1.9911 1.9936 418.3271 418.9817 0.0982 -1.0000 -1.0000 1944022 1582356006.40 151.5258 59.9971 32.0000 1.9910 1.9936 418.4871 419.1431 0.0984 -1.0000 -1.0000 1944412 1582356006.50 151.5258 59.9971 32.0000 1.9908 1.9934 418.4919 419.1478 0.0983 -1.0000 -1.0000 1944475 1582356006.60 151.5258 59.9971 32.0000 1.9922 1.9948 418.2799 418.9351 0.0983 -1.0000 -1.0000 1944553 1582356006.70 151.5258 59.9971 32.0000 1.9913 1.9938 418.2870 418.9427 0.0984 -1.0000 -1.0000 1944616 1582356006.80 151.5258 59.9971 32.0000 1.9908 1.9934 418.5023 419.1580 0.0983 -1.0000 -1.0000 1944678 1582356006.90 151.5258 59.9971 32.0000 1.9911 1.9937 418.3973 419.0532 0.0982 -1.0000 -1.0000 1944928 1582356007.00 151.5258 59.9971 32.0000 1.9917 1.9943 418.3758 419.0310 0.0984 -1.0000 -1.0000 1944991 1582356007.10 151.5258 59.9971 32.0000 1.9911 1.9936 418.3818 419.0373 0.0982 -1.0000 -1.0000 1945053 1582356007.20 151.5208 59.9971 32.0000 1.9907 1.9932 418.5427 419.1978 0.0983 -1.0000 -1.0000 1945131 1582356007.30 151.4701 59.9971 32.0000 1.9914 1.9940 418.3644 419.0203 0.0984 -1.0000 -1.0000 1945194 1582356007.40 151.4701 59.9971 32.0000 1.9923 1.9948 418.2653 418.9198 0.0981 -1.0000 -1.0000 1945428 1582356007.50 151.4701 59.9971 32.0000 1.9924 1.9950 418.3592 419.0140 0.0982 -1.0000 -1.0000 1945491 1582356007.60 151.4701 59.9971 32.0000 1.9915 1.9941 418.4955 419.1513 0.0983 -1.0000 -1.0000 1945569 1582356007.70 151.4701 59.9971 32.0000 1.9912 1.9937 418.4941 419.1492 0.0982 -1.0000 -1.0000 1945616 1582356007.80 151.4779 59.9971 32.0000 1.9919 1.9944 418.3647 419.0197 0.0982 -1.0000 -1.0000 1945694 1582356007.90 151.5148 59.9971 32.0000 1.9916 1.9942 418.2809 418.9359 0.0982 -1.0000 -1.0000 1945944 1582356008.00 151.5181 59.9971 32.0000 1.9912 1.9938 418.4401 419.0956 0.0984 -1.0000 -1.0000 1946006 1582356008.10 151.5181 59.9971 32.0000 1.9911 1.9936 418.3923 419.0485 0.0984 -1.0000 -1.0000 1946084 1582356008.20 151.5181 59.9971 32.0000 1.9916 1.9942 418.4048 419.0608 0.0983 -1.0000 -1.0000 1946147 1582356008.30 151.5409 59.9971 32.0000 1.9911 1.9936 418.4490 419.1048 0.0983 -1.0000 -1.0000 1946209 1582356008.40 151.5661 59.9971 32.0000 1.9916 1.9941 418.5263 419.1824 0.0983 -1.0000 -1.0000 1946960 1582356008.50 151.5661 59.9971 32.0000 1.9919 1.9945 418.3587 419.0133 0.0981 -1.0000 -1.0000 1947037 1582356008.60 151.5661 59.9971 32.0000 1.9919 1.9944 418.2603 418.9163 0.0983 -1.0000 -1.0000 1947100 1582356008.70 151.5661 59.9971 32.0000 1.9913 1.9939 418.4690 419.1249 0.0983 -1.0000 -1.0000 1947163 1582356008.80 151.5661 59.9971 32.0000 1.9916 1.9941 418.5064 419.1620 0.0982 -1.0000 -1.0000 1947225 1582356008.90 151.5661 59.9971 32.0000 1.9912 1.9938 418.5007 419.1562 0.0983 -1.0000 -1.0000 1947303 1582356009.00 151.5661 59.9971 32.0000 1.9929 1.9955 418.2937 418.9497 0.0983 -1.0000 -1.0000 1947366 1582356009.10 151.5615 59.9971 32.0000 1.9917 1.9943 418.3482 419.0039 0.0983 -1.0000 -1.0000 1947428 1582356009.20 151.5084 59.9971 32.0000 1.9906 1.9932 418.5112 419.1674 0.0984 -1.0000 -1.0000 1947506 1582356009.30 151.5084 59.9971 32.0000 1.9906 1.9931 418.5449 419.2018 0.0985 -1.0000 -1.0000 1947569 1582356009.40 151.5084 59.9971 32.0000 1.9914 1.9940 418.3194 418.9759 0.0983 -1.0000 -1.0000 1947631 1582356009.50 151.5084 59.9971 32.0000 1.9908 1.9933 418.4772 419.1337 0.0985 -1.0000 -1.0000 1947694 1582356009.60 151.5145 59.9971 32.0000 1.9907 1.9933 418.4480 419.1044 0.0984 -1.0000 -1.0000 1947756 1582356009.70 151.4682 59.9971 32.0000 1.9916 1.9942 418.3144 418.9699 0.0984 -1.0000 -1.0000 1947819 1582356009.80 151.4682 59.9971 32.0000 1.9921 1.9947 418.2931 418.9493 0.0983 -1.0000 -1.0000 1947897 1582356009.90 151.4682 59.9971 32.0000 1.9912 1.9937 418.4121 419.0675 0.0982 -1.0000 -1.0000 1947959 1582356010.00 151.4771 59.9967 32.0000 1.9910 1.9936 418.4739 419.1283 0.0982 -1.0000 -1.0000 1948022 1582356010.10 151.4800 59.9965 32.0000 1.9927 1.9953 418.3498 419.0063 0.0984 -1.0000 -1.0000 1948100 1582356010.20 151.4800 59.9965 32.0000 1.9921 1.9947 418.2987 418.9549 0.0984 -1.0000 -1.0000 1948163 1582356010.30 151.4800 59.9965 32.0000 1.9910 1.9936 418.4265 419.0828 0.0984 -1.0000 -1.0000 1948225 1582356010.40 151.4800 59.9965 32.0000 1.9907 1.9933 418.5602 419.2162 0.0983 -1.0000 -1.0000 1948287 1582356010.50 151.4800 59.9965 32.0000 1.9910 1.9935 418.4567 419.1127 0.0983 -1.0000 -1.0000 1948506 1582356010.60 151.4800 59.9965 32.0000 1.9914 1.9940 418.3764 419.0320 0.0983 -1.0000 -1.0000 1948584 1582356010.70 151.4800 59.9965 32.0000 1.9920 1.9945 418.5097 419.1658 0.0983 -1.0000 -1.0000 1948647 1582356010.80 151.4800 59.9965 32.0000 1.9906 1.9932 418.4269 419.0823 0.0983 -1.0000 -1.0000 1948710 1582356010.90 151.4800 59.9965 32.0000 1.9917 1.9942 418.3746 419.0308 0.0984 -1.0000 -1.0000 1948787 1582356011.00 151.4800 59.9965 32.0000 1.9915 1.9940 418.4324 419.0883 0.0983 -1.0000 -1.0000 1948975 1582356011.10 151.4800 59.9965 32.0000 1.9908 1.9934 418.5400 419.1966 0.0984 -1.0000 -1.0000 1949037 1582356011.20 151.4800 59.9965 32.0000 1.9907 1.9932 418.4378 419.0938 0.0984 -1.0000 -1.0000 1949116 1582356011.30 151.5542 59.9965 32.0000 1.9914 1.9939 418.3032 418.9598 0.0985 -1.0000 -1.0000 1949178 1582356011.40 151.5177 59.9965 32.0000 1.9915 1.9941 418.3368 418.9925 0.0983 -1.0000 -1.0000 1949241 1582356011.50 151.5177 59.9965 32.0000 1.9907 1.9933 418.5068 419.1626 0.0982 -1.0000 -1.0000 1949991 1582356011.60 151.5177 59.9965 32.0000 1.9907 1.9933 418.4836 419.1392 0.0983 -1.0000 -1.0000 1950053 1582356011.70 151.5177 59.9965 32.0000 1.9914 1.9940 418.3314 418.9870 0.0984 -1.0000 -1.0000 1950116 1582356011.80 151.4947 59.9965 32.0000 1.9914 1.9940 418.4547 419.1121 0.0985 -1.0000 -1.0000 1950178 1582356011.90 151.4322 59.9965 32.0000 1.9914 1.9940 418.5156 419.1723 0.0984 -1.0000 -1.0000 1950241 1582356012.00 151.4322 59.9965 32.0000 1.9920 1.9945 418.3801 419.0368 0.0985 -1.0000 -1.0000 1950303 1582356012.10 151.4322 59.9965 32.0000 1.9909 1.9935 418.4228 419.0796 0.0984 -1.0000 -1.0000 1950381 1582356012.20 151.4322 59.9965 32.0000 1.9910 1.9936 418.5156 419.1710 0.0983 -1.0000 -1.0000 1950444 1582356012.30 151.4322 59.9965 32.0000 1.9911 1.9937 418.4648 419.1207 0.0983 -1.0000 -1.0000 1950506 1582356012.40 151.5464 59.9965 32.0000 1.9919 1.9944 418.3189 418.9754 0.0984 -1.0000 -1.0000 1950584 1582356012.50 151.5464 59.9965 32.0000 1.9915 1.9941 418.3707 419.0261 0.0984 -1.0000 -1.0000 1950647 1582356012.60 151.5464 59.9965 32.0000 1.9908 1.9934 418.4952 419.1516 0.0983 -1.0000 -1.0000 1950725 1582356012.70 151.5464 59.9965 32.0000 1.9918 1.9944 418.4188 419.0749 0.0984 -1.0000 -1.0000 1950787 1582356012.80 151.5464 59.9965 32.0000 1.9919 1.9945 418.2693 418.9255 0.0984 -1.0000 -1.0000 1950850 1582356012.90 151.5464 59.9965 32.0000 1.9916 1.9942 418.5147 419.1712 0.0984 -1.0000 -1.0000 1950913 1582356013.00 151.5464 59.9965 32.0000 1.9905 1.9931 418.4535 419.1112 0.0986 -1.0000 -1.0000 1951194 1582356013.10 151.5134 59.9965 32.0000 1.9915 1.9941 418.4495 419.1059 0.0983 -1.0000 -1.0000 1951256 1582356013.20 151.5134 59.9965 32.0000 1.9915 1.9940 418.2786 418.9346 0.0985 -1.0000 -1.0000 1951334 1582356013.30 151.5134 59.9965 32.0000 1.9903 1.9929 418.3483 419.0055 0.0985 -1.0000 -1.0000 1951397 1582356013.40 151.5134 59.9965 32.0000 1.9908 1.9933 418.4517 419.1085 0.0984 -1.0000 -1.0000 1951460 1582356013.50 151.5134 59.9965 32.0000 1.9913 1.9938 418.5059 419.1622 0.0983 -1.0000 -1.0000 1951537 1582356013.60 151.5134 59.9965 32.0000 1.9914 1.9939 418.3108 418.9667 0.0983 -1.0000 -1.0000 1951662 1582356013.70 151.5134 59.9965 32.0000 1.9918 1.9944 418.2628 418.9181 0.0983 -1.0000 -1.0000 1951725 1582356013.80 151.5134 59.9965 32.0000 1.9912 1.9937 418.3580 419.0135 0.0983 -1.0000 -1.0000 1951803 1582356013.90 151.5134 59.9965 32.0000 1.9909 1.9935 418.5026 419.1592 0.0984 -1.0000 -1.0000 1951866 1582356014.00 151.5134 59.9965 32.0000 1.9911 1.9937 418.3951 419.0520 0.0985 -1.0000 -1.0000 1951928 1582356014.10 151.5134 59.9965 32.0000 1.9917 1.9942 418.3397 418.9968 0.0985 -1.0000 -1.0000 1952178 1582356014.20 151.4319 59.9965 32.0000 1.9908 1.9934 418.4100 419.0670 0.0985 -1.0000 -1.0000 1952241 1582356014.30 151.4319 59.9965 32.0000 1.9905 1.9931 418.5194 419.1759 0.0983 -1.0000 -1.0000 1952303 1582356014.40 151.4319 59.9965 32.0000 1.9907 1.9933 418.5471 419.2051 0.0986 -1.0000 -1.0000 1952366 1582356014.50 151.4319 59.9965 32.0000 1.9924 1.9949 418.2526 418.9089 0.0985 -1.0000 -1.0000 1952428 1582356014.60 151.4319 59.9965 32.0000 1.9919 1.9944 418.3618 419.0192 0.0985 -1.0000 -1.0000 1952506 1582356014.70 151.4678 59.9961 32.0000 1.9912 1.9938 418.5607 419.2181 0.0985 -1.0000 -1.0000 1952569 1582356014.80 151.4678 59.9961 32.0000 1.9902 1.9928 418.5433 419.2005 0.0985 -1.0000 -1.0000 1952631 1582356014.90 151.4678 59.9961 32.0000 1.9909 1.9935 418.4013 419.0591 0.0987 -1.0000 -1.0000 1952709 1582356015.00 151.4678 59.9961 32.0000 1.9915 1.9941 418.2308 418.8870 0.0984 -1.0000 -1.0000 1952772 1582356015.10 151.4678 59.9961 32.0000 1.9923 1.9949 418.3997 419.0559 0.0984 -1.0000 -1.0000 1953694 1582356015.20 151.4678 59.9961 32.0000 1.9907 1.9932 418.5346 419.1914 0.0984 -1.0000 -1.0000 1953772 1582356015.30 151.4678 59.9961 32.0000 1.9912 1.9938 418.3766 419.0340 0.0986 -1.0000 -1.0000 1953834 1582356015.40 151.4678 59.9961 32.0000 1.9913 1.9939 418.2825 418.9406 0.0986 -1.0000 -1.0000 1953897 1582356015.50 151.5024 59.9961 32.0000 1.9899 1.9924 418.3876 419.0443 0.0984 -1.0000 -1.0000 1953975 1582356015.60 151.5498 59.9961 32.0000 1.9911 1.9936 418.4615 419.1176 0.0983 -1.0000 -1.0000 1954037 1582356015.70 151.5498 59.9961 32.0000 1.9912 1.9938 418.3304 418.9875 0.0985 -1.0000 -1.0000 1954100 1582356015.80 151.5632 59.9961 32.0000 1.9914 1.9940 418.2704 418.9273 0.0985 -1.0000 -1.0000 1954162 1582356015.90 151.5645 59.9961 32.0000 1.9909 1.9935 418.3870 419.0440 0.0985 -1.0000 -1.0000 1954225 1582356016.00 151.5645 59.9961 32.0000 1.9908 1.9933 418.4912 419.1481 0.0985 -1.0000 -1.0000 1954287 1582356016.10 151.5645 59.9961 32.0000 1.9917 1.9943 418.3914 419.0477 0.0984 -1.0000 -1.0000 1954366 1582356016.20 151.5645 59.9961 32.0000 1.9919 1.9945 418.3426 418.9989 0.0985 -1.0000 -1.0000 1954428 1582356016.30 151.5645 59.9961 32.0000 1.9920 1.9945 418.4948 419.1521 0.0985 -1.0000 -1.0000 1954491 1582356016.40 151.5645 59.9961 32.0000 1.9911 1.9937 418.4827 419.1404 0.0986 -1.0000 -1.0000 1954569 1582356016.50 151.4940 59.9961 32.0000 1.9918 1.9944 418.3738 419.0306 0.0984 -1.0000 -1.0000 1954631 1582356016.60 151.4774 59.9961 32.0000 1.9913 1.9939 418.3716 419.0275 0.0985 -1.0000 -1.0000 1954694 1582356016.70 151.4774 59.9961 32.0000 1.9912 1.9938 418.5412 419.1972 0.0983 -1.0000 -1.0000 1954756 1582356016.80 151.4774 59.9961 32.0000 1.9918 1.9944 418.3429 418.9984 0.0983 -1.0000 -1.0000 1954850 1582356016.90 151.5298 59.9961 32.0000 1.9915 1.9941 418.2684 418.9253 0.0985 -1.0000 -1.0000 1954928 1582356017.00 151.5298 59.9961 32.0000 1.9918 1.9944 418.3768 419.0341 0.0985 -1.0000 -1.0000 1954991 1582356017.10 151.5298 59.9961 32.0000 1.9910 1.9936 418.4509 419.1073 0.0984 -1.0000 -1.0000 1955053 1582356017.20 151.5298 59.9961 32.0000 1.9916 1.9942 418.5037 419.1616 0.0986 -1.0000 -1.0000 1955131 1582356017.30 151.5298 59.9961 32.0000 1.9920 1.9946 418.3223 418.9793 0.0985 -1.0000 -1.0000 1955194 1582356017.40 151.5298 59.9961 32.0000 1.9917 1.9943 418.3145 418.9718 0.0986 -1.0000 -1.0000 1955256 1582356017.50 151.5298 59.9961 32.0000 1.9913 1.9939 418.5637 419.2214 0.0986 -1.0000 -1.0000 1955319 1582356017.60 151.5298 59.9961 32.0000 1.9921 1.9946 418.3549 419.0122 0.0985 -1.0000 -1.0000 1955381 1582356017.70 151.5298 59.9961 32.0000 1.9921 1.9946 418.2720 418.9290 0.0985 -1.0000 -1.0000 1955662 1582356017.80 151.5298 59.9961 32.0000 1.9914 1.9939 418.3857 419.0415 0.0983 -1.0000 -1.0000 1955741 1582356017.90 151.5298 59.9961 32.0000 1.9903 1.9929 418.5401 419.1971 0.0985 -1.0000 -1.0000 1955803 1582356018.00 151.5082 59.9961 32.0000 1.9913 1.9939 418.4514 419.1088 0.0986 -1.0000 -1.0000 1955866 1582356018.10 151.5051 59.9961 32.0000 1.9908 1.9933 418.3051 418.9619 0.0985 -1.0000 -1.0000 1955944 1582356018.20 151.5051 59.9961 32.0000 1.9911 1.9937 418.3347 418.9917 0.0985 -1.0000 -1.0000 1956194 1582356018.30 151.5051 59.9961 32.0000 1.9909 1.9935 418.5008 419.1575 0.0984 -1.0000 -1.0000 1956256 1582356018.40 151.5051 59.9961 32.0000 1.9908 1.9933 418.4561 419.1132 0.0985 -1.0000 -1.0000 1956334 1582356018.50 151.5051 59.9961 32.0000 1.9913 1.9939 418.3534 419.0097 0.0983 -1.0000 -1.0000 1956397 1582356018.60 151.4742 59.9961 32.0000 1.9916 1.9942 418.2873 418.9431 0.0984 -1.0000 -1.0000 1956459 1582356018.70 151.4742 59.9961 32.0000 1.9903 1.9928 418.4555 419.1130 0.0986 -1.0000 -1.0000 1956694 1582356018.80 151.4742 59.9961 32.0000 1.9911 1.9937 418.4957 419.1523 0.0984 -1.0000 -1.0000 1956756 1582356018.90 151.4742 59.9961 32.0000 1.9918 1.9944 418.4184 419.0752 0.0985 -1.0000 -1.0000 1956819 1582356019.00 151.4742 59.9961 32.0000 1.9921 1.9947 418.3274 418.9856 0.0987 -1.0000 -1.0000 1956897 1582356019.10 151.4719 59.9961 32.0000 1.9906 1.9932 418.3869 419.0437 0.0984 -1.0000 -1.0000 1956960 1582356019.20 151.4669 59.9961 32.0000 1.9904 1.9930 418.4494 419.1063 0.0985 -1.0000 -1.0000 1957194 1582356019.30 151.4669 59.9961 32.0000 1.9902 1.9928 418.4999 419.1568 0.0985 -1.0000 -1.0000 1957256 1582356019.40 151.4669 59.9961 32.0000 1.9921 1.9947 418.4563 419.1138 0.0985 -1.0000 -1.0000 1957319 1582356019.50 151.4669 59.9961 32.0000 1.9920 1.9945 418.3010 418.9570 0.0984 -1.0000 -1.0000 1957397 1582356019.60 151.4669 59.9961 32.0000 1.9914 1.9940 418.4799 419.1358 0.0983 -1.0000 -1.0000 1957459 1582356019.70 151.5142 59.9966 32.0000 1.9910 1.9935 418.5547 419.2117 0.0985 -1.0000 -1.0000 1957522 1582356019.80 151.5142 59.9966 32.0000 1.9911 1.9937 418.3514 419.0081 0.0985 -1.0000 -1.0000 1957694 1582356019.90 151.5142 59.9966 32.0000 1.9913 1.9939 418.4729 419.1308 0.0986 -1.0000 -1.0000 1957756 1582356020.00 151.5142 59.9966 32.0000 1.9908 1.9933 418.5971 419.2540 0.0984 -1.0000 -1.0000 1957819 1582356020.10 151.5142 59.9966 32.0000 1.9917 1.9943 418.4436 419.1000 0.0984 -1.0000 -1.0000 1957897 1582356020.20 151.5142 59.9966 32.0000 1.9922 1.9948 418.2969 418.9536 0.0985 -1.0000 -1.0000 1957959 1582356020.30 151.5142 59.9966 32.0000 1.9919 1.9945 418.4771 419.1346 0.0985 -1.0000 -1.0000 1958710 1582356020.40 151.5142 59.9966 32.0000 1.9904 1.9929 418.5202 419.1767 0.0983 -1.0000 -1.0000 1958787 1582356020.50 151.5792 59.9966 32.0000 1.9912 1.9938 418.5223 419.1789 0.0984 -1.0000 -1.0000 1958850 1582356020.60 151.5792 59.9966 32.0000 1.9920 1.9946 418.3077 418.9641 0.0985 -1.0000 -1.0000 1958928 1582356020.70 151.5792 59.9966 32.0000 1.9920 1.9946 418.3898 419.0471 0.0985 -1.0000 -1.0000 1958991 1582356020.80 151.5792 59.9966 32.0000 1.9906 1.9931 418.4793 419.1355 0.0983 -1.0000 -1.0000 1959053 1582356020.90 151.5792 59.9966 32.0000 1.9913 1.9939 418.5205 419.1774 0.0984 -1.0000 -1.0000 1959116 1582356021.00 151.5792 59.9966 32.0000 1.9920 1.9946 418.2850 418.9417 0.0985 -1.0000 -1.0000 1959178 1582356021.10 151.4823 59.9966 32.0000 1.9914 1.9940 418.4044 419.0612 0.0984 -1.0000 -1.0000 1959241 1582356021.20 151.4339 59.9966 32.0000 1.9907 1.9932 418.5879 419.2444 0.0984 -1.0000 -1.0000 1959319 1582356021.30 151.4339 59.9966 32.0000 1.9906 1.9932 418.3894 419.0457 0.0984 -1.0000 -1.0000 1959459 1582356021.40 151.4339 59.9966 32.0000 1.9917 1.9942 418.3214 418.9768 0.0982 -1.0000 -1.0000 1959522 1582356021.50 151.4339 59.9966 32.0000 1.9914 1.9939 418.3493 419.0053 0.0984 -1.0000 -1.0000 1959584 1582356021.60 151.4339 59.9966 32.0000 1.9907 1.9933 418.4457 419.1028 0.0985 -1.0000 -1.0000 1959647 1582356021.70 151.5014 59.9966 32.0000 1.9915 1.9941 418.4656 419.1226 0.0985 -1.0000 -1.0000 1959709 1582356021.80 151.5014 59.9966 32.0000 1.9913 1.9939 418.3149 418.9723 0.0986 -1.0000 -1.0000 1959944 1582356021.90 151.5014 59.9966 32.0000 1.9914 1.9940 418.3556 419.0134 0.0986 -1.0000 -1.0000 2000006 1582356022.00 151.5014 59.9966 32.0000 1.9913 1.9938 418.4521 419.1088 0.0984 -1.0000 -1.0000 2000069 1582356022.10 151.5014 59.9966 32.0000 1.9913 1.9939 418.4084 419.0652 0.0985 -1.0000 -1.0000 2000147 1582356022.20 151.5014 59.9966 32.0000 1.9920 1.9945 418.2587 418.9153 0.0984 -1.0000 -1.0000 2000209 1582356022.30 151.5014 59.9966 32.0000 1.9920 1.9945 418.3528 419.0095 0.0985 -1.0000 -1.0000 2000272 1582356022.40 151.5014 59.9966 32.0000 1.9909 1.9934 418.5504 419.2076 0.0985 -1.0000 -1.0000 2000459 1582356022.50 151.5014 59.9966 32.0000 1.9905 1.9930 418.5213 419.1786 0.0985 -1.0000 -1.0000 2000522 1582356022.60 151.5014 59.9966 32.0000 1.9915 1.9941 418.3208 418.9778 0.0985 -1.0000 -1.0000 2000600 1582356022.70 151.5014 59.9966 32.0000 1.9926 1.9951 418.3139 418.9710 0.0985 -1.0000 -1.0000 2000662 1582356022.80 151.5546 59.9966 32.0000 1.9910 1.9936 418.4366 419.0935 0.0985 -1.0000 -1.0000 2000725 1582356022.90 151.5546 59.9966 32.0000 1.9906 1.9932 418.6084 419.2659 0.0985 -1.0000 -1.0000 2000959 1582356023.00 151.5546 59.9966 32.0000 1.9910 1.9936 418.3717 419.0292 0.0986 -1.0000 -1.0000 2001022 1582356023.10 151.5546 59.9966 32.0000 1.9922 1.9948 418.3048 418.9622 0.0985 -1.0000 -1.0000 2001084 1582356023.20 151.5546 59.9966 32.0000 1.9915 1.9940 418.4821 419.1390 0.0985 -1.0000 -1.0000 2001162 1582356023.30 151.5546 59.9966 32.0000 1.9916 1.9942 418.3557 419.0133 0.0986 -1.0000 -1.0000 2001225 1582356023.40 151.4916 59.9966 32.0000 1.9918 1.9944 418.2965 418.9537 0.0985 -1.0000 -1.0000 2001647 1582356023.50 151.4916 59.9966 32.0000 1.9912 1.9938 418.3702 419.0278 0.0986 -1.0000 -1.0000 2001725 1582356023.60 151.4916 59.9966 32.0000 1.9909 1.9935 418.4554 419.1118 0.0984 -1.0000 -1.0000 2001787 1582356023.70 151.4916 59.9966 32.0000 1.9913 1.9939 418.4412 419.0985 0.0986 -1.0000 -1.0000 2001850 1582356023.80 151.4916 59.9966 32.0000 1.9916 1.9942 418.4030 419.0598 0.0984 -1.0000 -1.0000 2001912 1582356023.90 151.3935 59.9966 32.0000 1.9919 1.9945 418.3525 419.0088 0.0985 -1.0000 -1.0000 2002178 1582356024.00 151.3935 59.9966 32.0000 1.9917 1.9943 418.4544 419.1128 0.0986 -1.0000 -1.0000 2002241 1582356024.10 151.3935 59.9966 32.0000 1.9900 1.9925 418.5751 419.2327 0.0986 -1.0000 -1.0000 2002319 1582356024.20 151.3935 59.9966 32.0000 1.9913 1.9939 418.3516 419.0090 0.0986 -1.0000 -1.0000 2002381 1582356024.30 151.3935 59.9966 32.0000 1.9915 1.9941 418.2933 418.9498 0.0985 -1.0000 -1.0000 2002444 1582356024.40 151.3993 59.9966 32.0000 1.9910 1.9935 418.5339 419.1913 0.0985 -1.0000 -1.0000 2002678 1582356024.50 151.4068 59.9966 32.0000 1.9930 1.9955 418.3952 419.0522 0.0985 -1.0000 -1.0000 2002741 1582356024.60 151.4068 59.9966 32.0000 1.9917 1.9943 418.4500 419.1068 0.0984 -1.0000 -1.0000 2002819 1582356024.70 151.4068 59.9966 32.0000 1.9909 1.9934 418.4692 419.1262 0.0985 -1.0000 -1.0000 2002881 1582356024.80 151.4068 59.9966 32.0000 1.9903 1.9929 418.4796 419.1366 0.0985 -1.0000 -1.0000 2002944 1582356024.90 151.4068 59.9966 32.0000 1.9919 1.9944 418.4095 419.0660 0.0984 -1.0000 -1.0000 2003006 1582356025.00 151.4885 59.9964 32.0000 1.9920 1.9946 418.2736 418.9304 0.0985 -1.0000 -1.0000 2003069 1582356025.10 151.4885 59.9964 32.0000 1.9914 1.9939 418.4744 419.1312 0.0985 -1.0000 -1.0000 2003131 1582356025.20 151.4885 59.9964 32.0000 1.9906 1.9932 418.5607 419.2188 0.0986 -1.0000 -1.0000 2003210 1582356025.30 151.4885 59.9964 32.0000 1.9912 1.9938 418.4668 419.1249 0.0986 -1.0000 -1.0000 2003272 1582356025.40 151.4885 59.9964 32.0000 1.9912 1.9938 418.3720 419.0292 0.0986 -1.0000 -1.0000 2003334 1582356025.50 151.5242 59.9964 32.0000 1.9906 1.9932 418.2992 418.9563 0.0985 -1.0000 -1.0000 2003413 1582356025.60 151.5309 59.9964 32.0000 1.9911 1.9937 418.3910 419.0479 0.0985 -1.0000 -1.0000 2003475 1582356025.70 151.5309 59.9964 32.0000 1.9913 1.9939 418.3349 418.9912 0.0984 -1.0000 -1.0000 2003537 1582356025.80 151.5309 59.9964 32.0000 1.9913 1.9938 418.3018 418.9595 0.0986 -1.0000 -1.0000 2003616 1582356025.90 151.5309 59.9964 32.0000 1.9907 1.9933 418.3191 418.9758 0.0984 -1.0000 -1.0000 2003678 1582356026.00 151.5309 59.9964 32.0000 1.9904 1.9929 418.5540 419.2109 0.0985 -1.0000 -1.0000 2003960 1582356026.10 151.4950 59.9964 32.0000 1.9910 1.9936 418.5324 419.1894 0.0985 -1.0000 -1.0000 2004022 1582356026.20 151.3746 59.9964 32.0000 1.9910 1.9935 418.3867 419.0434 0.0985 -1.0000 -1.0000 2004084 1582356026.30 151.3746 59.9964 32.0000 1.9911 1.9937 418.3566 419.0133 0.0984 -1.0000 -1.0000 2004147 1582356026.40 151.3746 59.9964 32.0000 1.9903 1.9928 418.5442 419.2004 0.0983 -1.0000 -1.0000 2004225 1582356026.50 151.3746 59.9964 32.0000 1.9901 1.9926 418.5346 419.1925 0.0987 -1.0000 -1.0000 2004491 1582356026.60 151.3746 59.9964 32.0000 1.9903 1.9929 418.4846 419.1416 0.0985 -1.0000 -1.0000 2004553 1582356026.70 151.4285 59.9964 32.0000 1.9921 1.9946 418.3968 419.0541 0.0985 -1.0000 -1.0000 2004616 1582356026.80 151.4285 59.9964 32.0000 1.9906 1.9932 418.4046 419.0611 0.0984 -1.0000 -1.0000 2004678 1582356026.90 151.4285 59.9964 32.0000 1.9904 1.9929 418.5372 419.1936 0.0984 -1.0000 -1.0000 2004756 1582356027.00 151.4285 59.9964 32.0000 1.9907 1.9933 418.5115 419.1687 0.0985 -1.0000 -1.0000 2004928 1582356027.10 151.4285 59.9964 32.0000 1.9926 1.9952 418.4380 419.0948 0.0984 -1.0000 -1.0000 2004991 1582356027.20 151.4869 59.9964 32.0000 1.9924 1.9949 418.4215 419.0784 0.0985 -1.0000 -1.0000 2005069 1582356027.30 151.5086 59.9964 32.0000 1.9916 1.9941 418.6096 419.2673 0.0985 -1.0000 -1.0000 2005131 1582356027.40 151.5086 59.9964 32.0000 1.9910 1.9936 418.5347 419.1909 0.0984 -1.0000 -1.0000 2005194 1582356027.50 151.5086 59.9964 32.0000 1.9916 1.9942 418.3602 419.0167 0.0984 -1.0000 -1.0000 2005991 1582356027.60 151.5086 59.9964 32.0000 1.9920 1.9945 418.3679 419.0246 0.0985 -1.0000 -1.0000 2006053 1582356027.70 151.5086 59.9964 32.0000 1.9911 1.9936 418.4655 419.1220 0.0984 -1.0000 -1.0000 2006116 1582356027.80 151.5722 59.9964 32.0000 1.9903 1.9929 418.5595 419.2157 0.0984 -1.0000 -1.0000 2006194 1582356027.90 151.5722 59.9964 32.0000 1.9908 1.9934 418.3613 419.0181 0.0985 -1.0000 -1.0000 2006256 1582356028.00 151.5722 59.9964 32.0000 1.9915 1.9940 418.3284 418.9854 0.0985 -1.0000 -1.0000 2006319 1582356028.10 151.5722 59.9964 32.0000 1.9908 1.9933 418.5055 419.1628 0.0986 -1.0000 -1.0000 2006381 1582356028.20 151.5722 59.9964 32.0000 1.9913 1.9939 418.5176 419.1750 0.0985 -1.0000 -1.0000 2006444 1582356028.30 151.5722 59.9964 32.0000 1.9917 1.9943 418.4115 419.0681 0.0985 -1.0000 -1.0000 2006506 1582356028.40 151.4847 59.9964 32.0000 1.9910 1.9936 418.2732 418.9304 0.0985 -1.0000 -1.0000 2006584 1582356028.50 151.4847 59.9964 32.0000 1.9913 1.9938 418.3852 419.0421 0.0985 -1.0000 -1.0000 2006709 1582356028.60 151.4847 59.9964 32.0000 1.9906 1.9932 418.5250 419.1810 0.0983 -1.0000 -1.0000 2006787 1582356028.70 151.4847 59.9964 32.0000 1.9920 1.9946 418.3908 419.0472 0.0984 -1.0000 -1.0000 2006850 1582356028.80 151.4847 59.9964 32.0000 1.9925 1.9950 418.3591 419.0154 0.0984 -1.0000 -1.0000 2006928 1582356028.90 151.4847 59.9964 32.0000 1.9914 1.9940 418.3263 418.9826 0.0984 -1.0000 -1.0000 2007006 1582356029.00 151.5057 59.9964 32.0000 1.9911 1.9936 418.5048 419.1610 0.0984 -1.0000 -1.0000 2007178 1582356029.10 151.5069 59.9964 32.0000 1.9918 1.9944 418.4278 419.0850 0.0985 -1.0000 -1.0000 2007241 1582356029.20 151.5069 59.9964 32.0000 1.9920 1.9946 418.3012 418.9572 0.0983 -1.0000 -1.0000 2007303 1582356029.30 151.5069 59.9964 32.0000 1.9910 1.9936 418.5861 419.2421 0.0983 -1.0000 -1.0000 2007366 1582356029.40 151.5069 59.9964 32.0000 1.9910 1.9936 418.5495 419.2064 0.0985 -1.0000 -1.0000 2007428 1582356029.50 151.5069 59.9964 32.0000 1.9927 1.9952 418.3294 418.9867 0.0985 -1.0000 -1.0000 2007506 1582356029.60 151.5069 59.9964 32.0000 1.9912 1.9938 418.2804 418.9359 0.0983 -1.0000 -1.0000 2007678 1582356029.70 151.5069 59.9964 32.0000 1.9913 1.9939 418.3954 419.0515 0.0983 -1.0000 -1.0000 2007741 1582356029.80 151.5069 59.9964 32.0000 1.9914 1.9939 418.5228 419.1796 0.0985 -1.0000 -1.0000 2007819 1582356029.90 151.5069 59.9964 32.0000 1.9910 1.9936 418.3932 419.0505 0.0985 -1.0000 -1.0000 2007881 1582356030.00 151.5069 59.9964 32.0000 1.9914 1.9940 418.2193 418.8754 0.0984 -1.0000 -1.0000 2007944 1582356030.10 151.5595 59.9964 32.0000 1.9917 1.9943 418.4536 419.1095 0.0983 -1.0000 -1.0000 2008194 1582356030.20 151.5612 59.9964 32.0000 1.9912 1.9937 418.4481 419.1040 0.0984 -1.0000 -1.0000 2008256 1582356030.30 151.5612 59.9964 32.0000 1.9917 1.9943 418.3409 418.9973 0.0984 -1.0000 -1.0000 2008319 1582356030.40 151.5612 59.9964 32.0000 1.9919 1.9944 418.3610 419.0185 0.0985 -1.0000 -1.0000 2008397 1582356030.50 151.5612 59.9964 32.0000 1.9902 1.9927 418.4278 419.0834 0.0983 -1.0000 -1.0000 2008459 1582356030.60 151.5612 59.9964 32.0000 1.9911 1.9936 418.5222 419.1785 0.0984 -1.0000 -1.0000 2009178 1582356030.70 151.4787 59.9964 32.0000 1.9913 1.9939 418.3023 418.9589 0.0985 -1.0000 -1.0000 2009256 1582356030.80 151.4787 59.9964 32.0000 1.9915 1.9941 418.3478 419.0041 0.0983 -1.0000 -1.0000 2009319 1582356030.90 151.4787 59.9964 32.0000 1.9908 1.9933 418.3612 419.0175 0.0985 -1.0000 -1.0000 2009381 1582356031.00 151.4787 59.9964 32.0000 1.9903 1.9928 418.5032 419.1600 0.0984 -1.0000 -1.0000 2009444 1582356031.10 151.4787 59.9964 32.0000 1.9916 1.9942 418.5120 419.1686 0.0984 -1.0000 -1.0000 2009506 1582356031.20 151.4576 59.9964 32.0000 1.9915 1.9941 418.3882 419.0442 0.0983 -1.0000 -1.0000 2009584 1582356031.30 151.4490 59.9964 32.0000 1.9911 1.9937 418.3694 419.0264 0.0985 -1.0000 -1.0000 2009647 1582356031.40 151.4490 59.9964 32.0000 1.9906 1.9932 418.5883 419.2442 0.0983 -1.0000 -1.0000 2009709 1582356031.50 151.4490 59.9964 32.0000 1.9912 1.9937 418.4240 419.0800 0.0983 -1.0000 -1.0000 2009787 1582356031.60 151.4490 59.9964 32.0000 1.9918 1.9944 418.3622 419.0179 0.0983 -1.0000 -1.0000 2009850 1582356031.70 151.4490 59.9964 32.0000 1.9912 1.9937 418.5762 419.2322 0.0983 -1.0000 -1.0000 2009912 1582356031.80 151.4680 59.9964 32.0000 1.9914 1.9940 418.5662 419.2234 0.0985 -1.0000 -1.0000 2009975 1582356031.90 151.4680 59.9964 32.0000 1.9909 1.9935 418.4380 419.0952 0.0985 -1.0000 -1.0000 2010037 1582356032.00 151.4680 59.9964 32.0000 1.9916 1.9941 418.3678 419.0236 0.0984 -1.0000 -1.0000 2010100 1582356032.10 151.4680 59.9964 32.0000 1.9926 1.9952 418.3822 419.0390 0.0985 -1.0000 -1.0000 2010178 1582356032.20 151.4680 59.9964 32.0000 1.9907 1.9933 418.5104 419.1671 0.0983 -1.0000 -1.0000 2010241 1582356032.30 151.5407 59.9964 32.0000 1.9902 1.9928 418.5837 419.2402 0.0984 -1.0000 -1.0000 2010303 1582356032.40 151.5407 59.9964 32.0000 1.9911 1.9937 418.4680 419.1243 0.0983 -1.0000 -1.0000 2010381 1582356032.50 151.5407 59.9964 32.0000 1.9915 1.9941 418.5367 419.1929 0.0984 -1.0000 -1.0000 2010444 1582356032.60 151.5407 59.9964 32.0000 1.9911 1.9937 418.6350 419.2925 0.0985 -1.0000 -1.0000 2010506 1582356032.70 151.5407 59.9964 32.0000 1.9906 1.9932 418.5759 419.2335 0.0985 -1.0000 -1.0000 2010569 1582356032.80 151.5407 59.9964 32.0000 1.9916 1.9942 418.4241 419.0811 0.0983 -1.0000 -1.0000 2010631 1582356032.90 151.5407 59.9964 32.0000 1.9912 1.9937 418.4012 419.0574 0.0983 -1.0000 -1.0000 2010710 1582356033.00 151.5407 59.9964 32.0000 1.9905 1.9930 418.5672 419.2227 0.0982 -1.0000 -1.0000 2010772 1582356033.10 151.5407 59.9964 32.0000 1.9911 1.9936 418.5805 419.2367 0.0984 -1.0000 -1.0000 2010834 1582356033.20 151.5407 59.9964 32.0000 1.9916 1.9942 418.4082 419.0648 0.0984 -1.0000 -1.0000 2011178 1582356033.30 151.5407 59.9964 32.0000 1.9918 1.9943 418.3958 419.0528 0.0985 -1.0000 -1.0000 2011241 1582356033.40 151.4968 59.9964 32.0000 1.9912 1.9938 418.4591 419.1166 0.0985 -1.0000 -1.0000 2011303 1582356033.50 151.4968 59.9964 32.0000 1.9919 1.9945 418.5244 419.1810 0.0983 -1.0000 -1.0000 2011381 1582356033.60 151.4968 59.9964 32.0000 1.9914 1.9940 418.3748 419.0312 0.0985 -1.0000 -1.0000 2011444 1582356033.70 151.4968 59.9964 32.0000 1.9915 1.9940 418.5157 419.1716 0.0983 -1.0000 -1.0000 2012178 1582356033.80 151.4968 59.9964 32.0000 1.9909 1.9935 418.5152 419.1729 0.0986 -1.0000 -1.0000 2012256 1582356033.90 151.4968 59.9964 32.0000 1.9921 1.9947 418.5506 419.2079 0.0985 -1.0000 -1.0000 2012319 1582356034.00 151.4938 59.9964 32.0000 1.9918 1.9944 418.3431 418.9992 0.0983 -1.0000 -1.0000 2012381 1582356034.10 151.4938 59.9964 32.0000 1.9913 1.9939 418.4854 419.1409 0.0983 -1.0000 -1.0000 2012459 1582356034.20 151.4938 59.9964 32.0000 1.9911 1.9936 418.6201 419.2766 0.0984 -1.0000 -1.0000 2012522 1582356034.30 151.4938 59.9964 32.0000 1.9913 1.9939 418.5029 419.1590 0.0983 -1.0000 -1.0000 2012569 1582356034.40 151.4938 59.9964 32.0000 1.9919 1.9944 418.3118 418.9678 0.0984 -1.0000 -1.0000 2012647 1582356034.50 151.5015 59.9964 32.0000 1.9922 1.9948 418.4370 419.0935 0.0983 -1.0000 -1.0000 2012710 1582356034.60 151.5027 59.9964 32.0000 1.9911 1.9937 418.5339 419.1902 0.0984 -1.0000 -1.0000 2012787 1582356034.70 151.5027 59.9964 32.0000 1.9911 1.9937 418.6131 419.2706 0.0985 -1.0000 -1.0000 2012850 1582356034.80 151.5027 59.9964 32.0000 1.9909 1.9935 418.4527 419.1089 0.0984 -1.0000 -1.0000 2012913 1582356034.90 151.5027 59.9964 32.0000 1.9911 1.9937 418.2801 418.9357 0.0982 -1.0000 -1.0000 2012991 1582356035.00 151.4954 59.9965 32.0000 1.9911 1.9937 418.5412 419.1978 0.0984 -1.0000 -1.0000 2013037 1582356035.10 151.3928 59.9973 32.0000 1.9908 1.9934 418.5685 419.2253 0.0984 -1.0000 -1.0000 2013100 1582356035.20 151.3928 59.9973 32.0000 1.9927 1.9953 418.3989 419.0553 0.0984 -1.0000 -1.0000 2013178 1582356035.30 151.3928 59.9973 32.0000 1.9917 1.9943 418.3121 418.9681 0.0984 -1.0000 -1.0000 2013241 1582356035.40 151.3928 59.9973 32.0000 1.9914 1.9939 418.4291 419.0856 0.0984 -1.0000 -1.0000 2013303 1582356035.50 151.3928 59.9973 32.0000 1.9912 1.9937 418.5914 419.2483 0.0984 -1.0000 -1.0000 2013381 1582356035.60 151.3928 59.9973 32.0000 1.9911 1.9937 418.4222 419.0791 0.0985 -1.0000 -1.0000 2013444 1582356035.70 151.3928 59.9973 32.0000 1.9910 1.9936 418.3084 418.9627 0.0982 -1.0000 -1.0000 2013506 1582356035.80 151.3928 59.9973 32.0000 1.9916 1.9941 418.4146 419.0711 0.0984 -1.0000 -1.0000 2013944 1582356035.90 151.3928 59.9973 32.0000 1.9908 1.9933 418.4997 419.1560 0.0984 -1.0000 -1.0000 2014006 1582356036.00 151.3928 59.9973 32.0000 1.9911 1.9937 418.3224 418.9787 0.0984 -1.0000 -1.0000 2014069 1582356036.10 151.3928 59.9973 32.0000 1.9915 1.9940 418.3774 419.0333 0.0984 -1.0000 -1.0000 2014147 1582356036.20 151.4066 59.9973 32.0000 1.9918 1.9943 418.5371 419.1934 0.0983 -1.0000 -1.0000 2014209 1582356036.30 151.4696 59.9973 32.0000 1.9920 1.9946 418.5031 419.1594 0.0984 -1.0000 -1.0000 2014428 1582356036.40 151.4696 59.9973 32.0000 1.9927 1.9953 418.3449 419.0018 0.0985 -1.0000 -1.0000 2014506 1582356036.50 151.4696 59.9973 32.0000 1.9916 1.9941 418.3590 419.0151 0.0984 -1.0000 -1.0000 2014569 1582356036.60 151.4696 59.9973 32.0000 1.9912 1.9938 418.5280 419.1851 0.0985 -1.0000 -1.0000 2014647 1582356036.70 151.4696 59.9973 32.0000 1.9906 1.9932 418.5386 419.1962 0.0985 -1.0000 -1.0000 2014710 1582356036.80 151.5297 59.9973 32.0000 1.9911 1.9936 418.3579 419.0144 0.0984 -1.0000 -1.0000 2014928 1582356036.90 151.5720 59.9973 32.0000 1.9919 1.9945 418.4057 419.0616 0.0983 -1.0000 -1.0000 2015006 1582356037.00 151.5720 59.9973 32.0000 1.9911 1.9937 418.5465 419.2021 0.0983 -1.0000 -1.0000 2015069 1582356037.10 151.5720 59.9973 32.0000 1.9914 1.9940 418.5890 419.2462 0.0985 -1.0000 -1.0000 2015131 1582356037.20 151.5720 59.9973 32.0000 1.9917 1.9943 418.3077 418.9643 0.0984 -1.0000 -1.0000 2015210 1582356037.30 151.5381 59.9973 32.0000 1.9910 1.9935 418.4920 419.1489 0.0985 -1.0000 -1.0000 2015460 1582356037.40 151.4862 59.9973 32.0000 1.9904 1.9930 418.4779 419.1359 0.0986 -1.0000 -1.0000 2015522 1582356037.50 151.4862 59.9973 32.0000 1.9911 1.9937 418.3848 419.0406 0.0983 -1.0000 -1.0000 2015600 1582356037.60 151.4862 59.9973 32.0000 1.9916 1.9942 418.3071 418.9630 0.0983 -1.0000 -1.0000 2015662 1582356037.70 151.4862 59.9973 32.0000 1.9916 1.9942 418.5378 419.1944 0.0985 -1.0000 -1.0000 2015725 1582356037.80 151.4862 59.9973 32.0000 1.9911 1.9937 418.5052 419.1615 0.0983 -1.0000 -1.0000 2015912 1582356037.90 151.4597 59.9973 32.0000 1.9917 1.9943 418.4016 419.0576 0.0983 -1.0000 -1.0000 2015975 1582356038.00 151.4597 59.9973 32.0000 1.9925 1.9951 418.3613 419.0174 0.0984 -1.0000 -1.0000 2016037 1582356038.10 151.4597 59.9973 32.0000 1.9913 1.9938 418.5815 419.2391 0.0985 -1.0000 -1.0000 2016116 1582356038.20 151.4597 59.9973 32.0000 1.9919 1.9945 418.5672 419.2248 0.0986 -1.0000 -1.0000 2016178 1582356038.30 151.4597 59.9973 32.0000 1.9916 1.9942 418.4458 419.1031 0.0984 -1.0000 -1.0000 2016241 1582356038.40 151.4597 59.9973 32.0000 1.9914 1.9940 418.5162 419.1729 0.0985 -1.0000 -1.0000 2016319 1582356038.50 151.6062 59.9973 32.0000 1.9909 1.9934 418.5292 419.1853 0.0983 -1.0000 -1.0000 2016381 1582356038.60 151.6062 59.9973 32.0000 1.9921 1.9947 418.3994 419.0564 0.0984 -1.0000 -1.0000 2016444 1582356038.70 151.6062 59.9973 32.0000 1.9925 1.9951 418.3912 419.0470 0.0983 -1.0000 -1.0000 2016506 1582356038.80 151.6062 59.9973 32.0000 1.9914 1.9940 418.5965 419.2527 0.0984 -1.0000 -1.0000 2016569 1582356038.90 151.6062 59.9973 32.0000 1.9908 1.9934 418.6470 419.3037 0.0984 -1.0000 -1.0000 2016678 1582356039.00 151.5831 59.9973 32.0000 1.9909 1.9935 418.4538 419.1099 0.0983 -1.0000 -1.0000 2016741 1582356039.10 151.5831 59.9973 32.0000 1.9919 1.9944 418.3731 419.0292 0.0984 -1.0000 -1.0000 2016803 1582356039.20 151.5831 59.9973 32.0000 1.9915 1.9941 418.4303 419.0862 0.0984 -1.0000 -1.0000 2016881 1582356039.30 151.5831 59.9973 32.0000 1.9916 1.9941 418.6139 419.2708 0.0984 -1.0000 -1.0000 2016944 1582356039.40 151.5831 59.9973 32.0000 1.9908 1.9934 418.5379 419.1950 0.0985 -1.0000 -1.0000 2017210 1582356039.50 151.5831 59.9973 32.0000 1.9918 1.9943 418.2991 418.9552 0.0984 -1.0000 -1.0000 2017287 1582356039.60 151.5831 59.9973 32.0000 1.9918 1.9944 418.3140 418.9707 0.0985 -1.0000 -1.0000 2017350 1582356039.70 151.5831 59.9973 32.0000 1.9909 1.9935 418.5180 419.1746 0.0984 -1.0000 -1.0000 2017413 1582356039.80 151.4477 59.9971 32.0000 1.9914 1.9940 418.5778 419.2328 0.0982 -1.0000 -1.0000 2017491 1582356039.90 151.4477 59.9971 32.0000 1.9917 1.9943 418.3619 419.0184 0.0984 -1.0000 -1.0000 2017662 1582356040.00 151.4477 59.9971 32.0000 1.9924 1.9949 418.4185 419.0743 0.0984 -1.0000 -1.0000 2017725 1582356040.10 151.4477 59.9971 32.0000 1.9915 1.9941 418.4415 419.0974 0.0983 -1.0000 -1.0000 2017803 1582356040.20 151.4477 59.9971 32.0000 1.9917 1.9942 418.4834 419.1397 0.0984 -1.0000 -1.0000 2017866 1582356040.30 151.4893 59.9971 32.0000 1.9923 1.9949 418.3665 419.0231 0.0984 -1.0000 -1.0000 2017928 1582356040.40 151.4893 59.9971 32.0000 1.9924 1.9950 418.3179 418.9739 0.0984 -1.0000 -1.0000 2019006 1582356040.50 151.4893 59.9971 32.0000 1.9912 1.9938 418.4021 419.0579 0.0983 -1.0000 -1.0000 2019069 1582356040.60 151.4893 59.9971 32.0000 1.9905 1.9930 418.4350 419.0913 0.0984 -1.0000 -1.0000 2019131 1582356040.70 151.4893 59.9971 32.0000 1.9918 1.9943 418.4221 419.0780 0.0982 -1.0000 -1.0000 2019194 1582356040.80 151.5409 59.9971 32.0000 1.9920 1.9946 418.3813 419.0385 0.0985 -1.0000 -1.0000 2019256 1582356040.90 151.5626 59.9971 32.0000 1.9917 1.9943 418.3196 418.9760 0.0985 -1.0000 -1.0000 2019334 1582356041.00 151.5626 59.9971 32.0000 1.9905 1.9931 418.4655 419.1221 0.0984 -1.0000 -1.0000 2019397 1582356041.10 151.5626 59.9971 32.0000 1.9920 1.9945 418.4127 419.0693 0.0984 -1.0000 -1.0000 2019460 1582356041.20 151.5626 59.9971 32.0000 1.9918 1.9943 418.3263 418.9824 0.0983 -1.0000 -1.0000 2019537 1582356041.30 151.5626 59.9971 32.0000 1.9920 1.9945 418.5201 419.1755 0.0982 -1.0000 -1.0000 2019600 1582356041.40 151.5294 59.9971 32.0000 1.9910 1.9935 418.4596 419.1150 0.0983 -1.0000 -1.0000 2019662 1582356041.50 151.5294 59.9971 32.0000 1.9919 1.9944 418.3331 418.9887 0.0983 -1.0000 -1.0000 2019741 1582356041.60 151.5294 59.9971 32.0000 1.9912 1.9938 418.3682 419.0231 0.0982 -1.0000 -1.0000 2019803 1582356041.70 151.5294 59.9971 32.0000 1.9910 1.9936 418.5083 419.1640 0.0983 -1.0000 -1.0000 2019866 1582356041.80 151.5294 59.9971 32.0000 1.9908 1.9933 418.4133 419.0695 0.0984 -1.0000 -1.0000 2019944 1582356041.90 151.4861 59.9971 32.0000 1.9915 1.9941 418.3287 418.9848 0.0984 -1.0000 -1.0000 2020006 1582356042.00 151.4861 59.9971 32.0000 1.9912 1.9938 418.3987 419.0549 0.0984 -1.0000 -1.0000 2020209 1582356042.10 151.4861 59.9971 32.0000 1.9911 1.9937 418.5357 419.1915 0.0983 -1.0000 -1.0000 2020272 1582356042.20 151.4861 59.9971 32.0000 1.9916 1.9942 418.3638 419.0199 0.0984 -1.0000 -1.0000 2020334 1582356042.30 151.4861 59.9971 32.0000 1.9914 1.9939 418.2822 418.9386 0.0984 -1.0000 -1.0000 2020397 1582356042.40 151.4861 59.9971 32.0000 1.9910 1.9936 418.4109 419.0664 0.0983 -1.0000 -1.0000 2020475 1582356042.50 151.4861 59.9971 32.0000 1.9906 1.9931 418.5379 419.1941 0.0984 -1.0000 -1.0000 2020694 1582356042.60 151.4861 59.9971 32.0000 1.9913 1.9939 418.4318 419.0884 0.0983 -1.0000 -1.0000 2020772 1582356042.70 151.4861 59.9971 32.0000 1.9921 1.9946 418.2391 418.8941 0.0983 -1.0000 -1.0000 2020834 1582356042.80 151.4861 59.9971 32.0000 1.9923 1.9948 418.3557 419.0123 0.0985 -1.0000 -1.0000 2020897 1582356042.90 151.4861 59.9971 32.0000 1.9910 1.9936 418.5942 419.2508 0.0984 -1.0000 -1.0000 2020975 1582356043.00 151.6145 59.9971 32.0000 1.9919 1.9945 418.2944 418.9501 0.0983 -1.0000 -1.0000 2021037 1582356043.10 151.6145 59.9971 32.0000 1.9919 1.9944 418.3938 419.0489 0.0982 -1.0000 -1.0000 2021100 1582356043.20 151.6145 59.9971 32.0000 1.9908 1.9934 418.5290 419.1850 0.0984 -1.0000 -1.0000 2021163 1582356043.30 151.6145 59.9971 32.0000 1.9916 1.9942 418.4277 419.0833 0.0983 -1.0000 -1.0000 2021225 1582356043.40 151.6145 59.9971 32.0000 1.9922 1.9948 418.3792 419.0346 0.0982 -1.0000 -1.0000 2021303 1582356043.50 151.6145 59.9971 32.0000 1.9919 1.9944 418.5439 419.1994 0.0983 -1.0000 -1.0000 2021366 1582356043.60 151.6145 59.9971 32.0000 1.9909 1.9934 418.5471 419.2038 0.0984 -1.0000 -1.0000 2021444 1582356043.70 151.4540 59.9971 32.0000 1.9927 1.9953 418.4397 419.0949 0.0982 -1.0000 -1.0000 2021506 1582356043.80 151.4540 59.9971 32.0000 1.9920 1.9946 418.3972 419.0530 0.0984 -1.0000 -1.0000 2021569 1582356043.90 151.4540 59.9971 32.0000 1.9909 1.9935 418.5166 419.1731 0.0983 -1.0000 -1.0000 2021647 1582356044.00 151.4540 59.9971 32.0000 1.9911 1.9937 418.5516 419.2082 0.0984 -1.0000 -1.0000 2021709 1582356044.10 151.4540 59.9971 32.0000 1.9921 1.9947 418.3931 419.0482 0.0982 -1.0000 -1.0000 2022584 1582356044.20 151.4540 59.9971 32.0000 1.9912 1.9937 418.4515 419.1062 0.0982 -1.0000 -1.0000 2022647 1582356044.30 151.4762 59.9971 32.0000 1.9905 1.9931 418.5501 419.2051 0.0981 -1.0000 -1.0000 2022710 1582356044.40 151.4762 59.9971 32.0000 1.9912 1.9938 418.5290 419.1859 0.0984 -1.0000 -1.0000 2022788 1582356044.50 151.4762 59.9971 32.0000 1.9915 1.9941 418.4213 419.0782 0.0984 -1.0000 -1.0000 2022850 1582356044.60 151.4762 59.9971 32.0000 1.9917 1.9942 418.4402 419.0963 0.0983 -1.0000 -1.0000 2022928 1582356044.70 151.4762 59.9971 32.0000 1.9914 1.9939 418.6546 419.3105 0.0983 -1.0000 -1.0000 2022991 1582356044.80 151.4762 59.9971 32.0000 1.9910 1.9936 418.5863 419.2429 0.0984 -1.0000 -1.0000 2023053 1582356044.90 151.5491 59.9971 32.0000 1.9924 1.9950 418.4504 419.1064 0.0983 -1.0000 -1.0000 2023116 1582356045.00 151.5491 59.9971 32.0000 1.9915 1.9940 418.4473 419.1028 0.0982 -1.0000 -1.0000 2023178 1582356045.10 151.5491 59.9971 32.0000 1.9914 1.9940 418.6430 419.3006 0.0984 -1.0000 -1.0000 2023241 1582356045.20 151.5491 59.9971 32.0000 1.9911 1.9937 418.5574 419.2131 0.0982 -1.0000 -1.0000 2023319 1582356045.30 151.5491 59.9971 32.0000 1.9913 1.9939 418.4357 419.0917 0.0984 -1.0000 -1.0000 2023381 1582356045.40 151.5140 59.9971 32.0000 1.9913 1.9938 418.5782 419.2344 0.0983 -1.0000 -1.0000 2023444 1582356045.50 151.4543 59.9971 32.0000 1.9913 1.9939 418.6650 419.3213 0.0983 -1.0000 -1.0000 2023522 1582356045.60 151.4543 59.9971 32.0000 1.9925 1.9951 418.4413 419.0973 0.0983 -1.0000 -1.0000 2023944 1582356045.70 151.4543 59.9971 32.0000 1.9917 1.9943 418.5183 419.1741 0.0983 -1.0000 -1.0000 2024006 1582356045.80 151.4543 59.9971 32.0000 1.9914 1.9940 418.5810 419.2377 0.0984 -1.0000 -1.0000 2024069 1582356045.90 151.4543 59.9971 32.0000 1.9923 1.9948 418.4129 419.0676 0.0982 -1.0000 -1.0000 2024147 1582356046.00 151.4543 59.9971 32.0000 1.9917 1.9942 418.3111 418.9659 0.0982 -1.0000 -1.0000 2024209 1582356046.10 151.4543 59.9971 32.0000 1.9900 1.9925 418.4464 419.1022 0.0983 -1.0000 -1.0000 2024272 1582356046.20 151.4543 59.9971 32.0000 1.9909 1.9934 418.5279 419.1832 0.0983 -1.0000 -1.0000 2024412 1582356046.30 151.4543 59.9971 32.0000 1.9907 1.9933 418.5861 419.2432 0.0984 -1.0000 -1.0000 2024475 1582356046.40 151.4543 59.9971 32.0000 1.9918 1.9944 418.3374 418.9936 0.0984 -1.0000 -1.0000 2024553 1582356046.50 151.5418 59.9971 32.0000 1.9909 1.9935 418.4585 419.1150 0.0983 -1.0000 -1.0000 2024616 1582356046.60 151.5662 59.9971 32.0000 1.9913 1.9939 418.5756 419.2303 0.0982 -1.0000 -1.0000 2024678 1582356046.70 151.5662 59.9971 32.0000 1.9919 1.9944 418.3697 419.0258 0.0983 -1.0000 -1.0000 2024913 1582356046.80 151.5662 59.9971 32.0000 1.9916 1.9942 418.4258 419.0815 0.0982 -1.0000 -1.0000 2024975 1582356046.90 151.5662 59.9971 32.0000 1.9913 1.9939 418.6312 419.2872 0.0983 -1.0000 -1.0000 2025053 1582356047.00 151.5662 59.9971 32.0000 1.9914 1.9939 418.4719 419.1285 0.0984 -1.0000 -1.0000 2025116 1582356047.10 151.5662 59.9971 32.0000 1.9920 1.9946 418.3305 418.9867 0.0984 -1.0000 -1.0000 2025178 1582356047.20 151.5086 59.9971 32.0000 1.9913 1.9938 418.2795 418.9351 0.0983 -1.0000 -1.0000 2025569 1582356047.30 151.5086 59.9971 32.0000 1.9912 1.9937 418.5409 419.1968 0.0983 -1.0000 -1.0000 2025631 1582356047.40 151.5086 59.9971 32.0000 1.9907 1.9933 418.3838 419.0400 0.0983 -1.0000 -1.0000 2025694 1582356047.50 151.5086 59.9971 32.0000 1.9914 1.9939 418.2860 418.9421 0.0984 -1.0000 -1.0000 2025756 1582356047.60 151.5086 59.9971 32.0000 1.9911 1.9937 418.3561 419.0116 0.0983 -1.0000 -1.0000 2025819 1582356047.70 151.5086 59.9971 32.0000 1.9906 1.9931 418.5219 419.1778 0.0982 -1.0000 -1.0000 2026412 1582356047.80 151.4689 59.9971 32.0000 1.9917 1.9943 418.3125 418.9676 0.0982 -1.0000 -1.0000 2026506 1582356047.90 151.4689 59.9971 32.0000 1.9914 1.9940 418.3427 418.9974 0.0982 -1.0000 -1.0000 2026569 1582356048.00 151.4689 59.9971 32.0000 1.9914 1.9939 418.5118 419.1675 0.0984 -1.0000 -1.0000 2026631 1582356048.10 151.4689 59.9971 32.0000 1.9910 1.9936 418.5791 419.2346 0.0981 -1.0000 -1.0000 2026710 1582356048.20 151.4689 59.9971 32.0000 1.9922 1.9947 418.4496 419.1048 0.0983 -1.0000 -1.0000 2026772 1582356048.30 151.5220 59.9971 32.0000 1.9921 1.9946 418.3915 419.0474 0.0983 -1.0000 -1.0000 2026834 1582356048.40 151.5220 59.9971 32.0000 1.9918 1.9943 418.5504 419.2061 0.0983 -1.0000 -1.0000 2026897 1582356048.50 151.5220 59.9971 32.0000 1.9915 1.9941 418.5720 419.2281 0.0983 -1.0000 -1.0000 2026960 1582356048.60 151.5220 59.9971 32.0000 1.9925 1.9951 418.4334 419.0896 0.0983 -1.0000 -1.0000 2027037 1582356048.70 151.5220 59.9971 32.0000 1.9928 1.9954 418.4830 419.1386 0.0983 -1.0000 -1.0000 2027100 1582356048.80 151.5292 59.9971 32.0000 1.9908 1.9934 418.4945 419.1505 0.0983 -1.0000 -1.0000 2027163 1582356048.90 151.5439 59.9971 32.0000 1.9921 1.9947 418.3495 419.0036 0.0980 -1.0000 -1.0000 2027241 1582356049.00 151.5439 59.9971 32.0000 1.9920 1.9946 418.3189 418.9737 0.0983 -1.0000 -1.0000 2027303 1582356049.10 151.5439 59.9971 32.0000 1.9908 1.9933 418.5269 419.1835 0.0983 -1.0000 -1.0000 2027366 1582356049.20 151.5439 59.9971 32.0000 1.9904 1.9929 418.4974 419.1533 0.0983 -1.0000 -1.0000 2027428 1582356049.30 151.5439 59.9971 32.0000 1.9914 1.9940 418.3498 419.0061 0.0984 -1.0000 -1.0000 2027506 1582356049.40 151.4287 59.9965 32.0000 1.9917 1.9943 418.3740 419.0300 0.0982 -1.0000 -1.0000 2027553 1582356049.50 151.4102 59.9964 32.0000 1.9913 1.9939 418.5612 419.2171 0.0984 -1.0000 -1.0000 2027631 1582356049.60 151.4102 59.9964 32.0000 1.9915 1.9940 418.5758 419.2306 0.0981 -1.0000 -1.0000 2027694 1582356049.70 151.4102 59.9964 32.0000 1.9916 1.9941 418.3820 419.0381 0.0983 -1.0000 -1.0000 2027756 1582356049.80 151.4102 59.9964 32.0000 1.9916 1.9942 418.2514 418.9063 0.0983 -1.0000 -1.0000 2028194 1582356049.90 151.4102 59.9964 32.0000 1.9911 1.9937 418.5494 419.2046 0.0982 -1.0000 -1.0000 2028256 1582356050.00 151.4102 59.9964 32.0000 1.9912 1.9938 418.3906 419.0462 0.0983 -1.0000 -1.0000 2028334 1582356050.10 151.4102 59.9964 32.0000 1.9918 1.9943 418.3124 418.9670 0.0981 -1.0000 -1.0000 2028397 1582356050.20 151.4102 59.9964 32.0000 1.9912 1.9938 418.3475 419.0018 0.0981 -1.0000 -1.0000 2028459 1582356050.30 151.4102 59.9964 32.0000 1.9910 1.9935 418.4127 419.0669 0.0982 -1.0000 -1.0000 2028522 1582356050.40 151.4102 59.9964 32.0000 1.9909 1.9935 418.4599 419.1145 0.0981 -1.0000 -1.0000 2028600 1582356050.50 151.4102 59.9964 32.0000 1.9913 1.9938 418.3861 419.0405 0.0981 -1.0000 -1.0000 2028662 1582356050.60 151.5290 59.9964 32.0000 1.9915 1.9941 418.4825 419.1368 0.0981 -1.0000 -1.0000 2028741 1582356050.70 151.5290 59.9964 32.0000 1.9909 1.9934 418.5612 419.2170 0.0983 -1.0000 -1.0000 2028803 1582356050.80 151.5290 59.9964 32.0000 1.9909 1.9935 418.4700 419.1267 0.0984 -1.0000 -1.0000 2028975 1582356050.90 151.5290 59.9964 32.0000 1.9919 1.9945 418.4372 419.0928 0.0981 -1.0000 -1.0000 2029053 1582356051.00 151.5290 59.9964 32.0000 1.9918 1.9943 418.4918 419.1469 0.0982 -1.0000 -1.0000 2029116 1582356051.10 151.5290 59.9964 32.0000 1.9905 1.9930 418.5281 419.1840 0.0983 -1.0000 -1.0000 2029178 1582356051.20 151.4841 59.9964 32.0000 1.9914 1.9940 418.3933 419.0490 0.0984 -1.0000 -1.0000 2029241 1582356051.30 151.4806 59.9964 32.0000 1.9917 1.9943 418.3811 419.0363 0.0981 -1.0000 -1.0000 2029678 1582356051.40 151.4806 59.9964 32.0000 1.9911 1.9937 418.4937 419.1487 0.0982 -1.0000 -1.0000 2029741 1582356051.50 151.5009 59.9964 32.0000 1.9916 1.9942 418.5708 419.2261 0.0982 -1.0000 -1.0000 2029803 1582356051.60 151.4556 59.9964 32.0000 1.9911 1.9936 418.3685 419.0228 0.0981 -1.0000 -1.0000 2029881 1582356051.70 151.4556 59.9964 32.0000 1.9911 1.9937 418.3393 418.9934 0.0981 -1.0000 -1.0000 2029944 1582356051.80 151.4556 59.9964 32.0000 1.9911 1.9936 418.4834 419.1383 0.0982 -1.0000 -1.0000 2030178 1582356051.90 151.4556 59.9964 32.0000 1.9909 1.9935 418.5418 419.1969 0.0981 -1.0000 -1.0000 2030241 1582356052.00 151.4556 59.9964 32.0000 1.9915 1.9940 418.4329 419.0878 0.0982 -1.0000 -1.0000 2030319 1582356052.10 151.4556 59.9964 32.0000 1.9911 1.9937 418.3249 418.9798 0.0982 -1.0000 -1.0000 2030381 1582356052.20 151.4556 59.9964 32.0000 1.9907 1.9932 418.4590 419.1137 0.0981 -1.0000 -1.0000 2030459 1582356052.30 151.4705 59.9964 32.0000 1.9910 1.9935 418.4674 419.1221 0.0981 -1.0000 -1.0000 2030522 1582356052.40 151.4732 59.9964 32.0000 1.9918 1.9944 418.3351 418.9887 0.0979 -1.0000 -1.0000 2030600 1582356052.50 151.4732 59.9964 32.0000 1.9915 1.9941 418.5204 419.1750 0.0981 -1.0000 -1.0000 2030662 1582356052.60 151.4732 59.9964 32.0000 1.9904 1.9930 418.5718 419.2265 0.0981 -1.0000 -1.0000 2030741 1582356052.70 151.4732 59.9964 32.0000 1.9918 1.9943 418.4802 419.1348 0.0981 -1.0000 -1.0000 2030803 1582356052.80 151.4795 59.9964 32.0000 1.9919 1.9945 418.2406 418.8953 0.0982 -1.0000 -1.0000 2030866 1582356052.90 151.5048 59.9964 32.0000 1.9914 1.9939 418.3893 419.0439 0.0981 -1.0000 -1.0000 2030928 1582356053.00 151.5048 59.9964 32.0000 1.9910 1.9936 418.5563 419.2100 0.0979 -1.0000 -1.0000 2030991 1582356053.10 151.5048 59.9964 32.0000 1.9907 1.9933 418.4860 419.1404 0.0981 -1.0000 -1.0000 2031053 1582356053.20 151.5048 59.9964 32.0000 1.9917 1.9942 418.3937 419.0497 0.0983 -1.0000 -1.0000 2031131 1582356053.30 151.5048 59.9964 32.0000 1.9914 1.9940 418.4043 419.0589 0.0981 -1.0000 -1.0000 2031194 1582356053.40 151.5048 59.9964 32.0000 1.9905 1.9931 418.6107 419.2659 0.0982 -1.0000 -1.0000 2031256 1582356053.50 151.4893 59.9964 32.0000 1.9906 1.9931 418.3020 418.9565 0.0981 -1.0000 -1.0000 2031319 1582356053.60 151.4769 59.9964 32.0000 1.9908 1.9934 418.3694 419.0229 0.0980 -1.0000 -1.0000 2031397 1582356053.70 151.4769 59.9964 32.0000 1.9906 1.9932 418.3801 419.0347 0.0982 -1.0000 -1.0000 2031459 1582356053.80 151.4769 59.9964 32.0000 1.9903 1.9929 418.6636 419.3185 0.0981 -1.0000 -1.0000 2031522 1582356053.90 151.4769 59.9964 32.0000 1.9916 1.9942 418.4260 419.0806 0.0981 -1.0000 -1.0000 2031584 1582356054.00 151.4769 59.9964 32.0000 1.9922 1.9948 418.3252 418.9796 0.0981 -1.0000 -1.0000 2031647 1582356054.10 151.5022 59.9964 32.0000 1.9915 1.9941 418.4290 419.0833 0.0981 -1.0000 -1.0000 2031725 1582356054.20 151.4049 59.9964 32.0000 1.9911 1.9937 418.6098 419.2639 0.0980 -1.0000 -1.0000 2031787 1582356054.30 151.4049 59.9964 32.0000 1.9912 1.9938 418.3889 419.0436 0.0981 -1.0000 -1.0000 2031850 1582356054.40 151.4049 59.9964 32.0000 1.9909 1.9935 418.3984 419.0526 0.0981 -1.0000 -1.0000 2031959 1582356054.50 151.4049 59.9964 32.0000 1.9912 1.9937 418.4513 419.1057 0.0981 -1.0000 -1.0000 2032022 1582356054.60 151.4049 59.9964 32.0000 1.9906 1.9931 418.5562 419.2103 0.0981 -1.0000 -1.0000 2032084 1582356054.70 151.4049 59.9964 32.0000 1.9921 1.9946 418.4082 419.0628 0.0981 -1.0000 -1.0000 2032147 1582356054.80 151.4049 59.9964 32.0000 1.9920 1.9945 418.3324 418.9868 0.0981 -1.0000 -1.0000 2032209 1582356054.90 151.4133 59.9964 32.0000 1.9914 1.9939 418.4570 419.1114 0.0981 -1.0000 -1.0000 2032506 1582356055.00 151.4133 59.9964 32.0000 1.9909 1.9935 418.5436 419.1979 0.0980 -1.0000 -1.0000 2032569 1582356055.10 151.4519 59.9965 32.0000 1.9921 1.9946 418.4635 419.1170 0.0980 -1.0000 -1.0000 2032631 1582356055.20 151.5406 59.9966 32.0000 1.9924 1.9950 418.4003 419.0536 0.0979 -1.0000 -1.0000 2032694 1582356055.30 151.5406 59.9966 32.0000 1.9918 1.9944 418.6904 419.3448 0.0981 -1.0000 -1.0000 2032756 1582356055.40 151.5406 59.9966 32.0000 1.9916 1.9941 418.5673 419.2215 0.0980 -1.0000 -1.0000 2033194 1582356055.50 151.5406 59.9966 32.0000 1.9920 1.9946 418.3505 419.0037 0.0979 -1.0000 -1.0000 2033256 1582356055.60 151.5406 59.9966 32.0000 1.9920 1.9946 418.3965 419.0500 0.0980 -1.0000 -1.0000 2033319 1582356055.70 151.5770 59.9966 32.0000 1.9910 1.9936 418.5664 419.2209 0.0980 -1.0000 -1.0000 2033381 1582356055.80 151.5770 59.9966 32.0000 1.9913 1.9939 418.5085 419.1621 0.0979 -1.0000 -1.0000 2033460 1582356055.90 151.5770 59.9966 32.0000 1.9918 1.9944 418.3963 419.0498 0.0980 -1.0000 -1.0000 2033725 1582356056.00 151.5770 59.9966 32.0000 1.9911 1.9937 418.4744 419.1286 0.0980 -1.0000 -1.0000 2033787 1582356056.10 151.5770 59.9966 32.0000 1.9916 1.9942 418.6459 419.2996 0.0979 -1.0000 -1.0000 2033866 1582356056.20 151.5864 59.9966 32.0000 1.9914 1.9940 418.6482 419.3020 0.0980 -1.0000 -1.0000 2033928 1582356056.30 151.5967 59.9966 32.0000 1.9929 1.9955 418.3674 419.0203 0.0979 -1.0000 -1.0000 2033991 1582356056.40 151.5967 59.9966 32.0000 1.9925 1.9951 418.6044 419.2580 0.0980 -1.0000 -1.0000 2034491 1582356056.50 151.5967 59.9966 32.0000 1.9922 1.9948 418.6621 419.3164 0.0981 -1.0000 -1.0000 2034553 1582356056.60 151.5967 59.9966 32.0000 1.9922 1.9948 418.6795 419.3337 0.0980 -1.0000 -1.0000 2034616 1582356056.70 151.5967 59.9966 32.0000 1.9936 1.9961 418.5065 419.1599 0.0979 -1.0000 -1.0000 2034678 1582356056.80 151.6526 59.9966 32.0000 1.9932 1.9958 418.4849 419.1385 0.0980 -1.0000 -1.0000 2034741 1582356056.90 151.6526 59.9966 32.0000 1.9922 1.9947 418.7221 419.3762 0.0980 -1.0000 -1.0000 2034819 1582356057.00 151.6526 59.9966 32.0000 1.9929 1.9955 418.6255 419.2790 0.0979 -1.0000 -1.0000 2035225 1582356057.10 151.6526 59.9966 32.0000 1.9930 1.9956 418.4600 419.1134 0.0980 -1.0000 -1.0000 2035288 1582356057.20 151.6526 59.9966 32.0000 1.9922 1.9948 418.6413 419.2951 0.0979 -1.0000 -1.0000 2035350 1582356057.30 151.5848 59.9966 32.0000 1.9917 1.9943 418.6286 419.2822 0.0980 -1.0000 -1.0000 2035413 1582356057.40 151.5768 59.9966 32.0000 1.9928 1.9953 418.5100 419.1635 0.0979 -1.0000 -1.0000 2035475 1582356057.50 151.5768 59.9966 32.0000 1.9929 1.9954 418.3506 419.0041 0.0981 -1.0000 -1.0000 2035553 1582356057.60 151.5768 59.9966 32.0000 1.9911 1.9937 418.5313 419.1850 0.0979 -1.0000 -1.0000 2035616 1582356057.70 151.5768 59.9966 32.0000 1.9909 1.9935 418.5774 419.2309 0.0979 -1.0000 -1.0000 2035694 1582356057.80 151.5575 59.9966 32.0000 1.9914 1.9940 418.5456 419.1992 0.0979 -1.0000 -1.0000 2035756 1582356057.90 151.5007 59.9966 32.0000 1.9919 1.9945 418.4051 419.0590 0.0980 -1.0000 -1.0000 2035819 1582356058.00 151.5007 59.9966 32.0000 1.9916 1.9942 418.4238 419.0769 0.0979 -1.0000 -1.0000 2036069 1582356058.10 151.5007 59.9966 32.0000 1.9906 1.9932 418.4939 419.1466 0.0979 -1.0000 -1.0000 2036147 1582356058.20 151.5007 59.9966 32.0000 1.9916 1.9941 418.3708 419.0241 0.0980 -1.0000 -1.0000 2036209 1582356058.30 151.5007 59.9966 32.0000 1.9915 1.9941 418.4190 419.0715 0.0978 -1.0000 -1.0000 2036272 1582356058.40 151.4542 59.9966 32.0000 1.9914 1.9939 418.5552 419.2087 0.0979 -1.0000 -1.0000 2036334 1582356058.50 151.4542 59.9966 32.0000 1.9906 1.9931 418.5646 419.2181 0.0980 -1.0000 -1.0000 2036975 1582356058.60 151.4542 59.9966 32.0000 1.9920 1.9946 418.4611 419.1134 0.0977 -1.0000 -1.0000 2037069 1582356058.70 151.4542 59.9966 32.0000 1.9914 1.9939 418.3131 418.9649 0.0978 -1.0000 -1.0000 2037131 1582356058.80 151.4542 59.9966 32.0000 1.9905 1.9931 418.4956 419.1492 0.0980 -1.0000 -1.0000 2037194 1582356058.90 151.4604 59.9966 32.0000 1.9903 1.9929 418.5469 419.2003 0.0979 -1.0000 -1.0000 2037256 1582356059.00 151.4944 59.9966 32.0000 1.9921 1.9947 418.5328 419.1859 0.0979 -1.0000 -1.0000 2037319 1582356059.10 151.4944 59.9966 32.0000 1.9920 1.9945 418.3455 418.9982 0.0979 -1.0000 -1.0000 2037381 1582356059.20 151.4944 59.9966 32.0000 1.9913 1.9938 418.5129 419.1646 0.0975 -1.0000 -1.0000 2037459 1582356059.30 151.4944 59.9966 32.0000 1.9911 1.9936 418.3300 418.9826 0.0980 -1.0000 -1.0000 2037522 1582356059.40 151.4944 59.9966 32.0000 1.9920 1.9945 418.2409 418.8958 0.0981 -1.0000 -1.0000 2037584 1582356059.50 151.5451 59.9966 32.0000 1.9915 1.9940 418.3993 419.0522 0.0979 -1.0000 -1.0000 2037662 1582356059.60 151.5451 59.9966 32.0000 1.9909 1.9935 418.6199 419.2736 0.0980 -1.0000 -1.0000 2037725 1582356059.70 151.5451 59.9966 32.0000 1.9913 1.9939 418.5689 419.2217 0.0979 -1.0000 -1.0000 2037787 1582356059.80 151.5451 59.9966 32.0000 1.9917 1.9943 418.4029 419.0568 0.0979 -1.0000 -1.0000 2037866 1582356059.90 151.5451 59.9966 32.0000 1.9912 1.9937 418.3681 419.0211 0.0979 -1.0000 -1.0000 2037928 1582356060.00 151.5579 59.9966 32.0000 1.9912 1.9937 418.6310 419.2861 0.0981 -1.0000 -1.0000 2037991 1582356060.10 151.5582 59.9966 32.0000 1.9908 1.9934 418.4934 419.1473 0.0980 -1.0000 -1.0000 2038053 1582356060.20 151.5582 59.9966 32.0000 1.9911 1.9937 418.4560 419.1094 0.0980 -1.0000 -1.0000 2038116 1582356060.30 151.5582 59.9966 32.0000 1.9916 1.9942 418.4167 419.0694 0.0978 -1.0000 -1.0000 2038178 1582356060.40 151.5582 59.9966 32.0000 1.9910 1.9936 418.5113 419.1648 0.0979 -1.0000 -1.0000 2038256 1582356060.50 151.5582 59.9966 32.0000 1.9915 1.9940 418.4116 419.0647 0.0978 -1.0000 -1.0000 2038319 1582356060.60 151.5582 59.9966 32.0000 1.9923 1.9948 418.3196 418.9716 0.0978 -1.0000 -1.0000 2038397 1582356060.70 151.4920 59.9966 32.0000 1.9916 1.9941 418.5702 419.2238 0.0979 -1.0000 -1.0000 2038459 1582356060.80 151.4920 59.9966 32.0000 1.9910 1.9935 418.5857 419.2388 0.0979 -1.0000 -1.0000 2038522 1582356060.90 151.4920 59.9966 32.0000 1.9909 1.9935 418.4510 419.1051 0.0981 -1.0000 -1.0000 2038600 1582356061.00 151.4920 59.9966 32.0000 1.9920 1.9946 418.3698 419.0223 0.0978 -1.0000 -1.0000 2038662 1582356061.10 151.4920 59.9966 32.0000 1.9924 1.9949 418.5249 419.1784 0.0979 -1.0000 -1.0000 2038725 1582356061.20 151.6254 59.9966 32.0000 1.9911 1.9936 418.5487 419.2020 0.0979 -1.0000 -1.0000 2038788 1582356061.30 151.6357 59.9966 32.0000 1.9922 1.9948 418.4539 419.1077 0.0980 -1.0000 -1.0000 2038850 1582356061.40 151.6357 59.9966 32.0000 1.9920 1.9946 418.4028 419.0557 0.0979 -1.0000 -1.0000 2038913 1582356061.50 151.6357 59.9966 32.0000 1.9916 1.9942 418.5034 419.1570 0.0980 -1.0000 -1.0000 2038991 1582356061.60 151.6357 59.9966 32.0000 1.9917 1.9942 418.4497 419.1038 0.0981 -1.0000 -1.0000 2039475 1582356061.70 151.6344 59.9966 32.0000 1.9926 1.9951 418.4649 419.1177 0.0978 -1.0000 -1.0000 2039537 1582356061.80 151.5797 59.9966 32.0000 1.9922 1.9947 418.3222 418.9750 0.0979 -1.0000 -1.0000 2039600 1582356061.90 151.5797 59.9966 32.0000 1.9919 1.9945 418.5390 419.1924 0.0980 -1.0000 -1.0000 2039662 1582356062.00 151.5797 59.9966 32.0000 1.9911 1.9937 418.6370 419.2910 0.0980 -1.0000 -1.0000 2039725 1582356062.10 151.5797 59.9966 32.0000 1.9915 1.9940 418.4240 419.0775 0.0980 -1.0000 -1.0000 2039959 1582356062.20 151.5797 59.9966 32.0000 1.9930 1.9956 418.3331 418.9870 0.0980 -1.0000 -1.0000 2040022 1582356062.30 151.4435 59.9966 32.0000 1.9916 1.9941 418.5082 419.1625 0.0981 -1.0000 -1.0000 2040084 1582356062.40 151.4435 59.9966 32.0000 1.9912 1.9938 418.7061 419.3616 0.0982 -1.0000 -1.0000 2040162 1582356062.50 151.4435 59.9966 32.0000 1.9910 1.9936 418.4570 419.1120 0.0981 -1.0000 -1.0000 2040225 1582356062.60 151.4435 59.9966 32.0000 1.9919 1.9944 418.2862 418.9399 0.0980 -1.0000 -1.0000 2040459 1582356062.70 151.4435 59.9966 32.0000 1.9917 1.9942 418.4536 419.1074 0.0980 -1.0000 -1.0000 2040522 1582356062.80 151.4625 59.9966 32.0000 1.9924 1.9950 418.3911 419.0444 0.0980 -1.0000 -1.0000 2040584 1582356062.90 151.4753 59.9966 32.0000 1.9919 1.9944 418.3772 419.0322 0.0981 -1.0000 -1.0000 2040662 1582356063.00 151.4753 59.9966 32.0000 1.9911 1.9937 418.6172 419.2718 0.0981 -1.0000 -1.0000 2040725 1582356063.10 151.4753 59.9966 32.0000 1.9911 1.9937 418.5650 419.2200 0.0982 -1.0000 -1.0000 2040991 1582356063.20 151.4753 59.9966 32.0000 1.9918 1.9943 418.2596 418.9138 0.0981 -1.0000 -1.0000 2041053 1582356063.30 151.4753 59.9966 32.0000 1.9913 1.9939 418.3856 419.0397 0.0981 -1.0000 -1.0000 2041116 1582356063.40 151.5130 59.9966 32.0000 1.9909 1.9935 418.4387 419.0937 0.0982 -1.0000 -1.0000 2041178 1582356063.50 151.5130 59.9966 32.0000 1.9911 1.9937 418.5669 419.2213 0.0981 -1.0000 -1.0000 2041256 1582356063.60 151.5130 59.9966 32.0000 1.9918 1.9943 418.3886 419.0431 0.0981 -1.0000 -1.0000 2041475 1582356063.70 151.5130 59.9966 32.0000 1.9917 1.9943 418.3753 419.0298 0.0982 -1.0000 -1.0000 2041537 1582356063.80 151.5130 59.9966 32.0000 1.9905 1.9930 418.5458 419.2007 0.0981 -1.0000 -1.0000 2041616 1582356063.90 151.5130 59.9966 32.0000 1.9906 1.9931 418.4903 419.1449 0.0981 -1.0000 -1.0000 2041678 1582356064.00 151.4490 59.9966 32.0000 1.9921 1.9946 418.3008 418.9548 0.0981 -1.0000 -1.0000 2041741 1582356064.10 151.4490 59.9966 32.0000 1.9909 1.9935 418.3556 419.0097 0.0981 -1.0000 -1.0000 2041991 1582356064.20 151.4490 59.9966 32.0000 1.9908 1.9934 418.5843 419.2392 0.0981 -1.0000 -1.0000 2042053 1582356064.30 151.4490 59.9966 32.0000 1.9914 1.9940 418.5048 419.1595 0.0981 -1.0000 -1.0000 2042116 1582356064.40 151.4490 59.9966 32.0000 1.9915 1.9940 418.2579 418.9123 0.0982 -1.0000 -1.0000 2042178 1582356064.50 151.4316 59.9966 32.0000 1.9912 1.9937 418.2560 418.9115 0.0983 -1.0000 -1.0000 2042241 1582356064.60 151.4316 59.9966 32.0000 1.9905 1.9931 418.5095 419.1640 0.0980 -1.0000 -1.0000 2042944 1582356064.70 151.4316 59.9966 32.0000 1.9903 1.9929 418.5353 419.1897 0.0981 -1.0000 -1.0000 2043006 1582356064.80 151.4316 59.9966 32.0000 1.9910 1.9936 418.4875 419.1427 0.0981 -1.0000 -1.0000 2043069 1582356064.90 151.4316 59.9966 32.0000 1.9918 1.9944 418.3527 419.0066 0.0981 -1.0000 -1.0000 2043147 1582356065.00 151.4562 59.9965 32.0000 1.9911 1.9937 418.4057 419.0603 0.0982 -1.0000 -1.0000 2043209 1582356065.10 151.5493 59.9961 32.0000 1.9911 1.9937 418.5668 419.2225 0.0982 -1.0000 -1.0000 2043272 1582356065.20 151.5493 59.9961 32.0000 1.9916 1.9942 418.4068 419.0609 0.0981 -1.0000 -1.0000 2043350 1582356065.30 151.5493 59.9961 32.0000 1.9913 1.9939 418.3442 418.9992 0.0982 -1.0000 -1.0000 2043413 1582356065.40 151.5493 59.9961 32.0000 1.9909 1.9935 418.6734 419.3294 0.0983 -1.0000 -1.0000 2043475 1582356065.50 151.5493 59.9961 32.0000 1.9905 1.9931 418.6546 419.3103 0.0982 -1.0000 -1.0000 2043553 1582356065.60 151.5213 59.9961 32.0000 1.9909 1.9935 418.4186 419.0738 0.0982 -1.0000 -1.0000 2043616 1582356065.70 151.5213 59.9961 32.0000 1.9919 1.9945 418.3342 418.9882 0.0980 -1.0000 -1.0000 2043741 1582356065.80 151.5213 59.9961 32.0000 1.9910 1.9935 418.4579 419.1126 0.0982 -1.0000 -1.0000 2043819 1582356065.90 151.5213 59.9961 32.0000 1.9904 1.9930 418.5509 419.2069 0.0984 -1.0000 -1.0000 2043881 1582356066.00 151.5213 59.9961 32.0000 1.9916 1.9942 418.3734 419.0292 0.0982 -1.0000 -1.0000 2043944 1582356066.10 151.4236 59.9961 32.0000 1.9913 1.9939 418.3277 418.9834 0.0983 -1.0000 -1.0000 2044006 1582356066.20 151.4096 59.9961 32.0000 1.9906 1.9931 418.4857 419.1413 0.0983 -1.0000 -1.0000 2044194 1582356066.30 151.4096 59.9961 32.0000 1.9913 1.9939 418.3502 419.0056 0.0983 -1.0000 -1.0000 2044256 1582356066.40 151.4096 59.9961 32.0000 1.9913 1.9939 418.4140 419.0683 0.0980 -1.0000 -1.0000 2044319 1582356066.50 151.4096 59.9961 32.0000 1.9915 1.9941 418.5344 419.1900 0.0982 -1.0000 -1.0000 2044381 1582356066.60 151.4137 59.9961 32.0000 1.9905 1.9931 418.5255 419.1812 0.0982 -1.0000 -1.0000 2044459 1582356066.70 151.4626 59.9961 32.0000 1.9914 1.9939 418.4245 419.0796 0.0982 -1.0000 -1.0000 2044928 1582356066.80 151.4626 59.9961 32.0000 1.9916 1.9941 418.3888 419.0445 0.0983 -1.0000 -1.0000 2044991 1582356066.90 151.4626 59.9961 32.0000 1.9906 1.9931 418.4975 419.1531 0.0982 -1.0000 -1.0000 2045069 1582356067.00 151.4626 59.9961 32.0000 1.9916 1.9941 418.5766 419.2313 0.0982 -1.0000 -1.0000 2045131 1582356067.10 151.4626 59.9961 32.0000 1.9918 1.9943 418.4927 419.1483 0.0982 -1.0000 -1.0000 2045194 1582356067.20 151.5910 59.9961 32.0000 1.9922 1.9947 418.3106 418.9655 0.0981 -1.0000 -1.0000 2045444 1582356067.30 151.5910 59.9961 32.0000 1.9923 1.9948 418.3806 419.0346 0.0981 -1.0000 -1.0000 2045506 1582356067.40 151.5910 59.9961 32.0000 1.9920 1.9946 418.4741 419.1289 0.0982 -1.0000 -1.0000 2045569 1582356067.50 151.5910 59.9961 32.0000 1.9918 1.9943 418.4563 419.1113 0.0982 -1.0000 -1.0000 2045631 1582356067.60 151.5910 59.9961 32.0000 1.9918 1.9944 418.4115 419.0649 0.0981 -1.0000 -1.0000 2045694 1582356067.70 151.5910 59.9961 32.0000 1.9915 1.9941 418.5342 419.1897 0.0982 -1.0000 -1.0000 2045756 1582356067.80 151.5318 59.9961 32.0000 1.9905 1.9931 418.5655 419.2216 0.0984 -1.0000 -1.0000 2045834 1582356067.90 151.5318 59.9961 32.0000 1.9911 1.9936 418.4533 419.1089 0.0983 -1.0000 -1.0000 2045897 1582356068.00 151.5318 59.9961 32.0000 1.9912 1.9938 418.3336 418.9893 0.0983 -1.0000 -1.0000 2045959 1582356068.10 151.5318 59.9961 32.0000 1.9918 1.9944 418.5165 419.1720 0.0982 -1.0000 -1.0000 2046037 1582356068.20 151.5318 59.9961 32.0000 1.9914 1.9940 418.6420 419.2965 0.0981 -1.0000 -1.0000 2046287 1582356068.30 151.5318 59.9961 32.0000 1.9921 1.9947 418.5551 419.2110 0.0983 -1.0000 -1.0000 2046350 1582356068.40 151.4608 59.9961 32.0000 1.9917 1.9942 418.4577 419.1130 0.0982 -1.0000 -1.0000 2046412 1582356068.50 151.4529 59.9961 32.0000 1.9913 1.9938 418.4541 419.1093 0.0982 -1.0000 -1.0000 2046475 1582356068.60 151.4529 59.9961 32.0000 1.9913 1.9939 418.4974 419.1525 0.0982 -1.0000 -1.0000 2046553 1582356068.70 151.4529 59.9961 32.0000 1.9922 1.9948 418.4344 419.0889 0.0981 -1.0000 -1.0000 2047022 1582356068.80 151.4529 59.9961 32.0000 1.9915 1.9941 418.3306 418.9845 0.0980 -1.0000 -1.0000 2047085 1582356068.90 151.4562 59.9961 32.0000 1.9907 1.9932 418.5117 419.1669 0.0982 -1.0000 -1.0000 2047147 1582356069.00 151.4704 59.9961 32.0000 1.9911 1.9937 418.6074 419.2630 0.0982 -1.0000 -1.0000 2047225 1582356069.10 151.4704 59.9961 32.0000 1.9915 1.9941 418.5013 419.1565 0.0983 -1.0000 -1.0000 2047288 1582356069.20 151.4704 59.9961 32.0000 1.9913 1.9939 418.3789 419.0348 0.0983 -1.0000 -1.0000 2047366 1582356069.30 151.4704 59.9961 32.0000 1.9921 1.9946 418.4919 419.1470 0.0982 -1.0000 -1.0000 2047428 1582356069.40 151.4704 59.9961 32.0000 1.9903 1.9929 418.6307 419.2860 0.0982 -1.0000 -1.0000 2047491 1582356069.50 151.5892 59.9961 32.0000 1.9914 1.9939 418.6259 419.2806 0.0981 -1.0000 -1.0000 2047553 1582356069.60 151.5892 59.9961 32.0000 1.9919 1.9945 418.4639 419.1186 0.0982 -1.0000 -1.0000 2047631 1582356069.70 151.5892 59.9961 32.0000 1.9919 1.9944 418.4045 419.0599 0.0982 -1.0000 -1.0000 2047694 1582356069.80 151.5892 59.9961 32.0000 1.9905 1.9931 418.5720 419.2272 0.0982 -1.0000 -1.0000 2047975 1582356069.90 151.5892 59.9961 32.0000 1.9919 1.9945 418.4551 419.1106 0.0982 -1.0000 -1.0000 2048037 1582356070.00 151.5892 59.9961 32.0000 1.9916 1.9942 418.3548 419.0092 0.0981 -1.0000 -1.0000 2048100 1582356070.10 151.5667 59.9962 32.0000 1.9903 1.9929 418.5393 419.1934 0.0980 -1.0000 -1.0000 2048178 1582356070.20 151.4947 59.9963 32.0000 1.9905 1.9931 418.6151 419.2701 0.0982 -1.0000 -1.0000 2048241 1582356070.30 151.4947 59.9963 32.0000 1.9908 1.9934 418.6633 419.3188 0.0983 -1.0000 -1.0000 2048303 1582356070.40 151.4947 59.9963 32.0000 1.9919 1.9945 418.5063 419.1614 0.0981 -1.0000 -1.0000 2048381 1582356070.50 151.4947 59.9963 32.0000 1.9914 1.9940 418.4689 419.1237 0.0982 -1.0000 -1.0000 2048444 1582356070.60 151.4947 59.9963 32.0000 1.9919 1.9944 418.4364 419.0917 0.0982 -1.0000 -1.0000 2048506 1582356070.70 151.4947 59.9963 32.0000 1.9907 1.9933 418.5491 419.2039 0.0981 -1.0000 -1.0000 2048569 1582356070.80 151.5077 59.9963 32.0000 1.9914 1.9940 418.6967 419.3525 0.0982 -1.0000 -1.0000 2048960 1582356070.90 151.5077 59.9963 32.0000 1.9912 1.9937 418.5063 419.1616 0.0982 -1.0000 -1.0000 2049022 1582356071.00 151.5077 59.9963 32.0000 1.9911 1.9936 418.6801 419.3358 0.0983 -1.0000 -1.0000 2049084 1582356071.10 151.5077 59.9963 32.0000 1.9916 1.9942 418.6727 419.3281 0.0982 -1.0000 -1.0000 2049147 1582356071.20 151.5077 59.9963 32.0000 1.9920 1.9946 418.5409 419.1960 0.0981 -1.0000 -1.0000 2049225 1582356071.30 151.5465 59.9963 32.0000 1.9909 1.9935 418.4682 419.1231 0.0981 -1.0000 -1.0000 2049460 1582356071.40 151.6056 59.9963 32.0000 1.9916 1.9942 418.5807 419.2356 0.0982 -1.0000 -1.0000 2049522 1582356071.50 151.6056 59.9963 32.0000 1.9908 1.9934 418.5502 419.2047 0.0981 -1.0000 -1.0000 2049584 1582356071.60 151.6056 59.9963 32.0000 1.9921 1.9946 418.5033 419.1598 0.0983 -1.0000 -1.0000 2049647 1582356071.70 151.6056 59.9963 32.0000 1.9911 1.9937 418.4404 419.0956 0.0982 -1.0000 -1.0000 2049709 1582356071.80 151.6056 59.9963 32.0000 1.9908 1.9933 418.6041 419.2584 0.0980 -1.0000 -1.0000 2049787 1582356071.90 151.5650 59.9963 32.0000 1.9908 1.9934 418.6213 419.2760 0.0981 -1.0000 -1.0000 2049850 1582356072.00 151.5650 59.9963 32.0000 1.9909 1.9935 418.5021 419.1576 0.0983 -1.0000 -1.0000 2049912 1582356072.10 151.5650 59.9963 32.0000 1.9911 1.9936 418.6259 419.2809 0.0980 -1.0000 -1.0000 2049991 1582356072.20 151.5650 59.9963 32.0000 1.9906 1.9932 418.6778 419.3330 0.0982 -1.0000 -1.0000 2050053 1582356072.30 151.5650 59.9963 32.0000 1.9910 1.9936 418.5547 419.2091 0.0981 -1.0000 -1.0000 2050225 1582356072.40 151.5587 59.9963 32.0000 1.9912 1.9938 418.4787 419.1336 0.0981 -1.0000 -1.0000 2050303 1582356072.50 151.4268 59.9963 32.0000 1.9920 1.9945 418.5054 419.1600 0.0981 -1.0000 -1.0000 2050366 1582356072.60 151.4268 59.9963 32.0000 1.9911 1.9937 418.7076 419.3633 0.0982 -1.0000 -1.0000 2050428 1582356072.70 151.4268 59.9963 32.0000 1.9906 1.9931 418.5710 419.2260 0.0982 -1.0000 -1.0000 2050491 1582356072.80 151.4268 59.9963 32.0000 1.9918 1.9944 418.4019 419.0573 0.0983 -1.0000 -1.0000 2050960 1582356072.90 151.4268 59.9963 32.0000 1.9915 1.9940 418.4630 419.1185 0.0982 -1.0000 -1.0000 2051037 1582356073.00 151.5213 59.9963 32.0000 1.9914 1.9940 418.4868 419.1416 0.0982 -1.0000 -1.0000 2051100 1582356073.10 151.5213 59.9963 32.0000 1.9909 1.9935 418.6031 419.2576 0.0981 -1.0000 -1.0000 2051147 1582356073.20 151.5213 59.9963 32.0000 1.9918 1.9944 418.3949 419.0503 0.0982 -1.0000 -1.0000 2051225 1582356073.30 151.5213 59.9963 32.0000 1.9922 1.9948 418.3561 419.0102 0.0981 -1.0000 -1.0000 2051288 1582356073.40 151.5213 59.9963 32.0000 1.9909 1.9935 418.4715 419.1259 0.0981 -1.0000 -1.0000 2051475 1582356073.50 151.5213 59.9963 32.0000 1.9907 1.9932 418.5720 419.2279 0.0983 -1.0000 -1.0000 2051537 1582356073.60 151.5213 59.9963 32.0000 1.9912 1.9937 418.3565 419.0110 0.0981 -1.0000 -1.0000 2051600 1582356073.70 151.5495 59.9963 32.0000 1.9916 1.9941 418.4428 419.0975 0.0982 -1.0000 -1.0000 2051662 1582356073.80 151.5495 59.9963 32.0000 1.9916 1.9942 418.4365 419.0913 0.0981 -1.0000 -1.0000 2051741 1582356073.90 151.5495 59.9963 32.0000 1.9911 1.9937 418.6569 419.3121 0.0982 -1.0000 -1.0000 2052022 1582356074.00 151.5495 59.9963 32.0000 1.9911 1.9937 418.5136 419.1695 0.0983 -1.0000 -1.0000 2052084 1582356074.10 151.5495 59.9963 32.0000 1.9912 1.9938 418.3910 419.0466 0.0983 -1.0000 -1.0000 2052147 1582356074.20 151.4415 59.9963 32.0000 1.9920 1.9946 418.3548 419.0095 0.0981 -1.0000 -1.0000 2052209 1582356074.30 151.4004 59.9963 32.0000 1.9907 1.9933 418.5008 419.1559 0.0983 -1.0000 -1.0000 2052272 1582356074.40 151.4004 59.9963 32.0000 1.9917 1.9943 418.4300 419.0851 0.0981 -1.0000 -1.0000 2052459 1582356074.50 151.4004 59.9963 32.0000 1.9919 1.9945 418.4585 419.1127 0.0981 -1.0000 -1.0000 2052522 1582356074.60 151.4004 59.9963 32.0000 1.9904 1.9930 418.4985 419.1532 0.0981 -1.0000 -1.0000 2052600 1582356074.70 151.4004 59.9963 32.0000 1.9906 1.9932 418.6172 419.2723 0.0982 -1.0000 -1.0000 2052662 1582356074.80 151.4477 59.9961 32.0000 1.9914 1.9940 418.4562 419.1128 0.0984 -1.0000 -1.0000 2052725 1582356074.90 151.4477 59.9961 32.0000 1.9917 1.9943 418.5020 419.1563 0.0981 -1.0000 -1.0000 2053210 1582356075.00 151.4477 59.9961 32.0000 1.9914 1.9940 418.5667 419.2219 0.0982 -1.0000 -1.0000 2053272 1582356075.10 151.4477 59.9961 32.0000 1.9912 1.9938 418.5634 419.2187 0.0982 -1.0000 -1.0000 2053334 1582356075.20 151.4477 59.9961 32.0000 1.9917 1.9942 418.4137 419.0690 0.0982 -1.0000 -1.0000 2053412 1582356075.30 151.4477 59.9961 32.0000 1.9918 1.9944 418.5409 419.1953 0.0980 -1.0000 -1.0000 2053475 1582356075.40 151.4625 59.9961 32.0000 1.9909 1.9934 418.5413 419.1953 0.0981 -1.0000 -1.0000 2053694 1582356075.50 151.4625 59.9961 32.0000 1.9913 1.9938 418.4542 419.1076 0.0979 -1.0000 -1.0000 2053772 1582356075.60 151.4625 59.9961 32.0000 1.9918 1.9943 418.3854 419.0388 0.0980 -1.0000 -1.0000 2053834 1582356075.70 151.4625 59.9961 32.0000 1.9916 1.9942 418.4588 419.1134 0.0981 -1.0000 -1.0000 2053897 1582356075.80 151.4625 59.9961 32.0000 1.9910 1.9936 418.6877 419.3424 0.0981 -1.0000 -1.0000 2053975 1582356075.90 151.4730 59.9961 32.0000 1.9919 1.9945 418.5674 419.2224 0.0982 -1.0000 -1.0000 2054194 1582356076.00 151.5199 59.9961 32.0000 1.9914 1.9940 418.4009 419.0546 0.0981 -1.0000 -1.0000 2054256 1582356076.10 151.5199 59.9961 32.0000 1.9916 1.9941 418.4848 419.1393 0.0981 -1.0000 -1.0000 2054334 1582356076.20 151.5199 59.9961 32.0000 1.9906 1.9932 418.5740 419.2293 0.0982 -1.0000 -1.0000 2054397 1582356076.30 151.5199 59.9961 32.0000 1.9914 1.9940 418.5331 419.1877 0.0982 -1.0000 -1.0000 2054459 1582356076.40 151.5199 59.9961 32.0000 1.9908 1.9934 418.4172 419.0729 0.0982 -1.0000 -1.0000 2055210 1582356076.50 151.4725 59.9961 32.0000 1.9924 1.9949 418.4450 419.1001 0.0982 -1.0000 -1.0000 2055256 1582356076.60 151.4725 59.9961 32.0000 1.9914 1.9940 418.4294 419.0857 0.0983 -1.0000 -1.0000 2055334 1582356076.70 151.4725 59.9961 32.0000 1.9908 1.9934 418.6069 419.2623 0.0981 -1.0000 -1.0000 2055397 1582356076.80 151.4725 59.9961 32.0000 1.9906 1.9932 418.4812 419.1351 0.0980 -1.0000 -1.0000 2055460 1582356076.90 151.4725 59.9961 32.0000 1.9910 1.9936 418.4938 419.1482 0.0981 -1.0000 -1.0000 2055537 1582356077.00 151.4640 59.9961 32.0000 1.9906 1.9931 418.6593 419.3142 0.0981 -1.0000 -1.0000 2055600 1582356077.10 151.4402 59.9961 32.0000 1.9915 1.9941 418.4876 419.1424 0.0982 -1.0000 -1.0000 2055662 1582356077.20 151.4402 59.9961 32.0000 1.9913 1.9939 418.4693 419.1247 0.0982 -1.0000 -1.0000 2055725 1582356077.30 151.4402 59.9961 32.0000 1.9916 1.9942 418.3809 419.0360 0.0982 -1.0000 -1.0000 2055787 1582356077.40 151.4402 59.9961 32.0000 1.9912 1.9937 418.5398 419.1951 0.0982 -1.0000 -1.0000 2055850 1582356077.50 151.4402 59.9961 32.0000 1.9911 1.9937 418.5080 419.1636 0.0983 -1.0000 -1.0000 2055928 1582356077.60 151.4647 59.9961 32.0000 1.9921 1.9947 418.3965 419.0515 0.0982 -1.0000 -1.0000 2055991 1582356077.70 151.5125 59.9961 32.0000 1.9915 1.9941 418.4511 419.1053 0.0981 -1.0000 -1.0000 2056053 1582356077.80 151.5125 59.9961 32.0000 1.9906 1.9932 418.5693 419.2247 0.0983 -1.0000 -1.0000 2056131 1582356077.90 151.5125 59.9961 32.0000 1.9911 1.9937 418.4486 419.1034 0.0981 -1.0000 -1.0000 2056194 1582356078.00 151.5125 59.9961 32.0000 1.9911 1.9936 418.4542 419.1097 0.0983 -1.0000 -1.0000 2056569 1582356078.10 151.5125 59.9961 32.0000 1.9907 1.9933 418.5341 419.1898 0.0982 -1.0000 -1.0000 2056647 1582356078.20 151.5562 59.9961 32.0000 1.9915 1.9941 418.4637 419.1188 0.0982 -1.0000 -1.0000 2056710 1582356078.30 151.5562 59.9961 32.0000 1.9916 1.9942 418.4672 419.1226 0.0983 -1.0000 -1.0000 2056772 1582356078.40 151.5562 59.9961 32.0000 1.9919 1.9944 418.3717 419.0267 0.0982 -1.0000 -1.0000 2056850 1582356078.50 151.5562 59.9961 32.0000 1.9906 1.9931 418.5154 419.1698 0.0980 -1.0000 -1.0000 2056912 1582356078.60 151.5562 59.9961 32.0000 1.9906 1.9932 418.6391 419.2939 0.0981 -1.0000 -1.0000 2056991 1582356078.70 151.5562 59.9961 32.0000 1.9911 1.9937 418.6862 419.3408 0.0981 -1.0000 -1.0000 2057053 1582356078.80 151.5562 59.9961 32.0000 1.9909 1.9935 418.4780 419.1334 0.0983 -1.0000 -1.0000 2057116 1582356078.90 151.4551 59.9961 32.0000 1.9914 1.9940 418.3955 419.0518 0.0984 -1.0000 -1.0000 2057194 1582356079.00 151.4551 59.9961 32.0000 1.9910 1.9936 418.6280 419.2843 0.0983 -1.0000 -1.0000 2057678 1582356079.10 151.4551 59.9961 32.0000 1.9911 1.9937 418.5551 419.2104 0.0982 -1.0000 -1.0000 2057756 1582356079.20 151.4551 59.9961 32.0000 1.9914 1.9940 418.4669 419.1224 0.0983 -1.0000 -1.0000 2057819 1582356079.30 151.4551 59.9961 32.0000 1.9909 1.9935 418.5340 419.1901 0.0983 -1.0000 -1.0000 2057897 1582356079.40 151.4885 59.9961 32.0000 1.9904 1.9930 418.5862 419.2425 0.0983 -1.0000 -1.0000 2057959 1582356079.50 151.4901 59.9961 32.0000 1.9905 1.9931 418.5908 419.2465 0.0982 -1.0000 -1.0000 2058037 1582356079.60 151.5218 59.9960 32.0000 1.9911 1.9937 418.5081 419.1636 0.0982 -1.0000 -1.0000 2058100 1582356079.70 151.5496 59.9960 32.0000 1.9918 1.9943 418.3927 419.0480 0.0983 -1.0000 -1.0000 2058162 1582356079.80 151.5496 59.9960 32.0000 1.9923 1.9949 418.4523 419.1080 0.0982 -1.0000 -1.0000 2058225 1582356079.90 151.5496 59.9960 32.0000 1.9910 1.9936 418.5218 419.1752 0.0979 -1.0000 -1.0000 2058287 1582356080.00 151.5496 59.9960 32.0000 1.9916 1.9942 418.5572 419.2118 0.0982 -1.0000 -1.0000 2058350 1582356080.10 151.5496 59.9960 32.0000 1.9919 1.9944 418.5047 419.1598 0.0981 -1.0000 -1.0000 2058428 1582356080.20 151.5496 59.9960 32.0000 1.9909 1.9935 418.5403 419.1952 0.0982 -1.0000 -1.0000 2058491 1582356080.30 151.5496 59.9960 32.0000 1.9910 1.9936 418.6594 419.3143 0.0981 -1.0000 -1.0000 2058553 1582356080.40 151.5496 59.9960 32.0000 1.9912 1.9937 418.6413 419.2963 0.0981 -1.0000 -1.0000 2058631 1582356080.50 151.5496 59.9960 32.0000 1.9924 1.9949 418.4925 419.1478 0.0983 -1.0000 -1.0000 2058694 1582356080.60 151.5496 59.9960 32.0000 1.9917 1.9942 418.5131 419.1679 0.0982 -1.0000 -1.0000 2058772 1582356080.70 151.5592 59.9960 32.0000 1.9910 1.9935 418.6240 419.2807 0.0983 -1.0000 -1.0000 2058834 1582356080.80 151.5592 59.9960 32.0000 1.9904 1.9929 418.6121 419.2680 0.0983 -1.0000 -1.0000 2058897 1582356080.90 151.5592 59.9960 32.0000 1.9914 1.9940 418.4671 419.1226 0.0982 -1.0000 -1.0000 2058960 1582356081.00 151.5592 59.9960 32.0000 1.9919 1.9945 418.4255 419.0799 0.0980 -1.0000 -1.0000 2059022 1582356081.10 151.5592 59.9960 32.0000 1.9908 1.9933 418.4631 419.1165 0.0979 -1.0000 -1.0000 2059709 1582356081.20 151.4890 59.9960 32.0000 1.9905 1.9931 418.6494 419.3060 0.0984 -1.0000 -1.0000 2059787 1582356081.30 151.4890 59.9960 32.0000 1.9917 1.9943 418.3981 419.0546 0.0984 -1.0000 -1.0000 2059850 1582356081.40 151.4890 59.9960 32.0000 1.9911 1.9937 418.2843 418.9395 0.0981 -1.0000 -1.0000 2059897 1582356081.50 151.4890 59.9960 32.0000 1.9910 1.9936 418.4988 419.1538 0.0982 -1.0000 -1.0000 2059975 1582356081.60 151.4890 59.9960 32.0000 1.9912 1.9938 418.6845 419.3395 0.0981 -1.0000 -1.0000 2100037 1582356081.70 151.4890 59.9960 32.0000 1.9919 1.9945 418.5455 419.2010 0.0983 -1.0000 -1.0000 2100100 1582356081.80 151.4890 59.9960 32.0000 1.9917 1.9942 418.4086 419.0632 0.0980 -1.0000 -1.0000 2100178 1582356081.90 151.4620 59.9960 32.0000 1.9910 1.9935 418.4442 419.0987 0.0982 -1.0000 -1.0000 2100241 1582356082.00 151.4620 59.9960 32.0000 1.9906 1.9932 418.5877 419.2437 0.0983 -1.0000 -1.0000 2100303 1582356082.10 151.4620 59.9960 32.0000 1.9915 1.9940 418.5425 419.1983 0.0983 -1.0000 -1.0000 2100506 1582356082.20 151.4620 59.9960 32.0000 1.9916 1.9942 418.3878 419.0433 0.0983 -1.0000 -1.0000 2100569 1582356082.30 151.4620 59.9960 32.0000 1.9911 1.9937 418.4716 419.1271 0.0982 -1.0000 -1.0000 2100631 1582356082.40 151.4620 59.9960 32.0000 1.9899 1.9925 418.5819 419.2374 0.0983 -1.0000 -1.0000 2100694 1582356082.50 151.5107 59.9960 32.0000 1.9919 1.9944 418.4545 419.1109 0.0984 -1.0000 -1.0000 2100756 1582356082.60 151.5121 59.9960 32.0000 1.9916 1.9942 418.4306 419.0858 0.0982 -1.0000 -1.0000 2100944 1582356082.70 151.5121 59.9960 32.0000 1.9904 1.9929 418.5889 419.2444 0.0981 -1.0000 -1.0000 2101006 1582356082.80 151.5121 59.9960 32.0000 1.9914 1.9940 418.4365 419.0921 0.0982 -1.0000 -1.0000 2101069 1582356082.90 151.5121 59.9960 32.0000 1.9914 1.9940 418.3643 419.0193 0.0982 -1.0000 -1.0000 2101147 1582356083.00 151.5121 59.9960 32.0000 1.9916 1.9942 418.4345 419.0904 0.0983 -1.0000 -1.0000 2101209 1582356083.10 151.5121 59.9960 32.0000 1.9909 1.9934 418.5351 419.1903 0.0982 -1.0000 -1.0000 2101272 1582356083.20 151.5121 59.9960 32.0000 1.9906 1.9932 418.6186 419.2736 0.0981 -1.0000 -1.0000 2101350 1582356083.30 151.5121 59.9960 32.0000 1.9917 1.9943 418.4545 419.1096 0.0981 -1.0000 -1.0000 2101412 1582356083.40 151.5121 59.9960 32.0000 1.9922 1.9948 418.3923 419.0451 0.0980 -1.0000 -1.0000 2101475 1582356083.50 151.5121 59.9960 32.0000 1.9908 1.9934 418.5841 419.2389 0.0982 -1.0000 -1.0000 2101537 1582356083.60 151.5121 59.9960 32.0000 1.9907 1.9933 418.4603 419.1166 0.0984 -1.0000 -1.0000 2101725 1582356083.70 151.4799 59.9960 32.0000 1.9916 1.9941 418.4255 419.0809 0.0982 -1.0000 -1.0000 2101787 1582356083.80 151.4799 59.9960 32.0000 1.9911 1.9937 418.6251 419.2797 0.0982 -1.0000 -1.0000 2101866 1582356083.90 151.4799 59.9960 32.0000 1.9910 1.9936 418.5558 419.2113 0.0980 -1.0000 -1.0000 2101928 1582356084.00 151.4799 59.9960 32.0000 1.9916 1.9941 418.3935 419.0484 0.0981 -1.0000 -1.0000 2101991 1582356084.10 151.4799 59.9960 32.0000 1.9917 1.9943 418.4561 419.1106 0.0982 -1.0000 -1.0000 2102053 1582356084.20 151.4799 59.9960 32.0000 1.9911 1.9937 418.5701 419.2262 0.0983 -1.0000 -1.0000 2102225 1582356084.30 151.5108 59.9960 32.0000 1.9912 1.9937 418.6914 419.3478 0.0983 -1.0000 -1.0000 2102287 1582356084.40 151.5844 59.9960 32.0000 1.9907 1.9933 418.5727 419.2275 0.0983 -1.0000 -1.0000 2102366 1582356084.50 151.5844 59.9960 32.0000 1.9919 1.9945 418.4988 419.1553 0.0983 -1.0000 -1.0000 2102428 1582356084.60 151.5844 59.9960 32.0000 1.9923 1.9949 418.4113 419.0666 0.0982 -1.0000 -1.0000 2102506 1582356084.70 151.5844 59.9960 32.0000 1.9912 1.9938 418.5525 419.2068 0.0981 -1.0000 -1.0000 2102772 1582356084.80 151.5844 59.9960 32.0000 1.9914 1.9939 418.5300 419.1849 0.0982 -1.0000 -1.0000 2102834 1582356084.90 151.6210 59.9968 32.0000 1.9919 1.9944 418.4489 419.1034 0.0981 -1.0000 -1.0000 2102897 1582356085.00 151.6210 59.9968 32.0000 1.9907 1.9933 418.4233 419.0774 0.0981 -1.0000 -1.0000 2102959 1582356085.10 151.6210 59.9968 32.0000 1.9910 1.9935 418.5975 419.2515 0.0980 -1.0000 -1.0000 2103022 1582356085.20 151.6210 59.9968 32.0000 1.9912 1.9937 418.5598 419.2149 0.0983 -1.0000 -1.0000 2103725 1582356085.30 151.6210 59.9968 32.0000 1.9921 1.9947 418.4145 419.0679 0.0979 -1.0000 -1.0000 2103788 1582356085.40 151.5783 59.9968 32.0000 1.9917 1.9942 418.4496 419.1041 0.0982 -1.0000 -1.0000 2103850 1582356085.50 151.5324 59.9968 32.0000 1.9916 1.9942 418.5452 419.2006 0.0982 -1.0000 -1.0000 2103928 1582356085.60 151.5324 59.9968 32.0000 1.9909 1.9934 418.4298 419.0844 0.0981 -1.0000 -1.0000 2103991 1582356085.70 151.5324 59.9968 32.0000 1.9922 1.9948 418.4194 419.0740 0.0981 -1.0000 -1.0000 2104053 1582356085.80 151.5324 59.9968 32.0000 1.9918 1.9944 418.5276 419.1818 0.0981 -1.0000 -1.0000 2104116 1582356085.90 151.5324 59.9968 32.0000 1.9913 1.9939 418.6139 419.2692 0.0982 -1.0000 -1.0000 2104194 1582356086.00 151.4745 59.9968 32.0000 1.9917 1.9942 418.4556 419.1104 0.0981 -1.0000 -1.0000 2104256 1582356086.10 151.4745 59.9968 32.0000 1.9916 1.9942 418.5392 419.1940 0.0981 -1.0000 -1.0000 2104319 1582356086.20 151.4745 59.9968 32.0000 1.9913 1.9939 418.6192 419.2743 0.0982 -1.0000 -1.0000 2104444 1582356086.30 151.4745 59.9968 32.0000 1.9916 1.9941 418.6431 419.2984 0.0982 -1.0000 -1.0000 2104522 1582356086.40 151.4745 59.9968 32.0000 1.9917 1.9942 418.4953 419.1494 0.0981 -1.0000 -1.0000 2104600 1582356086.50 151.5561 59.9968 32.0000 1.9909 1.9934 418.4314 419.0859 0.0980 -1.0000 -1.0000 2104663 1582356086.60 151.5747 59.9968 32.0000 1.9908 1.9933 418.5331 419.1873 0.0981 -1.0000 -1.0000 2104756 1582356086.70 151.5747 59.9968 32.0000 1.9910 1.9935 418.5507 419.2048 0.0980 -1.0000 -1.0000 2104803 1582356086.80 151.5747 59.9968 32.0000 1.9917 1.9942 418.4107 419.0644 0.0980 -1.0000 -1.0000 2104944 1582356086.90 151.5747 59.9968 32.0000 1.9923 1.9949 418.4665 419.1210 0.0981 -1.0000 -1.0000 2105006 1582356087.00 151.5545 59.9968 32.0000 1.9913 1.9939 418.5693 419.2236 0.0980 -1.0000 -1.0000 2105069 1582356087.10 151.5545 59.9968 32.0000 1.9912 1.9937 418.4997 419.1549 0.0982 -1.0000 -1.0000 2105131 1582356087.20 151.5545 59.9968 32.0000 1.9911 1.9936 418.3600 419.0141 0.0980 -1.0000 -1.0000 2105210 1582356087.30 151.5545 59.9968 32.0000 1.9905 1.9931 418.5193 419.1734 0.0981 -1.0000 -1.0000 2105741 1582356087.40 151.5545 59.9968 32.0000 1.9905 1.9930 418.6025 419.2573 0.0981 -1.0000 -1.0000 2105803 1582356087.50 151.5545 59.9968 32.0000 1.9916 1.9941 418.5003 419.1553 0.0982 -1.0000 -1.0000 2105881 1582356087.60 151.5545 59.9968 32.0000 1.9919 1.9944 418.4326 419.0876 0.0982 -1.0000 -1.0000 2105944 1582356087.70 151.4781 59.9968 32.0000 1.9921 1.9947 418.5944 419.2493 0.0981 -1.0000 -1.0000 2106006 1582356087.80 151.4781 59.9968 32.0000 1.9913 1.9939 418.6329 419.2882 0.0982 -1.0000 -1.0000 2106209 1582356087.90 151.4781 59.9968 32.0000 1.9918 1.9944 418.4125 419.0670 0.0982 -1.0000 -1.0000 2106272 1582356088.00 151.4781 59.9968 32.0000 1.9922 1.9948 418.4711 419.1259 0.0981 -1.0000 -1.0000 2106334 1582356088.10 151.4781 59.9968 32.0000 1.9914 1.9940 418.6912 419.3456 0.0980 -1.0000 -1.0000 2106412 1582356088.20 151.4879 59.9968 32.0000 1.9913 1.9938 418.6696 419.3244 0.0982 -1.0000 -1.0000 2106475 1582356088.30 151.4971 59.9968 32.0000 1.9914 1.9940 418.3589 419.0137 0.0980 -1.0000 -1.0000 2106756 1582356088.40 151.4971 59.9968 32.0000 1.9915 1.9940 418.5266 419.1808 0.0981 -1.0000 -1.0000 2106819 1582356088.50 151.4971 59.9968 32.0000 1.9910 1.9935 418.6271 419.2816 0.0980 -1.0000 -1.0000 2106897 1582356088.60 151.4971 59.9968 32.0000 1.9916 1.9942 418.5463 419.2001 0.0980 -1.0000 -1.0000 2106960 1582356088.70 151.4971 59.9968 32.0000 1.9916 1.9942 418.3648 419.0189 0.0981 -1.0000 -1.0000 2107022 1582356088.80 151.5624 59.9968 32.0000 1.9908 1.9934 418.4374 419.0908 0.0979 -1.0000 -1.0000 2107084 1582356088.90 151.5624 59.9968 32.0000 1.9901 1.9927 418.5811 419.2367 0.0982 -1.0000 -1.0000 2107162 1582356089.00 151.5624 59.9968 32.0000 1.9928 1.9953 418.5196 419.1736 0.0980 -1.0000 -1.0000 2107225 1582356089.10 151.5624 59.9968 32.0000 1.9919 1.9944 418.4341 419.0880 0.0980 -1.0000 -1.0000 2107319 1582356089.20 151.5624 59.9968 32.0000 1.9909 1.9935 418.5518 419.2075 0.0982 -1.0000 -1.0000 2107381 1582356089.30 151.5624 59.9968 32.0000 1.9905 1.9931 418.7395 419.3942 0.0981 -1.0000 -1.0000 2107491 1582356089.40 151.5471 59.9968 32.0000 1.9905 1.9931 418.4914 419.1456 0.0980 -1.0000 -1.0000 2107537 1582356089.50 151.5471 59.9968 32.0000 1.9910 1.9935 418.4371 419.0905 0.0979 -1.0000 -1.0000 2107616 1582356089.60 151.5471 59.9968 32.0000 1.9916 1.9942 418.5547 419.2100 0.0982 -1.0000 -1.0000 2107678 1582356089.70 151.5471 59.9968 32.0000 1.9915 1.9941 418.5241 419.1788 0.0981 -1.0000 -1.0000 2107741 1582356089.80 151.5471 59.9968 32.0000 1.9915 1.9941 418.3882 419.0425 0.0981 -1.0000 -1.0000 2107819 1582356089.90 151.5036 59.9968 32.0000 1.9912 1.9937 418.4916 419.1473 0.0983 -1.0000 -1.0000 2107881 1582356090.00 151.4366 59.9967 32.0000 1.9905 1.9931 418.6527 419.3069 0.0980 -1.0000 -1.0000 2107944 1582356090.10 151.4366 59.9967 32.0000 1.9921 1.9947 418.5681 419.2226 0.0981 -1.0000 -1.0000 2108006 1582356090.20 151.4366 59.9967 32.0000 1.9916 1.9942 418.4628 419.1178 0.0982 -1.0000 -1.0000 2108069 1582356090.30 151.4366 59.9967 32.0000 1.9910 1.9936 418.5057 419.1586 0.0980 -1.0000 -1.0000 2108131 1582356090.40 151.4366 59.9967 32.0000 1.9907 1.9933 418.5676 419.2232 0.0982 -1.0000 -1.0000 2108225 1582356090.50 151.4366 59.9967 32.0000 1.9914 1.9939 418.4866 419.1416 0.0982 -1.0000 -1.0000 2108287 1582356090.60 151.4366 59.9967 32.0000 1.9915 1.9941 418.5709 419.2260 0.0981 -1.0000 -1.0000 2108366 1582356090.70 151.5589 59.9967 32.0000 1.9913 1.9939 418.6122 419.2672 0.0981 -1.0000 -1.0000 2108428 1582356090.80 151.5589 59.9967 32.0000 1.9921 1.9947 418.4287 419.0829 0.0981 -1.0000 -1.0000 2108491 1582356090.90 151.5589 59.9967 32.0000 1.9931 1.9957 418.4958 419.1502 0.0981 -1.0000 -1.0000 2108975 1582356091.00 151.5589 59.9967 32.0000 1.9908 1.9934 418.5205 419.1753 0.0981 -1.0000 -1.0000 2109037 1582356091.10 151.5589 59.9967 32.0000 1.9911 1.9936 418.5570 419.2102 0.0979 -1.0000 -1.0000 2109100 1582356091.20 151.5555 59.9967 32.0000 1.9908 1.9934 418.4705 419.1249 0.0982 -1.0000 -1.0000 2109178 1582356091.30 151.5164 59.9967 32.0000 1.9915 1.9941 418.4489 419.1036 0.0981 -1.0000 -1.0000 2109241 1582356091.40 151.5164 59.9967 32.0000 1.9901 1.9927 418.6188 419.2728 0.0980 -1.0000 -1.0000 2109725 1582356091.50 151.5164 59.9967 32.0000 1.9904 1.9930 418.6055 419.2594 0.0979 -1.0000 -1.0000 2109787 1582356091.60 151.5164 59.9967 32.0000 1.9914 1.9939 418.5011 419.1545 0.0980 -1.0000 -1.0000 2109850 1582356091.70 151.5164 59.9967 32.0000 1.9913 1.9939 418.3240 418.9780 0.0981 -1.0000 -1.0000 2109928 1582356091.80 151.4628 59.9967 32.0000 1.9911 1.9936 418.6219 419.2760 0.0980 -1.0000 -1.0000 2110006 1582356091.90 151.4628 59.9967 32.0000 1.9914 1.9939 418.3923 419.0457 0.0980 -1.0000 -1.0000 2110069 1582356092.00 151.4628 59.9967 32.0000 1.9914 1.9940 418.3509 419.0054 0.0982 -1.0000 -1.0000 2110131 1582356092.10 151.4628 59.9967 32.0000 1.9910 1.9935 418.5096 419.1631 0.0979 -1.0000 -1.0000 2110194 1582356092.20 151.4628 59.9967 32.0000 1.9911 1.9937 418.7050 419.3596 0.0980 -1.0000 -1.0000 2110256 1582356092.30 151.4577 59.9967 32.0000 1.9914 1.9939 418.5881 419.2422 0.0980 -1.0000 -1.0000 2110319 1582356092.40 151.4533 59.9967 32.0000 1.9919 1.9945 418.4885 419.1413 0.0978 -1.0000 -1.0000 2110710 1582356092.50 151.4533 59.9967 32.0000 1.9922 1.9948 418.4639 419.1165 0.0979 -1.0000 -1.0000 2110772 1582356092.60 151.4533 59.9967 32.0000 1.9908 1.9934 418.5002 419.1536 0.0979 -1.0000 -1.0000 2110850 1582356092.70 151.4533 59.9967 32.0000 1.9906 1.9931 418.5947 419.2488 0.0981 -1.0000 -1.0000 2110912 1582356092.80 151.4533 59.9967 32.0000 1.9909 1.9935 418.5657 419.2202 0.0981 -1.0000 -1.0000 2110975 1582356092.90 151.4952 59.9967 32.0000 1.9918 1.9943 418.4486 419.1023 0.0980 -1.0000 -1.0000 2111225 1582356093.00 151.4952 59.9967 32.0000 1.9902 1.9928 418.5501 419.2040 0.0980 -1.0000 -1.0000 2111272 1582356093.10 151.4952 59.9967 32.0000 1.9917 1.9943 418.6507 419.3057 0.0981 -1.0000 -1.0000 2111350 1582356093.20 151.4952 59.9967 32.0000 1.9913 1.9938 418.5577 419.2115 0.0980 -1.0000 -1.0000 2111412 1582356093.30 151.4952 59.9967 32.0000 1.9920 1.9946 418.3788 419.0327 0.0981 -1.0000 -1.0000 2111475 1582356093.40 151.5070 59.9967 32.0000 1.9912 1.9938 418.5582 419.2127 0.0981 -1.0000 -1.0000 2112084 1582356093.50 151.5346 59.9967 32.0000 1.9902 1.9928 418.6780 419.3322 0.0980 -1.0000 -1.0000 2112147 1582356093.60 151.5346 59.9967 32.0000 1.9920 1.9945 418.5081 419.1622 0.0980 -1.0000 -1.0000 2112241 1582356093.70 151.5346 59.9967 32.0000 1.9909 1.9935 418.4706 419.1237 0.0979 -1.0000 -1.0000 2112303 1582356093.80 151.5346 59.9967 32.0000 1.9903 1.9928 418.5914 419.2445 0.0979 -1.0000 -1.0000 2112366 1582356093.90 151.5346 59.9967 32.0000 1.9904 1.9929 418.5809 419.2345 0.0980 -1.0000 -1.0000 2112444 1582356094.00 151.5098 59.9967 32.0000 1.9908 1.9933 418.4055 419.0587 0.0978 -1.0000 -1.0000 2112506 1582356094.10 151.5098 59.9967 32.0000 1.9907 1.9932 418.5136 419.1671 0.0981 -1.0000 -1.0000 2112569 1582356094.20 151.5098 59.9967 32.0000 1.9904 1.9930 418.6266 419.2802 0.0979 -1.0000 -1.0000 2112631 1582356094.30 151.5098 59.9967 32.0000 1.9921 1.9947 418.2616 418.9151 0.0980 -1.0000 -1.0000 2112694 1582356094.40 151.5098 59.9967 32.0000 1.9905 1.9930 418.4256 419.0796 0.0980 -1.0000 -1.0000 2112772 1582356094.50 151.4823 59.9967 32.0000 1.9908 1.9934 418.5980 419.2524 0.0981 -1.0000 -1.0000 2112834 1582356094.60 151.4705 59.9967 32.0000 1.9920 1.9946 418.3931 419.0476 0.0981 -1.0000 -1.0000 2112912 1582356094.70 151.4705 59.9967 32.0000 1.9923 1.9948 418.2831 418.9367 0.0980 -1.0000 -1.0000 2112960 1582356094.80 151.4705 59.9967 32.0000 1.9927 1.9953 418.4394 419.0932 0.0980 -1.0000 -1.0000 2113022 1582356094.90 151.4705 59.9967 32.0000 1.9912 1.9937 418.5707 419.2245 0.0980 -1.0000 -1.0000 2113100 1582356095.00 151.4705 59.9967 32.0000 1.9914 1.9940 418.4965 419.1504 0.0980 -1.0000 -1.0000 2113162 1582356095.10 151.4968 59.9966 32.0000 1.9919 1.9944 418.3893 419.0440 0.0982 -1.0000 -1.0000 2113256 1582356095.20 151.5076 59.9965 32.0000 1.9910 1.9936 418.4975 419.1511 0.0979 -1.0000 -1.0000 2113319 1582356095.30 151.5076 59.9965 32.0000 1.9914 1.9940 418.5356 419.1883 0.0979 -1.0000 -1.0000 2113381 1582356095.40 151.5076 59.9965 32.0000 1.9918 1.9944 418.3809 419.0350 0.0981 -1.0000 -1.0000 2113460 1582356095.50 151.5076 59.9965 32.0000 1.9915 1.9941 418.4650 419.1186 0.0979 -1.0000 -1.0000 2113522 1582356095.60 151.5076 59.9965 32.0000 1.9911 1.9937 418.5129 419.1662 0.0979 -1.0000 -1.0000 2113584 1582356095.70 151.5076 59.9965 32.0000 1.9917 1.9942 418.4421 419.0957 0.0980 -1.0000 -1.0000 2113647 1582356095.80 151.5076 59.9965 32.0000 1.9920 1.9946 418.3754 419.0293 0.0981 -1.0000 -1.0000 2113725 1582356095.90 151.5076 59.9965 32.0000 1.9913 1.9938 418.3295 418.9829 0.0979 -1.0000 -1.0000 2113787 1582356096.00 151.5076 59.9965 32.0000 1.9904 1.9929 418.4064 419.0594 0.0979 -1.0000 -1.0000 2114225 1582356096.10 151.5076 59.9965 32.0000 1.9914 1.9939 418.5400 419.1942 0.0980 -1.0000 -1.0000 2114287 1582356096.20 151.5009 59.9965 32.0000 1.9908 1.9934 418.3999 419.0525 0.0978 -1.0000 -1.0000 2114350 1582356096.30 151.4275 59.9965 32.0000 1.9918 1.9944 418.3775 419.0306 0.0979 -1.0000 -1.0000 2114412 1582356096.40 151.4275 59.9965 32.0000 1.9916 1.9942 418.4112 419.0649 0.0980 -1.0000 -1.0000 2114491 1582356096.50 151.4275 59.9965 32.0000 1.9911 1.9936 418.4859 419.1396 0.0979 -1.0000 -1.0000 2114553 1582356096.60 151.4275 59.9965 32.0000 1.9921 1.9947 418.3853 419.0386 0.0980 -1.0000 -1.0000 2114741 1582356096.70 151.4275 59.9965 32.0000 1.9914 1.9940 418.4919 419.1461 0.0980 -1.0000 -1.0000 2114803 1582356096.80 151.5106 59.9965 32.0000 1.9909 1.9934 418.5963 419.2500 0.0980 -1.0000 -1.0000 2114866 1582356096.90 151.5195 59.9965 32.0000 1.9913 1.9939 418.4652 419.1192 0.0981 -1.0000 -1.0000 2114928 1582356097.00 151.5195 59.9965 32.0000 1.9920 1.9945 418.3770 419.0288 0.0978 -1.0000 -1.0000 2115006 1582356097.10 151.5195 59.9965 32.0000 1.9909 1.9934 418.4399 419.0936 0.0980 -1.0000 -1.0000 2115241 1582356097.20 151.5195 59.9965 32.0000 1.9905 1.9930 418.5674 419.2217 0.0981 -1.0000 -1.0000 2115303 1582356097.30 151.5195 59.9965 32.0000 1.9911 1.9937 418.5346 419.1881 0.0979 -1.0000 -1.0000 2115381 1582356097.40 151.5260 59.9965 32.0000 1.9913 1.9939 418.3750 419.0295 0.0981 -1.0000 -1.0000 2115444 1582356097.50 151.5570 59.9965 32.0000 1.9907 1.9933 418.4728 419.1265 0.0979 -1.0000 -1.0000 2115506 1582356097.60 151.5570 59.9965 32.0000 1.9905 1.9931 418.4879 419.1407 0.0978 -1.0000 -1.0000 2115709 1582356097.70 151.5570 59.9965 32.0000 1.9919 1.9945 418.4462 419.1001 0.0981 -1.0000 -1.0000 2115772 1582356097.80 151.5570 59.9965 32.0000 1.9921 1.9947 418.4102 419.0643 0.0980 -1.0000 -1.0000 2115834 1582356097.90 151.5570 59.9965 32.0000 1.9911 1.9936 418.5004 419.1530 0.0979 -1.0000 -1.0000 2115897 1582356098.00 151.4549 59.9965 32.0000 1.9909 1.9935 418.4415 419.0940 0.0978 -1.0000 -1.0000 2115959 1582356098.10 151.4549 59.9965 32.0000 1.9914 1.9940 418.3796 419.0334 0.0979 -1.0000 -1.0000 2116272 1582356098.20 151.4549 59.9965 32.0000 1.9908 1.9934 418.5177 419.1700 0.0977 -1.0000 -1.0000 2116334 1582356098.30 151.4549 59.9965 32.0000 1.9911 1.9937 418.5792 419.2323 0.0979 -1.0000 -1.0000 2116397 1582356098.40 151.4549 59.9965 32.0000 1.9915 1.9941 418.4844 419.1384 0.0980 -1.0000 -1.0000 2116459 1582356098.50 151.4596 59.9965 32.0000 1.9923 1.9949 418.2617 418.9151 0.0980 -1.0000 -1.0000 2116537 1582356098.60 151.4660 59.9965 32.0000 1.9909 1.9935 418.4198 419.0735 0.0980 -1.0000 -1.0000 2116709 1582356098.70 151.4660 59.9965 32.0000 1.9906 1.9932 418.6109 419.2639 0.0978 -1.0000 -1.0000 2116772 1582356098.80 151.4660 59.9965 32.0000 1.9918 1.9944 418.3850 419.0380 0.0979 -1.0000 -1.0000 2116835 1582356098.90 151.4660 59.9965 32.0000 1.9914 1.9940 418.5214 419.1741 0.0979 -1.0000 -1.0000 2116912 1582356099.00 151.4660 59.9965 32.0000 1.9907 1.9932 418.5185 419.1723 0.0980 -1.0000 -1.0000 2116975 1582356099.10 151.5459 59.9965 32.0000 1.9910 1.9936 418.4458 419.0987 0.0979 -1.0000 -1.0000 2117178 1582356099.20 151.5459 59.9965 32.0000 1.9914 1.9939 418.3975 419.0496 0.0978 -1.0000 -1.0000 2117256 1582356099.30 151.5459 59.9965 32.0000 1.9913 1.9939 418.4339 419.0863 0.0978 -1.0000 -1.0000 2117319 1582356099.40 151.5459 59.9965 32.0000 1.9909 1.9934 418.4490 419.1026 0.0980 -1.0000 -1.0000 2117381 1582356099.50 151.5459 59.9965 32.0000 1.9907 1.9933 418.5581 419.2121 0.0980 -1.0000 -1.0000 2117460 1582356099.60 151.4785 59.9966 32.0000 1.9906 1.9931 418.3931 419.0464 0.0979 -1.0000 -1.0000 2117741 1582356099.70 151.4262 59.9966 32.0000 1.9909 1.9935 418.3272 418.9803 0.0979 -1.0000 -1.0000 2117803 1582356099.80 151.4262 59.9966 32.0000 1.9904 1.9930 418.3965 419.0494 0.0979 -1.0000 -1.0000 2117866 1582356099.90 151.4262 59.9966 32.0000 1.9903 1.9928 418.3934 419.0465 0.0979 -1.0000 -1.0000 2117928 1582356100.00 151.4262 59.9966 32.0000 1.9911 1.9937 418.4670 419.1202 0.0978 -1.0000 -1.0000 2117991 1582356100.10 151.4262 59.9966 32.0000 1.9911 1.9937 418.5982 419.2511 0.0978 -1.0000 -1.0000 2118069 1582356100.20 151.4262 59.9966 32.0000 1.9910 1.9936 418.5782 419.2314 0.0980 -1.0000 -1.0000 2118194 1582356100.30 151.4766 59.9966 32.0000 1.9921 1.9946 418.4319 419.0846 0.0979 -1.0000 -1.0000 2118256 1582356100.40 151.4802 59.9966 32.0000 1.9917 1.9942 418.3750 419.0275 0.0978 -1.0000 -1.0000 2118334 1582356100.50 151.4802 59.9966 32.0000 1.9908 1.9934 418.5944 419.2486 0.0980 -1.0000 -1.0000 2118397 1582356100.60 151.4802 59.9966 32.0000 1.9908 1.9933 418.6055 419.2589 0.0979 -1.0000 -1.0000 2118459 1582356100.70 151.4802 59.9966 32.0000 1.9921 1.9947 418.5540 419.2076 0.0979 -1.0000 -1.0000 2118522 1582356100.80 151.4802 59.9966 32.0000 1.9923 1.9949 418.4681 419.1217 0.0980 -1.0000 -1.0000 2118600 1582356100.90 151.5222 59.9966 32.0000 1.9913 1.9938 418.5365 419.1899 0.0978 -1.0000 -1.0000 2118662 1582356101.00 151.5222 59.9966 32.0000 1.9910 1.9936 418.7423 419.3958 0.0980 -1.0000 -1.0000 2118725 1582356101.10 151.5222 59.9966 32.0000 1.9908 1.9934 418.5571 419.2110 0.0980 -1.0000 -1.0000 2118788 1582356101.20 151.5222 59.9966 32.0000 1.9907 1.9933 418.4780 419.1319 0.0980 -1.0000 -1.0000 2119334 1582356101.30 151.5222 59.9966 32.0000 1.9905 1.9930 418.5787 419.2317 0.0979 -1.0000 -1.0000 2119397 1582356101.40 151.5702 59.9966 32.0000 1.9906 1.9932 418.5783 419.2316 0.0979 -1.0000 -1.0000 2119460 1582356101.50 151.5702 59.9966 32.0000 1.9913 1.9939 418.4686 419.1216 0.0979 -1.0000 -1.0000 2119538 1582356101.60 151.5702 59.9966 32.0000 1.9908 1.9933 418.4717 419.1246 0.0978 -1.0000 -1.0000 2119600 1582356101.70 151.5702 59.9966 32.0000 1.9913 1.9938 418.6378 419.2902 0.0978 -1.0000 -1.0000 2119662 1582356101.80 151.5702 59.9966 32.0000 1.9906 1.9932 418.6453 419.2978 0.0978 -1.0000 -1.0000 2119741 1582356101.90 151.5091 59.9966 32.0000 1.9916 1.9942 418.4607 419.1137 0.0978 -1.0000 -1.0000 2119803 1582356102.00 151.4732 59.9966 32.0000 1.9921 1.9946 418.5100 419.1621 0.0977 -1.0000 -1.0000 2119881 1582356102.10 151.4732 59.9966 32.0000 1.9911 1.9937 418.5848 419.2380 0.0979 -1.0000 -1.0000 2119959 1582356102.20 151.4732 59.9966 32.0000 1.9910 1.9936 418.6175 419.2713 0.0980 -1.0000 -1.0000 2120241 1582356102.30 151.4732 59.9966 32.0000 1.9915 1.9940 418.5490 419.2032 0.0981 -1.0000 -1.0000 2120303 1582356102.40 151.4732 59.9966 32.0000 1.9908 1.9934 418.5688 419.2231 0.0980 -1.0000 -1.0000 2120366 1582356102.50 151.4865 59.9966 32.0000 1.9911 1.9936 418.6796 419.3333 0.0979 -1.0000 -1.0000 2120428 1582356102.60 151.4865 59.9966 32.0000 1.9918 1.9943 418.4330 419.0857 0.0978 -1.0000 -1.0000 2120506 1582356102.70 151.4865 59.9966 32.0000 1.9916 1.9942 418.4031 419.0555 0.0978 -1.0000 -1.0000 2120725 1582356102.80 151.4865 59.9966 32.0000 1.9914 1.9940 418.5173 419.1702 0.0979 -1.0000 -1.0000 2120788 1582356102.90 151.4865 59.9966 32.0000 1.9911 1.9936 418.6610 419.3137 0.0978 -1.0000 -1.0000 2120866 1582356103.00 151.5512 59.9966 32.0000 1.9916 1.9942 418.5696 419.2238 0.0979 -1.0000 -1.0000 2120928 1582356103.10 151.5903 59.9966 32.0000 1.9920 1.9946 418.4118 419.0643 0.0979 -1.0000 -1.0000 2120991 1582356103.20 151.5903 59.9966 32.0000 1.9911 1.9937 418.6028 419.2566 0.0980 -1.0000 -1.0000 2121069 1582356103.30 151.5903 59.9966 32.0000 1.9904 1.9930 418.5442 419.1970 0.0979 -1.0000 -1.0000 2121241 1582356103.40 151.5903 59.9966 32.0000 1.9917 1.9943 418.5301 419.1841 0.0980 -1.0000 -1.0000 2121303 1582356103.50 151.5903 59.9966 32.0000 1.9916 1.9942 418.4792 419.1322 0.0978 -1.0000 -1.0000 2121381 1582356103.60 151.5597 59.9966 32.0000 1.9911 1.9937 418.7317 419.3846 0.0978 -1.0000 -1.0000 2121444 1582356103.70 151.5597 59.9966 32.0000 1.9908 1.9933 418.6283 419.2825 0.0980 -1.0000 -1.0000 2121491 1582356103.80 151.5597 59.9966 32.0000 1.9926 1.9951 418.4482 419.1015 0.0979 -1.0000 -1.0000 2122053 1582356103.90 151.5597 59.9966 32.0000 1.9918 1.9943 418.4313 419.0841 0.0979 -1.0000 -1.0000 2122116 1582356104.00 151.5597 59.9966 32.0000 1.9911 1.9937 418.4721 419.1246 0.0979 -1.0000 -1.0000 2122178 1582356104.10 151.5071 59.9966 32.0000 1.9906 1.9931 418.6664 419.3204 0.0979 -1.0000 -1.0000 2122256 1582356104.20 151.4386 59.9966 32.0000 1.9909 1.9934 418.4404 419.0937 0.0979 -1.0000 -1.0000 2122319 1582356104.30 151.4386 59.9966 32.0000 1.9912 1.9937 418.4318 419.0845 0.0979 -1.0000 -1.0000 2122381 1582356104.40 151.4386 59.9966 32.0000 1.9907 1.9932 418.4722 419.1265 0.0981 -1.0000 -1.0000 2122444 1582356104.50 151.4386 59.9966 32.0000 1.9908 1.9934 418.6289 419.2821 0.0978 -1.0000 -1.0000 2122506 1582356104.60 151.4386 59.9966 32.0000 1.9914 1.9940 418.4365 419.0902 0.0980 -1.0000 -1.0000 2122584 1582356104.70 151.4603 59.9966 32.0000 1.9913 1.9938 418.4088 419.0629 0.0981 -1.0000 -1.0000 2122647 1582356104.80 151.4603 59.9966 32.0000 1.9907 1.9933 418.6332 419.2876 0.0980 -1.0000 -1.0000 2122944 1582356104.90 151.4603 59.9966 32.0000 1.9909 1.9934 418.5918 419.2458 0.0979 -1.0000 -1.0000 2123006 1582356105.00 151.4603 59.9966 32.0000 1.9906 1.9931 418.4724 419.1261 0.0980 -1.0000 -1.0000 2123069 1582356105.10 151.4603 59.9966 32.0000 1.9920 1.9945 418.3852 419.0395 0.0981 -1.0000 -1.0000 2123131 1582356105.20 151.5468 59.9966 32.0000 1.9919 1.9945 418.5229 419.1771 0.0980 -1.0000 -1.0000 2123209 1582356105.30 151.5942 59.9966 32.0000 1.9913 1.9938 418.6740 419.3278 0.0980 -1.0000 -1.0000 2123460 1582356105.40 151.5942 59.9966 32.0000 1.9914 1.9939 418.4075 419.0610 0.0979 -1.0000 -1.0000 2123522 1582356105.50 151.5942 59.9966 32.0000 1.9920 1.9945 418.3990 419.0522 0.0979 -1.0000 -1.0000 2123584 1582356105.60 151.5942 59.9966 32.0000 1.9908 1.9934 418.5625 419.2157 0.0979 -1.0000 -1.0000 2123647 1582356105.70 151.5942 59.9966 32.0000 1.9905 1.9930 418.5260 419.1797 0.0980 -1.0000 -1.0000 2123709 1582356105.80 151.4463 59.9966 32.0000 1.9911 1.9937 418.2780 418.9313 0.0980 -1.0000 -1.0000 2123959 1582356105.90 151.4463 59.9966 32.0000 1.9909 1.9934 418.3645 419.0183 0.0980 -1.0000 -1.0000 2124022 1582356106.00 151.4463 59.9966 32.0000 1.9903 1.9929 418.5337 419.1862 0.0979 -1.0000 -1.0000 2124084 1582356106.10 151.4463 59.9966 32.0000 1.9921 1.9946 418.5373 419.1901 0.0979 -1.0000 -1.0000 2124147 1582356106.20 151.4463 59.9966 32.0000 1.9920 1.9945 418.4336 419.0873 0.0981 -1.0000 -1.0000 2124209 1582356106.30 151.4703 59.9966 32.0000 1.9915 1.9941 418.4749 419.1298 0.0981 -1.0000 -1.0000 2124272 1582356106.40 151.4703 59.9966 32.0000 1.9909 1.9935 418.5926 419.2470 0.0980 -1.0000 -1.0000 2124459 1582356106.50 151.4703 59.9966 32.0000 1.9905 1.9930 418.6224 419.2766 0.0980 -1.0000 -1.0000 2124522 1582356106.60 151.4703 59.9966 32.0000 1.9919 1.9945 418.5361 419.1918 0.0982 -1.0000 -1.0000 2124600 1582356106.70 151.4703 59.9966 32.0000 1.9926 1.9952 418.3595 419.0137 0.0982 -1.0000 -1.0000 2124662 1582356106.80 151.4703 59.9966 32.0000 1.9919 1.9945 418.4991 419.1539 0.0981 -1.0000 -1.0000 2124725 1582356106.90 151.5887 59.9966 32.0000 1.9911 1.9937 418.5201 419.1747 0.0981 -1.0000 -1.0000 2125553 1582356107.00 151.5887 59.9966 32.0000 1.9916 1.9942 418.3533 419.0062 0.0979 -1.0000 -1.0000 2125616 1582356107.10 151.5887 59.9966 32.0000 1.9913 1.9939 418.4355 419.0889 0.0980 -1.0000 -1.0000 2125678 1582356107.20 151.5887 59.9966 32.0000 1.9909 1.9935 418.4797 419.1337 0.0979 -1.0000 -1.0000 2125756 1582356107.30 151.5887 59.9966 32.0000 1.9916 1.9942 418.5115 419.1656 0.0981 -1.0000 -1.0000 2125819 1582356107.40 151.5573 59.9966 32.0000 1.9923 1.9948 418.4023 419.0582 0.0984 -1.0000 -1.0000 2125881 1582356107.50 151.5313 59.9966 32.0000 1.9918 1.9944 418.4245 419.0799 0.0981 -1.0000 -1.0000 2125959 1582356107.60 151.5313 59.9966 32.0000 1.9914 1.9940 418.6477 419.3040 0.0983 -1.0000 -1.0000 2126022 1582356107.70 151.5313 59.9966 32.0000 1.9916 1.9942 418.5508 419.2055 0.0981 -1.0000 -1.0000 2126084 1582356107.80 151.5313 59.9966 32.0000 1.9916 1.9942 418.4127 419.0669 0.0981 -1.0000 -1.0000 2126162 1582356107.90 151.5313 59.9966 32.0000 1.9908 1.9933 418.5224 419.1771 0.0981 -1.0000 -1.0000 2126225 1582356108.00 151.4995 59.9966 32.0000 1.9906 1.9931 418.5344 419.1897 0.0982 -1.0000 -1.0000 2126287 1582356108.10 151.4995 59.9966 32.0000 1.9919 1.9944 418.3687 419.0238 0.0981 -1.0000 -1.0000 2126350 1582356108.20 151.4995 59.9966 32.0000 1.9914 1.9939 418.5356 419.1896 0.0981 -1.0000 -1.0000 2126412 1582356108.30 151.4995 59.9966 32.0000 1.9913 1.9939 418.6242 419.2789 0.0981 -1.0000 -1.0000 2126475 1582356108.40 151.4995 59.9966 32.0000 1.9919 1.9944 418.6026 419.2583 0.0982 -1.0000 -1.0000 2126725 1582356108.50 151.5268 59.9966 32.0000 1.9927 1.9953 418.3606 419.0152 0.0982 -1.0000 -1.0000 2126772 1582356108.60 151.5358 59.9966 32.0000 1.9913 1.9939 418.5495 419.2040 0.0980 -1.0000 -1.0000 2126850 1582356108.70 151.5358 59.9966 32.0000 1.9912 1.9938 418.7221 419.3761 0.0980 -1.0000 -1.0000 2126912 1582356108.80 151.5358 59.9966 32.0000 1.9913 1.9939 418.5010 419.1574 0.0983 -1.0000 -1.0000 2126975 1582356108.90 151.5358 59.9966 32.0000 1.9916 1.9942 418.4383 419.0930 0.0981 -1.0000 -1.0000 2127053 1582356109.00 151.5358 59.9966 32.0000 1.9909 1.9935 418.5402 419.1958 0.0983 -1.0000 -1.0000 2127116 1582356109.10 151.5007 59.9966 32.0000 1.9907 1.9932 418.6710 419.3263 0.0982 -1.0000 -1.0000 2127178 1582356109.20 151.5007 59.9966 32.0000 1.9911 1.9936 418.5152 419.1708 0.0982 -1.0000 -1.0000 2127256 1582356109.30 151.5007 59.9966 32.0000 1.9911 1.9937 418.5304 419.1858 0.0982 -1.0000 -1.0000 2127319 1582356109.40 151.5007 59.9966 32.0000 1.9905 1.9930 418.5604 419.2157 0.0982 -1.0000 -1.0000 2127381 1582356109.50 151.5007 59.9966 32.0000 1.9904 1.9930 418.4807 419.1352 0.0981 -1.0000 -1.0000 2127725 1582356109.60 151.4260 59.9970 32.0000 1.9909 1.9934 418.4707 419.1253 0.0981 -1.0000 -1.0000 2127787 1582356109.70 151.4063 59.9971 32.0000 1.9909 1.9935 418.4317 419.0863 0.0981 -1.0000 -1.0000 2127850 1582356109.80 151.4063 59.9971 32.0000 1.9911 1.9937 418.6463 419.3038 0.0984 -1.0000 -1.0000 2127912 1582356109.90 151.4063 59.9971 32.0000 1.9918 1.9943 418.3903 419.0454 0.0982 -1.0000 -1.0000 2127975 1582356110.00 151.4063 59.9971 32.0000 1.9915 1.9941 418.2833 418.9379 0.0981 -1.0000 -1.0000 2128037 1582356110.10 151.4063 59.9971 32.0000 1.9907 1.9933 418.4404 419.0953 0.0982 -1.0000 -1.0000 2128116 1582356110.20 151.4127 59.9971 32.0000 1.9901 1.9926 418.6115 419.2670 0.0982 -1.0000 -1.0000 2128178 1582356110.30 151.4127 59.9971 32.0000 1.9915 1.9941 418.5470 419.2017 0.0981 -1.0000 -1.0000 2128241 1582356110.40 151.4127 59.9971 32.0000 1.9917 1.9942 418.5398 419.1954 0.0983 -1.0000 -1.0000 2128319 1582356110.50 151.4127 59.9971 32.0000 1.9908 1.9934 418.5777 419.2337 0.0983 -1.0000 -1.0000 2128756 1582356110.60 151.4127 59.9971 32.0000 1.9909 1.9934 418.4442 419.0999 0.0983 -1.0000 -1.0000 2128834 1582356110.70 151.4817 59.9971 32.0000 1.9923 1.9948 418.3546 419.0095 0.0981 -1.0000 -1.0000 2128897 1582356110.80 151.4817 59.9971 32.0000 1.9909 1.9934 418.4714 419.1263 0.0981 -1.0000 -1.0000 2128959 1582356110.90 151.4817 59.9971 32.0000 1.9901 1.9927 418.5936 419.2498 0.0983 -1.0000 -1.0000 2129022 1582356111.00 151.4817 59.9971 32.0000 1.9911 1.9937 418.4183 419.0733 0.0983 -1.0000 -1.0000 2129084 1582356111.10 151.4817 59.9971 32.0000 1.9919 1.9944 418.3241 418.9795 0.0982 -1.0000 -1.0000 2129178 1582356111.20 151.4915 59.9971 32.0000 1.9905 1.9931 418.4871 419.1433 0.0984 -1.0000 -1.0000 2129256 1582356111.30 151.5403 59.9971 32.0000 1.9906 1.9932 418.6635 419.3188 0.0982 -1.0000 -1.0000 2129319 1582356111.40 151.5403 59.9971 32.0000 1.9908 1.9933 418.4991 419.1544 0.0982 -1.0000 -1.0000 2129381 1582356111.50 151.5403 59.9971 32.0000 1.9917 1.9943 418.3841 419.0392 0.0982 -1.0000 -1.0000 2129491 1582356111.60 151.5403 59.9971 32.0000 1.9908 1.9933 418.6589 419.3149 0.0983 -1.0000 -1.0000 2129553 1582356111.70 151.5403 59.9971 32.0000 1.9909 1.9935 418.5753 419.2314 0.0983 -1.0000 -1.0000 2129616 1582356111.80 151.4926 59.9971 32.0000 1.9909 1.9935 418.4128 419.0689 0.0983 -1.0000 -1.0000 2129678 1582356111.90 151.4926 59.9971 32.0000 1.9914 1.9940 418.4293 419.0849 0.0982 -1.0000 -1.0000 2129741 1582356112.00 151.4926 59.9971 32.0000 1.9906 1.9932 418.5961 419.2518 0.0983 -1.0000 -1.0000 2129803 1582356112.10 151.4926 59.9971 32.0000 1.9913 1.9938 418.5315 419.1873 0.0983 -1.0000 -1.0000 2129991 1582356112.20 151.4926 59.9971 32.0000 1.9915 1.9941 418.4087 419.0645 0.0983 -1.0000 -1.0000 2130053 1582356112.30 151.4882 59.9971 32.0000 1.9917 1.9943 418.3045 418.9599 0.0983 -1.0000 -1.0000 2130116 1582356112.40 151.4521 59.9971 32.0000 1.9904 1.9929 418.4832 419.1389 0.0984 -1.0000 -1.0000 2130194 1582356112.50 151.4521 59.9971 32.0000 1.9906 1.9932 418.5039 419.1599 0.0982 -1.0000 -1.0000 2130256 1582356112.60 151.4521 59.9971 32.0000 1.9911 1.9937 418.4225 419.0788 0.0984 -1.0000 -1.0000 2130522 1582356112.70 151.4521 59.9971 32.0000 1.9922 1.9948 418.3927 419.0489 0.0984 -1.0000 -1.0000 2130584 1582356112.80 151.4521 59.9971 32.0000 1.9908 1.9934 418.5251 419.1818 0.0984 -1.0000 -1.0000 2130647 1582356112.90 151.5348 59.9971 32.0000 1.9917 1.9943 418.4777 419.1339 0.0983 -1.0000 -1.0000 2130709 1582356113.00 151.5348 59.9971 32.0000 1.9922 1.9948 418.2778 418.9330 0.0982 -1.0000 -1.0000 2130772 1582356113.10 151.5348 59.9971 32.0000 1.9916 1.9942 418.5515 419.2057 0.0981 -1.0000 -1.0000 2131256 1582356113.20 151.5348 59.9971 32.0000 1.9915 1.9941 418.5365 419.1919 0.0982 -1.0000 -1.0000 2131334 1582356113.30 151.5348 59.9971 32.0000 1.9918 1.9944 418.4826 419.1381 0.0983 -1.0000 -1.0000 2131381 1582356113.40 151.5348 59.9971 32.0000 1.9915 1.9941 418.3904 419.0446 0.0982 -1.0000 -1.0000 2131459 1582356113.50 151.5245 59.9971 32.0000 1.9914 1.9940 418.4226 419.0784 0.0983 -1.0000 -1.0000 2131522 1582356113.60 151.5243 59.9971 32.0000 1.9909 1.9934 418.5554 419.2108 0.0982 -1.0000 -1.0000 2131741 1582356113.70 151.5243 59.9971 32.0000 1.9909 1.9934 418.4215 419.0772 0.0982 -1.0000 -1.0000 2131803 1582356113.80 151.5243 59.9971 32.0000 1.9917 1.9943 418.3439 418.9982 0.0981 -1.0000 -1.0000 2131881 1582356113.90 151.5243 59.9971 32.0000 1.9921 1.9946 418.4307 419.0854 0.0982 -1.0000 -1.0000 2131944 1582356114.00 151.4748 59.9971 32.0000 1.9913 1.9939 418.4875 419.1422 0.0981 -1.0000 -1.0000 2132006 1582356114.10 151.4153 59.9971 32.0000 1.9912 1.9938 418.3186 418.9735 0.0982 -1.0000 -1.0000 2132256 1582356114.20 151.4153 59.9971 32.0000 1.9911 1.9936 418.4337 419.0889 0.0981 -1.0000 -1.0000 2132319 1582356114.30 151.4153 59.9971 32.0000 1.9907 1.9933 418.5880 419.2423 0.0980 -1.0000 -1.0000 2132381 1582356114.40 151.4153 59.9971 32.0000 1.9920 1.9946 418.3978 419.0531 0.0983 -1.0000 -1.0000 2132459 1582356114.50 151.4153 59.9971 32.0000 1.9918 1.9944 418.2884 418.9432 0.0981 -1.0000 -1.0000 2132522 1582356114.60 151.4523 59.9971 32.0000 1.9910 1.9936 418.4069 419.0611 0.0981 -1.0000 -1.0000 2132709 1582356114.70 151.4523 59.9971 32.0000 1.9911 1.9937 418.5793 419.2340 0.0981 -1.0000 -1.0000 2132772 1582356114.80 151.4523 59.9971 32.0000 1.9914 1.9939 418.4970 419.1513 0.0980 -1.0000 -1.0000 2132835 1582356114.90 151.4523 59.9971 32.0000 1.9918 1.9944 418.3716 419.0251 0.0980 -1.0000 -1.0000 2132912 1582356115.00 151.4523 59.9971 32.0000 1.9920 1.9946 418.3736 419.0275 0.0980 -1.0000 -1.0000 2132975 1582356115.10 151.4945 59.9964 32.0000 1.9916 1.9941 418.5616 419.2154 0.0980 -1.0000 -1.0000 2133194 1582356115.20 151.5062 59.9961 32.0000 1.9915 1.9941 418.4301 419.0833 0.0979 -1.0000 -1.0000 2133272 1582356115.30 151.5062 59.9961 32.0000 1.9912 1.9937 418.3640 419.0173 0.0979 -1.0000 -1.0000 2133334 1582356115.40 151.5062 59.9961 32.0000 1.9905 1.9931 418.4601 419.1134 0.0979 -1.0000 -1.0000 2133397 1582356115.50 151.5062 59.9961 32.0000 1.9906 1.9932 418.5892 419.2437 0.0980 -1.0000 -1.0000 2133475 1582356115.60 151.5062 59.9961 32.0000 1.9912 1.9937 418.4374 419.0909 0.0980 -1.0000 -1.0000 2133538 1582356115.70 151.5370 59.9961 32.0000 1.9916 1.9941 418.3763 419.0316 0.0983 -1.0000 -1.0000 2133709 1582356115.80 151.5370 59.9961 32.0000 1.9915 1.9941 418.4439 419.0970 0.0979 -1.0000 -1.0000 2133787 1582356115.90 151.5370 59.9961 32.0000 1.9902 1.9927 418.5404 419.1945 0.0980 -1.0000 -1.0000 2133850 1582356116.00 151.5370 59.9961 32.0000 1.9909 1.9934 418.4048 419.0584 0.0980 -1.0000 -1.0000 2133912 1582356116.10 151.5370 59.9961 32.0000 1.9909 1.9934 418.2677 418.9215 0.0980 -1.0000 -1.0000 2133991 1582356116.20 151.5370 59.9961 32.0000 1.9910 1.9936 418.3237 418.9776 0.0980 -1.0000 -1.0000 2134709 1582356116.30 151.4343 59.9961 32.0000 1.9907 1.9933 418.5679 419.2217 0.0979 -1.0000 -1.0000 2134772 1582356116.40 151.4343 59.9961 32.0000 1.9914 1.9940 418.3954 419.0491 0.0980 -1.0000 -1.0000 2134850 1582356116.50 151.4343 59.9961 32.0000 1.9913 1.9939 418.4021 419.0553 0.0980 -1.0000 -1.0000 2134912 1582356116.60 151.4343 59.9961 32.0000 1.9902 1.9928 418.5495 419.2025 0.0980 -1.0000 -1.0000 2134991 1582356116.70 151.4343 59.9961 32.0000 1.9903 1.9929 418.4821 419.1354 0.0980 -1.0000 -1.0000 2135053 1582356116.80 151.4804 59.9961 32.0000 1.9917 1.9942 418.3109 418.9646 0.0980 -1.0000 -1.0000 2135116 1582356116.90 151.4804 59.9961 32.0000 1.9915 1.9941 418.4603 419.1131 0.0979 -1.0000 -1.0000 2135178 1582356117.00 151.4804 59.9961 32.0000 1.9918 1.9943 418.5877 419.2419 0.0980 -1.0000 -1.0000 2135241 1582356117.10 151.4804 59.9961 32.0000 1.9918 1.9943 418.4241 419.0774 0.0979 -1.0000 -1.0000 2135303 1582356117.20 151.4804 59.9961 32.0000 1.9915 1.9941 418.3660 419.0200 0.0981 -1.0000 -1.0000 2135459 1582356117.30 151.5213 59.9961 32.0000 1.9914 1.9940 418.3718 419.0268 0.0981 -1.0000 -1.0000 2135522 1582356117.40 151.5377 59.9961 32.0000 1.9909 1.9934 418.4607 419.1143 0.0979 -1.0000 -1.0000 2135585 1582356117.50 151.5377 59.9961 32.0000 1.9917 1.9942 418.3851 419.0384 0.0980 -1.0000 -1.0000 2135662 1582356117.60 151.5377 59.9961 32.0000 1.9916 1.9942 418.3687 419.0216 0.0979 -1.0000 -1.0000 2135725 1582356117.70 151.5377 59.9961 32.0000 1.9904 1.9929 418.4755 419.1288 0.0978 -1.0000 -1.0000 2135787 1582356117.80 151.5377 59.9961 32.0000 1.9899 1.9924 418.5697 419.2226 0.0978 -1.0000 -1.0000 2135866 1582356117.90 151.4685 59.9961 32.0000 1.9901 1.9927 418.4738 419.1267 0.0977 -1.0000 -1.0000 2135912 1582356118.00 151.4685 59.9961 32.0000 1.9905 1.9931 418.3683 419.0194 0.0977 -1.0000 -1.0000 2135991 1582356118.10 151.4685 59.9961 32.0000 1.9906 1.9932 418.4910 419.1441 0.0979 -1.0000 -1.0000 2136053 1582356118.20 151.4685 59.9961 32.0000 1.9903 1.9929 418.5942 419.2465 0.0978 -1.0000 -1.0000 2136225 1582356118.30 151.4685 59.9961 32.0000 1.9904 1.9930 418.4662 419.1196 0.0979 -1.0000 -1.0000 2136287 1582356118.40 151.5095 59.9961 32.0000 1.9906 1.9931 418.4302 419.0835 0.0979 -1.0000 -1.0000 2136366 1582356118.50 151.5107 59.9961 32.0000 1.9916 1.9941 418.2885 418.9411 0.0979 -1.0000 -1.0000 2136428 1582356118.60 151.5107 59.9961 32.0000 1.9922 1.9947 418.5664 419.2197 0.0978 -1.0000 -1.0000 2136506 1582356118.70 151.5107 59.9961 32.0000 1.9922 1.9948 418.4704 419.1226 0.0977 -1.0000 -1.0000 2136741 1582356118.80 151.5107 59.9961 32.0000 1.9919 1.9945 418.3496 419.0013 0.0977 -1.0000 -1.0000 2136803 1582356118.90 151.5185 59.9961 32.0000 1.9914 1.9939 418.6034 419.2562 0.0977 -1.0000 -1.0000 2136881 1582356119.00 151.5335 59.9961 32.0000 1.9912 1.9938 418.4821 419.1334 0.0976 -1.0000 -1.0000 2136944 1582356119.10 151.5335 59.9961 32.0000 1.9914 1.9940 418.4234 419.0747 0.0976 -1.0000 -1.0000 2137006 1582356119.20 151.5335 59.9961 32.0000 1.9918 1.9943 418.3595 419.0103 0.0977 -1.0000 -1.0000 2137241 1582356119.30 151.5335 59.9961 32.0000 1.9907 1.9933 418.5477 419.2008 0.0978 -1.0000 -1.0000 2137303 1582356119.40 151.5335 59.9961 32.0000 1.9909 1.9934 418.6021 419.2545 0.0978 -1.0000 -1.0000 2137366 1582356119.50 151.5335 59.9961 32.0000 1.9910 1.9936 418.4699 419.1224 0.0978 -1.0000 -1.0000 2137444 1582356119.60 151.4749 59.9965 32.0000 1.9911 1.9936 418.3654 419.0167 0.0976 -1.0000 -1.0000 2137506 1582356119.70 151.4593 59.9966 32.0000 1.9908 1.9933 418.4394 419.0912 0.0978 -1.0000 -1.0000 2137569 1582356119.80 151.4593 59.9966 32.0000 1.9907 1.9932 418.4645 419.1168 0.0977 -1.0000 -1.0000 2137756 1582356119.90 151.4593 59.9966 32.0000 1.9912 1.9937 418.3831 419.0355 0.0978 -1.0000 -1.0000 2137819 1582356120.00 151.4593 59.9966 32.0000 1.9917 1.9942 418.3189 418.9707 0.0977 -1.0000 -1.0000 2137881 1582356120.10 151.4593 59.9966 32.0000 1.9902 1.9927 418.5546 419.2071 0.0978 -1.0000 -1.0000 2137944 1582356120.20 151.4339 59.9966 32.0000 1.9906 1.9932 418.6737 419.3263 0.0977 -1.0000 -1.0000 2138006 1582356120.30 151.4339 59.9966 32.0000 1.9911 1.9937 418.4116 419.0632 0.0978 -1.0000 -1.0000 2138194 1582356120.40 151.4339 59.9966 32.0000 1.9916 1.9941 418.4303 419.0827 0.0977 -1.0000 -1.0000 2138272 1582356120.50 151.4339 59.9966 32.0000 1.9909 1.9935 418.5491 419.2019 0.0979 -1.0000 -1.0000 2138334 1582356120.60 151.4339 59.9966 32.0000 1.9910 1.9935 418.4659 419.1161 0.0976 -1.0000 -1.0000 2138412 1582356120.70 151.5700 59.9966 32.0000 1.9916 1.9942 418.3808 419.0329 0.0977 -1.0000 -1.0000 2138475 1582356120.80 151.5724 59.9966 32.0000 1.9912 1.9937 418.4328 419.0846 0.0977 -1.0000 -1.0000 2138959 1582356120.90 151.5724 59.9966 32.0000 1.9912 1.9938 418.4602 419.1127 0.0979 -1.0000 -1.0000 2139038 1582356121.00 151.5724 59.9966 32.0000 1.9914 1.9940 418.3789 419.0324 0.0979 -1.0000 -1.0000 2139100 1582356121.10 151.5724 59.9966 32.0000 1.9914 1.9939 418.3499 419.0015 0.0977 -1.0000 -1.0000 2139162 1582356121.20 151.5724 59.9966 32.0000 1.9911 1.9937 418.4521 419.1040 0.0977 -1.0000 -1.0000 2139225 1582356121.30 151.4984 59.9966 32.0000 1.9906 1.9932 418.6096 419.2622 0.0978 -1.0000 -1.0000 2139506 1582356121.40 151.4868 59.9966 32.0000 1.9907 1.9933 418.5063 419.1585 0.0977 -1.0000 -1.0000 2139569 1582356121.50 151.4868 59.9966 32.0000 1.9916 1.9942 418.4051 419.0573 0.0978 -1.0000 -1.0000 2139631 1582356121.60 151.4868 59.9966 32.0000 1.9906 1.9931 418.3607 419.0124 0.0977 -1.0000 -1.0000 2139694 1582356121.70 151.4868 59.9966 32.0000 1.9903 1.9928 418.5409 419.1933 0.0979 -1.0000 -1.0000 2139756 1582356121.80 151.4868 59.9966 32.0000 1.9907 1.9933 418.4316 419.0852 0.0980 -1.0000 -1.0000 2139991 1582356121.90 151.4287 59.9966 32.0000 1.9913 1.9939 418.3164 418.9699 0.0980 -1.0000 -1.0000 2140069 1582356122.00 151.4287 59.9966 32.0000 1.9911 1.9936 418.4839 419.1373 0.0980 -1.0000 -1.0000 2140116 1582356122.10 151.4287 59.9966 32.0000 1.9905 1.9930 418.4952 419.1488 0.0979 -1.0000 -1.0000 2140194 1582356122.20 151.4287 59.9966 32.0000 1.9913 1.9939 418.3414 418.9943 0.0979 -1.0000 -1.0000 2140256 1582356122.30 151.4287 59.9966 32.0000 1.9915 1.9940 418.3583 419.0123 0.0980 -1.0000 -1.0000 2140319 1582356122.40 151.4398 59.9966 32.0000 1.9907 1.9933 418.5155 419.1692 0.0980 -1.0000 -1.0000 2140397 1582356122.50 151.4431 59.9966 32.0000 1.9909 1.9935 418.5461 419.1996 0.0980 -1.0000 -1.0000 2140459 1582356122.60 151.4431 59.9966 32.0000 1.9909 1.9935 418.4409 419.0940 0.0979 -1.0000 -1.0000 2140522 1582356122.70 151.4431 59.9966 32.0000 1.9917 1.9943 418.3368 418.9902 0.0979 -1.0000 -1.0000 2140584 1582356122.80 151.4431 59.9966 32.0000 1.9915 1.9941 418.3617 419.0142 0.0978 -1.0000 -1.0000 2140647 1582356122.90 151.4431 59.9966 32.0000 1.9903 1.9929 418.6447 419.2977 0.0979 -1.0000 -1.0000 2140741 1582356123.00 151.5090 59.9966 32.0000 1.9908 1.9934 418.5751 419.2292 0.0980 -1.0000 -1.0000 2140803 1582356123.10 151.5090 59.9966 32.0000 1.9915 1.9940 418.4756 419.1298 0.0981 -1.0000 -1.0000 2140866 1582356123.20 151.5090 59.9966 32.0000 1.9909 1.9935 418.5538 419.2087 0.0981 -1.0000 -1.0000 2140928 1582356123.30 151.5090 59.9966 32.0000 1.9903 1.9929 418.4797 419.1328 0.0979 -1.0000 -1.0000 2140991 1582356123.40 151.5090 59.9966 32.0000 1.9902 1.9928 418.5243 419.1783 0.0980 -1.0000 -1.0000 2141444 1582356123.50 151.5062 59.9966 32.0000 1.9921 1.9946 418.4784 419.1321 0.0980 -1.0000 -1.0000 2141522 1582356123.60 151.4688 59.9966 32.0000 1.9911 1.9937 418.4121 419.0653 0.0979 -1.0000 -1.0000 2141584 1582356123.70 151.4688 59.9966 32.0000 1.9905 1.9930 418.6546 419.3080 0.0980 -1.0000 -1.0000 2141647 1582356123.80 151.4688 59.9966 32.0000 1.9898 1.9924 418.5002 419.1546 0.0981 -1.0000 -1.0000 2141772 1582356123.90 151.4688 59.9966 32.0000 1.9908 1.9934 418.2572 418.9103 0.0980 -1.0000 -1.0000 2142006 1582356124.00 151.4688 59.9966 32.0000 1.9915 1.9941 418.5149 419.1691 0.0980 -1.0000 -1.0000 2142069 1582356124.10 151.4688 59.9966 32.0000 1.9904 1.9930 418.6252 419.2798 0.0981 -1.0000 -1.0000 2142147 1582356124.20 151.4419 59.9966 32.0000 1.9913 1.9939 418.5181 419.1714 0.0979 -1.0000 -1.0000 2142209 1582356124.30 151.4419 59.9966 32.0000 1.9916 1.9941 418.3552 419.0089 0.0980 -1.0000 -1.0000 2142272 1582356124.40 151.4419 59.9966 32.0000 1.9907 1.9932 418.5121 419.1663 0.0981 -1.0000 -1.0000 2143006 1582356124.50 151.4419 59.9966 32.0000 1.9921 1.9946 418.6207 419.2753 0.0980 -1.0000 -1.0000 2143084 1582356124.60 151.4419 59.9966 32.0000 1.9921 1.9947 418.4590 419.1132 0.0981 -1.0000 -1.0000 2143162 1582356124.70 151.5043 59.9966 32.0000 1.9912 1.9937 418.4216 419.0749 0.0980 -1.0000 -1.0000 2143225 1582356124.80 151.5050 59.9966 32.0000 1.9910 1.9935 418.6380 419.2920 0.0980 -1.0000 -1.0000 2143288 1582356124.90 151.5050 59.9966 32.0000 1.9917 1.9943 418.5624 419.2170 0.0982 -1.0000 -1.0000 2143350 1582356125.00 151.5050 59.9966 32.0000 1.9919 1.9945 418.3986 419.0537 0.0982 -1.0000 -1.0000 2143412 1582356125.10 151.5050 59.9966 32.0000 1.9913 1.9939 418.4327 419.0873 0.0981 -1.0000 -1.0000 2143475 1582356125.20 151.5050 59.9966 32.0000 1.9911 1.9937 418.6047 419.2593 0.0980 -1.0000 -1.0000 2143553 1582356125.30 151.5244 59.9966 32.0000 1.9912 1.9938 418.6180 419.2733 0.0982 -1.0000 -1.0000 2143616 1582356125.40 151.5546 59.9966 32.0000 1.9910 1.9936 418.4850 419.1391 0.0980 -1.0000 -1.0000 2143678 1582356125.50 151.5546 59.9966 32.0000 1.9921 1.9947 418.5124 419.1659 0.0980 -1.0000 -1.0000 2143756 1582356125.60 151.5546 59.9966 32.0000 1.9909 1.9935 418.6643 419.3192 0.0981 -1.0000 -1.0000 2143819 1582356125.70 151.5546 59.9966 32.0000 1.9916 1.9941 418.5234 419.1785 0.0980 -1.0000 -1.0000 2143881 1582356125.80 151.5546 59.9966 32.0000 1.9919 1.9945 418.3997 419.0550 0.0982 -1.0000 -1.0000 2143944 1582356125.90 151.5471 59.9966 32.0000 1.9908 1.9934 418.5599 419.2152 0.0982 -1.0000 -1.0000 2144006 1582356126.00 151.5471 59.9966 32.0000 1.9905 1.9931 418.5980 419.2532 0.0982 -1.0000 -1.0000 2144491 1582356126.10 151.5471 59.9966 32.0000 1.9914 1.9940 418.6019 419.2568 0.0982 -1.0000 -1.0000 2144553 1582356126.20 151.5471 59.9966 32.0000 1.9915 1.9941 418.4146 419.0698 0.0982 -1.0000 -1.0000 2144631 1582356126.30 151.5471 59.9966 32.0000 1.9914 1.9939 418.4083 419.0625 0.0980 -1.0000 -1.0000 2144678 1582356126.40 151.5471 59.9966 32.0000 1.9906 1.9932 418.5803 419.2357 0.0982 -1.0000 -1.0000 2144772 1582356126.50 151.5243 59.9966 32.0000 1.9904 1.9929 418.5959 419.2505 0.0980 -1.0000 -1.0000 2144991 1582356126.60 151.5243 59.9966 32.0000 1.9919 1.9944 418.4928 419.1470 0.0981 -1.0000 -1.0000 2145069 1582356126.70 151.5243 59.9966 32.0000 1.9919 1.9945 418.4891 419.1439 0.0981 -1.0000 -1.0000 2145131 1582356126.80 151.5243 59.9966 32.0000 1.9906 1.9932 418.6545 419.3092 0.0981 -1.0000 -1.0000 2145194 1582356126.90 151.5243 59.9966 32.0000 1.9910 1.9936 418.6157 419.2708 0.0981 -1.0000 -1.0000 2145272 1582356127.00 151.5137 59.9966 32.0000 1.9914 1.9940 418.4466 419.1010 0.0981 -1.0000 -1.0000 2145444 1582356127.10 151.4699 59.9966 32.0000 1.9912 1.9937 418.4186 419.0726 0.0981 -1.0000 -1.0000 2145506 1582356127.20 151.4699 59.9966 32.0000 1.9907 1.9933 418.6181 419.2729 0.0980 -1.0000 -1.0000 2145584 1582356127.30 151.4699 59.9966 32.0000 1.9917 1.9942 418.5082 419.1630 0.0983 -1.0000 -1.0000 2145647 1582356127.40 151.4699 59.9966 32.0000 1.9923 1.9949 418.3732 419.0290 0.0983 -1.0000 -1.0000 2145709 1582356127.50 151.4699 59.9966 32.0000 1.9920 1.9946 418.3800 419.0338 0.0981 -1.0000 -1.0000 2145787 1582356127.60 151.4699 59.9966 32.0000 1.9911 1.9937 418.6233 419.2786 0.0981 -1.0000 -1.0000 2145850 1582356127.70 151.5505 59.9966 32.0000 1.9911 1.9937 418.5103 419.1657 0.0982 -1.0000 -1.0000 2145912 1582356127.80 151.5505 59.9966 32.0000 1.9913 1.9939 418.4753 419.1302 0.0982 -1.0000 -1.0000 2145975 1582356127.90 151.5505 59.9966 32.0000 1.9909 1.9934 418.5475 419.2027 0.0983 -1.0000 -1.0000 2146037 1582356128.00 151.5505 59.9966 32.0000 1.9906 1.9932 418.6589 419.3151 0.0983 -1.0000 -1.0000 2146537 1582356128.10 151.5505 59.9966 32.0000 1.9919 1.9945 418.3961 419.0508 0.0981 -1.0000 -1.0000 2146616 1582356128.20 151.5462 59.9966 32.0000 1.9910 1.9936 418.4296 419.0847 0.0983 -1.0000 -1.0000 2146678 1582356128.30 151.5417 59.9966 32.0000 1.9904 1.9930 418.5232 419.1787 0.0982 -1.0000 -1.0000 2146741 1582356128.40 151.5417 59.9966 32.0000 1.9906 1.9931 418.5677 419.2233 0.0983 -1.0000 -1.0000 2146819 1582356128.50 151.5417 59.9966 32.0000 1.9919 1.9945 418.4780 419.1323 0.0981 -1.0000 -1.0000 2146881 1582356128.60 151.5417 59.9966 32.0000 1.9920 1.9946 418.3877 419.0423 0.0982 -1.0000 -1.0000 2146944 1582356128.70 151.5417 59.9966 32.0000 1.9899 1.9924 418.4478 419.1037 0.0983 -1.0000 -1.0000 2147006 1582356128.80 151.4827 59.9966 32.0000 1.9900 1.9926 418.5025 419.1589 0.0983 -1.0000 -1.0000 2147069 1582356128.90 151.4827 59.9966 32.0000 1.9908 1.9934 418.5640 419.2190 0.0981 -1.0000 -1.0000 2147147 1582356129.00 151.4827 59.9966 32.0000 1.9911 1.9937 418.5024 419.1576 0.0982 -1.0000 -1.0000 2147209 1582356129.10 151.4827 59.9966 32.0000 1.9906 1.9931 418.4954 419.1507 0.0982 -1.0000 -1.0000 2147741 1582356129.20 151.4827 59.9966 32.0000 1.9901 1.9927 418.5867 419.2427 0.0983 -1.0000 -1.0000 2147819 1582356129.30 151.4827 59.9966 32.0000 1.9906 1.9932 418.5195 419.1756 0.0984 -1.0000 -1.0000 2147897 1582356129.40 151.4827 59.9966 32.0000 1.9913 1.9939 418.3944 419.0506 0.0984 -1.0000 -1.0000 2147959 1582356129.50 151.3981 59.9966 32.0000 1.9915 1.9940 418.3605 419.0155 0.0982 -1.0000 -1.0000 2148037 1582356129.60 151.3981 59.9966 32.0000 1.9916 1.9941 418.5142 419.1696 0.0984 -1.0000 -1.0000 2148100 1582356129.70 151.3981 59.9966 32.0000 1.9903 1.9928 418.5605 419.2170 0.0983 -1.0000 -1.0000 2148162 1582356129.80 151.3981 59.9966 32.0000 1.9911 1.9937 418.3803 419.0360 0.0983 -1.0000 -1.0000 2148241 1582356129.90 151.3981 59.9966 32.0000 1.9918 1.9944 418.3238 418.9794 0.0982 -1.0000 -1.0000 2148303 1582356130.00 151.4768 59.9963 32.0000 1.9912 1.9937 418.4228 419.0784 0.0983 -1.0000 -1.0000 2148366 1582356130.10 151.4762 59.9963 32.0000 1.9906 1.9932 418.5171 419.1716 0.0981 -1.0000 -1.0000 2148459 1582356130.20 151.4762 59.9963 32.0000 1.9914 1.9940 418.3348 418.9900 0.0982 -1.0000 -1.0000 2148522 1582356130.30 151.4762 59.9963 32.0000 1.9921 1.9946 418.3131 418.9690 0.0984 -1.0000 -1.0000 2148584 1582356130.40 151.4762 59.9963 32.0000 1.9906 1.9932 418.4244 419.0802 0.0983 -1.0000 -1.0000 2148662 1582356130.50 151.4762 59.9963 32.0000 1.9903 1.9928 418.6181 419.2746 0.0983 -1.0000 -1.0000 2148725 1582356130.60 151.4762 59.9963 32.0000 1.9912 1.9938 418.4643 419.1196 0.0983 -1.0000 -1.0000 2148803 1582356130.70 151.4431 59.9963 32.0000 1.9917 1.9943 418.3175 418.9723 0.0981 -1.0000 -1.0000 2148866 1582356130.80 151.4431 59.9963 32.0000 1.9908 1.9934 418.4240 419.0802 0.0983 -1.0000 -1.0000 2148928 1582356130.90 151.4431 59.9963 32.0000 1.9904 1.9929 418.5232 419.1786 0.0983 -1.0000 -1.0000 2148991 1582356131.00 151.4431 59.9963 32.0000 1.9908 1.9934 418.3395 418.9951 0.0983 -1.0000 -1.0000 2149053 1582356131.10 151.4431 59.9963 32.0000 1.9912 1.9938 418.2832 418.9385 0.0983 -1.0000 -1.0000 2149241 1582356131.20 151.4431 59.9963 32.0000 1.9910 1.9935 418.4405 419.0970 0.0984 -1.0000 -1.0000 2149303 1582356131.30 151.4431 59.9963 32.0000 1.9906 1.9931 418.4805 419.1366 0.0983 -1.0000 -1.0000 2149366 1582356131.40 151.4431 59.9963 32.0000 1.9910 1.9935 418.2838 418.9383 0.0981 -1.0000 -1.0000 2149428 1582356131.50 151.4431 59.9963 32.0000 1.9909 1.9934 418.3275 418.9821 0.0982 -1.0000 -1.0000 2149506 1582356131.60 151.4431 59.9963 32.0000 1.9923 1.9949 418.4487 419.1040 0.0982 -1.0000 -1.0000 2149569 1582356131.70 151.4431 59.9963 32.0000 1.9912 1.9938 418.5083 419.1642 0.0983 -1.0000 -1.0000 2149756 1582356131.80 151.4431 59.9963 32.0000 1.9915 1.9941 418.4009 419.0570 0.0983 -1.0000 -1.0000 2149819 1582356131.90 151.4485 59.9963 32.0000 1.9918 1.9944 418.3154 418.9707 0.0983 -1.0000 -1.0000 2149881 1582356132.00 151.4485 59.9963 32.0000 1.9906 1.9932 418.3787 419.0342 0.0982 -1.0000 -1.0000 2149944 1582356132.10 151.4485 59.9963 32.0000 1.9905 1.9930 418.6000 419.2551 0.0982 -1.0000 -1.0000 2150022 1582356132.20 151.4485 59.9963 32.0000 1.9903 1.9929 418.4706 419.1265 0.0983 -1.0000 -1.0000 2150272 1582356132.30 151.4485 59.9963 32.0000 1.9915 1.9941 418.3830 419.0382 0.0982 -1.0000 -1.0000 2150334 1582356132.40 151.4556 59.9963 32.0000 1.9918 1.9944 418.4191 419.0748 0.0983 -1.0000 -1.0000 2150397 1582356132.50 151.4556 59.9963 32.0000 1.9914 1.9940 418.5265 419.1831 0.0984 -1.0000 -1.0000 2150459 1582356132.60 151.4556 59.9963 32.0000 1.9909 1.9935 418.4300 419.0868 0.0985 -1.0000 -1.0000 2150537 1582356132.70 151.4556 59.9963 32.0000 1.9918 1.9944 418.3363 418.9921 0.0982 -1.0000 -1.0000 2150788 1582356132.80 151.4556 59.9963 32.0000 1.9910 1.9936 418.4433 419.0985 0.0981 -1.0000 -1.0000 2150850 1582356132.90 151.4758 59.9963 32.0000 1.9909 1.9934 418.5923 419.2476 0.0982 -1.0000 -1.0000 2150912 1582356133.00 151.5531 59.9963 32.0000 1.9910 1.9936 418.5585 419.2138 0.0982 -1.0000 -1.0000 2150975 1582356133.10 151.5531 59.9963 32.0000 1.9912 1.9938 418.4583 419.1148 0.0984 -1.0000 -1.0000 2151038 1582356133.20 151.5531 59.9963 32.0000 1.9919 1.9944 418.4054 419.0614 0.0983 -1.0000 -1.0000 2151256 1582356133.30 151.5531 59.9963 32.0000 1.9903 1.9929 418.5734 419.2296 0.0983 -1.0000 -1.0000 2151319 1582356133.40 151.5531 59.9963 32.0000 1.9898 1.9924 418.6131 419.2693 0.0983 -1.0000 -1.0000 2151381 1582356133.50 151.5385 59.9963 32.0000 1.9904 1.9930 418.5438 419.1996 0.0982 -1.0000 -1.0000 2151459 1582356133.60 151.4773 59.9963 32.0000 1.9916 1.9942 418.4250 419.0803 0.0983 -1.0000 -1.0000 2151522 1582356133.70 151.4773 59.9963 32.0000 1.9903 1.9929 418.5031 419.1586 0.0982 -1.0000 -1.0000 2152381 1582356133.80 151.4773 59.9963 32.0000 1.9901 1.9927 418.5250 419.1810 0.0983 -1.0000 -1.0000 2152459 1582356133.90 151.4773 59.9963 32.0000 1.9914 1.9939 418.4721 419.1272 0.0982 -1.0000 -1.0000 2152522 1582356134.00 151.4773 59.9963 32.0000 1.9913 1.9939 418.3309 418.9871 0.0984 -1.0000 -1.0000 2152584 1582356134.10 151.4447 59.9963 32.0000 1.9907 1.9933 418.4767 419.1326 0.0982 -1.0000 -1.0000 2152662 1582356134.20 151.4447 59.9963 32.0000 1.9906 1.9932 418.6310 419.2867 0.0982 -1.0000 -1.0000 2152725 1582356134.30 151.4447 59.9963 32.0000 1.9903 1.9929 418.5512 419.2070 0.0983 -1.0000 -1.0000 2152788 1582356134.40 151.4447 59.9963 32.0000 1.9917 1.9943 418.3727 419.0276 0.0981 -1.0000 -1.0000 2152850 1582356134.50 151.4447 59.9963 32.0000 1.9910 1.9936 418.5463 419.2013 0.0982 -1.0000 -1.0000 2152912 1582356134.60 151.4873 59.9964 32.0000 1.9905 1.9930 418.6207 419.2765 0.0982 -1.0000 -1.0000 2152991 1582356134.70 151.4965 59.9964 32.0000 1.9906 1.9931 418.5517 419.2072 0.0983 -1.0000 -1.0000 2153053 1582356134.80 151.4965 59.9964 32.0000 1.9905 1.9931 418.4533 419.1086 0.0982 -1.0000 -1.0000 2153850 1582356134.90 151.4965 59.9964 32.0000 1.9913 1.9938 418.5129 419.1688 0.0983 -1.0000 -1.0000 2153928 1582356135.00 151.4965 59.9964 32.0000 1.9913 1.9939 418.6020 419.2579 0.0983 -1.0000 -1.0000 2153975 1582356135.10 151.4965 59.9964 32.0000 1.9915 1.9940 418.5658 419.2220 0.0982 -1.0000 -1.0000 2154053 1582356135.20 151.4965 59.9964 32.0000 1.9908 1.9934 418.5592 419.2165 0.0985 -1.0000 -1.0000 2154116 1582356135.30 151.4896 59.9964 32.0000 1.9901 1.9927 418.6278 419.2836 0.0983 -1.0000 -1.0000 2154178 1582356135.40 151.4896 59.9964 32.0000 1.9905 1.9931 418.3706 419.0264 0.0984 -1.0000 -1.0000 2154241 1582356135.50 151.4896 59.9964 32.0000 1.9920 1.9946 418.3449 419.0005 0.0983 -1.0000 -1.0000 2154319 1582356135.60 151.4896 59.9964 32.0000 1.9914 1.9940 418.6428 419.2981 0.0982 -1.0000 -1.0000 2154381 1582356135.70 151.4896 59.9964 32.0000 1.9905 1.9931 418.6135 419.2685 0.0981 -1.0000 -1.0000 2154444 1582356135.80 151.4896 59.9964 32.0000 1.9916 1.9942 418.3381 418.9923 0.0981 -1.0000 -1.0000 2154537 1582356135.90 151.4896 59.9964 32.0000 1.9915 1.9941 418.2305 418.8859 0.0982 -1.0000 -1.0000 2154600 1582356136.00 151.4896 59.9964 32.0000 1.9908 1.9934 418.6184 419.2727 0.0980 -1.0000 -1.0000 2154647 1582356136.10 151.4896 59.9964 32.0000 1.9916 1.9942 418.5402 419.1952 0.0982 -1.0000 -1.0000 2154725 1582356136.20 151.4896 59.9964 32.0000 1.9921 1.9946 418.4535 419.1085 0.0982 -1.0000 -1.0000 2154788 1582356136.30 151.4896 59.9964 32.0000 1.9920 1.9945 418.4888 419.1439 0.0983 -1.0000 -1.0000 2154850 1582356136.40 151.5472 59.9964 32.0000 1.9908 1.9933 418.5479 419.2037 0.0983 -1.0000 -1.0000 2154928 1582356136.50 151.5478 59.9964 32.0000 1.9910 1.9936 418.5567 419.2116 0.0980 -1.0000 -1.0000 2154991 1582356136.60 151.5478 59.9964 32.0000 1.9922 1.9947 418.5590 419.2139 0.0982 -1.0000 -1.0000 2155053 1582356136.70 151.5478 59.9964 32.0000 1.9918 1.9944 418.4531 419.1088 0.0982 -1.0000 -1.0000 2155116 1582356136.80 151.5478 59.9964 32.0000 1.9920 1.9946 418.4436 419.0987 0.0982 -1.0000 -1.0000 2155194 1582356136.90 151.5478 59.9964 32.0000 1.9917 1.9942 418.5677 419.2238 0.0983 -1.0000 -1.0000 2155256 1582356137.00 151.5478 59.9964 32.0000 1.9911 1.9937 418.6268 419.2826 0.0983 -1.0000 -1.0000 2155319 1582356137.10 151.5478 59.9964 32.0000 1.9919 1.9945 418.4646 419.1208 0.0984 -1.0000 -1.0000 2155381 1582356137.20 151.5478 59.9964 32.0000 1.9922 1.9948 418.5354 419.1912 0.0982 -1.0000 -1.0000 2155459 1582356137.30 151.5478 59.9964 32.0000 1.9910 1.9936 418.6863 419.3413 0.0982 -1.0000 -1.0000 2155522 1582356137.40 151.5478 59.9964 32.0000 1.9910 1.9936 418.6379 419.2936 0.0979 -1.0000 -1.0000 2155756 1582356137.50 151.5478 59.9964 32.0000 1.9915 1.9941 418.5573 419.2127 0.0982 -1.0000 -1.0000 2155834 1582356137.60 151.5764 59.9964 32.0000 1.9917 1.9942 418.4032 419.0572 0.0981 -1.0000 -1.0000 2155944 1582356137.70 151.5836 59.9964 32.0000 1.9921 1.9947 418.5161 419.1707 0.0981 -1.0000 -1.0000 2156006 1582356137.80 151.5836 59.9964 32.0000 1.9910 1.9935 418.5924 419.2477 0.0982 -1.0000 -1.0000 2156084 1582356137.90 151.5836 59.9964 32.0000 1.9915 1.9941 418.5295 419.1840 0.0981 -1.0000 -1.0000 2156147 1582356138.00 151.5836 59.9964 32.0000 1.9917 1.9943 418.3972 419.0521 0.0983 -1.0000 -1.0000 2156209 1582356138.10 151.5836 59.9964 32.0000 1.9919 1.9945 418.3731 419.0285 0.0982 -1.0000 -1.0000 2156287 1582356138.20 151.5836 59.9964 32.0000 1.9913 1.9939 418.5113 419.1663 0.0981 -1.0000 -1.0000 2156350 1582356138.30 151.4949 59.9964 32.0000 1.9916 1.9942 418.5222 419.1759 0.0981 -1.0000 -1.0000 2156412 1582356138.40 151.4949 59.9964 32.0000 1.9921 1.9947 418.3950 419.0506 0.0983 -1.0000 -1.0000 2156772 1582356138.50 151.4949 59.9964 32.0000 1.9910 1.9935 418.4007 419.0557 0.0982 -1.0000 -1.0000 2156834 1582356138.60 151.4949 59.9964 32.0000 1.9908 1.9933 418.4993 419.1551 0.0983 -1.0000 -1.0000 2156912 1582356138.70 151.4949 59.9964 32.0000 1.9900 1.9926 418.5992 419.2547 0.0982 -1.0000 -1.0000 2156975 1582356138.80 151.5261 59.9964 32.0000 1.9920 1.9946 418.4578 419.1125 0.0981 -1.0000 -1.0000 2157038 1582356138.90 151.5261 59.9964 32.0000 1.9920 1.9946 418.4383 419.0935 0.0982 -1.0000 -1.0000 2157272 1582356139.00 151.5261 59.9964 32.0000 1.9912 1.9938 418.4913 419.1466 0.0982 -1.0000 -1.0000 2157334 1582356139.10 151.5261 59.9964 32.0000 1.9909 1.9934 418.6454 419.3011 0.0983 -1.0000 -1.0000 2157397 1582356139.20 151.5261 59.9964 32.0000 1.9913 1.9939 418.5348 419.1896 0.0981 -1.0000 -1.0000 2157475 1582356139.30 151.5261 59.9964 32.0000 1.9920 1.9946 418.4045 419.0596 0.0983 -1.0000 -1.0000 2157538 1582356139.40 151.5076 59.9964 32.0000 1.9913 1.9938 418.4451 419.1005 0.0982 -1.0000 -1.0000 2157600 1582356139.50 151.4570 59.9964 32.0000 1.9907 1.9933 418.5933 419.2480 0.0981 -1.0000 -1.0000 2157662 1582356139.60 151.4570 59.9964 32.0000 1.9913 1.9939 418.5222 419.1765 0.0981 -1.0000 -1.0000 2157725 1582356139.70 151.4570 59.9964 32.0000 1.9913 1.9939 418.4392 419.0949 0.0983 -1.0000 -1.0000 2157787 1582356139.80 151.4570 59.9964 32.0000 1.9920 1.9945 418.5444 419.1995 0.0982 -1.0000 -1.0000 2157866 1582356139.90 151.4570 59.9964 32.0000 1.9906 1.9931 418.6721 419.3269 0.0981 -1.0000 -1.0000 2157928 1582356140.00 151.5290 59.9971 32.0000 1.9908 1.9933 418.5646 419.2196 0.0982 -1.0000 -1.0000 2157991 1582356140.10 151.5290 59.9971 32.0000 1.9915 1.9940 418.4707 419.1269 0.0984 -1.0000 -1.0000 2158069 1582356140.20 151.5290 59.9971 32.0000 1.9918 1.9944 418.3957 419.0516 0.0983 -1.0000 -1.0000 2158131 1582356140.30 151.5290 59.9971 32.0000 1.9911 1.9937 418.5693 419.2244 0.0982 -1.0000 -1.0000 2158194 1582356140.40 151.5290 59.9971 32.0000 1.9907 1.9933 418.6613 419.3168 0.0982 -1.0000 -1.0000 2158256 1582356140.50 151.5290 59.9971 32.0000 1.9916 1.9942 418.5857 419.2401 0.0981 -1.0000 -1.0000 2158803 1582356140.60 151.5392 59.9971 32.0000 1.9915 1.9940 418.5577 419.2134 0.0983 -1.0000 -1.0000 2158881 1582356140.70 151.5627 59.9971 32.0000 1.9910 1.9935 418.6449 419.3004 0.0982 -1.0000 -1.0000 2158944 1582356140.80 151.5627 59.9971 32.0000 1.9911 1.9937 418.5024 419.1581 0.0983 -1.0000 -1.0000 2159006 1582356140.90 151.5627 59.9971 32.0000 1.9913 1.9939 418.4692 419.1242 0.0983 -1.0000 -1.0000 2159084 1582356141.00 151.5627 59.9971 32.0000 1.9909 1.9935 418.5051 419.1587 0.0980 -1.0000 -1.0000 2159147 1582356141.10 151.5627 59.9971 32.0000 1.9906 1.9932 418.6584 419.3148 0.0984 -1.0000 -1.0000 2159209 1582356141.20 151.5627 59.9971 32.0000 1.9911 1.9936 418.5310 419.1873 0.0983 -1.0000 -1.0000 2159272 1582356141.30 151.4748 59.9971 32.0000 1.9913 1.9938 418.4347 419.0896 0.0982 -1.0000 -1.0000 2159350 1582356141.40 151.4748 59.9971 32.0000 1.9913 1.9939 418.5879 419.2440 0.0982 -1.0000 -1.0000 2159412 1582356141.50 151.4748 59.9971 32.0000 1.9908 1.9933 418.6083 419.2633 0.0983 -1.0000 -1.0000 2159506 1582356141.60 151.4748 59.9971 32.0000 1.9908 1.9933 418.5347 419.1910 0.0983 -1.0000 -1.0000 2159569 1582356141.70 151.4748 59.9971 32.0000 1.9910 1.9936 418.5462 419.2019 0.0983 -1.0000 -1.0000 2159631 1582356141.80 151.4656 59.9971 32.0000 1.9901 1.9927 418.4980 419.1536 0.0982 -1.0000 -1.0000 2159709 1582356141.90 151.4497 59.9971 32.0000 1.9907 1.9932 418.5617 419.2171 0.0982 -1.0000 -1.0000 2159772 1582356142.00 151.4497 59.9971 32.0000 1.9922 1.9948 418.4053 419.0612 0.0984 -1.0000 -1.0000 2200506 1582356142.10 151.4497 59.9971 32.0000 1.9912 1.9937 418.5102 419.1662 0.0983 -1.0000 -1.0000 2200584 1582356142.20 151.4497 59.9971 32.0000 1.9903 1.9929 418.6427 419.2984 0.0982 -1.0000 -1.0000 2200647 1582356142.30 151.4497 59.9971 32.0000 1.9910 1.9936 418.5403 419.1957 0.0983 -1.0000 -1.0000 2200709 1582356142.40 151.4738 59.9971 32.0000 1.9916 1.9941 418.4551 419.1108 0.0983 -1.0000 -1.0000 2200772 1582356142.50 151.4738 59.9971 32.0000 1.9911 1.9937 418.4128 419.0680 0.0982 -1.0000 -1.0000 2200834 1582356142.60 151.4738 59.9971 32.0000 1.9907 1.9932 418.6808 419.3364 0.0982 -1.0000 -1.0000 2200912 1582356142.70 151.4738 59.9971 32.0000 1.9917 1.9943 418.4961 419.1517 0.0983 -1.0000 -1.0000 2200975 1582356142.80 151.4738 59.9971 32.0000 1.9919 1.9945 418.3634 419.0187 0.0983 -1.0000 -1.0000 2201037 1582356142.90 151.4738 59.9971 32.0000 1.9911 1.9937 418.4968 419.1526 0.0983 -1.0000 -1.0000 2201116 1582356143.00 151.6175 59.9971 32.0000 1.9911 1.9937 418.5461 419.2017 0.0982 -1.0000 -1.0000 2201178 1582356143.10 151.6175 59.9971 32.0000 1.9921 1.9947 418.4584 419.1142 0.0984 -1.0000 -1.0000 2201506 1582356143.20 151.6175 59.9971 32.0000 1.9921 1.9947 418.3896 419.0453 0.0983 -1.0000 -1.0000 2201569 1582356143.30 151.6175 59.9971 32.0000 1.9907 1.9932 418.5192 419.1756 0.0984 -1.0000 -1.0000 2201631 1582356143.40 151.6175 59.9971 32.0000 1.9901 1.9926 418.5633 419.2192 0.0982 -1.0000 -1.0000 2201694 1582356143.50 151.5392 59.9971 32.0000 1.9906 1.9932 418.4152 419.0704 0.0982 -1.0000 -1.0000 2201772 1582356143.60 151.5392 59.9971 32.0000 1.9915 1.9940 418.3198 418.9753 0.0984 -1.0000 -1.0000 2201834 1582356143.70 151.5392 59.9971 32.0000 1.9914 1.9940 418.5230 419.1783 0.0981 -1.0000 -1.0000 2201897 1582356143.80 151.5392 59.9971 32.0000 1.9907 1.9933 418.6734 419.3294 0.0983 -1.0000 -1.0000 2201975 1582356143.90 151.5392 59.9971 32.0000 1.9917 1.9942 418.6445 419.3017 0.0985 -1.0000 -1.0000 2202037 1582356144.00 151.5392 59.9971 32.0000 1.9915 1.9941 418.4994 419.1559 0.0984 -1.0000 -1.0000 2202100 1582356144.10 151.5392 59.9971 32.0000 1.9918 1.9943 418.5138 419.1701 0.0984 -1.0000 -1.0000 2202162 1582356144.20 151.4772 59.9971 32.0000 1.9913 1.9939 418.6442 419.3009 0.0983 -1.0000 -1.0000 2202225 1582356144.30 151.4772 59.9971 32.0000 1.9913 1.9939 418.6192 419.2746 0.0982 -1.0000 -1.0000 2202303 1582356144.40 151.4772 59.9971 32.0000 1.9926 1.9952 418.3864 419.0426 0.0984 -1.0000 -1.0000 2202366 1582356144.50 151.4772 59.9971 32.0000 1.9922 1.9948 418.4897 419.1449 0.0983 -1.0000 -1.0000 2202428 1582356144.60 151.4772 59.9971 32.0000 1.9911 1.9937 418.6445 419.3007 0.0983 -1.0000 -1.0000 2202522 1582356144.70 151.4935 59.9979 32.0000 1.9914 1.9940 418.6819 419.3376 0.0982 -1.0000 -1.0000 2202584 1582356144.80 151.4935 59.9979 32.0000 1.9923 1.9948 418.5260 419.1823 0.0983 -1.0000 -1.0000 2202647 1582356144.90 151.4935 59.9979 32.0000 1.9921 1.9947 418.5075 419.1626 0.0982 -1.0000 -1.0000 2202709 1582356145.00 151.4935 59.9979 32.0000 1.9910 1.9936 418.5681 419.2240 0.0983 -1.0000 -1.0000 2202772 1582356145.10 151.4935 59.9979 32.0000 1.9905 1.9930 418.5668 419.2225 0.0983 -1.0000 -1.0000 2203006 1582356145.20 151.4935 59.9979 32.0000 1.9914 1.9940 418.4719 419.1276 0.0983 -1.0000 -1.0000 2203084 1582356145.30 151.4935 59.9979 32.0000 1.9911 1.9936 418.5892 419.2458 0.0983 -1.0000 -1.0000 2203147 1582356145.40 151.4935 59.9979 32.0000 1.9911 1.9936 418.6134 419.2693 0.0982 -1.0000 -1.0000 2203209 1582356145.50 151.5036 59.9979 32.0000 1.9907 1.9933 418.4826 419.1381 0.0983 -1.0000 -1.0000 2203272 1582356145.60 151.5036 59.9979 32.0000 1.9912 1.9938 418.4496 419.1062 0.0984 -1.0000 -1.0000 2203787 1582356145.70 151.5036 59.9979 32.0000 1.9908 1.9934 418.5072 419.1636 0.0984 -1.0000 -1.0000 2203850 1582356145.80 151.5036 59.9979 32.0000 1.9901 1.9927 418.4949 419.1501 0.0982 -1.0000 -1.0000 2203928 1582356145.90 151.5036 59.9979 32.0000 1.9912 1.9937 418.6213 419.2785 0.0985 -1.0000 -1.0000 2203991 1582356146.00 151.5036 59.9979 32.0000 1.9918 1.9943 418.4502 419.1063 0.0983 -1.0000 -1.0000 2204053 1582356146.10 151.4532 59.9979 32.0000 1.9918 1.9943 418.3937 419.0497 0.0984 -1.0000 -1.0000 2204241 1582356146.20 151.4532 59.9979 32.0000 1.9910 1.9935 418.5057 419.1624 0.0984 -1.0000 -1.0000 2204303 1582356146.30 151.4532 59.9979 32.0000 1.9905 1.9931 418.5535 419.2089 0.0981 -1.0000 -1.0000 2204366 1582356146.40 151.4532 59.9979 32.0000 1.9915 1.9940 418.4669 419.1220 0.0983 -1.0000 -1.0000 2204444 1582356146.50 151.4532 59.9979 32.0000 1.9919 1.9945 418.5705 419.2271 0.0984 -1.0000 -1.0000 2204506 1582356146.60 151.4897 59.9979 32.0000 1.9912 1.9938 418.6953 419.3504 0.0982 -1.0000 -1.0000 2204772 1582356146.70 151.4951 59.9979 32.0000 1.9910 1.9936 418.6362 419.2922 0.0982 -1.0000 -1.0000 2204850 1582356146.80 151.4951 59.9979 32.0000 1.9915 1.9941 418.3929 419.0483 0.0983 -1.0000 -1.0000 2204897 1582356146.90 151.4951 59.9979 32.0000 1.9918 1.9943 418.5169 419.1726 0.0983 -1.0000 -1.0000 2204975 1582356147.00 151.4951 59.9979 32.0000 1.9915 1.9941 418.6710 419.3268 0.0982 -1.0000 -1.0000 2205038 1582356147.10 151.4951 59.9979 32.0000 1.9924 1.9950 418.4993 419.1554 0.0984 -1.0000 -1.0000 2205272 1582356147.20 151.4762 59.9979 32.0000 1.9920 1.9946 418.3947 419.0511 0.0984 -1.0000 -1.0000 2205334 1582356147.30 151.4762 59.9979 32.0000 1.9907 1.9933 418.7098 419.3652 0.0982 -1.0000 -1.0000 2205397 1582356147.40 151.4762 59.9979 32.0000 1.9908 1.9934 418.5929 419.2494 0.0984 -1.0000 -1.0000 2205459 1582356147.50 151.4762 59.9979 32.0000 1.9916 1.9942 418.3582 419.0142 0.0983 -1.0000 -1.0000 2205538 1582356147.60 151.4762 59.9979 32.0000 1.9921 1.9946 418.5266 419.1822 0.0982 -1.0000 -1.0000 2205600 1582356147.70 151.5740 59.9979 32.0000 1.9910 1.9936 418.6803 419.3356 0.0983 -1.0000 -1.0000 2205725 1582356147.80 151.5740 59.9979 32.0000 1.9911 1.9936 418.6489 419.3044 0.0980 -1.0000 -1.0000 2205803 1582356147.90 151.5740 59.9979 32.0000 1.9919 1.9945 418.3799 419.0351 0.0983 -1.0000 -1.0000 2205866 1582356148.00 151.5740 59.9979 32.0000 1.9912 1.9938 418.4479 419.1027 0.0982 -1.0000 -1.0000 2205928 1582356148.10 151.5740 59.9979 32.0000 1.9906 1.9932 418.6260 419.2824 0.0983 -1.0000 -1.0000 2205991 1582356148.20 151.5740 59.9979 32.0000 1.9908 1.9934 418.5988 419.2542 0.0982 -1.0000 -1.0000 2206053 1582356148.30 151.4574 59.9979 32.0000 1.9910 1.9936 418.5938 419.2503 0.0983 -1.0000 -1.0000 2206116 1582356148.40 151.4395 59.9979 32.0000 1.9924 1.9949 418.3759 419.0321 0.0984 -1.0000 -1.0000 2206194 1582356148.50 151.4395 59.9979 32.0000 1.9905 1.9931 418.5355 419.1919 0.0983 -1.0000 -1.0000 2206256 1582356148.60 151.4395 59.9979 32.0000 1.9907 1.9933 418.5533 419.2092 0.0982 -1.0000 -1.0000 2206334 1582356148.70 151.4395 59.9979 32.0000 1.9902 1.9928 418.5343 419.1900 0.0984 -1.0000 -1.0000 2206553 1582356148.80 151.4395 59.9979 32.0000 1.9915 1.9941 418.4539 419.1098 0.0982 -1.0000 -1.0000 2206616 1582356148.90 151.5335 59.9979 32.0000 1.9908 1.9934 418.6436 419.2992 0.0983 -1.0000 -1.0000 2206694 1582356149.00 151.5335 59.9979 32.0000 1.9914 1.9939 418.6690 419.3257 0.0984 -1.0000 -1.0000 2206756 1582356149.10 151.5335 59.9979 32.0000 1.9914 1.9940 418.5953 419.2516 0.0983 -1.0000 -1.0000 2206819 1582356149.20 151.5335 59.9979 32.0000 1.9912 1.9938 418.5300 419.1853 0.0981 -1.0000 -1.0000 2207100 1582356149.30 151.5335 59.9979 32.0000 1.9910 1.9935 418.6382 419.2936 0.0982 -1.0000 -1.0000 2207162 1582356149.40 151.5507 59.9979 32.0000 1.9907 1.9933 418.5148 419.1705 0.0982 -1.0000 -1.0000 2207225 1582356149.50 151.5518 59.9979 32.0000 1.9919 1.9945 418.4954 419.1512 0.0983 -1.0000 -1.0000 2207303 1582356149.60 151.5518 59.9979 32.0000 1.9906 1.9931 418.6282 419.2837 0.0982 -1.0000 -1.0000 2207366 1582356149.70 151.5518 59.9979 32.0000 1.9906 1.9931 418.4433 419.0980 0.0982 -1.0000 -1.0000 2207756 1582356149.80 151.5518 59.9979 32.0000 1.9924 1.9950 418.4626 419.1183 0.0983 -1.0000 -1.0000 2207819 1582356149.90 151.5422 59.9975 32.0000 1.9917 1.9942 418.5206 419.1764 0.0983 -1.0000 -1.0000 2207881 1582356150.00 151.5188 59.9966 32.0000 1.9902 1.9927 418.5391 419.1949 0.0983 -1.0000 -1.0000 2207944 1582356150.10 151.5188 59.9966 32.0000 1.9909 1.9934 418.4906 419.1479 0.0984 -1.0000 -1.0000 2208022 1582356150.20 151.5188 59.9966 32.0000 1.9917 1.9942 418.3835 419.0387 0.0982 -1.0000 -1.0000 2208569 1582356150.30 151.5188 59.9966 32.0000 1.9914 1.9939 418.4874 419.1428 0.0982 -1.0000 -1.0000 2208616 1582356150.40 151.5188 59.9966 32.0000 1.9908 1.9934 418.5483 419.2041 0.0983 -1.0000 -1.0000 2208694 1582356150.50 151.5188 59.9966 32.0000 1.9906 1.9931 418.3912 419.0471 0.0983 -1.0000 -1.0000 2208772 1582356150.60 151.4579 59.9966 32.0000 1.9921 1.9947 418.2927 418.9476 0.0981 -1.0000 -1.0000 2208850 1582356150.70 151.4579 59.9966 32.0000 1.9915 1.9941 418.3866 419.0417 0.0982 -1.0000 -1.0000 2209022 1582356150.80 151.4579 59.9966 32.0000 1.9898 1.9923 418.5998 419.2559 0.0982 -1.0000 -1.0000 2209084 1582356150.90 151.4579 59.9966 32.0000 1.9912 1.9938 418.5625 419.2182 0.0983 -1.0000 -1.0000 2209162 1582356151.00 151.4579 59.9966 32.0000 1.9912 1.9938 418.4580 419.1130 0.0982 -1.0000 -1.0000 2209225 1582356151.10 151.4960 59.9966 32.0000 1.9909 1.9935 418.4584 419.1145 0.0984 -1.0000 -1.0000 2209288 1582356151.20 151.5532 59.9966 32.0000 1.9912 1.9938 418.6043 419.2614 0.0985 -1.0000 -1.0000 2209522 1582356151.30 151.5532 59.9966 32.0000 1.9918 1.9944 418.5573 419.2144 0.0985 -1.0000 -1.0000 2209584 1582356151.40 151.5532 59.9966 32.0000 1.9921 1.9947 418.5448 419.2009 0.0982 -1.0000 -1.0000 2209647 1582356151.50 151.5532 59.9966 32.0000 1.9913 1.9939 418.5775 419.2327 0.0982 -1.0000 -1.0000 2209725 1582356151.60 151.5532 59.9966 32.0000 1.9912 1.9938 418.5528 419.2079 0.0982 -1.0000 -1.0000 2209787 1582356151.70 151.5444 59.9966 32.0000 1.9905 1.9931 418.5776 419.2320 0.0981 -1.0000 -1.0000 2210053 1582356151.80 151.5444 59.9966 32.0000 1.9920 1.9946 418.4012 419.0575 0.0984 -1.0000 -1.0000 2210116 1582356151.90 151.5444 59.9966 32.0000 1.9915 1.9941 418.4495 419.1058 0.0984 -1.0000 -1.0000 2210178 1582356152.00 151.5444 59.9966 32.0000 1.9909 1.9934 418.5298 419.1852 0.0982 -1.0000 -1.0000 2210256 1582356152.10 151.5444 59.9966 32.0000 1.9907 1.9932 418.4362 419.0917 0.0983 -1.0000 -1.0000 2210334 1582356152.20 151.5316 59.9966 32.0000 1.9910 1.9936 418.4725 419.1283 0.0983 -1.0000 -1.0000 2210397 1582356152.30 151.4626 59.9966 32.0000 1.9912 1.9938 418.5001 419.1558 0.0983 -1.0000 -1.0000 2210522 1582356152.40 151.4626 59.9966 32.0000 1.9905 1.9931 418.5853 419.2415 0.0983 -1.0000 -1.0000 2210584 1582356152.50 151.4626 59.9966 32.0000 1.9912 1.9937 418.4874 419.1422 0.0982 -1.0000 -1.0000 2210647 1582356152.60 151.4626 59.9966 32.0000 1.9920 1.9946 418.3674 419.0231 0.0983 -1.0000 -1.0000 2210725 1582356152.70 151.4626 59.9966 32.0000 1.9908 1.9933 418.5395 419.1949 0.0982 -1.0000 -1.0000 2210788 1582356152.80 151.4515 59.9966 32.0000 1.9906 1.9932 418.6571 419.3136 0.0984 -1.0000 -1.0000 2211288 1582356152.90 151.4515 59.9966 32.0000 1.9914 1.9939 418.5790 419.2349 0.0982 -1.0000 -1.0000 2211350 1582356153.00 151.4515 59.9966 32.0000 1.9918 1.9943 418.3815 419.0367 0.0982 -1.0000 -1.0000 2211412 1582356153.10 151.4515 59.9966 32.0000 1.9919 1.9944 418.4131 419.0678 0.0982 -1.0000 -1.0000 2211475 1582356153.20 151.4515 59.9966 32.0000 1.9916 1.9941 418.5905 419.2466 0.0984 -1.0000 -1.0000 2211553 1582356153.30 151.4856 59.9966 32.0000 1.9916 1.9942 418.5655 419.2208 0.0981 -1.0000 -1.0000 2211725 1582356153.40 151.4917 59.9966 32.0000 1.9914 1.9940 418.3955 419.0503 0.0982 -1.0000 -1.0000 2211787 1582356153.50 151.4917 59.9966 32.0000 1.9919 1.9945 418.4247 419.0800 0.0983 -1.0000 -1.0000 2211866 1582356153.60 151.4917 59.9966 32.0000 1.9910 1.9936 418.5637 419.2196 0.0982 -1.0000 -1.0000 2211928 1582356153.70 151.4917 59.9966 32.0000 1.9915 1.9940 418.3978 419.0530 0.0982 -1.0000 -1.0000 2211991 1582356153.80 151.4917 59.9966 32.0000 1.9913 1.9938 418.3637 419.0186 0.0982 -1.0000 -1.0000 2212069 1582356153.90 151.5841 59.9966 32.0000 1.9907 1.9933 418.4139 419.0698 0.0983 -1.0000 -1.0000 2212147 1582356154.00 151.5841 59.9966 32.0000 1.9908 1.9933 418.5239 419.1802 0.0984 -1.0000 -1.0000 2212209 1582356154.10 151.5841 59.9966 32.0000 1.9916 1.9942 418.4421 419.0971 0.0982 -1.0000 -1.0000 2212287 1582356154.20 151.5841 59.9966 32.0000 1.9920 1.9945 418.4224 419.0779 0.0982 -1.0000 -1.0000 2212350 1582356154.30 151.5841 59.9966 32.0000 1.9914 1.9940 418.4895 419.1447 0.0982 -1.0000 -1.0000 2212412 1582356154.40 151.5841 59.9966 32.0000 1.9908 1.9934 418.5725 419.2274 0.0981 -1.0000 -1.0000 2212475 1582356154.50 151.4732 59.9966 32.0000 1.9908 1.9933 418.5100 419.1641 0.0980 -1.0000 -1.0000 2212537 1582356154.60 151.4732 59.9966 32.0000 1.9920 1.9946 418.3530 419.0075 0.0982 -1.0000 -1.0000 2212616 1582356154.70 151.4732 59.9966 32.0000 1.9915 1.9941 418.5950 419.2502 0.0982 -1.0000 -1.0000 2212678 1582356154.80 151.4732 59.9966 32.0000 1.9910 1.9936 418.5099 419.1671 0.0984 -1.0000 -1.0000 2212772 1582356154.90 151.4732 59.9966 32.0000 1.9922 1.9948 418.3175 418.9727 0.0982 -1.0000 -1.0000 2212850 1582356155.00 151.4732 59.9966 32.0000 1.9920 1.9946 418.4604 419.1156 0.0982 -1.0000 -1.0000 2212912 1582356155.10 151.5955 59.9973 32.0000 1.9915 1.9941 418.7398 419.3951 0.0983 -1.0000 -1.0000 2212975 1582356155.20 151.5955 59.9973 32.0000 1.9914 1.9939 418.4963 419.1526 0.0983 -1.0000 -1.0000 2213038 1582356155.30 151.5955 59.9973 32.0000 1.9912 1.9937 418.3788 419.0342 0.0983 -1.0000 -1.0000 2213569 1582356155.40 151.5955 59.9973 32.0000 1.9916 1.9941 418.4240 419.0788 0.0982 -1.0000 -1.0000 2213631 1582356155.50 151.5955 59.9973 32.0000 1.9918 1.9944 418.5313 419.1865 0.0982 -1.0000 -1.0000 2213709 1582356155.60 151.5892 59.9973 32.0000 1.9915 1.9941 418.5789 419.2337 0.0981 -1.0000 -1.0000 2213772 1582356155.70 151.5892 59.9973 32.0000 1.9913 1.9939 418.3827 419.0367 0.0980 -1.0000 -1.0000 2213834 1582356155.80 151.5892 59.9973 32.0000 1.9914 1.9939 418.4313 419.0858 0.0982 -1.0000 -1.0000 2213912 1582356155.90 151.5892 59.9973 32.0000 1.9914 1.9940 418.6094 419.2650 0.0982 -1.0000 -1.0000 2213991 1582356156.00 151.5892 59.9973 32.0000 1.9912 1.9938 418.5407 419.1959 0.0979 -1.0000 -1.0000 2214053 1582356156.10 151.5275 59.9973 32.0000 1.9915 1.9941 418.4077 419.0625 0.0982 -1.0000 -1.0000 2214131 1582356156.20 151.5275 59.9973 32.0000 1.9912 1.9938 418.4367 419.0918 0.0982 -1.0000 -1.0000 2214194 1582356156.30 151.5275 59.9973 32.0000 1.9915 1.9941 418.4532 419.1081 0.0981 -1.0000 -1.0000 2214256 1582356156.40 151.5275 59.9973 32.0000 1.9911 1.9937 418.5811 419.2364 0.0982 -1.0000 -1.0000 2214537 1582356156.50 151.5275 59.9973 32.0000 1.9921 1.9947 418.4447 419.0996 0.0981 -1.0000 -1.0000 2214600 1582356156.60 151.5275 59.9973 32.0000 1.9923 1.9948 418.3641 419.0188 0.0982 -1.0000 -1.0000 2214678 1582356156.70 151.5124 59.9973 32.0000 1.9917 1.9942 418.4216 419.0762 0.0982 -1.0000 -1.0000 2214741 1582356156.80 151.5124 59.9973 32.0000 1.9908 1.9934 418.5699 419.2254 0.0982 -1.0000 -1.0000 2214819 1582356156.90 151.5124 59.9973 32.0000 1.9926 1.9951 418.3470 419.0017 0.0981 -1.0000 -1.0000 2215006 1582356157.00 151.5124 59.9973 32.0000 1.9920 1.9945 418.3791 419.0343 0.0982 -1.0000 -1.0000 2215069 1582356157.10 151.5124 59.9973 32.0000 1.9918 1.9944 418.5988 419.2516 0.0979 -1.0000 -1.0000 2215131 1582356157.20 151.5124 59.9973 32.0000 1.9914 1.9939 418.5848 419.2395 0.0982 -1.0000 -1.0000 2215194 1582356157.30 151.6160 59.9973 32.0000 1.9918 1.9944 418.5196 419.1748 0.0982 -1.0000 -1.0000 2215256 1582356157.40 151.6160 59.9973 32.0000 1.9923 1.9949 418.2749 418.9289 0.0981 -1.0000 -1.0000 2215538 1582356157.50 151.6160 59.9973 32.0000 1.9925 1.9951 418.4643 419.1188 0.0981 -1.0000 -1.0000 2215616 1582356157.60 151.6160 59.9973 32.0000 1.9917 1.9942 418.5942 419.2488 0.0981 -1.0000 -1.0000 2215678 1582356157.70 151.6160 59.9973 32.0000 1.9914 1.9940 418.4558 419.1092 0.0980 -1.0000 -1.0000 2215741 1582356157.80 151.5568 59.9973 32.0000 1.9916 1.9942 418.3112 418.9666 0.0982 -1.0000 -1.0000 2215819 1582356157.90 151.4637 59.9973 32.0000 1.9919 1.9944 418.3005 418.9545 0.0981 -1.0000 -1.0000 2216256 1582356158.00 151.4637 59.9973 32.0000 1.9916 1.9941 418.5196 419.1745 0.0982 -1.0000 -1.0000 2216319 1582356158.10 151.4637 59.9973 32.0000 1.9920 1.9945 418.2405 418.8951 0.0982 -1.0000 -1.0000 2216397 1582356158.20 151.4637 59.9973 32.0000 1.9913 1.9939 418.3549 419.0092 0.0981 -1.0000 -1.0000 2216459 1582356158.30 151.4637 59.9973 32.0000 1.9906 1.9932 418.4578 419.1121 0.0981 -1.0000 -1.0000 2216522 1582356158.40 151.5112 59.9973 32.0000 1.9910 1.9936 418.4912 419.1458 0.0981 -1.0000 -1.0000 2216788 1582356158.50 151.5112 59.9973 32.0000 1.9921 1.9946 418.4787 419.1340 0.0982 -1.0000 -1.0000 2216850 1582356158.60 151.5112 59.9973 32.0000 1.9924 1.9950 418.4611 419.1161 0.0981 -1.0000 -1.0000 2216912 1582356158.70 151.5112 59.9973 32.0000 1.9915 1.9940 418.3780 419.0323 0.0981 -1.0000 -1.0000 2216975 1582356158.80 151.5112 59.9973 32.0000 1.9918 1.9944 418.5204 419.1746 0.0980 -1.0000 -1.0000 2217038 1582356158.90 151.5443 59.9973 32.0000 1.9912 1.9937 418.5072 419.1610 0.0981 -1.0000 -1.0000 2217116 1582356159.00 151.5443 59.9973 32.0000 1.9913 1.9939 418.3378 418.9932 0.0982 -1.0000 -1.0000 2217178 1582356159.10 151.5443 59.9973 32.0000 1.9926 1.9952 418.4398 419.0930 0.0979 -1.0000 -1.0000 2217241 1582356159.20 151.5443 59.9973 32.0000 1.9910 1.9935 418.6013 419.2551 0.0980 -1.0000 -1.0000 2217319 1582356159.30 151.5443 59.9973 32.0000 1.9911 1.9937 418.4815 419.1366 0.0982 -1.0000 -1.0000 2217381 1582356159.40 151.5443 59.9973 32.0000 1.9920 1.9946 418.2801 418.9333 0.0980 -1.0000 -1.0000 2217444 1582356159.50 151.5092 59.9973 32.0000 1.9914 1.9940 418.5050 419.1586 0.0980 -1.0000 -1.0000 2217928 1582356159.60 151.5058 59.9973 32.0000 1.9909 1.9935 418.5227 419.1777 0.0982 -1.0000 -1.0000 2217991 1582356159.70 151.5058 59.9973 32.0000 1.9918 1.9944 418.3317 418.9848 0.0980 -1.0000 -1.0000 2218069 1582356159.80 151.5058 59.9973 32.0000 1.9920 1.9946 418.3109 418.9649 0.0980 -1.0000 -1.0000 2218131 1582356159.90 151.5058 59.9973 32.0000 1.9914 1.9939 418.5119 419.1659 0.0980 -1.0000 -1.0000 2218194 1582356160.00 151.5058 59.9973 32.0000 1.9914 1.9940 418.5517 419.2067 0.0981 -1.0000 -1.0000 2218256 1582356160.10 151.4570 59.9977 32.0000 1.9919 1.9945 418.3437 418.9972 0.0981 -1.0000 -1.0000 2218334 1582356160.20 151.4570 59.9977 32.0000 1.9910 1.9936 418.2834 418.9382 0.0982 -1.0000 -1.0000 2218397 1582356160.30 151.4570 59.9977 32.0000 1.9920 1.9946 418.5731 419.2279 0.0981 -1.0000 -1.0000 2218459 1582356160.40 151.4570 59.9977 32.0000 1.9915 1.9940 418.3834 419.0388 0.0982 -1.0000 -1.0000 2218537 1582356160.50 151.4570 59.9977 32.0000 1.9916 1.9941 418.3167 418.9704 0.0981 -1.0000 -1.0000 2218756 1582356160.60 151.4570 59.9977 32.0000 1.9911 1.9937 418.4715 419.1266 0.0982 -1.0000 -1.0000 2218834 1582356160.70 151.4614 59.9977 32.0000 1.9910 1.9936 418.5880 419.2421 0.0980 -1.0000 -1.0000 2218897 1582356160.80 151.5255 59.9977 32.0000 1.9915 1.9941 418.5423 419.1976 0.0981 -1.0000 -1.0000 2218959 1582356160.90 151.5255 59.9977 32.0000 1.9918 1.9944 418.3594 419.0136 0.0981 -1.0000 -1.0000 2219022 1582356161.00 151.5255 59.9977 32.0000 1.9911 1.9936 418.4414 419.0946 0.0979 -1.0000 -1.0000 2219272 1582356161.10 151.5255 59.9977 32.0000 1.9909 1.9935 418.4999 419.1545 0.0981 -1.0000 -1.0000 2219334 1582356161.20 151.5255 59.9977 32.0000 1.9914 1.9939 418.3878 419.0427 0.0982 -1.0000 -1.0000 2219412 1582356161.30 151.5255 59.9977 32.0000 1.9920 1.9945 418.3659 419.0199 0.0980 -1.0000 -1.0000 2219475 1582356161.40 151.5255 59.9977 32.0000 1.9911 1.9937 418.3677 419.0221 0.0981 -1.0000 -1.0000 2219538 1582356161.50 151.5255 59.9977 32.0000 1.9919 1.9945 418.3588 419.0119 0.0980 -1.0000 -1.0000 2219756 1582356161.60 151.5255 59.9977 32.0000 1.9915 1.9941 418.3375 418.9917 0.0981 -1.0000 -1.0000 2219819 1582356161.70 151.5255 59.9977 32.0000 1.9909 1.9935 418.4615 419.1169 0.0983 -1.0000 -1.0000 2219881 1582356161.80 151.5255 59.9977 32.0000 1.9912 1.9937 418.6718 419.3271 0.0982 -1.0000 -1.0000 2219959 1582356161.90 151.4735 59.9977 32.0000 1.9917 1.9943 418.3410 418.9968 0.0983 -1.0000 -1.0000 2220022 1582356162.00 151.4323 59.9977 32.0000 1.9916 1.9941 418.4172 419.0718 0.0981 -1.0000 -1.0000 2220756 1582356162.10 151.4323 59.9977 32.0000 1.9911 1.9937 418.6144 419.2694 0.0981 -1.0000 -1.0000 2220834 1582356162.20 151.4323 59.9977 32.0000 1.9911 1.9937 418.5480 419.2024 0.0981 -1.0000 -1.0000 2220897 1582356162.30 151.4323 59.9977 32.0000 1.9916 1.9942 418.4012 419.0548 0.0980 -1.0000 -1.0000 2220959 1582356162.40 151.4323 59.9977 32.0000 1.9921 1.9947 418.2866 418.9408 0.0982 -1.0000 -1.0000 2221038 1582356162.50 151.4514 59.9977 32.0000 1.9920 1.9946 418.4882 419.1435 0.0982 -1.0000 -1.0000 2221100 1582356162.60 151.5708 59.9977 32.0000 1.9911 1.9937 418.5464 419.2010 0.0981 -1.0000 -1.0000 2221162 1582356162.70 151.5708 59.9977 32.0000 1.9924 1.9949 418.3606 419.0150 0.0982 -1.0000 -1.0000 2221225 1582356162.80 151.5708 59.9977 32.0000 1.9915 1.9941 418.4929 419.1477 0.0981 -1.0000 -1.0000 2221288 1582356162.90 151.5708 59.9977 32.0000 1.9909 1.9935 418.6400 419.2952 0.0981 -1.0000 -1.0000 2221366 1582356163.00 151.5708 59.9977 32.0000 1.9909 1.9935 418.5052 419.1596 0.0981 -1.0000 -1.0000 2221428 1582356163.10 151.5535 59.9977 32.0000 1.9922 1.9947 418.3623 419.0167 0.0981 -1.0000 -1.0000 2221491 1582356163.20 151.5535 59.9977 32.0000 1.9917 1.9942 418.3731 419.0279 0.0981 -1.0000 -1.0000 2221569 1582356163.30 151.5535 59.9977 32.0000 1.9909 1.9935 418.5091 419.1640 0.0982 -1.0000 -1.0000 2221631 1582356163.40 151.5535 59.9977 32.0000 1.9908 1.9934 418.5075 419.1622 0.0980 -1.0000 -1.0000 2221694 1582356163.50 151.5535 59.9977 32.0000 1.9922 1.9947 418.3534 419.0077 0.0981 -1.0000 -1.0000 2221756 1582356163.60 151.5535 59.9977 32.0000 1.9919 1.9944 418.4226 419.0771 0.0981 -1.0000 -1.0000 2221819 1582356163.70 151.5279 59.9977 32.0000 1.9905 1.9930 418.5670 419.2219 0.0982 -1.0000 -1.0000 2221897 1582356163.80 151.5241 59.9977 32.0000 1.9907 1.9933 418.5085 419.1631 0.0981 -1.0000 -1.0000 2221975 1582356163.90 151.5241 59.9977 32.0000 1.9909 1.9935 418.4341 419.0880 0.0980 -1.0000 -1.0000 2222022 1582356164.00 151.5241 59.9977 32.0000 1.9913 1.9938 418.6539 419.3089 0.0982 -1.0000 -1.0000 2222084 1582356164.10 151.5241 59.9977 32.0000 1.9913 1.9939 418.5526 419.2078 0.0981 -1.0000 -1.0000 2222162 1582356164.20 151.5241 59.9977 32.0000 1.9922 1.9948 418.3827 419.0372 0.0981 -1.0000 -1.0000 2222225 1582356164.30 151.5241 59.9977 32.0000 1.9913 1.9938 418.4921 419.1455 0.0979 -1.0000 -1.0000 2222287 1582356164.40 151.5241 59.9977 32.0000 1.9905 1.9931 418.5022 419.1561 0.0981 -1.0000 -1.0000 2222366 1582356164.50 151.5241 59.9977 32.0000 1.9920 1.9946 418.5994 419.2540 0.0981 -1.0000 -1.0000 2222428 1582356164.60 151.5241 59.9977 32.0000 1.9922 1.9947 418.3379 418.9922 0.0981 -1.0000 -1.0000 2222772 1582356164.70 151.5241 59.9977 32.0000 1.9924 1.9949 418.4391 419.0939 0.0981 -1.0000 -1.0000 2222835 1582356164.80 151.5241 59.9977 32.0000 1.9915 1.9940 418.5376 419.1921 0.0981 -1.0000 -1.0000 2222897 1582356164.90 151.5927 59.9981 32.0000 1.9914 1.9940 418.5916 419.2445 0.0979 -1.0000 -1.0000 2222975 1582356165.00 151.6036 59.9982 32.0000 1.9916 1.9942 418.3291 418.9822 0.0979 -1.0000 -1.0000 2223038 1582356165.10 151.6036 59.9982 32.0000 1.9914 1.9940 418.4734 419.1267 0.0979 -1.0000 -1.0000 2223272 1582356165.20 151.6036 59.9982 32.0000 1.9911 1.9937 418.5701 419.2237 0.0980 -1.0000 -1.0000 2223350 1582356165.30 151.6036 59.9982 32.0000 1.9914 1.9939 418.5275 419.1830 0.0982 -1.0000 -1.0000 2223412 1582356165.40 151.6036 59.9982 32.0000 1.9919 1.9944 418.2966 418.9505 0.0981 -1.0000 -1.0000 2223475 1582356165.50 151.5562 59.9982 32.0000 1.9913 1.9939 418.3747 419.0290 0.0981 -1.0000 -1.0000 2223553 1582356165.60 151.5562 59.9982 32.0000 1.9914 1.9939 418.5438 419.1976 0.0980 -1.0000 -1.0000 2223959 1582356165.70 151.5562 59.9982 32.0000 1.9913 1.9939 418.4744 419.1282 0.0980 -1.0000 -1.0000 2224022 1582356165.80 151.5562 59.9982 32.0000 1.9916 1.9942 418.3239 418.9778 0.0980 -1.0000 -1.0000 2224100 1582356165.90 151.5562 59.9982 32.0000 1.9914 1.9940 418.3778 419.0308 0.0978 -1.0000 -1.0000 2224162 1582356166.00 151.5562 59.9982 32.0000 1.9906 1.9931 418.5143 419.1686 0.0980 -1.0000 -1.0000 2224225 1582356166.10 151.4572 59.9982 32.0000 1.9911 1.9936 418.4964 419.1503 0.0981 -1.0000 -1.0000 2224287 1582356166.20 151.4572 59.9982 32.0000 1.9921 1.9947 418.3519 419.0063 0.0981 -1.0000 -1.0000 2224350 1582356166.30 151.4572 59.9982 32.0000 1.9913 1.9939 418.4305 419.0840 0.0979 -1.0000 -1.0000 2224412 1582356166.40 151.4572 59.9982 32.0000 1.9913 1.9938 418.4173 419.0711 0.0980 -1.0000 -1.0000 2224491 1582356166.50 151.4572 59.9982 32.0000 1.9918 1.9943 418.3905 419.0441 0.0980 -1.0000 -1.0000 2224553 1582356166.60 151.4466 59.9982 32.0000 1.9918 1.9943 418.3272 418.9804 0.0979 -1.0000 -1.0000 2224756 1582356166.70 151.4439 59.9982 32.0000 1.9912 1.9937 418.3945 419.0479 0.0980 -1.0000 -1.0000 2224819 1582356166.80 151.4439 59.9982 32.0000 1.9911 1.9937 418.5503 419.2050 0.0981 -1.0000 -1.0000 2224881 1582356166.90 151.4439 59.9982 32.0000 1.9904 1.9930 418.4443 419.0988 0.0981 -1.0000 -1.0000 2224944 1582356167.00 151.4439 59.9982 32.0000 1.9915 1.9940 418.3032 418.9563 0.0978 -1.0000 -1.0000 2225006 1582356167.10 151.4439 59.9982 32.0000 1.9911 1.9937 418.4651 419.1185 0.0980 -1.0000 -1.0000 2225772 1582356167.20 151.5357 59.9982 32.0000 1.9915 1.9941 418.5804 419.2350 0.0981 -1.0000 -1.0000 2225834 1582356167.30 151.5357 59.9982 32.0000 1.9912 1.9938 418.4544 419.1087 0.0980 -1.0000 -1.0000 2225912 1582356167.40 151.5357 59.9982 32.0000 1.9917 1.9943 418.4183 419.0711 0.0978 -1.0000 -1.0000 2225991 1582356167.50 151.5357 59.9982 32.0000 1.9919 1.9944 418.5264 419.1801 0.0980 -1.0000 -1.0000 2226053 1582356167.60 151.5357 59.9982 32.0000 1.9903 1.9928 418.5713 419.2250 0.0979 -1.0000 -1.0000 2226116 1582356167.70 151.5288 59.9982 32.0000 1.9923 1.9949 418.4331 419.0863 0.0980 -1.0000 -1.0000 2226178 1582356167.80 151.5288 59.9982 32.0000 1.9919 1.9945 418.3275 418.9825 0.0981 -1.0000 -1.0000 2226256 1582356167.90 151.5288 59.9982 32.0000 1.9909 1.9935 418.4361 419.0894 0.0980 -1.0000 -1.0000 2226319 1582356168.00 151.5288 59.9982 32.0000 1.9907 1.9933 418.5804 419.2338 0.0979 -1.0000 -1.0000 2226381 1582356168.10 151.5288 59.9982 32.0000 1.9917 1.9942 418.3793 419.0327 0.0980 -1.0000 -1.0000 2226459 1582356168.20 151.5267 59.9982 32.0000 1.9916 1.9942 418.4098 419.0645 0.0980 -1.0000 -1.0000 2226522 1582356168.30 151.5253 59.9982 32.0000 1.9913 1.9938 418.4287 419.0813 0.0980 -1.0000 -1.0000 2226584 1582356168.40 151.5253 59.9982 32.0000 1.9912 1.9938 418.5158 419.1710 0.0982 -1.0000 -1.0000 2226647 1582356168.50 151.5253 59.9982 32.0000 1.9914 1.9940 418.3634 419.0181 0.0981 -1.0000 -1.0000 2226709 1582356168.60 151.5253 59.9982 32.0000 1.9912 1.9938 418.4099 419.0642 0.0981 -1.0000 -1.0000 2226803 1582356168.70 151.5253 59.9982 32.0000 1.9906 1.9931 418.5408 419.1947 0.0979 -1.0000 -1.0000 2226850 1582356168.80 151.4999 59.9982 32.0000 1.9910 1.9936 418.5269 419.1810 0.0981 -1.0000 -1.0000 2226928 1582356168.90 151.4875 59.9982 32.0000 1.9918 1.9944 418.3976 419.0521 0.0981 -1.0000 -1.0000 2226991 1582356169.00 151.4875 59.9982 32.0000 1.9923 1.9949 418.3237 418.9777 0.0980 -1.0000 -1.0000 2227053 1582356169.10 151.4875 59.9982 32.0000 1.9918 1.9944 418.4293 419.0838 0.0982 -1.0000 -1.0000 2227116 1582356169.20 151.4875 59.9982 32.0000 1.9909 1.9935 418.6088 419.2633 0.0981 -1.0000 -1.0000 2227194 1582356169.30 151.4875 59.9982 32.0000 1.9915 1.9941 418.4413 419.0960 0.0981 -1.0000 -1.0000 2227256 1582356169.40 151.4875 59.9982 32.0000 1.9923 1.9949 418.3659 419.0206 0.0982 -1.0000 -1.0000 2227319 1582356169.50 151.4875 59.9982 32.0000 1.9918 1.9944 418.2954 418.9487 0.0980 -1.0000 -1.0000 2227381 1582356169.60 151.4875 59.9982 32.0000 1.9914 1.9940 418.4908 419.1449 0.0980 -1.0000 -1.0000 2227459 1582356169.70 151.4875 59.9982 32.0000 1.9919 1.9945 418.4811 419.1354 0.0981 -1.0000 -1.0000 2227787 1582356169.80 151.4875 59.9982 32.0000 1.9925 1.9951 418.3048 418.9590 0.0981 -1.0000 -1.0000 2227866 1582356169.90 151.4906 59.9981 32.0000 1.9918 1.9944 418.3418 418.9968 0.0981 -1.0000 -1.0000 2227928 1582356170.00 151.5200 59.9979 32.0000 1.9913 1.9939 418.5146 419.1685 0.0981 -1.0000 -1.0000 2227991 1582356170.10 151.5200 59.9979 32.0000 1.9918 1.9944 418.4346 419.0889 0.0980 -1.0000 -1.0000 2228084 1582356170.20 151.5200 59.9979 32.0000 1.9919 1.9945 418.4053 419.0594 0.0980 -1.0000 -1.0000 2228303 1582356170.30 151.5200 59.9979 32.0000 1.9916 1.9942 418.3277 418.9815 0.0980 -1.0000 -1.0000 2228366 1582356170.40 151.5200 59.9979 32.0000 1.9910 1.9936 418.4607 419.1145 0.0980 -1.0000 -1.0000 2228444 1582356170.50 151.6187 59.9979 32.0000 1.9914 1.9940 418.5674 419.2224 0.0981 -1.0000 -1.0000 2228506 1582356170.60 151.6187 59.9979 32.0000 1.9919 1.9945 418.3621 419.0158 0.0980 -1.0000 -1.0000 2228584 1582356170.70 151.6187 59.9979 32.0000 1.9923 1.9949 418.3917 419.0459 0.0981 -1.0000 -1.0000 2228647 1582356170.80 151.6187 59.9979 32.0000 1.9921 1.9946 418.4262 419.0814 0.0983 -1.0000 -1.0000 2229038 1582356170.90 151.6187 59.9979 32.0000 1.9919 1.9944 418.3643 419.0191 0.0982 -1.0000 -1.0000 2229100 1582356171.00 151.6187 59.9979 32.0000 1.9913 1.9938 418.2610 418.9162 0.0981 -1.0000 -1.0000 2229178 1582356171.10 151.5533 59.9979 32.0000 1.9913 1.9939 418.3865 419.0400 0.0978 -1.0000 -1.0000 2229225 1582356171.20 151.5271 59.9979 32.0000 1.9903 1.9929 418.5306 419.1851 0.0981 -1.0000 -1.0000 2229303 1582356171.30 151.5271 59.9979 32.0000 1.9912 1.9938 418.4419 419.0964 0.0981 -1.0000 -1.0000 2229366 1582356171.40 151.5271 59.9979 32.0000 1.9923 1.9949 418.3165 418.9711 0.0981 -1.0000 -1.0000 2229428 1582356171.50 151.5271 59.9979 32.0000 1.9910 1.9935 418.3155 418.9697 0.0981 -1.0000 -1.0000 2229506 1582356171.60 151.5271 59.9979 32.0000 1.9909 1.9934 418.4519 419.1055 0.0980 -1.0000 -1.0000 2229569 1582356171.70 151.4897 59.9979 32.0000 1.9917 1.9943 418.3814 419.0357 0.0981 -1.0000 -1.0000 2229631 1582356171.80 151.4897 59.9979 32.0000 1.9916 1.9941 418.2909 418.9441 0.0979 -1.0000 -1.0000 2229772 1582356171.90 151.4897 59.9979 32.0000 1.9916 1.9942 418.3640 419.0182 0.0981 -1.0000 -1.0000 2229834 1582356172.00 151.4897 59.9979 32.0000 1.9914 1.9940 418.4319 419.0867 0.0981 -1.0000 -1.0000 2229897 1582356172.10 151.4897 59.9979 32.0000 1.9915 1.9941 418.3864 419.0411 0.0982 -1.0000 -1.0000 2229975 1582356172.20 151.4897 59.9979 32.0000 1.9920 1.9946 418.3004 418.9545 0.0980 -1.0000 -1.0000 2230037 1582356172.30 151.4659 59.9979 32.0000 1.9911 1.9937 418.5096 419.1639 0.0981 -1.0000 -1.0000 2230256 1582356172.40 151.4659 59.9979 32.0000 1.9916 1.9941 418.5489 419.2037 0.0981 -1.0000 -1.0000 2230334 1582356172.50 151.4659 59.9979 32.0000 1.9915 1.9941 418.3868 419.0405 0.0980 -1.0000 -1.0000 2230397 1582356172.60 151.4659 59.9979 32.0000 1.9927 1.9953 418.2810 418.9335 0.0978 -1.0000 -1.0000 2230475 1582356172.70 151.4659 59.9979 32.0000 1.9912 1.9937 418.4459 419.0995 0.0979 -1.0000 -1.0000 2230537 1582356172.80 151.5089 59.9979 32.0000 1.9916 1.9942 418.5307 419.1840 0.0980 -1.0000 -1.0000 2230756 1582356172.90 151.5184 59.9979 32.0000 1.9919 1.9944 418.3596 419.0143 0.0982 -1.0000 -1.0000 2230834 1582356173.00 151.5184 59.9979 32.0000 1.9921 1.9946 418.1433 418.7972 0.0981 -1.0000 -1.0000 2230897 1582356173.10 151.5184 59.9979 32.0000 1.9908 1.9934 418.3314 418.9858 0.0981 -1.0000 -1.0000 2230959 1582356173.20 151.5184 59.9979 32.0000 1.9916 1.9941 418.3786 419.0334 0.0982 -1.0000 -1.0000 2231038 1582356173.30 151.5992 59.9979 32.0000 1.9918 1.9944 418.2891 418.9437 0.0981 -1.0000 -1.0000 2231381 1582356173.40 151.6039 59.9979 32.0000 1.9916 1.9942 418.2759 418.9306 0.0982 -1.0000 -1.0000 2231444 1582356173.50 151.6039 59.9979 32.0000 1.9908 1.9933 418.5421 419.1981 0.0982 -1.0000 -1.0000 2231506 1582356173.60 151.6039 59.9979 32.0000 1.9909 1.9935 418.4932 419.1487 0.0983 -1.0000 -1.0000 2231569 1582356173.70 151.6039 59.9979 32.0000 1.9913 1.9938 418.2555 418.9108 0.0983 -1.0000 -1.0000 2231631 1582356173.80 151.6039 59.9979 32.0000 1.9918 1.9944 418.3048 418.9598 0.0982 -1.0000 -1.0000 2231772 1582356173.90 151.5131 59.9979 32.0000 1.9910 1.9936 418.3362 418.9898 0.0979 -1.0000 -1.0000 2231834 1582356174.00 151.4644 59.9979 32.0000 1.9906 1.9931 418.4068 419.0613 0.0982 -1.0000 -1.0000 2231897 1582356174.10 151.4644 59.9979 32.0000 1.9910 1.9935 418.3457 418.9995 0.0980 -1.0000 -1.0000 2231975 1582356174.20 151.4644 59.9979 32.0000 1.9922 1.9948 418.3037 418.9572 0.0980 -1.0000 -1.0000 2232037 1582356174.30 151.4644 59.9979 32.0000 1.9906 1.9932 418.3926 419.0471 0.0982 -1.0000 -1.0000 2232272 1582356174.40 151.4644 59.9979 32.0000 1.9903 1.9929 418.5139 419.1694 0.0982 -1.0000 -1.0000 2232334 1582356174.50 151.4714 59.9979 32.0000 1.9916 1.9942 418.4362 419.0921 0.0982 -1.0000 -1.0000 2232397 1582356174.60 151.4714 59.9979 32.0000 1.9923 1.9949 418.3404 418.9943 0.0981 -1.0000 -1.0000 2232475 1582356174.70 151.4714 59.9979 32.0000 1.9913 1.9939 418.4344 419.0880 0.0980 -1.0000 -1.0000 2232537 1582356174.80 151.4714 59.9979 32.0000 1.9907 1.9932 418.4139 419.0690 0.0983 -1.0000 -1.0000 2232600 1582356174.90 151.4714 59.9979 32.0000 1.9918 1.9944 418.4166 419.0724 0.0983 -1.0000 -1.0000 2232678 1582356175.00 151.4556 59.9976 32.0000 1.9912 1.9938 418.3111 418.9662 0.0982 -1.0000 -1.0000 2232741 1582356175.10 151.4551 59.9976 32.0000 1.9910 1.9936 418.4469 419.1019 0.0982 -1.0000 -1.0000 2232803 1582356175.20 151.4551 59.9976 32.0000 1.9908 1.9934 418.4176 419.0729 0.0982 -1.0000 -1.0000 2232881 1582356175.30 151.4551 59.9976 32.0000 1.9921 1.9947 418.4013 419.0561 0.0981 -1.0000 -1.0000 2232928 1582356175.40 151.4551 59.9976 32.0000 1.9917 1.9943 418.2681 418.9225 0.0981 -1.0000 -1.0000 2233272 1582356175.50 151.4635 59.9976 32.0000 1.9915 1.9940 418.5097 419.1652 0.0982 -1.0000 -1.0000 2233334 1582356175.60 151.4777 59.9976 32.0000 1.9920 1.9946 418.5258 419.1806 0.0981 -1.0000 -1.0000 2233397 1582356175.70 151.4777 59.9976 32.0000 1.9916 1.9942 418.3370 418.9913 0.0981 -1.0000 -1.0000 2233459 1582356175.80 151.4777 59.9976 32.0000 1.9917 1.9942 418.4133 419.0680 0.0982 -1.0000 -1.0000 2233538 1582356175.90 151.4777 59.9976 32.0000 1.9913 1.9939 418.5933 419.2483 0.0982 -1.0000 -1.0000 2233756 1582356176.00 151.4777 59.9976 32.0000 1.9913 1.9938 418.5547 419.2093 0.0980 -1.0000 -1.0000 2233819 1582356176.10 151.5235 59.9976 32.0000 1.9911 1.9936 418.4029 419.0575 0.0982 -1.0000 -1.0000 2233897 1582356176.20 151.5235 59.9976 32.0000 1.9917 1.9943 418.3290 418.9837 0.0981 -1.0000 -1.0000 2233959 1582356176.30 151.5235 59.9976 32.0000 1.9914 1.9939 418.4163 419.0711 0.0982 -1.0000 -1.0000 2234022 1582356176.40 151.5235 59.9976 32.0000 1.9907 1.9933 418.4962 419.1514 0.0981 -1.0000 -1.0000 2234272 1582356176.50 151.5235 59.9976 32.0000 1.9918 1.9943 418.3895 419.0439 0.0981 -1.0000 -1.0000 2234334 1582356176.60 151.5376 59.9976 32.0000 1.9916 1.9942 418.3450 419.0000 0.0983 -1.0000 -1.0000 2234412 1582356176.70 151.5409 59.9976 32.0000 1.9906 1.9931 418.4538 419.1095 0.0982 -1.0000 -1.0000 2234475 1582356176.80 151.5409 59.9976 32.0000 1.9906 1.9931 418.3775 419.0323 0.0982 -1.0000 -1.0000 2234537 1582356176.90 151.5409 59.9976 32.0000 1.9906 1.9931 418.3159 418.9702 0.0981 -1.0000 -1.0000 2234772 1582356177.00 151.5409 59.9976 32.0000 1.9919 1.9944 418.2599 418.9139 0.0980 -1.0000 -1.0000 2234834 1582356177.10 151.5409 59.9976 32.0000 1.9914 1.9940 418.3789 419.0341 0.0984 -1.0000 -1.0000 2234897 1582356177.20 151.5027 59.9976 32.0000 1.9908 1.9933 418.4880 419.1432 0.0982 -1.0000 -1.0000 2234975 1582356177.30 151.5027 59.9976 32.0000 1.9906 1.9932 418.5036 419.1591 0.0982 -1.0000 -1.0000 2235084 1582356177.40 151.5027 59.9976 32.0000 1.9909 1.9935 418.3558 419.0109 0.0982 -1.0000 -1.0000 2235256 1582356177.50 151.5027 59.9976 32.0000 1.9913 1.9939 418.2482 418.9026 0.0981 -1.0000 -1.0000 2235334 1582356177.60 151.5027 59.9976 32.0000 1.9914 1.9940 418.3780 419.0320 0.0981 -1.0000 -1.0000 2235397 1582356177.70 151.4657 59.9976 32.0000 1.9910 1.9935 418.4528 419.1079 0.0982 -1.0000 -1.0000 2235459 1582356177.80 151.4328 59.9976 32.0000 1.9914 1.9940 418.2818 418.9363 0.0981 -1.0000 -1.0000 2235538 1582356177.90 151.4328 59.9976 32.0000 1.9917 1.9942 418.2772 418.9315 0.0980 -1.0000 -1.0000 2235803 1582356178.00 151.4328 59.9976 32.0000 1.9906 1.9932 418.3648 419.0192 0.0981 -1.0000 -1.0000 2235866 1582356178.10 151.4328 59.9976 32.0000 1.9907 1.9933 418.4154 419.0701 0.0979 -1.0000 -1.0000 2235944 1582356178.20 151.4328 59.9976 32.0000 1.9918 1.9943 418.3641 419.0200 0.0983 -1.0000 -1.0000 2236006 1582356178.30 151.5183 59.9976 32.0000 1.9918 1.9943 418.2081 418.8619 0.0981 -1.0000 -1.0000 2236069 1582356178.40 151.5183 59.9976 32.0000 1.9910 1.9935 418.3513 419.0058 0.0981 -1.0000 -1.0000 2236147 1582356178.50 151.5183 59.9976 32.0000 1.9906 1.9932 418.4840 419.1387 0.0981 -1.0000 -1.0000 2236272 1582356178.60 151.5183 59.9976 32.0000 1.9912 1.9938 418.4539 419.1087 0.0981 -1.0000 -1.0000 2236350 1582356178.70 151.5183 59.9976 32.0000 1.9924 1.9950 418.2635 418.9174 0.0981 -1.0000 -1.0000 2236412 1582356178.80 151.4938 59.9976 32.0000 1.9916 1.9942 418.4168 419.0710 0.0980 -1.0000 -1.0000 2236475 1582356178.90 151.4915 59.9976 32.0000 1.9911 1.9937 418.3890 419.0428 0.0981 -1.0000 -1.0000 2236553 1582356179.00 151.4915 59.9976 32.0000 1.9912 1.9938 418.3004 418.9550 0.0981 -1.0000 -1.0000 2237038 1582356179.10 151.4915 59.9976 32.0000 1.9913 1.9939 418.3169 418.9710 0.0981 -1.0000 -1.0000 2237100 1582356179.20 151.4915 59.9976 32.0000 1.9906 1.9932 418.4046 419.0586 0.0980 -1.0000 -1.0000 2237178 1582356179.30 151.4952 59.9976 32.0000 1.9904 1.9930 418.4026 419.0568 0.0980 -1.0000 -1.0000 2237241 1582356179.40 151.5261 59.9976 32.0000 1.9912 1.9938 418.2706 418.9240 0.0980 -1.0000 -1.0000 2237303 1582356179.50 151.5261 59.9976 32.0000 1.9916 1.9942 418.2472 418.9004 0.0980 -1.0000 -1.0000 2237538 1582356179.60 151.5261 59.9976 32.0000 1.9909 1.9934 418.2833 418.9373 0.0980 -1.0000 -1.0000 2237600 1582356179.70 151.5261 59.9976 32.0000 1.9906 1.9931 418.3896 419.0441 0.0982 -1.0000 -1.0000 2237662 1582356179.80 151.5261 59.9976 32.0000 1.9910 1.9936 418.4099 419.0652 0.0982 -1.0000 -1.0000 2237741 1582356179.90 151.4077 59.9974 32.0000 1.9914 1.9940 418.3086 418.9620 0.0981 -1.0000 -1.0000 2237803 1582356180.00 151.4077 59.9974 32.0000 1.9916 1.9941 418.2598 418.9143 0.0982 -1.0000 -1.0000 2238037 1582356180.10 151.4077 59.9974 32.0000 1.9914 1.9940 418.3661 419.0208 0.0982 -1.0000 -1.0000 2238116 1582356180.20 151.4077 59.9974 32.0000 1.9918 1.9944 418.3008 418.9556 0.0982 -1.0000 -1.0000 2238178 1582356180.30 151.4077 59.9974 32.0000 1.9917 1.9943 418.0943 418.7477 0.0980 -1.0000 -1.0000 2238241 1582356180.40 151.4389 59.9974 32.0000 1.9909 1.9934 418.3626 419.0152 0.0978 -1.0000 -1.0000 2238319 1582356180.50 151.4758 59.9974 32.0000 1.9909 1.9935 418.4136 419.0677 0.0982 -1.0000 -1.0000 2238537 1582356180.60 151.4758 59.9974 32.0000 1.9917 1.9943 418.2360 418.8903 0.0981 -1.0000 -1.0000 2238616 1582356180.70 151.4758 59.9974 32.0000 1.9922 1.9948 418.2874 418.9416 0.0981 -1.0000 -1.0000 2238678 1582356180.80 151.4758 59.9974 32.0000 1.9909 1.9935 418.4578 419.1116 0.0979 -1.0000 -1.0000 2238741 1582356180.90 151.4758 59.9974 32.0000 1.9906 1.9932 418.5230 419.1770 0.0981 -1.0000 -1.0000 2238819 1582356181.00 151.5450 59.9974 32.0000 1.9918 1.9943 418.3944 419.0490 0.0981 -1.0000 -1.0000 2239069 1582356181.10 151.5450 59.9974 32.0000 1.9917 1.9943 418.2924 418.9463 0.0981 -1.0000 -1.0000 2239116 1582356181.20 151.5450 59.9974 32.0000 1.9912 1.9937 418.4529 419.1070 0.0981 -1.0000 -1.0000 2239194 1582356181.30 151.5450 59.9974 32.0000 1.9916 1.9942 418.3466 419.0011 0.0981 -1.0000 -1.0000 2239256 1582356181.40 151.5450 59.9974 32.0000 1.9920 1.9945 418.2814 418.9351 0.0980 -1.0000 -1.0000 2239319 1582356181.50 151.5077 59.9974 32.0000 1.9917 1.9943 418.3919 419.0455 0.0980 -1.0000 -1.0000 2239397 1582356181.60 151.4927 59.9974 32.0000 1.9908 1.9933 418.4404 419.0940 0.0980 -1.0000 -1.0000 2239522 1582356181.70 151.4927 59.9974 32.0000 1.9914 1.9939 418.3527 419.0063 0.0980 -1.0000 -1.0000 2239584 1582356181.80 151.4927 59.9974 32.0000 1.9925 1.9950 418.2991 418.9522 0.0979 -1.0000 -1.0000 2239662 1582356181.90 151.4927 59.9974 32.0000 1.9909 1.9935 418.4269 419.0809 0.0981 -1.0000 -1.0000 2239725 1582356182.00 151.4926 59.9974 32.0000 1.9909 1.9935 418.5132 419.1676 0.0980 -1.0000 -1.0000 2239787 1582356182.10 151.4804 59.9974 32.0000 1.9914 1.9939 418.4304 419.0835 0.0980 -1.0000 -1.0000 2240100 1582356182.20 151.4804 59.9974 32.0000 1.9924 1.9950 418.3494 419.0029 0.0979 -1.0000 -1.0000 2240162 1582356182.30 151.4804 59.9974 32.0000 1.9919 1.9944 418.3382 418.9932 0.0981 -1.0000 -1.0000 2240225 1582356182.40 151.4804 59.9974 32.0000 1.9912 1.9938 418.3360 418.9888 0.0979 -1.0000 -1.0000 2240303 1582356182.50 151.4804 59.9974 32.0000 1.9915 1.9940 418.2769 418.9305 0.0980 -1.0000 -1.0000 2240366 1582356182.60 151.4828 59.9974 32.0000 1.9916 1.9942 418.3784 419.0317 0.0979 -1.0000 -1.0000 2240803 1582356182.70 151.4976 59.9974 32.0000 1.9912 1.9937 418.3853 419.0391 0.0980 -1.0000 -1.0000 2240866 1582356182.80 151.4976 59.9974 32.0000 1.9915 1.9941 418.5350 419.1882 0.0979 -1.0000 -1.0000 2240928 1582356182.90 151.4976 59.9974 32.0000 1.9917 1.9942 418.3326 418.9863 0.0980 -1.0000 -1.0000 2240991 1582356183.00 151.4976 59.9974 32.0000 1.9916 1.9942 418.2977 418.9512 0.0980 -1.0000 -1.0000 2241053 1582356183.10 151.4976 59.9974 32.0000 1.9911 1.9936 418.3535 419.0060 0.0979 -1.0000 -1.0000 2241241 1582356183.20 151.5403 59.9974 32.0000 1.9910 1.9935 418.3988 419.0522 0.0979 -1.0000 -1.0000 2241319 1582356183.30 151.5403 59.9974 32.0000 1.9919 1.9944 418.3648 419.0176 0.0979 -1.0000 -1.0000 2241381 1582356183.40 151.5403 59.9974 32.0000 1.9914 1.9940 418.2601 418.9132 0.0979 -1.0000 -1.0000 2241444 1582356183.50 151.5403 59.9974 32.0000 1.9912 1.9938 418.3907 419.0440 0.0980 -1.0000 -1.0000 2241522 1582356183.60 151.5403 59.9974 32.0000 1.9903 1.9929 418.4269 419.0811 0.0981 -1.0000 -1.0000 2241584 1582356183.70 151.5156 59.9974 32.0000 1.9910 1.9936 418.2193 418.8721 0.0978 -1.0000 -1.0000 2241647 1582356183.80 151.5156 59.9974 32.0000 1.9911 1.9936 418.2820 418.9345 0.0979 -1.0000 -1.0000 2241709 1582356183.90 151.5156 59.9974 32.0000 1.9911 1.9936 418.5257 419.1785 0.0978 -1.0000 -1.0000 2241787 1582356184.00 151.5156 59.9974 32.0000 1.9905 1.9931 418.5466 419.2006 0.0981 -1.0000 -1.0000 2241850 1582356184.10 151.5156 59.9974 32.0000 1.9915 1.9941 418.3214 418.9755 0.0981 -1.0000 -1.0000 2241912 1582356184.20 151.5156 59.9974 32.0000 1.9923 1.9949 418.2985 418.9516 0.0978 -1.0000 -1.0000 2241975 1582356184.30 151.4114 59.9974 32.0000 1.9911 1.9936 418.4383 419.0910 0.0979 -1.0000 -1.0000 2242037 1582356184.40 151.4114 59.9974 32.0000 1.9912 1.9938 418.3912 419.0446 0.0980 -1.0000 -1.0000 2242116 1582356184.50 151.4114 59.9974 32.0000 1.9911 1.9937 418.3435 418.9961 0.0979 -1.0000 -1.0000 2242178 1582356184.60 151.4114 59.9974 32.0000 1.9909 1.9935 418.2407 418.8933 0.0979 -1.0000 -1.0000 2242522 1582356184.70 151.4114 59.9974 32.0000 1.9910 1.9935 418.2998 418.9526 0.0979 -1.0000 -1.0000 2242584 1582356184.80 151.4178 59.9973 32.0000 1.9914 1.9940 418.5068 419.1607 0.0980 -1.0000 -1.0000 2242647 1582356184.90 151.4510 59.9971 32.0000 1.9923 1.9948 418.3859 419.0387 0.0978 -1.0000 -1.0000 2242725 1582356185.00 151.4510 59.9971 32.0000 1.9919 1.9945 418.3453 418.9970 0.0977 -1.0000 -1.0000 2242788 1582356185.10 151.4510 59.9971 32.0000 1.9911 1.9937 418.6685 419.3207 0.0978 -1.0000 -1.0000 2243006 1582356185.20 151.4510 59.9971 32.0000 1.9913 1.9939 418.4107 419.0643 0.0981 -1.0000 -1.0000 2243084 1582356185.30 151.4510 59.9971 32.0000 1.9918 1.9944 418.2809 418.9343 0.0979 -1.0000 -1.0000 2243147 1582356185.40 151.5301 59.9971 32.0000 1.9910 1.9935 418.2369 418.8905 0.0981 -1.0000 -1.0000 2243209 1582356185.50 151.5301 59.9971 32.0000 1.9907 1.9933 418.4559 419.1101 0.0980 -1.0000 -1.0000 2243288 1582356185.60 151.5301 59.9971 32.0000 1.9910 1.9935 418.4330 419.0857 0.0979 -1.0000 -1.0000 2243350 1582356185.70 151.5301 59.9971 32.0000 1.9921 1.9947 418.3437 418.9966 0.0978 -1.0000 -1.0000 2243522 1582356185.80 151.5301 59.9971 32.0000 1.9914 1.9939 418.5624 419.2156 0.0979 -1.0000 -1.0000 2243600 1582356185.90 151.5439 59.9971 32.0000 1.9907 1.9933 418.5343 419.1882 0.0980 -1.0000 -1.0000 2243662 1582356186.00 151.5634 59.9971 32.0000 1.9910 1.9936 418.3054 418.9593 0.0980 -1.0000 -1.0000 2243725 1582356186.10 151.5634 59.9971 32.0000 1.9909 1.9935 418.3613 419.0140 0.0978 -1.0000 -1.0000 2243787 1582356186.20 151.5634 59.9971 32.0000 1.9905 1.9930 418.4494 419.1038 0.0980 -1.0000 -1.0000 2244272 1582356186.30 151.5634 59.9971 32.0000 1.9911 1.9937 418.3040 418.9574 0.0979 -1.0000 -1.0000 2244334 1582356186.40 151.5634 59.9971 32.0000 1.9917 1.9943 418.2465 418.8999 0.0980 -1.0000 -1.0000 2244412 1582356186.50 151.4811 59.9971 32.0000 1.9916 1.9941 418.2863 418.9389 0.0978 -1.0000 -1.0000 2244475 1582356186.60 151.4811 59.9971 32.0000 1.9911 1.9937 418.3991 419.0519 0.0979 -1.0000 -1.0000 2244537 1582356186.70 151.4811 59.9971 32.0000 1.9904 1.9929 418.4382 419.0915 0.0979 -1.0000 -1.0000 2244772 1582356186.80 151.4811 59.9971 32.0000 1.9917 1.9943 418.3346 418.9879 0.0980 -1.0000 -1.0000 2244834 1582356186.90 151.4811 59.9971 32.0000 1.9914 1.9939 418.3395 418.9929 0.0980 -1.0000 -1.0000 2244912 1582356187.00 151.5198 59.9971 32.0000 1.9911 1.9937 418.5656 419.2196 0.0980 -1.0000 -1.0000 2244975 1582356187.10 151.5258 59.9971 32.0000 1.9916 1.9941 418.4271 419.0810 0.0980 -1.0000 -1.0000 2245038 1582356187.20 151.5258 59.9971 32.0000 1.9925 1.9951 418.3679 419.0210 0.0979 -1.0000 -1.0000 2245272 1582356187.30 151.5258 59.9971 32.0000 1.9916 1.9941 418.5296 419.1834 0.0980 -1.0000 -1.0000 2245334 1582356187.40 151.5258 59.9971 32.0000 1.9909 1.9934 418.4778 419.1310 0.0979 -1.0000 -1.0000 2245397 1582356187.50 151.5258 59.9971 32.0000 1.9920 1.9946 418.3739 419.0270 0.0980 -1.0000 -1.0000 2245475 1582356187.60 151.5731 59.9971 32.0000 1.9922 1.9948 418.3031 418.9558 0.0978 -1.0000 -1.0000 2245538 1582356187.70 151.5731 59.9971 32.0000 1.9916 1.9941 418.5514 419.2039 0.0978 -1.0000 -1.0000 2245600 1582356187.80 151.5731 59.9971 32.0000 1.9911 1.9937 418.6152 419.2690 0.0980 -1.0000 -1.0000 2245678 1582356187.90 151.5731 59.9971 32.0000 1.9921 1.9947 418.3379 418.9916 0.0980 -1.0000 -1.0000 2245741 1582356188.00 151.5731 59.9971 32.0000 1.9916 1.9942 418.3085 418.9616 0.0979 -1.0000 -1.0000 2245787 1582356188.10 151.5731 59.9971 32.0000 1.9914 1.9939 418.4573 419.1108 0.0980 -1.0000 -1.0000 2245866 1582356188.20 151.6088 59.9971 32.0000 1.9909 1.9934 418.4134 419.0674 0.0980 -1.0000 -1.0000 2246053 1582356188.30 151.6088 59.9971 32.0000 1.9915 1.9940 418.3872 419.0410 0.0980 -1.0000 -1.0000 2246116 1582356188.40 151.6088 59.9971 32.0000 1.9919 1.9945 418.4482 419.1011 0.0979 -1.0000 -1.0000 2246178 1582356188.50 151.6088 59.9971 32.0000 1.9914 1.9939 418.4904 419.1440 0.0979 -1.0000 -1.0000 2246241 1582356188.60 151.6088 59.9971 32.0000 1.9918 1.9944 418.3937 419.0467 0.0979 -1.0000 -1.0000 2246319 1582356188.70 151.4789 59.9971 32.0000 1.9910 1.9935 418.3796 419.0342 0.0981 -1.0000 -1.0000 2246803 1582356188.80 151.4400 59.9971 32.0000 1.9912 1.9938 418.5178 419.1720 0.0981 -1.0000 -1.0000 2246866 1582356188.90 151.4400 59.9971 32.0000 1.9921 1.9947 418.4288 419.0833 0.0981 -1.0000 -1.0000 2246928 1582356189.00 151.4400 59.9971 32.0000 1.9916 1.9942 418.3440 418.9985 0.0981 -1.0000 -1.0000 2246991 1582356189.10 151.4400 59.9971 32.0000 1.9911 1.9937 418.4647 419.1185 0.0980 -1.0000 -1.0000 2247053 1582356189.20 151.4400 59.9971 32.0000 1.9912 1.9938 418.5264 419.1799 0.0979 -1.0000 -1.0000 2247303 1582356189.30 151.5261 59.9971 32.0000 1.9917 1.9943 418.4350 419.0872 0.0977 -1.0000 -1.0000 2247366 1582356189.40 151.5261 59.9971 32.0000 1.9924 1.9950 418.3086 418.9620 0.0980 -1.0000 -1.0000 2247412 1582356189.50 151.5261 59.9971 32.0000 1.9918 1.9944 418.4915 419.1449 0.0980 -1.0000 -1.0000 2247491 1582356189.60 151.5261 59.9971 32.0000 1.9909 1.9935 418.5281 419.1828 0.0981 -1.0000 -1.0000 2247553 1582356189.70 151.5261 59.9971 32.0000 1.9919 1.9945 418.4301 419.0839 0.0980 -1.0000 -1.0000 2248037 1582356189.80 151.6083 59.9974 32.0000 1.9922 1.9947 418.3351 418.9879 0.0979 -1.0000 -1.0000 2248100 1582356189.90 151.6083 59.9974 32.0000 1.9908 1.9934 418.4892 419.1426 0.0979 -1.0000 -1.0000 2248162 1582356190.00 151.6083 59.9974 32.0000 1.9911 1.9937 418.5647 419.2184 0.0980 -1.0000 -1.0000 2248225 1582356190.10 151.6083 59.9974 32.0000 1.9911 1.9936 418.3806 419.0353 0.0982 -1.0000 -1.0000 2248303 1582356190.20 151.6083 59.9974 32.0000 1.9911 1.9936 418.3985 419.0526 0.0980 -1.0000 -1.0000 2248366 1582356190.30 151.6083 59.9974 32.0000 1.9913 1.9939 418.4478 419.1014 0.0980 -1.0000 -1.0000 2248428 1582356190.40 151.5489 59.9974 32.0000 1.9914 1.9940 418.5171 419.1718 0.0981 -1.0000 -1.0000 2248506 1582356190.50 151.5489 59.9974 32.0000 1.9916 1.9942 418.4061 419.0596 0.0979 -1.0000 -1.0000 2248569 1582356190.60 151.5489 59.9974 32.0000 1.9921 1.9947 418.2569 418.9100 0.0980 -1.0000 -1.0000 2248631 1582356190.70 151.5489 59.9974 32.0000 1.9901 1.9927 418.3842 419.0384 0.0981 -1.0000 -1.0000 2248694 1582356190.80 151.5489 59.9974 32.0000 1.9908 1.9934 418.5051 419.1608 0.0983 -1.0000 -1.0000 2248756 1582356190.90 151.5108 59.9974 32.0000 1.9918 1.9943 418.3941 419.0487 0.0981 -1.0000 -1.0000 2248834 1582356191.00 151.4699 59.9974 32.0000 1.9924 1.9950 418.2870 418.9407 0.0980 -1.0000 -1.0000 2248897 1582356191.10 151.4699 59.9974 32.0000 1.9913 1.9938 418.3882 419.0425 0.0981 -1.0000 -1.0000 2248959 1582356191.20 151.4699 59.9974 32.0000 1.9908 1.9934 418.4756 419.1303 0.0981 -1.0000 -1.0000 2249038 1582356191.30 151.4699 59.9974 32.0000 1.9913 1.9939 418.5193 419.1738 0.0982 -1.0000 -1.0000 2249678 1582356191.40 151.4699 59.9974 32.0000 1.9923 1.9949 418.3616 419.0152 0.0980 -1.0000 -1.0000 2249741 1582356191.50 151.4908 59.9974 32.0000 1.9921 1.9946 418.3290 418.9829 0.0980 -1.0000 -1.0000 2249819 1582356191.60 151.4908 59.9974 32.0000 1.9918 1.9943 418.4591 419.1119 0.0979 -1.0000 -1.0000 2249881 1582356191.70 151.4908 59.9974 32.0000 1.9912 1.9937 418.4875 419.1425 0.0982 -1.0000 -1.0000 2249944 1582356191.80 151.4908 59.9974 32.0000 1.9916 1.9941 418.3145 418.9686 0.0981 -1.0000 -1.0000 2250006 1582356191.90 151.4908 59.9974 32.0000 1.9912 1.9937 418.4050 419.0595 0.0981 -1.0000 -1.0000 2250069 1582356192.00 151.4908 59.9974 32.0000 1.9910 1.9936 418.4705 419.1245 0.0981 -1.0000 -1.0000 2250131 1582356192.10 151.5785 59.9974 32.0000 1.9913 1.9939 418.3496 419.0040 0.0981 -1.0000 -1.0000 2250209 1582356192.20 151.5785 59.9974 32.0000 1.9921 1.9947 418.2817 418.9355 0.0980 -1.0000 -1.0000 2250272 1582356192.30 151.5785 59.9974 32.0000 1.9923 1.9949 418.5282 419.1817 0.0980 -1.0000 -1.0000 2250334 1582356192.40 151.5785 59.9974 32.0000 1.9914 1.9940 418.3949 419.0492 0.0981 -1.0000 -1.0000 2250412 1582356192.50 151.5785 59.9974 32.0000 1.9918 1.9944 418.3141 418.9680 0.0980 -1.0000 -1.0000 2250491 1582356192.60 151.5487 59.9974 32.0000 1.9912 1.9938 418.2110 418.8645 0.0981 -1.0000 -1.0000 2250569 1582356192.70 151.5487 59.9974 32.0000 1.9909 1.9934 418.4451 419.1003 0.0982 -1.0000 -1.0000 2250631 1582356192.80 151.5487 59.9974 32.0000 1.9907 1.9932 418.5227 419.1770 0.0980 -1.0000 -1.0000 2251053 1582356192.90 151.5487 59.9974 32.0000 1.9911 1.9936 418.3601 419.0141 0.0981 -1.0000 -1.0000 2251131 1582356193.00 151.5487 59.9974 32.0000 1.9909 1.9935 418.3163 418.9708 0.0981 -1.0000 -1.0000 2251194 1582356193.10 151.5110 59.9974 32.0000 1.9904 1.9929 418.4571 419.1109 0.0980 -1.0000 -1.0000 2251256 1582356193.20 151.4511 59.9974 32.0000 1.9917 1.9943 418.3853 419.0388 0.0980 -1.0000 -1.0000 2251334 1582356193.30 151.4511 59.9974 32.0000 1.9915 1.9941 418.4163 419.0704 0.0981 -1.0000 -1.0000 2251538 1582356193.40 151.4511 59.9974 32.0000 1.9908 1.9933 418.4821 419.1365 0.0981 -1.0000 -1.0000 2251600 1582356193.50 151.4511 59.9974 32.0000 1.9902 1.9927 418.4528 419.1063 0.0979 -1.0000 -1.0000 2251678 1582356193.60 151.4511 59.9974 32.0000 1.9912 1.9938 418.4436 419.0977 0.0981 -1.0000 -1.0000 2251741 1582356193.70 151.4239 59.9974 32.0000 1.9918 1.9943 418.3531 419.0072 0.0980 -1.0000 -1.0000 2251803 1582356193.80 151.4239 59.9974 32.0000 1.9915 1.9941 418.4012 419.0549 0.0980 -1.0000 -1.0000 2252084 1582356193.90 151.4239 59.9974 32.0000 1.9907 1.9932 418.4738 419.1272 0.0979 -1.0000 -1.0000 2252147 1582356194.00 151.4239 59.9974 32.0000 1.9909 1.9934 418.5648 419.2183 0.0980 -1.0000 -1.0000 2252209 1582356194.10 151.4239 59.9974 32.0000 1.9908 1.9934 418.4351 419.0900 0.0981 -1.0000 -1.0000 2252287 1582356194.20 151.4239 59.9974 32.0000 1.9907 1.9932 418.4569 419.1104 0.0979 -1.0000 -1.0000 2252334 1582356194.30 151.4749 59.9974 32.0000 1.9901 1.9926 418.4934 419.1467 0.0980 -1.0000 -1.0000 2252412 1582356194.40 151.4749 59.9974 32.0000 1.9911 1.9937 418.5244 419.1789 0.0980 -1.0000 -1.0000 2252506 1582356194.50 151.4749 59.9974 32.0000 1.9913 1.9938 418.3738 419.0269 0.0979 -1.0000 -1.0000 2252569 1582356194.60 151.4749 59.9974 32.0000 1.9914 1.9940 418.3566 419.0109 0.0981 -1.0000 -1.0000 2252647 1582356194.70 151.4749 59.9974 32.0000 1.9908 1.9933 418.4741 419.1276 0.0980 -1.0000 -1.0000 2252709 1582356194.80 151.4749 59.9974 32.0000 1.9907 1.9933 418.5369 419.1913 0.0980 -1.0000 -1.0000 2252772 1582356194.90 151.5194 59.9971 32.0000 1.9920 1.9946 418.3025 418.9566 0.0981 -1.0000 -1.0000 2253006 1582356195.00 151.5200 59.9971 32.0000 1.9918 1.9944 418.3355 418.9893 0.0980 -1.0000 -1.0000 2253069 1582356195.10 151.5200 59.9971 32.0000 1.9913 1.9939 418.4786 419.1317 0.0979 -1.0000 -1.0000 2253131 1582356195.20 151.5200 59.9971 32.0000 1.9903 1.9929 418.5648 419.2182 0.0979 -1.0000 -1.0000 2253209 1582356195.30 151.5200 59.9971 32.0000 1.9907 1.9932 418.3313 418.9842 0.0979 -1.0000 -1.0000 2253272 1582356195.40 151.5088 59.9971 32.0000 1.9909 1.9934 418.4134 419.0660 0.0979 -1.0000 -1.0000 2253522 1582356195.50 151.4736 59.9971 32.0000 1.9907 1.9933 418.4823 419.1356 0.0979 -1.0000 -1.0000 2253584 1582356195.60 151.4736 59.9971 32.0000 1.9916 1.9942 418.4970 419.1508 0.0980 -1.0000 -1.0000 2253647 1582356195.70 151.4736 59.9971 32.0000 1.9915 1.9940 418.3318 418.9848 0.0979 -1.0000 -1.0000 2253709 1582356195.80 151.4736 59.9971 32.0000 1.9910 1.9936 418.4702 419.1237 0.0979 -1.0000 -1.0000 2253787 1582356195.90 151.4736 59.9971 32.0000 1.9912 1.9937 418.5624 419.2158 0.0979 -1.0000 -1.0000 2253850 1582356196.00 151.4755 59.9971 32.0000 1.9922 1.9948 418.4667 419.1204 0.0980 -1.0000 -1.0000 2253912 1582356196.10 151.4755 59.9971 32.0000 1.9928 1.9954 418.3911 419.0439 0.0979 -1.0000 -1.0000 2253991 1582356196.20 151.4755 59.9971 32.0000 1.9913 1.9938 418.3762 419.0296 0.0979 -1.0000 -1.0000 2254053 1582356196.30 151.4755 59.9971 32.0000 1.9911 1.9937 418.5173 419.1715 0.0981 -1.0000 -1.0000 2254116 1582356196.40 151.4755 59.9971 32.0000 1.9906 1.9932 418.4519 419.1047 0.0979 -1.0000 -1.0000 2254522 1582356196.50 151.4776 59.9971 32.0000 1.9916 1.9941 418.2596 418.9132 0.0981 -1.0000 -1.0000 2254584 1582356196.60 151.4821 59.9971 32.0000 1.9924 1.9950 418.3843 419.0385 0.0980 -1.0000 -1.0000 2254647 1582356196.70 151.4821 59.9971 32.0000 1.9912 1.9937 418.5159 419.1694 0.0979 -1.0000 -1.0000 2254725 1582356196.80 151.4821 59.9971 32.0000 1.9919 1.9945 418.4149 419.0684 0.0979 -1.0000 -1.0000 2254788 1582356196.90 151.4821 59.9971 32.0000 1.9929 1.9955 418.3040 418.9577 0.0980 -1.0000 -1.0000 2254850 1582356197.00 151.4821 59.9971 32.0000 1.9919 1.9945 418.4236 419.0761 0.0977 -1.0000 -1.0000 2254912 1582356197.10 151.4892 59.9971 32.0000 1.9913 1.9938 418.6594 419.3137 0.0980 -1.0000 -1.0000 2254975 1582356197.20 151.4902 59.9971 32.0000 1.9909 1.9934 418.5047 419.1581 0.0979 -1.0000 -1.0000 2255053 1582356197.30 151.4902 59.9971 32.0000 1.9920 1.9946 418.3517 419.0049 0.0980 -1.0000 -1.0000 2255116 1582356197.40 151.4902 59.9971 32.0000 1.9919 1.9945 418.3557 419.0092 0.0980 -1.0000 -1.0000 2255178 1582356197.50 151.4902 59.9971 32.0000 1.9907 1.9933 418.3677 419.0212 0.0980 -1.0000 -1.0000 2255288 1582356197.60 151.4902 59.9971 32.0000 1.9917 1.9943 418.3324 418.9862 0.0980 -1.0000 -1.0000 2255334 1582356197.70 151.5294 59.9971 32.0000 1.9920 1.9946 418.3782 419.0313 0.0979 -1.0000 -1.0000 2255397 1582356197.80 151.5294 59.9971 32.0000 1.9922 1.9948 418.2301 418.8840 0.0980 -1.0000 -1.0000 2255475 1582356197.90 151.5294 59.9971 32.0000 1.9905 1.9931 418.4819 419.1351 0.0980 -1.0000 -1.0000 2255538 1582356198.00 151.5294 59.9971 32.0000 1.9911 1.9936 418.5114 419.1644 0.0978 -1.0000 -1.0000 2256022 1582356198.10 151.5294 59.9971 32.0000 1.9911 1.9936 418.3378 418.9918 0.0981 -1.0000 -1.0000 2256100 1582356198.20 151.4783 59.9971 32.0000 1.9912 1.9937 418.2891 418.9427 0.0980 -1.0000 -1.0000 2256162 1582356198.30 151.4668 59.9971 32.0000 1.9905 1.9930 418.3955 419.0490 0.0980 -1.0000 -1.0000 2256225 1582356198.40 151.4668 59.9971 32.0000 1.9903 1.9929 418.4909 419.1434 0.0978 -1.0000 -1.0000 2256287 1582356198.50 151.4668 59.9971 32.0000 1.9903 1.9928 418.5078 419.1618 0.0980 -1.0000 -1.0000 2256756 1582356198.60 151.4668 59.9971 32.0000 1.9920 1.9946 418.3599 419.0137 0.0980 -1.0000 -1.0000 2256819 1582356198.70 151.4668 59.9971 32.0000 1.9915 1.9941 418.3780 419.0319 0.0980 -1.0000 -1.0000 2256881 1582356198.80 151.4597 59.9971 32.0000 1.9908 1.9934 418.6030 419.2575 0.0981 -1.0000 -1.0000 2256944 1582356198.90 151.4240 59.9971 32.0000 1.9916 1.9942 418.5152 419.1704 0.0982 -1.0000 -1.0000 2257022 1582356199.00 151.4240 59.9971 32.0000 1.9911 1.9937 418.3750 419.0291 0.0980 -1.0000 -1.0000 2257256 1582356199.10 151.4240 59.9971 32.0000 1.9910 1.9935 418.3469 419.0010 0.0980 -1.0000 -1.0000 2257319 1582356199.20 151.4240 59.9971 32.0000 1.9907 1.9932 418.4165 419.0696 0.0979 -1.0000 -1.0000 2257397 1582356199.30 151.4240 59.9971 32.0000 1.9910 1.9936 418.5120 419.1654 0.0979 -1.0000 -1.0000 2257459 1582356199.40 151.4500 59.9971 32.0000 1.9917 1.9942 418.5152 419.1686 0.0980 -1.0000 -1.0000 2257522 1582356199.50 151.4920 59.9971 32.0000 1.9926 1.9951 418.2927 418.9465 0.0980 -1.0000 -1.0000 2257584 1582356199.60 151.4920 59.9971 32.0000 1.9905 1.9931 418.5291 419.1830 0.0980 -1.0000 -1.0000 2257647 1582356199.70 151.4920 59.9971 32.0000 1.9908 1.9934 418.5320 419.1863 0.0981 -1.0000 -1.0000 2257709 1582356199.80 151.4920 59.9971 32.0000 1.9917 1.9942 418.3831 419.0383 0.0981 -1.0000 -1.0000 2257787 1582356199.90 151.4920 59.9971 32.0000 1.9915 1.9940 418.3707 419.0242 0.0981 -1.0000 -1.0000 2257850 1582356200.00 151.5310 59.9969 32.0000 1.9909 1.9934 418.5146 419.1689 0.0980 -1.0000 -1.0000 2258037 1582356200.10 151.5310 59.9969 32.0000 1.9910 1.9936 418.5586 419.2125 0.0981 -1.0000 -1.0000 2258100 1582356200.20 151.5310 59.9969 32.0000 1.9911 1.9937 418.4573 419.1127 0.0981 -1.0000 -1.0000 2258162 1582356200.30 151.5310 59.9969 32.0000 1.9915 1.9941 418.3151 418.9690 0.0981 -1.0000 -1.0000 2258225 1582356200.40 151.5310 59.9969 32.0000 1.9911 1.9936 418.3860 419.0400 0.0980 -1.0000 -1.0000 2258303 1582356200.50 151.5310 59.9969 32.0000 1.9908 1.9934 418.4406 419.0943 0.0980 -1.0000 -1.0000 2258366 1582356200.60 151.5310 59.9969 32.0000 1.9917 1.9942 418.5328 419.1872 0.0981 -1.0000 -1.0000 2258803 1582356200.70 151.5294 59.9969 32.0000 1.9919 1.9944 418.3394 418.9938 0.0981 -1.0000 -1.0000 2258866 1582356200.80 151.5226 59.9969 32.0000 1.9914 1.9939 418.3142 418.9687 0.0981 -1.0000 -1.0000 2258928 1582356200.90 151.5226 59.9969 32.0000 1.9908 1.9933 418.3219 418.9754 0.0980 -1.0000 -1.0000 2259006 1582356201.00 151.5226 59.9969 32.0000 1.9906 1.9931 418.4495 419.1044 0.0982 -1.0000 -1.0000 2259069 1582356201.10 151.5226 59.9969 32.0000 1.9908 1.9934 418.3143 418.9683 0.0980 -1.0000 -1.0000 2259131 1582356201.20 151.5226 59.9969 32.0000 1.9906 1.9932 418.3639 419.0174 0.0980 -1.0000 -1.0000 2259194 1582356201.30 151.5156 59.9969 32.0000 1.9909 1.9935 418.4374 419.0912 0.0979 -1.0000 -1.0000 2259256 1582356201.40 151.4494 59.9969 32.0000 1.9914 1.9939 418.3838 419.0374 0.0982 -1.0000 -1.0000 2259319 1582356201.50 151.4494 59.9969 32.0000 1.9912 1.9938 418.2446 418.8984 0.0981 -1.0000 -1.0000 2259397 1582356201.60 151.4494 59.9969 32.0000 1.9911 1.9937 418.3138 418.9676 0.0980 -1.0000 -1.0000 2259537 1582356201.70 151.4494 59.9969 32.0000 1.9911 1.9937 418.4240 419.0778 0.0980 -1.0000 -1.0000 2259600 1582356201.80 151.4494 59.9969 32.0000 1.9909 1.9935 418.5244 419.1790 0.0982 -1.0000 -1.0000 2259678 1582356201.90 151.5548 59.9969 32.0000 1.9914 1.9939 418.2486 418.9036 0.0981 -1.0000 -1.0000 2259741 1582356202.00 151.5548 59.9969 32.0000 1.9921 1.9946 418.2570 418.9109 0.0981 -1.0000 -1.0000 2259803 1582356202.10 151.5548 59.9969 32.0000 1.9918 1.9943 418.4515 419.1051 0.0980 -1.0000 -1.0000 2300037 1582356202.20 151.5548 59.9969 32.0000 1.9914 1.9939 418.5143 419.1694 0.0982 -1.0000 -1.0000 2300100 1582356202.30 151.5548 59.9969 32.0000 1.9927 1.9952 418.3612 419.0161 0.0981 -1.0000 -1.0000 2300162 1582356202.40 151.5548 59.9969 32.0000 1.9925 1.9951 418.4752 419.1295 0.0981 -1.0000 -1.0000 2300241 1582356202.50 151.5548 59.9969 32.0000 1.9919 1.9945 418.5173 419.1723 0.0982 -1.0000 -1.0000 2300303 1582356202.60 151.5548 59.9969 32.0000 1.9922 1.9948 418.5169 419.1718 0.0981 -1.0000 -1.0000 2300553 1582356202.70 151.5548 59.9969 32.0000 1.9933 1.9958 418.3465 419.0001 0.0980 -1.0000 -1.0000 2300616 1582356202.80 151.5548 59.9969 32.0000 1.9921 1.9947 418.3647 419.0193 0.0982 -1.0000 -1.0000 2300662 1582356202.90 151.5548 59.9969 32.0000 1.9907 1.9933 418.4692 419.1241 0.0981 -1.0000 -1.0000 2300741 1582356203.00 151.5583 59.9969 32.0000 1.9906 1.9931 418.5063 419.1606 0.0981 -1.0000 -1.0000 2300803 1582356203.10 151.5749 59.9969 32.0000 1.9918 1.9944 418.3265 418.9808 0.0981 -1.0000 -1.0000 2301334 1582356203.20 151.5749 59.9969 32.0000 1.9916 1.9941 418.2541 418.9090 0.0983 -1.0000 -1.0000 2301412 1582356203.30 151.5749 59.9969 32.0000 1.9922 1.9947 418.3634 419.0191 0.0982 -1.0000 -1.0000 2301475 1582356203.40 151.5749 59.9969 32.0000 1.9914 1.9939 418.3770 419.0320 0.0982 -1.0000 -1.0000 2301537 1582356203.50 151.5749 59.9969 32.0000 1.9918 1.9943 418.2304 418.8851 0.0982 -1.0000 -1.0000 2301616 1582356203.60 151.5520 59.9969 32.0000 1.9913 1.9939 418.3643 419.0188 0.0981 -1.0000 -1.0000 2301803 1582356203.70 151.4985 59.9969 32.0000 1.9912 1.9938 418.4157 419.0701 0.0981 -1.0000 -1.0000 2301866 1582356203.80 151.4985 59.9969 32.0000 1.9910 1.9936 418.4204 419.0751 0.0981 -1.0000 -1.0000 2301944 1582356203.90 151.4985 59.9969 32.0000 1.9918 1.9944 418.2909 418.9452 0.0981 -1.0000 -1.0000 2302006 1582356204.00 151.4985 59.9969 32.0000 1.9916 1.9942 418.3018 418.9550 0.0979 -1.0000 -1.0000 2302069 1582356204.10 151.4985 59.9969 32.0000 1.9914 1.9939 418.5681 419.2223 0.0981 -1.0000 -1.0000 2302147 1582356204.20 151.4406 59.9969 32.0000 1.9919 1.9944 418.3940 419.0485 0.0981 -1.0000 -1.0000 2302194 1582356204.30 151.4406 59.9969 32.0000 1.9921 1.9947 418.3656 419.0196 0.0980 -1.0000 -1.0000 2302256 1582356204.40 151.4406 59.9969 32.0000 1.9906 1.9931 418.3929 419.0470 0.0982 -1.0000 -1.0000 2302334 1582356204.50 151.4406 59.9969 32.0000 1.9904 1.9930 418.5100 419.1659 0.0983 -1.0000 -1.0000 2302397 1582356204.60 151.4406 59.9969 32.0000 1.9910 1.9935 418.3732 419.0291 0.0983 -1.0000 -1.0000 2302475 1582356204.70 151.4540 59.9973 32.0000 1.9915 1.9941 418.3020 418.9570 0.0982 -1.0000 -1.0000 2302803 1582356204.80 151.4599 59.9975 32.0000 1.9917 1.9943 418.4487 419.1034 0.0982 -1.0000 -1.0000 2302866 1582356204.90 151.4599 59.9975 32.0000 1.9911 1.9937 418.5076 419.1629 0.0982 -1.0000 -1.0000 2302928 1582356205.00 151.4599 59.9975 32.0000 1.9917 1.9942 418.5341 419.1894 0.0982 -1.0000 -1.0000 2302991 1582356205.10 151.4599 59.9975 32.0000 1.9919 1.9945 418.3160 418.9703 0.0981 -1.0000 -1.0000 2303053 1582356205.20 151.4599 59.9975 32.0000 1.9916 1.9942 418.3393 418.9947 0.0983 -1.0000 -1.0000 2303131 1582356205.30 151.4929 59.9975 32.0000 1.9917 1.9943 418.4466 419.1017 0.0982 -1.0000 -1.0000 2303194 1582356205.40 151.4929 59.9975 32.0000 1.9913 1.9939 418.5214 419.1760 0.0981 -1.0000 -1.0000 2303256 1582356205.50 151.4929 59.9975 32.0000 1.9916 1.9942 418.3798 419.0340 0.0981 -1.0000 -1.0000 2303334 1582356205.60 151.4929 59.9975 32.0000 1.9920 1.9946 418.3074 418.9625 0.0983 -1.0000 -1.0000 2303397 1582356205.70 151.4929 59.9975 32.0000 1.9914 1.9940 418.4187 419.0743 0.0982 -1.0000 -1.0000 2303538 1582356205.80 151.4929 59.9975 32.0000 1.9915 1.9940 418.5432 419.1982 0.0982 -1.0000 -1.0000 2303616 1582356205.90 151.4929 59.9975 32.0000 1.9922 1.9947 418.3186 418.9736 0.0982 -1.0000 -1.0000 2303678 1582356206.00 151.4996 59.9975 32.0000 1.9916 1.9941 418.3699 419.0254 0.0983 -1.0000 -1.0000 2303741 1582356206.10 151.4996 59.9975 32.0000 1.9908 1.9934 418.5120 419.1672 0.0982 -1.0000 -1.0000 2303819 1582356206.20 151.4996 59.9975 32.0000 1.9907 1.9933 418.3993 419.0550 0.0983 -1.0000 -1.0000 2304037 1582356206.30 151.4734 59.9975 32.0000 1.9914 1.9940 418.2708 418.9257 0.0982 -1.0000 -1.0000 2304100 1582356206.40 151.4734 59.9975 32.0000 1.9917 1.9942 418.2967 418.9518 0.0982 -1.0000 -1.0000 2304178 1582356206.50 151.4734 59.9975 32.0000 1.9916 1.9941 418.4186 419.0725 0.0980 -1.0000 -1.0000 2304241 1582356206.60 151.4734 59.9975 32.0000 1.9904 1.9930 418.5321 419.1863 0.0981 -1.0000 -1.0000 2304303 1582356206.70 151.4734 59.9975 32.0000 1.9913 1.9938 418.4014 419.0561 0.0982 -1.0000 -1.0000 2305412 1582356206.80 151.4734 59.9975 32.0000 1.9916 1.9942 418.3451 418.9991 0.0980 -1.0000 -1.0000 2305475 1582356206.90 151.4734 59.9975 32.0000 1.9909 1.9934 418.4778 419.1322 0.0982 -1.0000 -1.0000 2305553 1582356207.00 151.4716 59.9975 32.0000 1.9904 1.9929 418.5342 419.1900 0.0983 -1.0000 -1.0000 2305616 1582356207.10 151.4497 59.9975 32.0000 1.9920 1.9946 418.4176 419.0727 0.0982 -1.0000 -1.0000 2305678 1582356207.20 151.4497 59.9975 32.0000 1.9917 1.9943 418.3821 419.0373 0.0982 -1.0000 -1.0000 2305741 1582356207.30 151.4497 59.9975 32.0000 1.9914 1.9939 418.5399 419.1951 0.0982 -1.0000 -1.0000 2305803 1582356207.40 151.4497 59.9975 32.0000 1.9905 1.9930 418.5654 419.2201 0.0982 -1.0000 -1.0000 2305866 1582356207.50 151.4497 59.9975 32.0000 1.9920 1.9946 418.4353 419.0909 0.0982 -1.0000 -1.0000 2305959 1582356207.60 151.4497 59.9975 32.0000 1.9923 1.9948 418.3634 419.0176 0.0981 -1.0000 -1.0000 2306022 1582356207.70 151.4847 59.9975 32.0000 1.9915 1.9940 418.4899 419.1456 0.0983 -1.0000 -1.0000 2306069 1582356207.80 151.4847 59.9975 32.0000 1.9913 1.9939 418.5322 419.1885 0.0984 -1.0000 -1.0000 2306147 1582356207.90 151.4847 59.9975 32.0000 1.9914 1.9939 418.3875 419.0430 0.0982 -1.0000 -1.0000 2306209 1582356208.00 151.4847 59.9975 32.0000 1.9913 1.9939 418.2921 418.9455 0.0980 -1.0000 -1.0000 2306272 1582356208.10 151.4847 59.9975 32.0000 1.9915 1.9941 418.5370 419.1912 0.0981 -1.0000 -1.0000 2306350 1582356208.20 151.5191 59.9975 32.0000 1.9908 1.9933 418.4927 419.1477 0.0981 -1.0000 -1.0000 2306412 1582356208.30 151.6182 59.9975 32.0000 1.9920 1.9945 418.3764 419.0300 0.0980 -1.0000 -1.0000 2306475 1582356208.40 151.6178 59.9975 32.0000 1.9922 1.9947 418.3278 418.9820 0.0981 -1.0000 -1.0000 2306537 1582356208.50 151.6178 59.9975 32.0000 1.9918 1.9944 418.6130 419.2684 0.0982 -1.0000 -1.0000 2306600 1582356208.60 151.6178 59.9975 32.0000 1.9917 1.9943 418.5169 419.1723 0.0983 -1.0000 -1.0000 2306678 1582356208.70 151.6178 59.9975 32.0000 1.9924 1.9950 418.4279 419.0817 0.0980 -1.0000 -1.0000 2307084 1582356208.80 151.6178 59.9975 32.0000 1.9926 1.9951 418.3575 419.0111 0.0980 -1.0000 -1.0000 2307147 1582356208.90 151.6178 59.9975 32.0000 1.9914 1.9940 418.6082 419.2627 0.0981 -1.0000 -1.0000 2307209 1582356209.00 151.6178 59.9975 32.0000 1.9915 1.9941 418.5876 419.2425 0.0981 -1.0000 -1.0000 2307272 1582356209.10 151.6178 59.9975 32.0000 1.9908 1.9934 418.3818 419.0353 0.0980 -1.0000 -1.0000 2307334 1582356209.20 151.6178 59.9975 32.0000 1.9924 1.9949 418.4039 419.0583 0.0982 -1.0000 -1.0000 2307412 1582356209.30 151.5156 59.9975 32.0000 1.9914 1.9940 418.5539 419.2088 0.0981 -1.0000 -1.0000 2307475 1582356209.40 151.4915 59.9975 32.0000 1.9921 1.9947 418.4391 419.0927 0.0980 -1.0000 -1.0000 2307538 1582356209.50 151.4915 59.9975 32.0000 1.9917 1.9942 418.5141 419.1684 0.0980 -1.0000 -1.0000 2307616 1582356209.60 151.4915 59.9975 32.0000 1.9916 1.9942 418.3618 419.0159 0.0982 -1.0000 -1.0000 2307678 1582356209.70 151.4915 59.9975 32.0000 1.9913 1.9939 418.3958 419.0509 0.0982 -1.0000 -1.0000 2307741 1582356209.80 151.4915 59.9975 32.0000 1.9912 1.9937 418.5194 419.1732 0.0979 -1.0000 -1.0000 2308631 1582356209.90 151.4915 59.9975 32.0000 1.9909 1.9935 418.5665 419.2200 0.0980 -1.0000 -1.0000 2308694 1582356210.00 151.5858 59.9975 32.0000 1.9914 1.9940 418.4348 419.0888 0.0981 -1.0000 -1.0000 2308756 1582356210.10 151.5858 59.9975 32.0000 1.9924 1.9950 418.2934 418.9479 0.0982 -1.0000 -1.0000 2308819 1582356210.20 151.5858 59.9975 32.0000 1.9921 1.9946 418.4215 419.0768 0.0982 -1.0000 -1.0000 2308881 1582356210.30 151.5858 59.9975 32.0000 1.9909 1.9935 418.6552 419.3103 0.0981 -1.0000 -1.0000 2308944 1582356210.40 151.5858 59.9975 32.0000 1.9917 1.9942 418.3613 419.0161 0.0981 -1.0000 -1.0000 2309022 1582356210.50 151.5858 59.9975 32.0000 1.9910 1.9936 418.4291 419.0831 0.0980 -1.0000 -1.0000 2309084 1582356210.60 151.5858 59.9975 32.0000 1.9909 1.9934 418.5549 419.2089 0.0980 -1.0000 -1.0000 2309163 1582356210.70 151.5858 59.9975 32.0000 1.9909 1.9935 418.4471 419.1007 0.0981 -1.0000 -1.0000 2309225 1582356210.80 151.5858 59.9975 32.0000 1.9915 1.9940 418.3009 418.9544 0.0980 -1.0000 -1.0000 2309288 1582356210.90 151.5858 59.9975 32.0000 1.9917 1.9943 418.3666 419.0210 0.0981 -1.0000 -1.0000 2309366 1582356211.00 151.5858 59.9975 32.0000 1.9909 1.9935 418.5190 419.1727 0.0980 -1.0000 -1.0000 2309428 1582356211.10 151.5858 59.9975 32.0000 1.9905 1.9931 418.5385 419.1929 0.0981 -1.0000 -1.0000 2309491 1582356211.20 151.5857 59.9975 32.0000 1.9920 1.9945 418.4091 419.0636 0.0981 -1.0000 -1.0000 2309553 1582356211.30 151.5857 59.9975 32.0000 1.9917 1.9942 418.3414 418.9955 0.0981 -1.0000 -1.0000 2309616 1582356211.40 151.5857 59.9975 32.0000 1.9916 1.9942 418.4395 419.0921 0.0978 -1.0000 -1.0000 2309678 1582356211.50 151.5420 59.9975 32.0000 1.9911 1.9936 418.4393 419.0927 0.0980 -1.0000 -1.0000 2309756 1582356211.60 151.4837 59.9975 32.0000 1.9924 1.9950 418.3807 419.0346 0.0980 -1.0000 -1.0000 2309819 1582356211.70 151.4837 59.9975 32.0000 1.9923 1.9948 418.3753 419.0283 0.0979 -1.0000 -1.0000 2309881 1582356211.80 151.4837 59.9975 32.0000 1.9915 1.9941 418.4885 419.1425 0.0980 -1.0000 -1.0000 2309959 1582356211.90 151.4837 59.9975 32.0000 1.9908 1.9934 418.5130 419.1666 0.0980 -1.0000 -1.0000 2310022 1582356212.00 151.4837 59.9975 32.0000 1.9909 1.9935 418.4962 419.1499 0.0979 -1.0000 -1.0000 2310084 1582356212.10 151.4837 59.9975 32.0000 1.9916 1.9942 418.3502 419.0026 0.0979 -1.0000 -1.0000 2310162 1582356212.20 151.4837 59.9975 32.0000 1.9918 1.9943 418.2922 418.9457 0.0980 -1.0000 -1.0000 2310225 1582356212.30 151.4837 59.9975 32.0000 1.9916 1.9941 418.4456 419.0997 0.0981 -1.0000 -1.0000 2310287 1582356212.40 151.4953 59.9975 32.0000 1.9917 1.9942 418.5761 419.2294 0.0979 -1.0000 -1.0000 2310366 1582356212.50 151.4953 59.9975 32.0000 1.9917 1.9943 418.4881 419.1416 0.0980 -1.0000 -1.0000 2310428 1582356212.60 151.4953 59.9975 32.0000 1.9923 1.9949 418.3806 419.0331 0.0978 -1.0000 -1.0000 2310506 1582356212.70 151.4953 59.9975 32.0000 1.9920 1.9946 418.4947 419.1491 0.0981 -1.0000 -1.0000 2310553 1582356212.80 151.4953 59.9975 32.0000 1.9915 1.9941 418.6291 419.2834 0.0980 -1.0000 -1.0000 2310631 1582356212.90 151.4953 59.9975 32.0000 1.9923 1.9949 418.5501 419.2044 0.0981 -1.0000 -1.0000 2310835 1582356213.00 151.4953 59.9975 32.0000 1.9919 1.9945 418.3582 419.0100 0.0977 -1.0000 -1.0000 2310897 1582356213.10 151.5183 59.9975 32.0000 1.9917 1.9943 418.4576 419.1115 0.0980 -1.0000 -1.0000 2310960 1582356213.20 151.5973 59.9975 32.0000 1.9910 1.9936 418.4793 419.1327 0.0980 -1.0000 -1.0000 2311038 1582356213.30 151.5973 59.9975 32.0000 1.9910 1.9935 418.5387 419.1923 0.0979 -1.0000 -1.0000 2311100 1582356213.40 151.5973 59.9975 32.0000 1.9921 1.9947 418.4415 419.0933 0.0977 -1.0000 -1.0000 2311616 1582356213.50 151.5973 59.9975 32.0000 1.9917 1.9943 418.4110 419.0635 0.0979 -1.0000 -1.0000 2311694 1582356213.60 151.5973 59.9975 32.0000 1.9911 1.9937 418.3875 419.0407 0.0979 -1.0000 -1.0000 2311756 1582356213.70 151.5896 59.9975 32.0000 1.9905 1.9930 418.5306 419.1839 0.0979 -1.0000 -1.0000 2311819 1582356213.80 151.5896 59.9975 32.0000 1.9916 1.9942 418.4364 419.0897 0.0979 -1.0000 -1.0000 2311881 1582356213.90 151.5896 59.9975 32.0000 1.9922 1.9948 418.4042 419.0566 0.0978 -1.0000 -1.0000 2312069 1582356214.00 151.5896 59.9975 32.0000 1.9912 1.9938 418.5388 419.1920 0.0979 -1.0000 -1.0000 2312116 1582356214.10 151.5896 59.9975 32.0000 1.9904 1.9930 418.5118 419.1649 0.0980 -1.0000 -1.0000 2312194 1582356214.20 151.5744 59.9975 32.0000 1.9918 1.9944 418.3214 418.9752 0.0979 -1.0000 -1.0000 2312256 1582356214.30 151.4527 59.9975 32.0000 1.9916 1.9942 418.2778 418.9295 0.0977 -1.0000 -1.0000 2312319 1582356214.40 151.4527 59.9975 32.0000 1.9914 1.9940 418.4213 419.0744 0.0979 -1.0000 -1.0000 2312553 1582356214.50 151.4527 59.9975 32.0000 1.9913 1.9939 418.5986 419.2517 0.0979 -1.0000 -1.0000 2312616 1582356214.60 151.4527 59.9975 32.0000 1.9925 1.9950 418.3223 418.9756 0.0980 -1.0000 -1.0000 2312694 1582356214.70 151.4527 59.9975 32.0000 1.9922 1.9948 418.3005 418.9539 0.0979 -1.0000 -1.0000 2312756 1582356214.80 151.5062 59.9977 32.0000 1.9916 1.9941 418.3557 419.0083 0.0979 -1.0000 -1.0000 2312819 1582356214.90 151.5341 59.9978 32.0000 1.9914 1.9939 418.5140 419.1680 0.0980 -1.0000 -1.0000 2313069 1582356215.00 151.5341 59.9978 32.0000 1.9915 1.9940 418.3736 419.0260 0.0978 -1.0000 -1.0000 2313131 1582356215.10 151.5341 59.9978 32.0000 1.9923 1.9949 418.2489 418.9012 0.0978 -1.0000 -1.0000 2313194 1582356215.20 151.5341 59.9978 32.0000 1.9912 1.9937 418.3875 419.0402 0.0979 -1.0000 -1.0000 2313272 1582356215.30 151.5341 59.9978 32.0000 1.9912 1.9937 418.5002 419.1531 0.0979 -1.0000 -1.0000 2313335 1582356215.40 151.4952 59.9978 32.0000 1.9917 1.9943 418.3947 419.0480 0.0979 -1.0000 -1.0000 2313397 1582356215.50 151.4952 59.9978 32.0000 1.9918 1.9943 418.3008 418.9531 0.0978 -1.0000 -1.0000 2314084 1582356215.60 151.4952 59.9978 32.0000 1.9910 1.9936 418.3933 419.0462 0.0979 -1.0000 -1.0000 2314147 1582356215.70 151.4952 59.9978 32.0000 1.9903 1.9929 418.4435 419.0962 0.0978 -1.0000 -1.0000 2314209 1582356215.80 151.4952 59.9978 32.0000 1.9923 1.9948 418.3867 419.0387 0.0977 -1.0000 -1.0000 2314287 1582356215.90 151.5274 59.9978 32.0000 1.9919 1.9945 418.3517 419.0049 0.0980 -1.0000 -1.0000 2314350 1582356216.00 151.5356 59.9978 32.0000 1.9914 1.9940 418.3769 419.0297 0.0979 -1.0000 -1.0000 2314412 1582356216.10 151.5356 59.9978 32.0000 1.9909 1.9935 418.4031 419.0558 0.0978 -1.0000 -1.0000 2314475 1582356216.20 151.5356 59.9978 32.0000 1.9906 1.9932 418.4220 419.0748 0.0979 -1.0000 -1.0000 2314537 1582356216.30 151.5356 59.9978 32.0000 1.9916 1.9941 418.2806 418.9326 0.0978 -1.0000 -1.0000 2314600 1582356216.40 151.5356 59.9978 32.0000 1.9916 1.9942 418.3696 419.0221 0.0978 -1.0000 -1.0000 2314678 1582356216.50 151.3612 59.9978 32.0000 1.9912 1.9937 418.4724 419.1252 0.0979 -1.0000 -1.0000 2314787 1582356216.60 151.3612 59.9978 32.0000 1.9912 1.9938 418.4889 419.1406 0.0977 -1.0000 -1.0000 2314850 1582356216.70 151.3612 59.9978 32.0000 1.9917 1.9942 418.2985 418.9514 0.0979 -1.0000 -1.0000 2314912 1582356216.80 151.3612 59.9978 32.0000 1.9912 1.9937 418.2297 418.8819 0.0978 -1.0000 -1.0000 2314975 1582356216.90 151.3612 59.9978 32.0000 1.9904 1.9930 418.4673 419.1193 0.0977 -1.0000 -1.0000 2315053 1582356217.00 151.3726 59.9978 32.0000 1.9912 1.9937 418.5395 419.1919 0.0978 -1.0000 -1.0000 2315319 1582356217.10 151.5887 59.9978 32.0000 1.9917 1.9943 418.4358 419.0889 0.0979 -1.0000 -1.0000 2315381 1582356217.20 151.5887 59.9978 32.0000 1.9919 1.9945 418.2988 418.9502 0.0976 -1.0000 -1.0000 2315460 1582356217.30 151.5887 59.9978 32.0000 1.9910 1.9936 418.5882 419.2408 0.0979 -1.0000 -1.0000 2315522 1582356217.40 151.5887 59.9978 32.0000 1.9910 1.9935 418.4388 419.0925 0.0979 -1.0000 -1.0000 2315585 1582356217.50 151.5887 59.9978 32.0000 1.9922 1.9947 418.3702 419.0224 0.0978 -1.0000 -1.0000 2315803 1582356217.60 151.5887 59.9978 32.0000 1.9920 1.9945 418.3466 418.9982 0.0977 -1.0000 -1.0000 2315850 1582356217.70 151.5887 59.9978 32.0000 1.9917 1.9943 418.5660 419.2188 0.0979 -1.0000 -1.0000 2315912 1582356217.80 151.5887 59.9978 32.0000 1.9912 1.9938 418.4718 419.1251 0.0978 -1.0000 -1.0000 2315991 1582356217.90 151.5887 59.9978 32.0000 1.9924 1.9949 418.3257 418.9780 0.0978 -1.0000 -1.0000 2316053 1582356218.00 151.5887 59.9978 32.0000 1.9922 1.9947 418.3433 418.9963 0.0979 -1.0000 -1.0000 2316116 1582356218.10 151.5887 59.9978 32.0000 1.9910 1.9936 418.5385 419.1911 0.0978 -1.0000 -1.0000 2316194 1582356218.20 151.5828 59.9978 32.0000 1.9908 1.9934 418.5650 419.2182 0.0979 -1.0000 -1.0000 2316256 1582356218.30 151.5828 59.9978 32.0000 1.9910 1.9936 418.4259 419.0784 0.0978 -1.0000 -1.0000 2316319 1582356218.40 151.5828 59.9978 32.0000 1.9921 1.9946 418.3853 419.0371 0.0977 -1.0000 -1.0000 2316381 1582356218.50 151.5828 59.9978 32.0000 1.9908 1.9933 418.5421 419.1945 0.0978 -1.0000 -1.0000 2316444 1582356218.60 151.5828 59.9978 32.0000 1.9906 1.9932 418.6397 419.2918 0.0977 -1.0000 -1.0000 2316522 1582356218.70 151.5173 59.9978 32.0000 1.9915 1.9941 418.5176 419.1708 0.0979 -1.0000 -1.0000 2316584 1582356218.80 151.5173 59.9978 32.0000 1.9918 1.9943 418.4858 419.1385 0.0978 -1.0000 -1.0000 2316662 1582356218.90 151.5173 59.9978 32.0000 1.9909 1.9934 418.5251 419.1776 0.0978 -1.0000 -1.0000 2316725 1582356219.00 151.5173 59.9978 32.0000 1.9905 1.9930 418.6102 419.2621 0.0977 -1.0000 -1.0000 2316803 1582356219.10 151.5173 59.9978 32.0000 1.9909 1.9935 418.5854 419.2381 0.0978 -1.0000 -1.0000 2316866 1582356219.20 151.4973 59.9978 32.0000 1.9925 1.9951 418.4103 419.0624 0.0978 -1.0000 -1.0000 2316928 1582356219.30 151.4593 59.9978 32.0000 1.9918 1.9944 418.4115 419.0628 0.0976 -1.0000 -1.0000 2316991 1582356219.40 151.4593 59.9978 32.0000 1.9907 1.9933 418.5917 419.2427 0.0977 -1.0000 -1.0000 2317053 1582356219.50 151.4593 59.9978 32.0000 1.9913 1.9939 418.5090 419.1615 0.0977 -1.0000 -1.0000 2317131 1582356219.60 151.4593 59.9978 32.0000 1.9909 1.9935 418.4691 419.1215 0.0978 -1.0000 -1.0000 2317303 1582356219.70 151.4593 59.9978 32.0000 1.9917 1.9942 418.5211 419.1726 0.0977 -1.0000 -1.0000 2317366 1582356219.80 151.4593 59.9978 32.0000 1.9916 1.9941 418.6168 419.2701 0.0978 -1.0000 -1.0000 2317444 1582356219.90 151.4593 59.9978 32.0000 1.9917 1.9942 418.5515 419.2037 0.0978 -1.0000 -1.0000 2317506 1582356220.00 151.5276 59.9980 32.0000 1.9915 1.9941 418.3786 419.0302 0.0977 -1.0000 -1.0000 2317569 1582356220.10 151.5276 59.9980 32.0000 1.9921 1.9946 418.3535 419.0057 0.0978 -1.0000 -1.0000 2317819 1582356220.20 151.5276 59.9980 32.0000 1.9910 1.9935 418.5523 419.2059 0.0979 -1.0000 -1.0000 2317881 1582356220.30 151.5276 59.9980 32.0000 1.9912 1.9937 418.6540 419.3073 0.0979 -1.0000 -1.0000 2317944 1582356220.40 151.5276 59.9980 32.0000 1.9916 1.9942 418.4720 419.1248 0.0978 -1.0000 -1.0000 2318022 1582356220.50 151.5318 59.9980 32.0000 1.9915 1.9940 418.3563 419.0077 0.0977 -1.0000 -1.0000 2318084 1582356220.60 151.5318 59.9980 32.0000 1.9914 1.9940 418.4601 419.1120 0.0977 -1.0000 -1.0000 2319084 1582356220.70 151.5318 59.9980 32.0000 1.9904 1.9929 418.5047 419.1577 0.0979 -1.0000 -1.0000 2319147 1582356220.80 151.5318 59.9980 32.0000 1.9920 1.9946 418.3720 419.0249 0.0979 -1.0000 -1.0000 2319209 1582356220.90 151.5318 59.9980 32.0000 1.9924 1.9950 418.3389 418.9908 0.0977 -1.0000 -1.0000 2319272 1582356221.00 151.5287 59.9980 32.0000 1.9917 1.9943 418.5069 419.1602 0.0979 -1.0000 -1.0000 2319334 1582356221.10 151.5280 59.9980 32.0000 1.9912 1.9938 418.5107 419.1630 0.0978 -1.0000 -1.0000 2319397 1582356221.20 151.5280 59.9980 32.0000 1.9907 1.9933 418.4808 419.1333 0.0978 -1.0000 -1.0000 2319475 1582356221.30 151.5280 59.9980 32.0000 1.9918 1.9943 418.3811 419.0336 0.0978 -1.0000 -1.0000 2319538 1582356221.40 151.5280 59.9980 32.0000 1.9919 1.9945 418.3471 419.0002 0.0979 -1.0000 -1.0000 2319616 1582356221.50 151.5242 59.9980 32.0000 1.9901 1.9927 418.4734 419.1258 0.0977 -1.0000 -1.0000 2319678 1582356221.60 151.4535 59.9980 32.0000 1.9907 1.9932 418.5538 419.2058 0.0977 -1.0000 -1.0000 2319803 1582356221.70 151.4535 59.9980 32.0000 1.9911 1.9937 418.3481 419.0006 0.0978 -1.0000 -1.0000 2319881 1582356221.80 151.4535 59.9980 32.0000 1.9916 1.9942 418.3486 419.0014 0.0980 -1.0000 -1.0000 2319944 1582356221.90 151.4535 59.9980 32.0000 1.9913 1.9938 418.4814 419.1348 0.0979 -1.0000 -1.0000 2320006 1582356222.00 151.4535 59.9980 32.0000 1.9916 1.9942 418.5165 419.1701 0.0980 -1.0000 -1.0000 2320069 1582356222.10 151.4309 59.9980 32.0000 1.9926 1.9951 418.3887 419.0417 0.0979 -1.0000 -1.0000 2320147 1582356222.20 151.4309 59.9980 32.0000 1.9910 1.9936 418.3684 419.0207 0.0977 -1.0000 -1.0000 2320209 1582356222.30 151.4309 59.9980 32.0000 1.9903 1.9928 418.5223 419.1755 0.0980 -1.0000 -1.0000 2320272 1582356222.40 151.4309 59.9980 32.0000 1.9908 1.9934 418.6184 419.2726 0.0980 -1.0000 -1.0000 2320350 1582356222.50 151.4309 59.9980 32.0000 1.9916 1.9941 418.5432 419.1965 0.0979 -1.0000 -1.0000 2320412 1582356222.60 151.4309 59.9980 32.0000 1.9918 1.9944 418.3609 419.0141 0.0979 -1.0000 -1.0000 2320475 1582356222.70 151.4309 59.9980 32.0000 1.9912 1.9937 418.5306 419.1828 0.0978 -1.0000 -1.0000 2320537 1582356222.80 151.4309 59.9980 32.0000 1.9913 1.9938 418.5525 419.2061 0.0979 -1.0000 -1.0000 2320600 1582356222.90 151.4309 59.9980 32.0000 1.9916 1.9941 418.4460 419.0986 0.0978 -1.0000 -1.0000 2320678 1582356223.00 151.4693 59.9980 32.0000 1.9920 1.9945 418.3755 419.0279 0.0978 -1.0000 -1.0000 2320741 1582356223.10 151.4798 59.9980 32.0000 1.9910 1.9936 418.5319 419.1852 0.0979 -1.0000 -1.0000 2320803 1582356223.20 151.5688 59.9980 32.0000 1.9905 1.9931 418.4524 419.1056 0.0979 -1.0000 -1.0000 2321288 1582356223.30 151.5688 59.9980 32.0000 1.9920 1.9946 418.3496 419.0028 0.0980 -1.0000 -1.0000 2321366 1582356223.40 151.5688 59.9980 32.0000 1.9909 1.9935 418.4365 419.0892 0.0979 -1.0000 -1.0000 2321412 1582356223.50 151.5688 59.9980 32.0000 1.9904 1.9930 418.5523 419.2064 0.0979 -1.0000 -1.0000 2321491 1582356223.60 151.5688 59.9980 32.0000 1.9911 1.9936 418.5734 419.2262 0.0978 -1.0000 -1.0000 2321584 1582356223.70 151.5688 59.9980 32.0000 1.9920 1.9946 418.3800 419.0326 0.0979 -1.0000 -1.0000 2321819 1582356223.80 151.5537 59.9980 32.0000 1.9921 1.9947 418.4302 419.0836 0.0979 -1.0000 -1.0000 2321881 1582356223.90 151.5537 59.9980 32.0000 1.9908 1.9933 418.5152 419.1678 0.0979 -1.0000 -1.0000 2321944 1582356224.00 151.5537 59.9980 32.0000 1.9905 1.9931 418.5647 419.2178 0.0979 -1.0000 -1.0000 2322006 1582356224.10 151.5537 59.9980 32.0000 1.9912 1.9938 418.4841 419.1385 0.0981 -1.0000 -1.0000 2322084 1582356224.20 151.5537 59.9980 32.0000 1.9919 1.9945 418.4603 419.1146 0.0981 -1.0000 -1.0000 2322334 1582356224.30 151.5537 59.9980 32.0000 1.9908 1.9934 418.5428 419.1960 0.0978 -1.0000 -1.0000 2322397 1582356224.40 151.4676 59.9980 32.0000 1.9906 1.9932 418.5772 419.2305 0.0979 -1.0000 -1.0000 2322459 1582356224.50 151.4676 59.9980 32.0000 1.9912 1.9937 418.4242 419.0773 0.0979 -1.0000 -1.0000 2322522 1582356224.60 151.4676 59.9980 32.0000 1.9916 1.9942 418.4321 419.0857 0.0980 -1.0000 -1.0000 2322600 1582356224.70 151.4676 59.9980 32.0000 1.9915 1.9941 418.4956 419.1489 0.0979 -1.0000 -1.0000 2322662 1582356224.80 151.4676 59.9980 32.0000 1.9904 1.9930 418.6452 419.2987 0.0979 -1.0000 -1.0000 2322725 1582356224.90 151.4692 59.9984 32.0000 1.9918 1.9943 418.5108 419.1645 0.0980 -1.0000 -1.0000 2322803 1582356225.00 151.4692 59.9984 32.0000 1.9914 1.9940 418.3809 419.0352 0.0981 -1.0000 -1.0000 2322866 1582356225.10 151.4692 59.9984 32.0000 1.9920 1.9945 418.4455 419.0986 0.0978 -1.0000 -1.0000 2322928 1582356225.20 151.4692 59.9984 32.0000 1.9911 1.9937 418.5298 419.1822 0.0979 -1.0000 -1.0000 2323006 1582356225.30 151.4692 59.9984 32.0000 1.9916 1.9941 418.5972 419.2512 0.0980 -1.0000 -1.0000 2323069 1582356225.40 151.5259 59.9984 32.0000 1.9916 1.9942 418.3911 419.0444 0.0980 -1.0000 -1.0000 2323131 1582356225.50 151.6618 59.9984 32.0000 1.9925 1.9951 418.4672 419.1212 0.0980 -1.0000 -1.0000 2323194 1582356225.60 151.6618 59.9984 32.0000 1.9917 1.9943 418.5970 419.2502 0.0979 -1.0000 -1.0000 2323256 1582356225.70 151.6618 59.9984 32.0000 1.9919 1.9945 418.6120 419.2661 0.0980 -1.0000 -1.0000 2323538 1582356225.80 151.6618 59.9984 32.0000 1.9927 1.9953 418.4018 419.0549 0.0978 -1.0000 -1.0000 2323616 1582356225.90 151.6618 59.9984 32.0000 1.9922 1.9948 418.4856 419.1383 0.0979 -1.0000 -1.0000 2323678 1582356226.00 151.6278 59.9984 32.0000 1.9918 1.9943 418.6136 419.2667 0.0978 -1.0000 -1.0000 2323725 1582356226.10 151.6278 59.9984 32.0000 1.9916 1.9942 418.6196 419.2726 0.0979 -1.0000 -1.0000 2323803 1582356226.20 151.6278 59.9984 32.0000 1.9916 1.9942 418.4652 419.1194 0.0981 -1.0000 -1.0000 2323866 1582356226.30 151.6278 59.9984 32.0000 1.9924 1.9950 418.3424 418.9953 0.0978 -1.0000 -1.0000 2323928 1582356226.40 151.6278 59.9984 32.0000 1.9922 1.9947 418.5124 419.1660 0.0979 -1.0000 -1.0000 2324006 1582356226.50 151.5644 59.9984 32.0000 1.9915 1.9941 418.5904 419.2441 0.0980 -1.0000 -1.0000 2324069 1582356226.60 151.4823 59.9984 32.0000 1.9925 1.9951 418.4556 419.1099 0.0981 -1.0000 -1.0000 2324147 1582356226.70 151.4823 59.9984 32.0000 1.9922 1.9948 418.4473 419.1001 0.0979 -1.0000 -1.0000 2324209 1582356226.80 151.4823 59.9984 32.0000 1.9909 1.9935 418.4955 419.1483 0.0978 -1.0000 -1.0000 2324334 1582356226.90 151.4823 59.9984 32.0000 1.9907 1.9933 418.5565 419.2090 0.0978 -1.0000 -1.0000 2324397 1582356227.00 151.4823 59.9984 32.0000 1.9917 1.9943 418.3566 419.0099 0.0980 -1.0000 -1.0000 2324459 1582356227.10 151.3864 59.9984 32.0000 1.9923 1.9949 418.3817 419.0348 0.0979 -1.0000 -1.0000 2324522 1582356227.20 151.3864 59.9984 32.0000 1.9923 1.9948 418.4063 419.0599 0.0980 -1.0000 -1.0000 2324600 1582356227.30 151.3864 59.9984 32.0000 1.9910 1.9936 418.5518 419.2055 0.0979 -1.0000 -1.0000 2325288 1582356227.40 151.3864 59.9984 32.0000 1.9911 1.9937 418.6316 419.2852 0.0979 -1.0000 -1.0000 2325350 1582356227.50 151.3864 59.9984 32.0000 1.9914 1.9940 418.4093 419.0636 0.0982 -1.0000 -1.0000 2325428 1582356227.60 151.5229 59.9984 32.0000 1.9915 1.9941 418.3833 419.0373 0.0980 -1.0000 -1.0000 2325491 1582356227.70 151.5229 59.9984 32.0000 1.9913 1.9939 418.5521 419.2068 0.0980 -1.0000 -1.0000 2325553 1582356227.80 151.5229 59.9984 32.0000 1.9907 1.9932 418.5334 419.1864 0.0979 -1.0000 -1.0000 2325803 1582356227.90 151.5229 59.9984 32.0000 1.9914 1.9939 418.4199 419.0738 0.0981 -1.0000 -1.0000 2325866 1582356228.00 151.5229 59.9984 32.0000 1.9917 1.9943 418.4952 419.1498 0.0981 -1.0000 -1.0000 2325928 1582356228.10 151.5257 59.9984 32.0000 1.9915 1.9941 418.5868 419.2417 0.0981 -1.0000 -1.0000 2326006 1582356228.20 151.5336 59.9984 32.0000 1.9906 1.9931 418.5466 419.2005 0.0980 -1.0000 -1.0000 2326069 1582356228.30 151.5336 59.9984 32.0000 1.9910 1.9935 418.3501 419.0037 0.0979 -1.0000 -1.0000 2326131 1582356228.40 151.5336 59.9984 32.0000 1.9914 1.9940 418.3430 418.9948 0.0978 -1.0000 -1.0000 2326194 1582356228.50 151.5336 59.9984 32.0000 1.9908 1.9933 418.5407 419.1942 0.0979 -1.0000 -1.0000 2326256 1582356228.60 151.5336 59.9984 32.0000 1.9904 1.9929 418.6058 419.2588 0.0979 -1.0000 -1.0000 2326334 1582356228.70 151.4262 59.9984 32.0000 1.9916 1.9941 418.3413 418.9946 0.0979 -1.0000 -1.0000 2326397 1582356228.80 151.4262 59.9984 32.0000 1.9912 1.9937 418.3605 419.0133 0.0979 -1.0000 -1.0000 2326553 1582356228.90 151.4262 59.9984 32.0000 1.9907 1.9933 418.5022 419.1559 0.0980 -1.0000 -1.0000 2326616 1582356229.00 151.4262 59.9984 32.0000 1.9910 1.9936 418.4298 419.0842 0.0981 -1.0000 -1.0000 2326678 1582356229.10 151.4262 59.9984 32.0000 1.9915 1.9941 418.2948 418.9484 0.0980 -1.0000 -1.0000 2326741 1582356229.20 151.4306 59.9984 32.0000 1.9908 1.9933 418.4510 419.1053 0.0981 -1.0000 -1.0000 2326819 1582356229.30 151.4334 59.9984 32.0000 1.9906 1.9931 418.5351 419.1885 0.0978 -1.0000 -1.0000 2326881 1582356229.40 151.4334 59.9984 32.0000 1.9913 1.9939 418.4420 419.0955 0.0980 -1.0000 -1.0000 2327069 1582356229.50 151.4334 59.9984 32.0000 1.9915 1.9940 418.4562 419.1092 0.0978 -1.0000 -1.0000 2327131 1582356229.60 151.4334 59.9984 32.0000 1.9916 1.9942 418.5584 419.2114 0.0979 -1.0000 -1.0000 2327194 1582356229.70 151.4334 59.9984 32.0000 1.9911 1.9937 418.4395 419.0924 0.0978 -1.0000 -1.0000 2327256 1582356229.80 151.4711 59.9979 32.0000 1.9918 1.9943 418.3800 419.0333 0.0980 -1.0000 -1.0000 2327334 1582356229.90 151.5004 59.9976 32.0000 1.9910 1.9936 418.4717 419.1253 0.0979 -1.0000 -1.0000 2328069 1582356230.00 151.5004 59.9976 32.0000 1.9911 1.9937 418.5720 419.2249 0.0978 -1.0000 -1.0000 2328131 1582356230.10 151.5004 59.9976 32.0000 1.9922 1.9947 418.4446 419.0972 0.0978 -1.0000 -1.0000 2328209 1582356230.20 151.5004 59.9976 32.0000 1.9915 1.9941 418.5119 419.1644 0.0978 -1.0000 -1.0000 2328272 1582356230.30 151.5004 59.9976 32.0000 1.9911 1.9936 418.4687 419.1218 0.0979 -1.0000 -1.0000 2328334 1582356230.40 151.5706 59.9976 32.0000 1.9912 1.9938 418.5672 419.2205 0.0979 -1.0000 -1.0000 2328397 1582356230.50 151.5706 59.9976 32.0000 1.9918 1.9943 418.5692 419.2231 0.0980 -1.0000 -1.0000 2328459 1582356230.60 151.5706 59.9976 32.0000 1.9916 1.9942 418.4119 419.0649 0.0978 -1.0000 -1.0000 2328537 1582356230.70 151.5706 59.9976 32.0000 1.9915 1.9941 418.4052 419.0588 0.0981 -1.0000 -1.0000 2328600 1582356230.80 151.5706 59.9976 32.0000 1.9910 1.9936 418.6987 419.3514 0.0978 -1.0000 -1.0000 2328662 1582356230.90 151.3871 59.9976 32.0000 1.9903 1.9929 418.5876 419.2411 0.0979 -1.0000 -1.0000 2328803 1582356231.00 151.3705 59.9976 32.0000 1.9918 1.9944 418.3914 419.0448 0.0979 -1.0000 -1.0000 2328866 1582356231.10 151.3705 59.9976 32.0000 1.9916 1.9941 418.3600 419.0122 0.0978 -1.0000 -1.0000 2328928 1582356231.20 151.3705 59.9976 32.0000 1.9913 1.9939 418.5794 419.2323 0.0979 -1.0000 -1.0000 2328991 1582356231.30 151.3705 59.9976 32.0000 1.9914 1.9939 418.3123 418.9660 0.0979 -1.0000 -1.0000 2329069 1582356231.40 151.3751 59.9976 32.0000 1.9913 1.9939 418.4148 419.0667 0.0977 -1.0000 -1.0000 2329538 1582356231.50 151.4375 59.9976 32.0000 1.9911 1.9937 418.5515 419.2040 0.0978 -1.0000 -1.0000 2329616 1582356231.60 151.4375 59.9976 32.0000 1.9917 1.9943 418.4688 419.1213 0.0978 -1.0000 -1.0000 2329678 1582356231.70 151.4375 59.9976 32.0000 1.9916 1.9941 418.3073 418.9598 0.0978 -1.0000 -1.0000 2329741 1582356231.80 151.4375 59.9976 32.0000 1.9915 1.9940 418.4499 419.1021 0.0978 -1.0000 -1.0000 2329819 1582356231.90 151.4375 59.9976 32.0000 1.9917 1.9943 418.5688 419.2221 0.0979 -1.0000 -1.0000 2329881 1582356232.00 151.4687 59.9976 32.0000 1.9910 1.9935 418.6464 419.3000 0.0979 -1.0000 -1.0000 2329944 1582356232.10 151.4687 59.9976 32.0000 1.9918 1.9943 418.4510 419.1037 0.0978 -1.0000 -1.0000 2330006 1582356232.20 151.4687 59.9976 32.0000 1.9918 1.9943 418.3617 419.0137 0.0978 -1.0000 -1.0000 2330069 1582356232.30 151.4687 59.9976 32.0000 1.9910 1.9936 418.3790 419.0316 0.0979 -1.0000 -1.0000 2330131 1582356232.40 151.4687 59.9976 32.0000 1.9905 1.9931 418.5779 419.2313 0.0979 -1.0000 -1.0000 2330319 1582356232.50 151.4703 59.9976 32.0000 1.9921 1.9946 418.4861 419.1386 0.0978 -1.0000 -1.0000 2330381 1582356232.60 151.5058 59.9976 32.0000 1.9924 1.9950 418.3629 419.0160 0.0979 -1.0000 -1.0000 2330459 1582356232.70 151.5058 59.9976 32.0000 1.9907 1.9932 418.6149 419.2679 0.0979 -1.0000 -1.0000 2330522 1582356232.80 151.5058 59.9976 32.0000 1.9905 1.9931 418.6607 419.3137 0.0978 -1.0000 -1.0000 2330584 1582356232.90 151.5058 59.9976 32.0000 1.9911 1.9937 418.5100 419.1625 0.0978 -1.0000 -1.0000 2330662 1582356233.00 151.5058 59.9976 32.0000 1.9916 1.9942 418.4455 419.0988 0.0980 -1.0000 -1.0000 2330834 1582356233.10 151.5189 59.9976 32.0000 1.9906 1.9931 418.5045 419.1574 0.0978 -1.0000 -1.0000 2330897 1582356233.20 151.5189 59.9976 32.0000 1.9903 1.9929 418.6409 419.2932 0.0977 -1.0000 -1.0000 2330975 1582356233.30 151.5189 59.9976 32.0000 1.9907 1.9933 418.6082 419.2608 0.0978 -1.0000 -1.0000 2331038 1582356233.40 151.5189 59.9976 32.0000 1.9918 1.9943 418.3999 419.0520 0.0978 -1.0000 -1.0000 2331100 1582356233.50 151.5189 59.9976 32.0000 1.9911 1.9937 418.5569 419.2097 0.0979 -1.0000 -1.0000 2331334 1582356233.60 151.5189 59.9976 32.0000 1.9899 1.9925 418.5941 419.2476 0.0979 -1.0000 -1.0000 2331397 1582356233.70 151.4240 59.9976 32.0000 1.9905 1.9930 418.5178 419.1706 0.0978 -1.0000 -1.0000 2331460 1582356233.80 151.4240 59.9976 32.0000 1.9917 1.9943 418.4106 419.0634 0.0979 -1.0000 -1.0000 2331538 1582356233.90 151.4240 59.9976 32.0000 1.9913 1.9938 418.4220 419.0751 0.0979 -1.0000 -1.0000 2331600 1582356234.00 151.4240 59.9976 32.0000 1.9904 1.9929 418.6323 419.2854 0.0978 -1.0000 -1.0000 2331819 1582356234.10 151.4240 59.9976 32.0000 1.9906 1.9932 418.5415 419.1945 0.0979 -1.0000 -1.0000 2331897 1582356234.20 151.4251 59.9976 32.0000 1.9921 1.9947 418.3930 419.0464 0.0980 -1.0000 -1.0000 2331959 1582356234.30 151.4707 59.9976 32.0000 1.9915 1.9941 418.4839 419.1359 0.0977 -1.0000 -1.0000 2332022 1582356234.40 151.4707 59.9976 32.0000 1.9905 1.9931 418.5660 419.2184 0.0978 -1.0000 -1.0000 2332131 1582356234.50 151.4707 59.9976 32.0000 1.9912 1.9937 418.5630 419.2153 0.0977 -1.0000 -1.0000 2332319 1582356234.60 151.4707 59.9976 32.0000 1.9919 1.9945 418.4650 419.1186 0.0979 -1.0000 -1.0000 2332397 1582356234.70 151.4707 59.9976 32.0000 1.9912 1.9937 418.5146 419.1677 0.0979 -1.0000 -1.0000 2332459 1582356234.80 151.4847 59.9968 32.0000 1.9908 1.9934 418.5459 419.1994 0.0979 -1.0000 -1.0000 2332522 1582356234.90 151.4848 59.9968 32.0000 1.9910 1.9935 418.4634 419.1163 0.0979 -1.0000 -1.0000 2332600 1582356235.00 151.4848 59.9968 32.0000 1.9913 1.9939 418.3722 419.0253 0.0979 -1.0000 -1.0000 2333569 1582356235.10 151.4848 59.9968 32.0000 1.9909 1.9935 418.3957 419.0487 0.0980 -1.0000 -1.0000 2333631 1582356235.20 151.4848 59.9968 32.0000 1.9906 1.9931 418.4801 419.1335 0.0979 -1.0000 -1.0000 2333709 1582356235.30 151.4880 59.9968 32.0000 1.9907 1.9932 418.5303 419.1850 0.0981 -1.0000 -1.0000 2333772 1582356235.40 151.4934 59.9968 32.0000 1.9913 1.9939 418.4609 419.1140 0.0978 -1.0000 -1.0000 2333834 1582356235.50 151.4934 59.9968 32.0000 1.9911 1.9937 418.3569 419.0097 0.0980 -1.0000 -1.0000 2333912 1582356235.60 151.4934 59.9968 32.0000 1.9912 1.9937 418.3814 419.0348 0.0979 -1.0000 -1.0000 2333975 1582356235.70 151.4934 59.9968 32.0000 1.9910 1.9936 418.5232 419.1763 0.0979 -1.0000 -1.0000 2334037 1582356235.80 151.4934 59.9968 32.0000 1.9911 1.9936 418.4878 419.1407 0.0979 -1.0000 -1.0000 2334100 1582356235.90 151.4859 59.9968 32.0000 1.9921 1.9947 418.4124 419.0643 0.0977 -1.0000 -1.0000 2334162 1582356236.00 151.4859 59.9968 32.0000 1.9915 1.9940 418.4933 419.1463 0.0978 -1.0000 -1.0000 2334225 1582356236.10 151.4859 59.9968 32.0000 1.9908 1.9933 418.5999 419.2526 0.0978 -1.0000 -1.0000 2334303 1582356236.20 151.4859 59.9968 32.0000 1.9920 1.9945 418.4834 419.1357 0.0977 -1.0000 -1.0000 2334366 1582356236.30 151.4859 59.9968 32.0000 1.9920 1.9946 418.3665 419.0198 0.0979 -1.0000 -1.0000 2334428 1582356236.40 151.4804 59.9968 32.0000 1.9911 1.9937 418.4678 419.1200 0.0977 -1.0000 -1.0000 2334506 1582356236.50 151.4798 59.9968 32.0000 1.9911 1.9936 418.6746 419.3276 0.0979 -1.0000 -1.0000 2334569 1582356236.60 151.4798 59.9968 32.0000 1.9917 1.9943 418.4787 419.1327 0.0980 -1.0000 -1.0000 2334647 1582356236.70 151.4798 59.9968 32.0000 1.9928 1.9953 418.4825 419.1360 0.0979 -1.0000 -1.0000 2334709 1582356236.80 151.4798 59.9968 32.0000 1.9911 1.9937 418.5764 419.2289 0.0977 -1.0000 -1.0000 2334772 1582356236.90 151.4798 59.9968 32.0000 1.9906 1.9931 418.7316 419.3851 0.0979 -1.0000 -1.0000 2334834 1582356237.00 151.4811 59.9968 32.0000 1.9912 1.9938 418.4592 419.1124 0.0979 -1.0000 -1.0000 2334897 1582356237.10 151.5159 59.9968 32.0000 1.9911 1.9936 418.3978 419.0511 0.0979 -1.0000 -1.0000 2334960 1582356237.20 151.5159 59.9968 32.0000 1.9909 1.9935 418.5247 419.1777 0.0978 -1.0000 -1.0000 2335038 1582356237.30 151.5159 59.9968 32.0000 1.9910 1.9936 418.7028 419.3572 0.0980 -1.0000 -1.0000 2335100 1582356237.40 151.5159 59.9968 32.0000 1.9914 1.9940 418.4383 419.0911 0.0979 -1.0000 -1.0000 2335163 1582356237.50 151.5159 59.9968 32.0000 1.9920 1.9945 418.3208 418.9737 0.0979 -1.0000 -1.0000 2335241 1582356237.60 151.5349 59.9968 32.0000 1.9916 1.9942 418.4783 419.1315 0.0979 -1.0000 -1.0000 2335553 1582356237.70 151.5349 59.9968 32.0000 1.9907 1.9933 418.6025 419.2556 0.0979 -1.0000 -1.0000 2335631 1582356237.80 151.5349 59.9968 32.0000 1.9908 1.9933 418.5115 419.1648 0.0980 -1.0000 -1.0000 2335694 1582356237.90 151.5349 59.9968 32.0000 1.9918 1.9944 418.3167 418.9694 0.0979 -1.0000 -1.0000 2335756 1582356238.00 151.5349 59.9968 32.0000 1.9908 1.9934 418.4426 419.0971 0.0981 -1.0000 -1.0000 2335819 1582356238.10 151.5197 59.9968 32.0000 1.9908 1.9934 418.4973 419.1509 0.0979 -1.0000 -1.0000 2336053 1582356238.20 151.4533 59.9968 32.0000 1.9915 1.9940 418.4207 419.0740 0.0979 -1.0000 -1.0000 2336116 1582356238.30 151.4533 59.9968 32.0000 1.9911 1.9936 418.3413 418.9935 0.0978 -1.0000 -1.0000 2336178 1582356238.40 151.4533 59.9968 32.0000 1.9910 1.9936 418.4065 419.0598 0.0978 -1.0000 -1.0000 2336256 1582356238.50 151.4533 59.9968 32.0000 1.9906 1.9932 418.5483 419.2021 0.0981 -1.0000 -1.0000 2336319 1582356238.60 151.4533 59.9968 32.0000 1.9905 1.9930 418.5956 419.2477 0.0977 -1.0000 -1.0000 2336803 1582356238.70 151.4077 59.9968 32.0000 1.9916 1.9941 418.5020 419.1546 0.0978 -1.0000 -1.0000 2336866 1582356238.80 151.4077 59.9968 32.0000 1.9920 1.9945 418.3910 419.0436 0.0978 -1.0000 -1.0000 2336928 1582356238.90 151.4077 59.9968 32.0000 1.9916 1.9941 418.5707 419.2243 0.0980 -1.0000 -1.0000 2337006 1582356239.00 151.4077 59.9968 32.0000 1.9905 1.9931 418.5963 419.2499 0.0979 -1.0000 -1.0000 2337069 1582356239.10 151.4077 59.9968 32.0000 1.9909 1.9934 418.6303 419.2831 0.0977 -1.0000 -1.0000 2337131 1582356239.20 151.4628 59.9968 32.0000 1.9919 1.9944 418.4685 419.1226 0.0980 -1.0000 -1.0000 2337209 1582356239.30 151.4798 59.9968 32.0000 1.9906 1.9932 418.5665 419.2202 0.0980 -1.0000 -1.0000 2337272 1582356239.40 151.4798 59.9968 32.0000 1.9907 1.9933 418.6024 419.2570 0.0980 -1.0000 -1.0000 2337334 1582356239.50 151.4798 59.9968 32.0000 1.9910 1.9935 418.5134 419.1668 0.0979 -1.0000 -1.0000 2337397 1582356239.60 151.4798 59.9968 32.0000 1.9917 1.9943 418.3433 418.9968 0.0979 -1.0000 -1.0000 2337584 1582356239.70 151.4798 59.9968 32.0000 1.9908 1.9933 418.5456 419.1987 0.0979 -1.0000 -1.0000 2337647 1582356239.80 151.5080 59.9965 32.0000 1.9909 1.9935 418.6345 419.2877 0.0979 -1.0000 -1.0000 2337709 1582356239.90 151.5080 59.9965 32.0000 1.9911 1.9937 418.4261 419.0784 0.0979 -1.0000 -1.0000 2337772 1582356240.00 151.5080 59.9965 32.0000 1.9915 1.9941 418.3688 419.0233 0.0981 -1.0000 -1.0000 2337834 1582356240.10 151.5080 59.9965 32.0000 1.9908 1.9933 418.6680 419.3231 0.0981 -1.0000 -1.0000 2337912 1582356240.20 151.5080 59.9965 32.0000 1.9907 1.9933 418.5680 419.2224 0.0980 -1.0000 -1.0000 2338287 1582356240.30 151.4052 59.9965 32.0000 1.9912 1.9938 418.5380 419.1905 0.0979 -1.0000 -1.0000 2338350 1582356240.40 151.4052 59.9965 32.0000 1.9913 1.9939 418.4044 419.0581 0.0980 -1.0000 -1.0000 2338428 1582356240.50 151.4052 59.9965 32.0000 1.9904 1.9930 418.5769 419.2310 0.0981 -1.0000 -1.0000 2338491 1582356240.60 151.4052 59.9965 32.0000 1.9913 1.9939 418.4898 419.1434 0.0979 -1.0000 -1.0000 2338569 1582356240.70 151.4052 59.9965 32.0000 1.9919 1.9944 418.3578 419.0107 0.0979 -1.0000 -1.0000 2338631 1582356240.80 151.4052 59.9965 32.0000 1.9910 1.9936 418.5001 419.1532 0.0979 -1.0000 -1.0000 2338694 1582356240.90 151.3942 59.9965 32.0000 1.9911 1.9937 418.5800 419.2346 0.0981 -1.0000 -1.0000 2338772 1582356241.00 151.3942 59.9965 32.0000 1.9916 1.9941 418.6668 419.3203 0.0979 -1.0000 -1.0000 2338834 1582356241.10 151.3942 59.9965 32.0000 1.9924 1.9950 418.3914 419.0448 0.0979 -1.0000 -1.0000 2338897 1582356241.20 151.3942 59.9965 32.0000 1.9916 1.9941 418.4545 419.1076 0.0979 -1.0000 -1.0000 2338975 1582356241.30 151.3942 59.9965 32.0000 1.9907 1.9933 418.6859 419.3390 0.0979 -1.0000 -1.0000 2339069 1582356241.40 151.4841 59.9965 32.0000 1.9917 1.9943 418.5115 419.1659 0.0981 -1.0000 -1.0000 2339131 1582356241.50 151.4841 59.9965 32.0000 1.9924 1.9949 418.4032 419.0570 0.0980 -1.0000 -1.0000 2339194 1582356241.60 151.4841 59.9965 32.0000 1.9911 1.9937 418.4556 419.1089 0.0980 -1.0000 -1.0000 2339256 1582356241.70 151.4841 59.9965 32.0000 1.9911 1.9937 418.4595 419.1136 0.0981 -1.0000 -1.0000 2339584 1582356241.80 151.4841 59.9965 32.0000 1.9913 1.9939 418.3646 419.0185 0.0980 -1.0000 -1.0000 2339662 1582356241.90 151.4946 59.9965 32.0000 1.9910 1.9936 418.4669 419.1207 0.0979 -1.0000 -1.0000 2339725 1582356242.00 151.5114 59.9965 32.0000 1.9912 1.9938 418.5720 419.2259 0.0980 -1.0000 -1.0000 2339787 1582356242.10 151.5114 59.9965 32.0000 1.9913 1.9939 418.5258 419.1802 0.0981 -1.0000 -1.0000 2339850 1582356242.20 151.5114 59.9965 32.0000 1.9912 1.9938 418.4103 419.0646 0.0981 -1.0000 -1.0000 2340600 1582356242.30 151.5114 59.9965 32.0000 1.9913 1.9938 418.5144 419.1682 0.0980 -1.0000 -1.0000 2340647 1582356242.40 151.5114 59.9965 32.0000 1.9900 1.9926 418.5990 419.2525 0.0979 -1.0000 -1.0000 2340725 1582356242.50 151.4575 59.9965 32.0000 1.9908 1.9933 418.4604 419.1124 0.0978 -1.0000 -1.0000 2340788 1582356242.60 151.4575 59.9965 32.0000 1.9910 1.9935 418.4348 419.0887 0.0980 -1.0000 -1.0000 2340866 1582356242.70 151.4575 59.9965 32.0000 1.9912 1.9937 418.4608 419.1146 0.0980 -1.0000 -1.0000 2340928 1582356242.80 151.4575 59.9965 32.0000 1.9909 1.9934 418.4655 419.1192 0.0980 -1.0000 -1.0000 2340991 1582356242.90 151.4575 59.9965 32.0000 1.9916 1.9941 418.3790 419.0328 0.0980 -1.0000 -1.0000 2341069 1582356243.00 151.4282 59.9965 32.0000 1.9920 1.9946 418.4329 419.0866 0.0979 -1.0000 -1.0000 2341131 1582356243.10 151.4157 59.9965 32.0000 1.9911 1.9937 418.6433 419.2975 0.0981 -1.0000 -1.0000 2341194 1582356243.20 151.4157 59.9965 32.0000 1.9908 1.9934 418.6633 419.3177 0.0980 -1.0000 -1.0000 2341256 1582356243.30 151.4157 59.9965 32.0000 1.9916 1.9942 418.4334 419.0876 0.0982 -1.0000 -1.0000 2341319 1582356243.40 151.4157 59.9965 32.0000 1.9913 1.9938 418.3688 419.0231 0.0980 -1.0000 -1.0000 2341397 1582356243.50 151.4157 59.9965 32.0000 1.9910 1.9936 418.5259 419.1798 0.0980 -1.0000 -1.0000 2341460 1582356243.60 151.4365 59.9965 32.0000 1.9907 1.9933 418.6147 419.2683 0.0980 -1.0000 -1.0000 2341522 1582356243.70 151.4365 59.9965 32.0000 1.9915 1.9940 418.4149 419.0690 0.0981 -1.0000 -1.0000 2341584 1582356243.80 151.4365 59.9965 32.0000 1.9915 1.9941 418.4685 419.1229 0.0981 -1.0000 -1.0000 2341662 1582356243.90 151.4365 59.9965 32.0000 1.9910 1.9935 418.6099 419.2642 0.0980 -1.0000 -1.0000 2341725 1582356244.00 151.4365 59.9965 32.0000 1.9923 1.9949 418.5230 419.1769 0.0981 -1.0000 -1.0000 2341787 1582356244.10 151.5414 59.9965 32.0000 1.9921 1.9947 418.3884 419.0426 0.0980 -1.0000 -1.0000 2341866 1582356244.20 151.5414 59.9965 32.0000 1.9907 1.9933 418.4521 419.1055 0.0979 -1.0000 -1.0000 2341928 1582356244.30 151.5414 59.9965 32.0000 1.9910 1.9935 418.5903 419.2443 0.0980 -1.0000 -1.0000 2342053 1582356244.40 151.5414 59.9965 32.0000 1.9911 1.9936 418.4577 419.1114 0.0979 -1.0000 -1.0000 2342131 1582356244.50 151.5414 59.9965 32.0000 1.9916 1.9942 418.2931 418.9452 0.0978 -1.0000 -1.0000 2342194 1582356244.60 151.5391 59.9965 32.0000 1.9912 1.9938 418.4492 419.1031 0.0980 -1.0000 -1.0000 2342256 1582356244.70 151.5076 59.9970 32.0000 1.9909 1.9935 418.5599 419.2131 0.0979 -1.0000 -1.0000 2342319 1582356244.80 151.5076 59.9970 32.0000 1.9914 1.9940 418.5492 419.2025 0.0979 -1.0000 -1.0000 2343100 1582356244.90 151.5076 59.9970 32.0000 1.9913 1.9938 418.3826 419.0364 0.0980 -1.0000 -1.0000 2343178 1582356245.00 151.5076 59.9970 32.0000 1.9906 1.9932 418.4180 419.0711 0.0979 -1.0000 -1.0000 2343241 1582356245.10 151.5076 59.9970 32.0000 1.9909 1.9935 418.4846 419.1389 0.0981 -1.0000 -1.0000 2343303 1582356245.20 151.5076 59.9970 32.0000 1.9918 1.9944 418.4402 419.0946 0.0981 -1.0000 -1.0000 2343381 1582356245.30 151.4167 59.9970 32.0000 1.9918 1.9944 418.4092 419.0624 0.0979 -1.0000 -1.0000 2343444 1582356245.40 151.4167 59.9970 32.0000 1.9912 1.9938 418.4434 419.0974 0.0979 -1.0000 -1.0000 2343506 1582356245.50 151.4167 59.9970 32.0000 1.9904 1.9929 418.5499 419.2034 0.0980 -1.0000 -1.0000 2343569 1582356245.60 151.4167 59.9970 32.0000 1.9912 1.9938 418.4896 419.1430 0.0979 -1.0000 -1.0000 2343631 1582356245.70 151.4167 59.9970 32.0000 1.9923 1.9948 418.5058 419.1582 0.0978 -1.0000 -1.0000 2343694 1582356245.80 151.4669 59.9970 32.0000 1.9916 1.9942 418.5358 419.1891 0.0980 -1.0000 -1.0000 2344162 1582356245.90 151.4669 59.9970 32.0000 1.9919 1.9945 418.5822 419.2363 0.0980 -1.0000 -1.0000 2344225 1582356246.00 151.4669 59.9970 32.0000 1.9922 1.9947 418.2839 418.9374 0.0980 -1.0000 -1.0000 2344287 1582356246.10 151.4669 59.9970 32.0000 1.9915 1.9941 418.4231 419.0764 0.0980 -1.0000 -1.0000 2344350 1582356246.20 151.4669 59.9970 32.0000 1.9917 1.9942 418.5796 419.2330 0.0979 -1.0000 -1.0000 2344412 1582356246.30 151.4851 59.9970 32.0000 1.9916 1.9941 418.4612 419.1148 0.0980 -1.0000 -1.0000 2344600 1582356246.40 151.5336 59.9970 32.0000 1.9917 1.9943 418.3781 419.0318 0.0980 -1.0000 -1.0000 2344662 1582356246.50 151.5336 59.9970 32.0000 1.9911 1.9936 418.4937 419.1481 0.0980 -1.0000 -1.0000 2344725 1582356246.60 151.5336 59.9970 32.0000 1.9903 1.9929 418.5816 419.2349 0.0979 -1.0000 -1.0000 2344803 1582356246.70 151.5336 59.9970 32.0000 1.9912 1.9938 418.5523 419.2050 0.0979 -1.0000 -1.0000 2344866 1582356246.80 151.5336 59.9970 32.0000 1.9920 1.9946 418.4491 419.1030 0.0980 -1.0000 -1.0000 2344928 1582356246.90 151.5336 59.9970 32.0000 1.9928 1.9954 418.4277 419.0818 0.0981 -1.0000 -1.0000 2345069 1582356247.00 151.5336 59.9970 32.0000 1.9916 1.9941 418.4518 419.1058 0.0980 -1.0000 -1.0000 2345131 1582356247.10 151.5670 59.9970 32.0000 1.9904 1.9929 418.5457 419.1996 0.0979 -1.0000 -1.0000 2345194 1582356247.20 151.5017 59.9970 32.0000 1.9917 1.9942 418.4207 419.0743 0.0980 -1.0000 -1.0000 2345256 1582356247.30 151.5017 59.9970 32.0000 1.9918 1.9944 418.4122 419.0670 0.0982 -1.0000 -1.0000 2345319 1582356247.40 151.4969 59.9970 32.0000 1.9922 1.9948 418.4607 419.1150 0.0980 -1.0000 -1.0000 2345553 1582356247.50 151.4918 59.9970 32.0000 1.9912 1.9938 418.6307 419.2846 0.0980 -1.0000 -1.0000 2345631 1582356247.60 151.4918 59.9970 32.0000 1.9917 1.9942 418.4867 419.1406 0.0980 -1.0000 -1.0000 2345694 1582356247.70 151.4918 59.9970 32.0000 1.9916 1.9942 418.4098 419.0626 0.0979 -1.0000 -1.0000 2345756 1582356247.80 151.4918 59.9970 32.0000 1.9911 1.9937 418.5744 419.2276 0.0980 -1.0000 -1.0000 2345819 1582356247.90 151.4918 59.9970 32.0000 1.9913 1.9939 418.6529 419.3058 0.0978 -1.0000 -1.0000 2346162 1582356248.00 151.4732 59.9970 32.0000 1.9919 1.9944 418.5420 419.1950 0.0979 -1.0000 -1.0000 2346225 1582356248.10 151.4732 59.9970 32.0000 1.9919 1.9945 418.3409 418.9948 0.0979 -1.0000 -1.0000 2346303 1582356248.20 151.4732 59.9970 32.0000 1.9909 1.9935 418.5125 419.1653 0.0979 -1.0000 -1.0000 2346366 1582356248.30 151.4732 59.9970 32.0000 1.9914 1.9940 418.6688 419.3222 0.0979 -1.0000 -1.0000 2346428 1582356248.40 151.4732 59.9970 32.0000 1.9908 1.9934 418.6226 419.2763 0.0979 -1.0000 -1.0000 2347319 1582356248.50 151.4762 59.9970 32.0000 1.9920 1.9946 418.5356 419.1892 0.0980 -1.0000 -1.0000 2347381 1582356248.60 151.4888 59.9970 32.0000 1.9920 1.9945 418.6113 419.2654 0.0980 -1.0000 -1.0000 2347460 1582356248.70 151.4888 59.9970 32.0000 1.9914 1.9939 418.7145 419.3660 0.0976 -1.0000 -1.0000 2347522 1582356248.80 151.4888 59.9970 32.0000 1.9914 1.9939 418.5920 419.2448 0.0979 -1.0000 -1.0000 2347600 1582356248.90 151.4888 59.9970 32.0000 1.9915 1.9941 418.5202 419.1735 0.0979 -1.0000 -1.0000 2347662 1582356249.00 151.4888 59.9970 32.0000 1.9914 1.9939 418.5569 419.2104 0.0979 -1.0000 -1.0000 2347741 1582356249.10 151.5738 59.9970 32.0000 1.9913 1.9939 418.6481 419.3016 0.0979 -1.0000 -1.0000 2347803 1582356249.20 151.5738 59.9970 32.0000 1.9915 1.9940 418.6833 419.3370 0.0980 -1.0000 -1.0000 2347866 1582356249.30 151.5738 59.9970 32.0000 1.9924 1.9949 418.5668 419.2203 0.0979 -1.0000 -1.0000 2347928 1582356249.40 151.5738 59.9970 32.0000 1.9916 1.9942 418.4320 419.0853 0.0980 -1.0000 -1.0000 2347991 1582356249.50 151.5738 59.9970 32.0000 1.9909 1.9934 418.4983 419.1521 0.0979 -1.0000 -1.0000 2348069 1582356249.60 151.5835 59.9975 32.0000 1.9907 1.9933 418.6522 419.3054 0.0979 -1.0000 -1.0000 2348131 1582356249.70 151.5839 59.9975 32.0000 1.9914 1.9939 418.5572 419.2099 0.0978 -1.0000 -1.0000 2348194 1582356249.80 151.5839 59.9975 32.0000 1.9918 1.9943 418.5006 419.1536 0.0978 -1.0000 -1.0000 2348256 1582356249.90 151.5839 59.9975 32.0000 1.9914 1.9939 418.6610 419.3144 0.0980 -1.0000 -1.0000 2348319 1582356250.00 151.5839 59.9975 32.0000 1.9909 1.9935 418.6663 419.3198 0.0979 -1.0000 -1.0000 2348397 1582356250.10 151.5830 59.9975 32.0000 1.9918 1.9944 418.4879 419.1408 0.0978 -1.0000 -1.0000 2348459 1582356250.20 151.4319 59.9975 32.0000 1.9919 1.9944 418.3750 419.0278 0.0979 -1.0000 -1.0000 2348522 1582356250.30 151.4319 59.9975 32.0000 1.9915 1.9941 418.4692 419.1230 0.0980 -1.0000 -1.0000 2348584 1582356250.40 151.4319 59.9975 32.0000 1.9905 1.9930 418.6644 419.3170 0.0978 -1.0000 -1.0000 2348662 1582356250.50 151.4319 59.9975 32.0000 1.9919 1.9944 418.5237 419.1771 0.0979 -1.0000 -1.0000 2348725 1582356250.60 151.4319 59.9975 32.0000 1.9917 1.9942 418.4786 419.1324 0.0981 -1.0000 -1.0000 2348787 1582356250.70 151.4319 59.9975 32.0000 1.9908 1.9934 418.5293 419.1825 0.0979 -1.0000 -1.0000 2348866 1582356250.80 151.4319 59.9975 32.0000 1.9903 1.9929 418.6130 419.2656 0.0978 -1.0000 -1.0000 2348928 1582356250.90 151.4319 59.9975 32.0000 1.9920 1.9945 418.4507 419.1039 0.0979 -1.0000 -1.0000 2348991 1582356251.00 151.4319 59.9975 32.0000 1.9913 1.9938 418.4536 419.1063 0.0978 -1.0000 -1.0000 2349116 1582356251.10 151.4319 59.9975 32.0000 1.9905 1.9931 418.6861 419.3406 0.0981 -1.0000 -1.0000 2349178 1582356251.20 151.4319 59.9975 32.0000 1.9923 1.9949 418.7170 419.3711 0.0979 -1.0000 -1.0000 2349256 1582356251.30 151.5680 59.9975 32.0000 1.9924 1.9950 418.5096 419.1628 0.0980 -1.0000 -1.0000 2349319 1582356251.40 151.5749 59.9975 32.0000 1.9920 1.9946 418.4570 419.1110 0.0980 -1.0000 -1.0000 2349381 1582356251.50 151.5749 59.9975 32.0000 1.9914 1.9940 418.5677 419.2199 0.0978 -1.0000 -1.0000 2349616 1582356251.60 151.5749 59.9975 32.0000 1.9911 1.9937 418.6160 419.2694 0.0980 -1.0000 -1.0000 2349678 1582356251.70 151.5749 59.9975 32.0000 1.9917 1.9943 418.4477 419.1016 0.0980 -1.0000 -1.0000 2349741 1582356251.80 151.5749 59.9975 32.0000 1.9920 1.9946 418.5004 419.1543 0.0979 -1.0000 -1.0000 2349819 1582356251.90 151.5582 59.9975 32.0000 1.9904 1.9929 418.5742 419.2273 0.0979 -1.0000 -1.0000 2349881 1582356252.00 151.5582 59.9975 32.0000 1.9912 1.9937 418.5790 419.2323 0.0979 -1.0000 -1.0000 2350428 1582356252.10 151.5582 59.9975 32.0000 1.9911 1.9937 418.3848 419.0381 0.0979 -1.0000 -1.0000 2350506 1582356252.20 151.5582 59.9975 32.0000 1.9909 1.9935 418.5060 419.1587 0.0979 -1.0000 -1.0000 2350569 1582356252.30 151.5582 59.9975 32.0000 1.9905 1.9930 418.6564 419.3103 0.0979 -1.0000 -1.0000 2350631 1582356252.40 151.5535 59.9975 32.0000 1.9911 1.9937 418.6282 419.2815 0.0979 -1.0000 -1.0000 2350694 1582356252.50 151.5295 59.9975 32.0000 1.9920 1.9945 418.4751 419.1281 0.0979 -1.0000 -1.0000 2350756 1582356252.60 151.5295 59.9975 32.0000 1.9918 1.9944 418.4458 419.0991 0.0979 -1.0000 -1.0000 2350834 1582356252.70 151.5295 59.9975 32.0000 1.9914 1.9940 418.5631 419.2167 0.0979 -1.0000 -1.0000 2350897 1582356252.80 151.5295 59.9975 32.0000 1.9907 1.9932 418.6417 419.2952 0.0980 -1.0000 -1.0000 2350960 1582356252.90 151.5295 59.9975 32.0000 1.9916 1.9942 418.4662 419.1204 0.0981 -1.0000 -1.0000 2351037 1582356253.00 151.5665 59.9975 32.0000 1.9920 1.9946 418.4231 419.0769 0.0980 -1.0000 -1.0000 2351100 1582356253.10 151.5665 59.9975 32.0000 1.9913 1.9939 418.4832 419.1365 0.0980 -1.0000 -1.0000 2351147 1582356253.20 151.5665 59.9975 32.0000 1.9909 1.9934 418.5808 419.2354 0.0981 -1.0000 -1.0000 2351225 1582356253.30 151.5665 59.9975 32.0000 1.9917 1.9942 418.4898 419.1444 0.0981 -1.0000 -1.0000 2351287 1582356253.40 151.5665 59.9975 32.0000 1.9923 1.9949 418.4796 419.1331 0.0979 -1.0000 -1.0000 2351350 1582356253.50 151.5665 59.9975 32.0000 1.9913 1.9939 418.7239 419.3805 0.0982 -1.0000 -1.0000 2351428 1582356253.60 151.5850 59.9975 32.0000 1.9911 1.9937 418.6678 419.3225 0.0980 -1.0000 -1.0000 2351850 1582356253.70 151.5859 59.9975 32.0000 1.9918 1.9943 418.5081 419.1619 0.0980 -1.0000 -1.0000 2351912 1582356253.80 151.5859 59.9975 32.0000 1.9921 1.9947 418.4583 419.1113 0.0979 -1.0000 -1.0000 2351991 1582356253.90 151.5859 59.9975 32.0000 1.9919 1.9945 418.6680 419.3223 0.0981 -1.0000 -1.0000 2352053 1582356254.00 151.5859 59.9975 32.0000 1.9908 1.9934 418.6432 419.2978 0.0981 -1.0000 -1.0000 2352116 1582356254.10 151.5859 59.9975 32.0000 1.9925 1.9950 418.5283 419.1821 0.0980 -1.0000 -1.0000 2352319 1582356254.20 151.5859 59.9975 32.0000 1.9920 1.9946 418.4265 419.0811 0.0981 -1.0000 -1.0000 2352381 1582356254.30 151.5859 59.9975 32.0000 1.9908 1.9933 418.5946 419.2491 0.0981 -1.0000 -1.0000 2352444 1582356254.40 151.5859 59.9975 32.0000 1.9911 1.9936 418.5570 419.2116 0.0981 -1.0000 -1.0000 2352522 1582356254.50 151.5859 59.9975 32.0000 1.9920 1.9945 418.4776 419.1318 0.0980 -1.0000 -1.0000 2352584 1582356254.60 151.5859 59.9975 32.0000 1.9913 1.9939 418.4928 419.1466 0.0980 -1.0000 -1.0000 2352819 1582356254.70 151.4929 59.9979 32.0000 1.9906 1.9932 418.5990 419.2538 0.0981 -1.0000 -1.0000 2352881 1582356254.80 151.4929 59.9979 32.0000 1.9921 1.9947 418.4863 419.1406 0.0980 -1.0000 -1.0000 2352944 1582356254.90 151.4929 59.9979 32.0000 1.9915 1.9940 418.4470 419.1009 0.0980 -1.0000 -1.0000 2353022 1582356255.00 151.4929 59.9979 32.0000 1.9910 1.9936 418.4748 419.1297 0.0982 -1.0000 -1.0000 2353084 1582356255.10 151.4929 59.9979 32.0000 1.9912 1.9937 418.5703 419.2245 0.0979 -1.0000 -1.0000 2353147 1582356255.20 151.4043 59.9979 32.0000 1.9917 1.9942 418.4927 419.1477 0.0982 -1.0000 -1.0000 2353225 1582356255.30 151.4043 59.9979 32.0000 1.9917 1.9942 418.4611 419.1157 0.0982 -1.0000 -1.0000 2353287 1582356255.40 151.4043 59.9979 32.0000 1.9909 1.9935 418.4318 419.0858 0.0980 -1.0000 -1.0000 2353350 1582356255.50 151.4043 59.9979 32.0000 1.9904 1.9930 418.5392 419.1941 0.0982 -1.0000 -1.0000 2353413 1582356255.60 151.4043 59.9979 32.0000 1.9918 1.9944 418.4843 419.1399 0.0982 -1.0000 -1.0000 2353475 1582356255.70 151.4352 59.9979 32.0000 1.9916 1.9942 418.4399 419.0944 0.0980 -1.0000 -1.0000 2353537 1582356255.80 151.4732 59.9979 32.0000 1.9910 1.9935 418.4970 419.1511 0.0981 -1.0000 -1.0000 2353616 1582356255.90 151.4732 59.9979 32.0000 1.9913 1.9939 418.7576 419.4117 0.0980 -1.0000 -1.0000 2353678 1582356256.00 151.4732 59.9979 32.0000 1.9911 1.9937 418.5766 419.2309 0.0980 -1.0000 -1.0000 2353741 1582356256.10 151.4732 59.9979 32.0000 1.9918 1.9943 418.3978 419.0517 0.0980 -1.0000 -1.0000 2354131 1582356256.20 151.4732 59.9979 32.0000 1.9904 1.9930 418.5611 419.2156 0.0981 -1.0000 -1.0000 2354194 1582356256.30 151.4917 59.9979 32.0000 1.9909 1.9935 418.6258 419.2805 0.0981 -1.0000 -1.0000 2354256 1582356256.40 151.5062 59.9979 32.0000 1.9909 1.9935 418.5978 419.2520 0.0979 -1.0000 -1.0000 2354334 1582356256.50 151.5062 59.9979 32.0000 1.9912 1.9938 418.4665 419.1209 0.0981 -1.0000 -1.0000 2354397 1582356256.60 151.5062 59.9979 32.0000 1.9906 1.9932 418.5573 419.2102 0.0979 -1.0000 -1.0000 2354475 1582356256.70 151.5062 59.9979 32.0000 1.9899 1.9924 418.5762 419.2312 0.0982 -1.0000 -1.0000 2354600 1582356256.80 151.5062 59.9979 32.0000 1.9907 1.9933 418.5019 419.1568 0.0981 -1.0000 -1.0000 2354662 1582356256.90 151.4643 59.9979 32.0000 1.9909 1.9935 418.4183 419.0735 0.0982 -1.0000 -1.0000 2354725 1582356257.00 151.4491 59.9979 32.0000 1.9907 1.9932 418.5187 419.1721 0.0979 -1.0000 -1.0000 2354787 1582356257.10 151.4491 59.9979 32.0000 1.9909 1.9934 418.6539 419.3076 0.0979 -1.0000 -1.0000 2354850 1582356257.20 151.4491 59.9979 32.0000 1.9911 1.9937 418.5397 419.1929 0.0979 -1.0000 -1.0000 2355100 1582356257.30 151.4491 59.9979 32.0000 1.9917 1.9942 418.4037 419.0577 0.0981 -1.0000 -1.0000 2355163 1582356257.40 151.4482 59.9979 32.0000 1.9907 1.9933 418.6091 419.2636 0.0981 -1.0000 -1.0000 2355225 1582356257.50 151.4278 59.9979 32.0000 1.9898 1.9924 418.6348 419.2900 0.0982 -1.0000 -1.0000 2355303 1582356257.60 151.4278 59.9979 32.0000 1.9912 1.9937 418.5411 419.1951 0.0980 -1.0000 -1.0000 2355366 1582356257.70 151.4278 59.9979 32.0000 1.9917 1.9943 418.3718 419.0252 0.0980 -1.0000 -1.0000 2355584 1582356257.80 151.4278 59.9979 32.0000 1.9920 1.9945 418.5754 419.2299 0.0980 -1.0000 -1.0000 2355662 1582356257.90 151.4278 59.9979 32.0000 1.9908 1.9934 418.5379 419.1925 0.0982 -1.0000 -1.0000 2355725 1582356258.00 151.4574 59.9979 32.0000 1.9923 1.9949 418.4637 419.1182 0.0981 -1.0000 -1.0000 2355787 1582356258.10 151.4574 59.9979 32.0000 1.9913 1.9938 418.5186 419.1738 0.0981 -1.0000 -1.0000 2355866 1582356258.20 151.4574 59.9979 32.0000 1.9903 1.9929 418.6313 419.2852 0.0980 -1.0000 -1.0000 2356662 1582356258.30 151.4574 59.9979 32.0000 1.9907 1.9932 418.6805 419.3344 0.0980 -1.0000 -1.0000 2356725 1582356258.40 151.4574 59.9979 32.0000 1.9915 1.9941 418.5113 419.1653 0.0980 -1.0000 -1.0000 2356803 1582356258.50 151.4574 59.9979 32.0000 1.9919 1.9944 418.3973 419.0512 0.0980 -1.0000 -1.0000 2356866 1582356258.60 151.5037 59.9979 32.0000 1.9914 1.9940 418.5037 419.1578 0.0980 -1.0000 -1.0000 2356944 1582356258.70 151.5037 59.9979 32.0000 1.9906 1.9931 418.7608 419.4144 0.0979 -1.0000 -1.0000 2357006 1582356258.80 151.5037 59.9979 32.0000 1.9908 1.9934 418.6965 419.3513 0.0981 -1.0000 -1.0000 2357069 1582356258.90 151.5037 59.9979 32.0000 1.9913 1.9939 418.5395 419.1931 0.0979 -1.0000 -1.0000 2357131 1582356259.00 151.5037 59.9979 32.0000 1.9907 1.9933 418.3711 419.0257 0.0981 -1.0000 -1.0000 2357194 1582356259.10 151.5032 59.9979 32.0000 1.9902 1.9927 418.7271 419.3816 0.0981 -1.0000 -1.0000 2357256 1582356259.20 151.4988 59.9979 32.0000 1.9909 1.9935 418.5881 419.2436 0.0982 -1.0000 -1.0000 2357491 1582356259.30 151.4988 59.9979 32.0000 1.9910 1.9936 418.4104 419.0637 0.0979 -1.0000 -1.0000 2357553 1582356259.40 151.4988 59.9979 32.0000 1.9911 1.9936 418.4919 419.1462 0.0980 -1.0000 -1.0000 2357616 1582356259.50 151.4988 59.9979 32.0000 1.9900 1.9926 418.6437 419.2978 0.0980 -1.0000 -1.0000 2357694 1582356259.60 151.4988 59.9979 32.0000 1.9903 1.9929 418.6390 419.2933 0.0981 -1.0000 -1.0000 2357756 1582356259.70 151.5187 59.9979 32.0000 1.9903 1.9929 418.4565 419.1112 0.0981 -1.0000 -1.0000 2357819 1582356259.80 151.5187 59.9979 32.0000 1.9910 1.9935 418.3141 418.9679 0.0981 -1.0000 -1.0000 2357897 1582356259.90 151.5187 59.9979 32.0000 1.9909 1.9935 418.4848 419.1391 0.0980 -1.0000 -1.0000 2357959 1582356260.00 151.5187 59.9979 32.0000 1.9902 1.9928 418.6346 419.2895 0.0981 -1.0000 -1.0000 2358022 1582356260.10 151.5187 59.9979 32.0000 1.9907 1.9933 418.5728 419.2270 0.0981 -1.0000 -1.0000 2358084 1582356260.20 151.5187 59.9979 32.0000 1.9914 1.9939 418.4315 419.0856 0.0980 -1.0000 -1.0000 2358366 1582356260.30 151.5124 59.9979 32.0000 1.9911 1.9936 418.4671 419.1211 0.0980 -1.0000 -1.0000 2358428 1582356260.40 151.4373 59.9979 32.0000 1.9906 1.9932 418.6451 419.2997 0.0980 -1.0000 -1.0000 2358522 1582356260.50 151.4373 59.9979 32.0000 1.9916 1.9942 418.6090 419.2634 0.0981 -1.0000 -1.0000 2358584 1582356260.60 151.4373 59.9979 32.0000 1.9919 1.9945 418.4839 419.1388 0.0982 -1.0000 -1.0000 2358647 1582356260.70 151.4373 59.9979 32.0000 1.9907 1.9933 418.4887 419.1422 0.0980 -1.0000 -1.0000 2358709 1582356260.80 151.4373 59.9979 32.0000 1.9905 1.9931 418.5980 419.2527 0.0981 -1.0000 -1.0000 2358772 1582356260.90 151.4466 59.9979 32.0000 1.9907 1.9932 418.6107 419.2643 0.0978 -1.0000 -1.0000 2358850 1582356261.00 151.4466 59.9979 32.0000 1.9906 1.9931 418.4476 419.1022 0.0981 -1.0000 -1.0000 2358912 1582356261.10 151.4466 59.9979 32.0000 1.9917 1.9943 418.4223 419.0759 0.0980 -1.0000 -1.0000 2358975 1582356261.20 151.4466 59.9979 32.0000 1.9914 1.9939 418.5052 419.1588 0.0980 -1.0000 -1.0000 2359053 1582356261.30 151.4466 59.9979 32.0000 1.9903 1.9929 418.5771 419.2305 0.0979 -1.0000 -1.0000 2359116 1582356261.40 151.4466 59.9979 32.0000 1.9907 1.9933 418.4919 419.1452 0.0981 -1.0000 -1.0000 2359178 1582356261.50 151.5193 59.9979 32.0000 1.9912 1.9937 418.4544 419.1090 0.0980 -1.0000 -1.0000 2359256 1582356261.60 151.5270 59.9979 32.0000 1.9917 1.9943 418.5463 419.2004 0.0980 -1.0000 -1.0000 2359319 1582356261.70 151.5270 59.9979 32.0000 1.9908 1.9934 418.6680 419.3221 0.0980 -1.0000 -1.0000 2359381 1582356261.80 151.5270 59.9979 32.0000 1.9910 1.9935 418.5522 419.2066 0.0981 -1.0000 -1.0000 2359616 1582356261.90 151.5270 59.9979 32.0000 1.9917 1.9942 418.4056 419.0594 0.0980 -1.0000 -1.0000 2359678 1582356262.00 151.5270 59.9979 32.0000 1.9915 1.9941 418.3494 419.0026 0.0979 -1.0000 -1.0000 2359756 1582356262.10 151.5639 59.9979 32.0000 1.9901 1.9926 418.5101 419.1623 0.0978 -1.0000 -1.0000 2359819 1582356262.20 151.5639 59.9979 32.0000 1.9907 1.9933 418.6892 419.3437 0.0981 -1.0000 -1.0000 2359881 1582356262.30 151.5639 59.9979 32.0000 1.9911 1.9936 418.4694 419.1223 0.0978 -1.0000 -1.0000 2400662 1582356262.40 151.5639 59.9979 32.0000 1.9912 1.9938 418.5327 419.1863 0.0980 -1.0000 -1.0000 2400741 1582356262.50 151.5639 59.9979 32.0000 1.9915 1.9941 418.5117 419.1658 0.0979 -1.0000 -1.0000 2400803 1582356262.60 151.5608 59.9979 32.0000 1.9900 1.9926 418.6983 419.3521 0.0980 -1.0000 -1.0000 2400866 1582356262.70 151.4749 59.9979 32.0000 1.9904 1.9929 418.6358 419.2898 0.0980 -1.0000 -1.0000 2400928 1582356262.80 151.4749 59.9979 32.0000 1.9916 1.9941 418.4582 419.1126 0.0981 -1.0000 -1.0000 2401053 1582356262.90 151.4749 59.9979 32.0000 1.9904 1.9930 418.5370 419.1910 0.0980 -1.0000 -1.0000 2401131 1582356263.00 151.4749 59.9979 32.0000 1.9904 1.9929 418.6121 419.2660 0.0980 -1.0000 -1.0000 2401194 1582356263.10 151.4749 59.9979 32.0000 1.9902 1.9928 418.5699 419.2235 0.0979 -1.0000 -1.0000 2401272 1582356263.20 151.4749 59.9979 32.0000 1.9914 1.9939 418.5210 419.1745 0.0980 -1.0000 -1.0000 2401334 1582356263.30 151.4736 59.9979 32.0000 1.9920 1.9946 418.4859 419.1397 0.0980 -1.0000 -1.0000 2401397 1582356263.40 151.4736 59.9979 32.0000 1.9911 1.9937 418.5288 419.1826 0.0980 -1.0000 -1.0000 2401459 1582356263.50 151.4736 59.9979 32.0000 1.9897 1.9923 418.6804 419.3345 0.0979 -1.0000 -1.0000 2401537 1582356263.60 151.4736 59.9979 32.0000 1.9909 1.9935 418.4911 419.1454 0.0981 -1.0000 -1.0000 2401600 1582356263.70 151.4736 59.9979 32.0000 1.9911 1.9937 418.6017 419.2560 0.0980 -1.0000 -1.0000 2401662 1582356263.80 151.4256 59.9979 32.0000 1.9902 1.9928 418.5724 419.2266 0.0980 -1.0000 -1.0000 2401850 1582356263.90 151.4256 59.9979 32.0000 1.9903 1.9929 418.6119 419.2652 0.0979 -1.0000 -1.0000 2401912 1582356264.00 151.4256 59.9979 32.0000 1.9914 1.9939 418.4743 419.1287 0.0982 -1.0000 -1.0000 2401975 1582356264.10 151.4256 59.9979 32.0000 1.9915 1.9941 418.5413 419.1953 0.0980 -1.0000 -1.0000 2402053 1582356264.20 151.4256 59.9979 32.0000 1.9908 1.9934 418.5504 419.2049 0.0981 -1.0000 -1.0000 2402116 1582356264.30 151.4712 59.9979 32.0000 1.9910 1.9936 418.5829 419.2375 0.0981 -1.0000 -1.0000 2402178 1582356264.40 151.4999 59.9979 32.0000 1.9917 1.9943 418.5898 419.2446 0.0981 -1.0000 -1.0000 2402866 1582356264.50 151.4999 59.9979 32.0000 1.9926 1.9952 418.4045 419.0586 0.0981 -1.0000 -1.0000 2402928 1582356264.60 151.4999 59.9979 32.0000 1.9917 1.9943 418.5074 419.1621 0.0982 -1.0000 -1.0000 2403022 1582356264.70 151.4999 59.9979 32.0000 1.9907 1.9933 418.5728 419.2271 0.0980 -1.0000 -1.0000 2403069 1582356264.80 151.4999 59.9979 32.0000 1.9898 1.9924 418.6765 419.3304 0.0980 -1.0000 -1.0000 2403131 1582356264.90 151.5448 59.9973 32.0000 1.9912 1.9937 418.3722 419.0256 0.0979 -1.0000 -1.0000 2403209 1582356265.00 151.5448 59.9973 32.0000 1.9913 1.9939 418.3968 419.0503 0.0980 -1.0000 -1.0000 2403272 1582356265.10 151.5448 59.9973 32.0000 1.9911 1.9937 418.5187 419.1724 0.0980 -1.0000 -1.0000 2403334 1582356265.20 151.5448 59.9973 32.0000 1.9910 1.9936 418.5795 419.2334 0.0980 -1.0000 -1.0000 2403413 1582356265.30 151.5448 59.9973 32.0000 1.9919 1.9945 418.5940 419.2480 0.0980 -1.0000 -1.0000 2403475 1582356265.40 151.5557 59.9973 32.0000 1.9916 1.9942 418.4283 419.0822 0.0981 -1.0000 -1.0000 2403537 1582356265.50 151.5648 59.9973 32.0000 1.9919 1.9945 418.5284 419.1832 0.0982 -1.0000 -1.0000 2403600 1582356265.60 151.5648 59.9973 32.0000 1.9911 1.9937 418.6712 419.3257 0.0980 -1.0000 -1.0000 2403662 1582356265.70 151.5648 59.9973 32.0000 1.9914 1.9939 418.5507 419.2054 0.0982 -1.0000 -1.0000 2403725 1582356265.80 151.5648 59.9973 32.0000 1.9917 1.9943 418.4919 419.1464 0.0981 -1.0000 -1.0000 2403803 1582356265.90 151.5648 59.9973 32.0000 1.9920 1.9946 418.5748 419.2294 0.0981 -1.0000 -1.0000 2403866 1582356266.00 151.4919 59.9973 32.0000 1.9913 1.9939 418.5804 419.2347 0.0979 -1.0000 -1.0000 2403928 1582356266.10 151.4897 59.9973 32.0000 1.9913 1.9938 418.3777 419.0318 0.0981 -1.0000 -1.0000 2404006 1582356266.20 151.4897 59.9973 32.0000 1.9915 1.9940 418.3546 419.0090 0.0981 -1.0000 -1.0000 2404069 1582356266.30 151.4897 59.9973 32.0000 1.9907 1.9932 418.6062 419.2605 0.0981 -1.0000 -1.0000 2404131 1582356266.40 151.4897 59.9973 32.0000 1.9918 1.9943 418.4848 419.1391 0.0980 -1.0000 -1.0000 2404866 1582356266.50 151.4897 59.9973 32.0000 1.9910 1.9935 418.4203 419.0749 0.0981 -1.0000 -1.0000 2404928 1582356266.60 151.4897 59.9973 32.0000 1.9908 1.9934 418.5944 419.2479 0.0979 -1.0000 -1.0000 2405006 1582356266.70 151.4180 59.9973 32.0000 1.9903 1.9928 418.6103 419.2641 0.0979 -1.0000 -1.0000 2405069 1582356266.80 151.4180 59.9973 32.0000 1.9914 1.9939 418.5598 419.2136 0.0980 -1.0000 -1.0000 2405131 1582356266.90 151.4180 59.9973 32.0000 1.9915 1.9941 418.5027 419.1569 0.0981 -1.0000 -1.0000 2405209 1582356267.00 151.4180 59.9973 32.0000 1.9912 1.9937 418.5689 419.2229 0.0979 -1.0000 -1.0000 2405272 1582356267.10 151.4180 59.9973 32.0000 1.9907 1.9933 418.7138 419.3676 0.0980 -1.0000 -1.0000 2405334 1582356267.20 151.4443 59.9973 32.0000 1.9911 1.9936 418.5095 419.1623 0.0979 -1.0000 -1.0000 2405413 1582356267.30 151.4683 59.9973 32.0000 1.9918 1.9943 418.5219 419.1769 0.0981 -1.0000 -1.0000 2405460 1582356267.40 151.4683 59.9973 32.0000 1.9917 1.9942 418.6443 419.2982 0.0980 -1.0000 -1.0000 2405537 1582356267.50 151.4683 59.9973 32.0000 1.9915 1.9941 418.7091 419.3638 0.0980 -1.0000 -1.0000 2405600 1582356267.60 151.4683 59.9973 32.0000 1.9918 1.9944 418.5263 419.1796 0.0979 -1.0000 -1.0000 2405662 1582356267.70 151.4683 59.9973 32.0000 1.9924 1.9950 418.4714 419.1247 0.0980 -1.0000 -1.0000 2405725 1582356267.80 151.6148 59.9973 32.0000 1.9915 1.9941 418.5724 419.2258 0.0979 -1.0000 -1.0000 2405803 1582356267.90 151.6148 59.9973 32.0000 1.9909 1.9935 418.6482 419.3023 0.0980 -1.0000 -1.0000 2405866 1582356268.00 151.6148 59.9973 32.0000 1.9917 1.9942 418.5729 419.2262 0.0980 -1.0000 -1.0000 2406084 1582356268.10 151.6148 59.9973 32.0000 1.9923 1.9948 418.5080 419.1624 0.0981 -1.0000 -1.0000 2406162 1582356268.20 151.5816 59.9973 32.0000 1.9912 1.9938 418.5606 419.2152 0.0981 -1.0000 -1.0000 2406225 1582356268.30 151.6099 59.9973 32.0000 1.9907 1.9933 418.6396 419.2937 0.0980 -1.0000 -1.0000 2406287 1582356268.40 151.6099 59.9973 32.0000 1.9916 1.9942 418.5306 419.1847 0.0979 -1.0000 -1.0000 2406366 1582356268.50 151.6099 59.9973 32.0000 1.9921 1.9947 418.4399 419.0932 0.0980 -1.0000 -1.0000 2406428 1582356268.60 151.6099 59.9973 32.0000 1.9910 1.9935 418.5964 419.2502 0.0980 -1.0000 -1.0000 2406506 1582356268.70 151.6099 59.9973 32.0000 1.9914 1.9940 418.6196 419.2745 0.0981 -1.0000 -1.0000 2406569 1582356268.80 151.6099 59.9973 32.0000 1.9913 1.9939 418.4963 419.1504 0.0981 -1.0000 -1.0000 2406631 1582356268.90 151.6099 59.9973 32.0000 1.9921 1.9946 418.4637 419.1178 0.0980 -1.0000 -1.0000 2406694 1582356269.00 151.6099 59.9973 32.0000 1.9909 1.9934 418.6411 419.2950 0.0979 -1.0000 -1.0000 2406866 1582356269.10 151.6099 59.9973 32.0000 1.9910 1.9936 418.6521 419.3058 0.0980 -1.0000 -1.0000 2406944 1582356269.20 151.6099 59.9973 32.0000 1.9921 1.9947 418.4523 419.1067 0.0981 -1.0000 -1.0000 2407006 1582356269.30 151.6099 59.9973 32.0000 1.9911 1.9936 418.4677 419.1210 0.0979 -1.0000 -1.0000 2407194 1582356269.40 151.6099 59.9973 32.0000 1.9914 1.9940 418.6051 419.2591 0.0979 -1.0000 -1.0000 2407256 1582356269.50 151.5199 59.9973 32.0000 1.9905 1.9931 418.5163 419.1696 0.0980 -1.0000 -1.0000 2407334 1582356269.60 151.5141 59.9968 32.0000 1.9916 1.9941 418.3963 419.0505 0.0981 -1.0000 -1.0000 2407397 1582356269.70 151.5143 59.9968 32.0000 1.9908 1.9934 418.5106 419.1642 0.0979 -1.0000 -1.0000 2407460 1582356269.80 151.5143 59.9968 32.0000 1.9910 1.9936 418.6248 419.2787 0.0980 -1.0000 -1.0000 2407537 1582356269.90 151.5143 59.9968 32.0000 1.9906 1.9931 418.6502 419.3040 0.0980 -1.0000 -1.0000 2407600 1582356270.00 151.5143 59.9968 32.0000 1.9915 1.9940 418.5375 419.1918 0.0981 -1.0000 -1.0000 2408069 1582356270.10 151.5143 59.9968 32.0000 1.9916 1.9942 418.4270 419.0815 0.0981 -1.0000 -1.0000 2408147 1582356270.20 151.5143 59.9968 32.0000 1.9916 1.9942 418.5243 419.1787 0.0981 -1.0000 -1.0000 2408209 1582356270.30 151.5022 59.9968 32.0000 1.9907 1.9933 418.6739 419.3292 0.0982 -1.0000 -1.0000 2408272 1582356270.40 151.5022 59.9968 32.0000 1.9914 1.9939 418.6379 419.2918 0.0980 -1.0000 -1.0000 2408350 1582356270.50 151.5022 59.9968 32.0000 1.9919 1.9945 418.4693 419.1234 0.0980 -1.0000 -1.0000 2408631 1582356270.60 151.5022 59.9968 32.0000 1.9919 1.9944 418.4226 419.0784 0.0984 -1.0000 -1.0000 2408709 1582356270.70 151.5022 59.9968 32.0000 1.9910 1.9936 418.6867 419.3418 0.0981 -1.0000 -1.0000 2408772 1582356270.80 151.5292 59.9968 32.0000 1.9908 1.9934 418.5423 419.1968 0.0981 -1.0000 -1.0000 2408834 1582356270.90 151.5417 59.9968 32.0000 1.9920 1.9946 418.4534 419.1074 0.0980 -1.0000 -1.0000 2408897 1582356271.00 151.5417 59.9968 32.0000 1.9919 1.9944 418.5597 419.2136 0.0980 -1.0000 -1.0000 2408975 1582356271.10 151.5417 59.9968 32.0000 1.9912 1.9938 418.7582 419.4127 0.0980 -1.0000 -1.0000 2409147 1582356271.20 151.5417 59.9968 32.0000 1.9908 1.9933 418.7285 419.3832 0.0981 -1.0000 -1.0000 2409209 1582356271.30 151.5417 59.9968 32.0000 1.9914 1.9940 418.5517 419.2062 0.0981 -1.0000 -1.0000 2409272 1582356271.40 151.5421 59.9968 32.0000 1.9917 1.9943 418.4000 419.0539 0.0980 -1.0000 -1.0000 2409334 1582356271.50 151.5819 59.9968 32.0000 1.9910 1.9936 418.6167 419.2712 0.0980 -1.0000 -1.0000 2409413 1582356271.60 151.5819 59.9968 32.0000 1.9912 1.9937 418.6760 419.3313 0.0983 -1.0000 -1.0000 2409584 1582356271.70 151.5819 59.9968 32.0000 1.9919 1.9944 418.5976 419.2538 0.0983 -1.0000 -1.0000 2409647 1582356271.80 151.5819 59.9968 32.0000 1.9919 1.9944 418.5563 419.2103 0.0980 -1.0000 -1.0000 2409725 1582356271.90 151.5607 59.9968 32.0000 1.9913 1.9939 418.6940 419.3476 0.0980 -1.0000 -1.0000 2409787 1582356272.00 151.5607 59.9968 32.0000 1.9915 1.9941 418.6681 419.3235 0.0983 -1.0000 -1.0000 2409850 1582356272.10 151.5607 59.9968 32.0000 1.9920 1.9946 418.4733 419.1281 0.0981 -1.0000 -1.0000 2410084 1582356272.20 151.5607 59.9968 32.0000 1.9923 1.9949 418.6009 419.2567 0.0982 -1.0000 -1.0000 2410147 1582356272.30 151.5607 59.9968 32.0000 1.9914 1.9940 418.6551 419.3108 0.0982 -1.0000 -1.0000 2410209 1582356272.40 151.5442 59.9968 32.0000 1.9911 1.9937 418.6023 419.2567 0.0981 -1.0000 -1.0000 2410287 1582356272.50 151.4509 59.9968 32.0000 1.9920 1.9946 418.3900 419.0445 0.0981 -1.0000 -1.0000 2410350 1582356272.60 151.4509 59.9968 32.0000 1.9924 1.9950 418.4913 419.1451 0.0980 -1.0000 -1.0000 2411272 1582356272.70 151.4509 59.9968 32.0000 1.9909 1.9935 418.6008 419.2554 0.0982 -1.0000 -1.0000 2411334 1582356272.80 151.4509 59.9968 32.0000 1.9908 1.9934 418.6152 419.2695 0.0980 -1.0000 -1.0000 2411397 1582356272.90 151.4509 59.9968 32.0000 1.9909 1.9935 418.5516 419.2055 0.0979 -1.0000 -1.0000 2411475 1582356273.00 151.4544 59.9968 32.0000 1.9915 1.9941 418.5290 419.1828 0.0980 -1.0000 -1.0000 2411537 1582356273.10 151.4888 59.9968 32.0000 1.9909 1.9935 418.6607 419.3156 0.0981 -1.0000 -1.0000 2411600 1582356273.20 151.4888 59.9968 32.0000 1.9911 1.9937 418.5594 419.2131 0.0980 -1.0000 -1.0000 2411678 1582356273.30 151.4888 59.9968 32.0000 1.9927 1.9953 418.5196 419.1744 0.0982 -1.0000 -1.0000 2411741 1582356273.40 151.4888 59.9968 32.0000 1.9916 1.9942 418.3967 419.0512 0.0981 -1.0000 -1.0000 2411803 1582356273.50 151.4888 59.9968 32.0000 1.9910 1.9936 418.6658 419.3211 0.0981 -1.0000 -1.0000 2411866 1582356273.60 151.4763 59.9968 32.0000 1.9901 1.9926 418.6119 419.2653 0.0979 -1.0000 -1.0000 2411928 1582356273.70 151.4763 59.9968 32.0000 1.9909 1.9934 418.5579 419.2133 0.0983 -1.0000 -1.0000 2411991 1582356273.80 151.4763 59.9968 32.0000 1.9920 1.9945 418.4709 419.1250 0.0980 -1.0000 -1.0000 2412069 1582356273.90 151.4763 59.9968 32.0000 1.9923 1.9949 418.3727 419.0259 0.0979 -1.0000 -1.0000 2412131 1582356274.00 151.4763 59.9968 32.0000 1.9914 1.9939 418.5148 419.1694 0.0981 -1.0000 -1.0000 2412194 1582356274.10 151.4978 59.9968 32.0000 1.9910 1.9935 418.6174 419.2706 0.0980 -1.0000 -1.0000 2412272 1582356274.20 151.5320 59.9968 32.0000 1.9916 1.9942 418.4703 419.1246 0.0981 -1.0000 -1.0000 2412334 1582356274.30 151.5320 59.9968 32.0000 1.9923 1.9949 418.3842 419.0378 0.0980 -1.0000 -1.0000 2412397 1582356274.40 151.5320 59.9968 32.0000 1.9914 1.9940 418.4352 419.0883 0.0979 -1.0000 -1.0000 2412475 1582356274.50 151.5645 59.9967 32.0000 1.9899 1.9924 418.6582 419.3116 0.0979 -1.0000 -1.0000 2412537 1582356274.60 151.5189 59.9967 32.0000 1.9905 1.9931 418.5687 419.2221 0.0979 -1.0000 -1.0000 2412600 1582356274.70 151.5189 59.9967 32.0000 1.9909 1.9935 418.3548 419.0083 0.0979 -1.0000 -1.0000 2412662 1582356274.80 151.5189 59.9967 32.0000 1.9926 1.9952 418.3989 419.0515 0.0979 -1.0000 -1.0000 2412725 1582356274.90 151.5189 59.9967 32.0000 1.9916 1.9942 418.5125 419.1658 0.0979 -1.0000 -1.0000 2412803 1582356275.00 151.5189 59.9967 32.0000 1.9902 1.9928 418.6433 419.2973 0.0980 -1.0000 -1.0000 2412881 1582356275.10 151.5189 59.9967 32.0000 1.9909 1.9934 418.5899 419.2436 0.0980 -1.0000 -1.0000 2412944 1582356275.20 151.4847 59.9967 32.0000 1.9911 1.9937 418.3813 419.0346 0.0979 -1.0000 -1.0000 2413131 1582356275.30 151.4513 59.9967 32.0000 1.9910 1.9935 418.5971 419.2507 0.0980 -1.0000 -1.0000 2413194 1582356275.40 151.4513 59.9967 32.0000 1.9909 1.9934 418.6113 419.2652 0.0980 -1.0000 -1.0000 2413256 1582356275.50 151.4513 59.9967 32.0000 1.9923 1.9949 418.4283 419.0817 0.0979 -1.0000 -1.0000 2413319 1582356275.60 151.4513 59.9967 32.0000 1.9909 1.9935 418.4308 419.0847 0.0981 -1.0000 -1.0000 2413397 1582356275.70 151.4513 59.9967 32.0000 1.9908 1.9934 418.6141 419.2676 0.0979 -1.0000 -1.0000 2413584 1582356275.80 151.4513 59.9967 32.0000 1.9900 1.9926 418.5729 419.2272 0.0981 -1.0000 -1.0000 2413647 1582356275.90 151.4513 59.9967 32.0000 1.9916 1.9942 418.5578 419.2115 0.0979 -1.0000 -1.0000 2413709 1582356276.00 151.4513 59.9967 32.0000 1.9926 1.9951 418.3850 419.0379 0.0979 -1.0000 -1.0000 2413772 1582356276.10 151.4513 59.9967 32.0000 1.9920 1.9945 418.5755 419.2285 0.0979 -1.0000 -1.0000 2413850 1582356276.20 151.4711 59.9967 32.0000 1.9906 1.9931 418.6152 419.2681 0.0978 -1.0000 -1.0000 2414131 1582356276.30 151.4711 59.9967 32.0000 1.9920 1.9946 418.5952 419.2487 0.0980 -1.0000 -1.0000 2414194 1582356276.40 151.4737 59.9967 32.0000 1.9920 1.9946 418.4118 419.0654 0.0981 -1.0000 -1.0000 2414256 1582356276.50 151.4763 59.9967 32.0000 1.9910 1.9936 418.7201 419.3756 0.0980 -1.0000 -1.0000 2414319 1582356276.60 151.4763 59.9967 32.0000 1.9915 1.9940 418.5767 419.2304 0.0981 -1.0000 -1.0000 2414397 1582356276.70 151.4763 59.9967 32.0000 1.9910 1.9936 418.5278 419.1811 0.0978 -1.0000 -1.0000 2415084 1582356276.80 151.4763 59.9967 32.0000 1.9918 1.9943 418.4324 419.0857 0.0979 -1.0000 -1.0000 2415147 1582356276.90 151.4763 59.9967 32.0000 1.9909 1.9935 418.5201 419.1726 0.0979 -1.0000 -1.0000 2415225 1582356277.00 151.5342 59.9967 32.0000 1.9920 1.9946 418.6667 419.3207 0.0980 -1.0000 -1.0000 2415287 1582356277.10 151.5342 59.9967 32.0000 1.9915 1.9940 418.5102 419.1632 0.0978 -1.0000 -1.0000 2415350 1582356277.20 151.5342 59.9967 32.0000 1.9918 1.9944 418.3636 419.0164 0.0978 -1.0000 -1.0000 2415428 1582356277.30 151.5342 59.9967 32.0000 1.9913 1.9939 418.5117 419.1646 0.0979 -1.0000 -1.0000 2415491 1582356277.40 151.5342 59.9967 32.0000 1.9908 1.9934 418.6656 419.3195 0.0979 -1.0000 -1.0000 2415553 1582356277.50 151.5342 59.9967 32.0000 1.9908 1.9934 418.5456 419.1979 0.0978 -1.0000 -1.0000 2415631 1582356277.60 151.3929 59.9967 32.0000 1.9906 1.9932 418.4163 419.0701 0.0981 -1.0000 -1.0000 2415694 1582356277.70 151.3929 59.9967 32.0000 1.9911 1.9937 418.4548 419.1079 0.0978 -1.0000 -1.0000 2415819 1582356277.80 151.3929 59.9967 32.0000 1.9906 1.9931 418.5612 419.2141 0.0979 -1.0000 -1.0000 2415897 1582356277.90 151.3929 59.9967 32.0000 1.9909 1.9934 418.4320 419.0855 0.0980 -1.0000 -1.0000 2415959 1582356278.00 151.3929 59.9967 32.0000 1.9912 1.9937 418.3329 418.9854 0.0977 -1.0000 -1.0000 2416022 1582356278.10 151.3929 59.9967 32.0000 1.9906 1.9932 418.4716 419.1231 0.0977 -1.0000 -1.0000 2416084 1582356278.20 151.5584 59.9967 32.0000 1.9907 1.9933 418.7196 419.3730 0.0979 -1.0000 -1.0000 2416584 1582356278.30 151.5584 59.9967 32.0000 1.9908 1.9933 418.6302 419.2836 0.0979 -1.0000 -1.0000 2416647 1582356278.40 151.5584 59.9967 32.0000 1.9907 1.9933 418.3866 419.0393 0.0979 -1.0000 -1.0000 2416709 1582356278.50 151.5584 59.9967 32.0000 1.9917 1.9943 418.3524 419.0052 0.0979 -1.0000 -1.0000 2416772 1582356278.60 151.5584 59.9967 32.0000 1.9918 1.9943 418.4574 419.1108 0.0980 -1.0000 -1.0000 2416850 1582356278.70 151.5584 59.9967 32.0000 1.9911 1.9937 418.5577 419.2110 0.0979 -1.0000 -1.0000 2416913 1582356278.80 151.5584 59.9967 32.0000 1.9913 1.9938 418.3756 419.0280 0.0978 -1.0000 -1.0000 2417100 1582356278.90 151.5584 59.9967 32.0000 1.9917 1.9943 418.3995 419.0519 0.0978 -1.0000 -1.0000 2417163 1582356279.00 151.5584 59.9967 32.0000 1.9913 1.9938 418.4830 419.1354 0.0978 -1.0000 -1.0000 2417225 1582356279.10 151.5584 59.9967 32.0000 1.9910 1.9935 418.5379 419.1912 0.0980 -1.0000 -1.0000 2417287 1582356279.20 151.5584 59.9967 32.0000 1.9915 1.9941 418.4152 419.0691 0.0980 -1.0000 -1.0000 2417366 1582356279.30 151.5758 59.9967 32.0000 1.9920 1.9946 418.4876 419.1416 0.0980 -1.0000 -1.0000 2417428 1582356279.40 151.5758 59.9967 32.0000 1.9908 1.9933 418.6923 419.3464 0.0980 -1.0000 -1.0000 2417491 1582356279.50 151.5758 59.9967 32.0000 1.9907 1.9933 418.5987 419.2521 0.0979 -1.0000 -1.0000 2417569 1582356279.60 151.5758 59.9967 32.0000 1.9911 1.9937 418.4515 419.1049 0.0980 -1.0000 -1.0000 2417631 1582356279.70 151.5758 59.9967 32.0000 1.9911 1.9936 418.3833 419.0366 0.0979 -1.0000 -1.0000 2417694 1582356279.80 151.5758 59.9967 32.0000 1.9913 1.9939 418.4472 419.0998 0.0979 -1.0000 -1.0000 2417819 1582356279.90 151.4442 59.9970 32.0000 1.9910 1.9935 418.5206 419.1740 0.0979 -1.0000 -1.0000 2417881 1582356280.00 151.4301 59.9971 32.0000 1.9917 1.9942 418.3919 419.0458 0.0981 -1.0000 -1.0000 2417944 1582356280.10 151.4301 59.9971 32.0000 1.9914 1.9939 418.3402 418.9928 0.0979 -1.0000 -1.0000 2418022 1582356280.20 151.4301 59.9971 32.0000 1.9902 1.9928 418.4382 419.0922 0.0979 -1.0000 -1.0000 2418084 1582356280.30 151.4301 59.9971 32.0000 1.9908 1.9933 418.5725 419.2255 0.0979 -1.0000 -1.0000 2418616 1582356280.40 151.4301 59.9971 32.0000 1.9916 1.9942 418.5625 419.2159 0.0979 -1.0000 -1.0000 2418694 1582356280.50 151.4412 59.9971 32.0000 1.9920 1.9946 418.3267 418.9796 0.0979 -1.0000 -1.0000 2418756 1582356280.60 151.4412 59.9971 32.0000 1.9916 1.9942 418.3576 419.0108 0.0980 -1.0000 -1.0000 2418834 1582356280.70 151.4412 59.9971 32.0000 1.9910 1.9935 418.4973 419.1508 0.0979 -1.0000 -1.0000 2418897 1582356280.80 151.4412 59.9971 32.0000 1.9913 1.9939 418.4823 419.1367 0.0981 -1.0000 -1.0000 2418959 1582356280.90 151.4412 59.9971 32.0000 1.9915 1.9940 418.3345 418.9880 0.0980 -1.0000 -1.0000 2419022 1582356281.00 151.4412 59.9971 32.0000 1.9911 1.9937 418.4781 419.1319 0.0979 -1.0000 -1.0000 2419084 1582356281.10 151.4931 59.9971 32.0000 1.9910 1.9935 418.5071 419.1600 0.0978 -1.0000 -1.0000 2419163 1582356281.20 151.4931 59.9971 32.0000 1.9919 1.9945 418.3266 418.9793 0.0979 -1.0000 -1.0000 2419225 1582356281.30 151.4931 59.9971 32.0000 1.9913 1.9939 418.4577 419.1109 0.0979 -1.0000 -1.0000 2419366 1582356281.40 151.4931 59.9971 32.0000 1.9916 1.9942 418.5500 419.2043 0.0981 -1.0000 -1.0000 2419413 1582356281.50 151.4931 59.9971 32.0000 1.9915 1.9941 418.4034 419.0577 0.0980 -1.0000 -1.0000 2419491 1582356281.60 151.4931 59.9971 32.0000 1.9913 1.9938 418.3119 418.9649 0.0979 -1.0000 -1.0000 2419553 1582356281.70 151.5283 59.9971 32.0000 1.9909 1.9935 418.5077 419.1612 0.0980 -1.0000 -1.0000 2419616 1582356281.80 151.5283 59.9971 32.0000 1.9905 1.9931 418.5593 419.2140 0.0982 -1.0000 -1.0000 2419694 1582356281.90 151.5283 59.9971 32.0000 1.9907 1.9933 418.4504 419.1048 0.0980 -1.0000 -1.0000 2419866 1582356282.00 151.5283 59.9971 32.0000 1.9918 1.9944 418.3934 419.0469 0.0979 -1.0000 -1.0000 2419928 1582356282.10 151.5283 59.9971 32.0000 1.9914 1.9939 418.4594 419.1125 0.0979 -1.0000 -1.0000 2420006 1582356282.20 151.5283 59.9971 32.0000 1.9907 1.9933 418.6450 419.2990 0.0980 -1.0000 -1.0000 2420069 1582356282.30 151.5283 59.9971 32.0000 1.9909 1.9935 418.4535 419.1073 0.0980 -1.0000 -1.0000 2420131 1582356282.40 151.5283 59.9971 32.0000 1.9909 1.9935 418.5158 419.1698 0.0980 -1.0000 -1.0000 2420616 1582356282.50 151.5283 59.9971 32.0000 1.9902 1.9927 418.6002 419.2544 0.0981 -1.0000 -1.0000 2420678 1582356282.60 151.5283 59.9971 32.0000 1.9915 1.9941 418.5561 419.2108 0.0981 -1.0000 -1.0000 2420741 1582356282.70 151.5283 59.9971 32.0000 1.9917 1.9943 418.3741 419.0271 0.0979 -1.0000 -1.0000 2420803 1582356282.80 151.4885 59.9971 32.0000 1.9908 1.9933 418.4462 419.0994 0.0980 -1.0000 -1.0000 2420866 1582356282.90 151.4705 59.9971 32.0000 1.9905 1.9931 418.5764 419.2308 0.0981 -1.0000 -1.0000 2421303 1582356283.00 151.4705 59.9971 32.0000 1.9909 1.9935 418.5692 419.2237 0.0981 -1.0000 -1.0000 2421366 1582356283.10 151.4705 59.9971 32.0000 1.9916 1.9942 418.3582 419.0120 0.0980 -1.0000 -1.0000 2421428 1582356283.20 151.4705 59.9971 32.0000 1.9919 1.9945 418.2903 418.9439 0.0980 -1.0000 -1.0000 2421506 1582356283.30 151.4705 59.9971 32.0000 1.9915 1.9941 418.4191 419.0731 0.0980 -1.0000 -1.0000 2421569 1582356283.40 151.5084 59.9971 32.0000 1.9911 1.9937 418.5676 419.2211 0.0980 -1.0000 -1.0000 2421631 1582356283.50 151.5315 59.9971 32.0000 1.9916 1.9942 418.3515 419.0055 0.0981 -1.0000 -1.0000 2421709 1582356283.60 151.5315 59.9971 32.0000 1.9924 1.9949 418.4022 419.0555 0.0979 -1.0000 -1.0000 2421772 1582356283.70 151.5315 59.9971 32.0000 1.9920 1.9946 418.4479 419.1029 0.0981 -1.0000 -1.0000 2421834 1582356283.80 151.5315 59.9971 32.0000 1.9921 1.9947 418.5770 419.2306 0.0979 -1.0000 -1.0000 2421897 1582356283.90 151.5315 59.9971 32.0000 1.9913 1.9939 418.4880 419.1407 0.0978 -1.0000 -1.0000 2422366 1582356284.00 151.5211 59.9971 32.0000 1.9924 1.9949 418.3437 418.9964 0.0979 -1.0000 -1.0000 2422428 1582356284.10 151.5207 59.9971 32.0000 1.9916 1.9941 418.4349 419.0889 0.0979 -1.0000 -1.0000 2422506 1582356284.20 151.5207 59.9971 32.0000 1.9915 1.9941 418.6178 419.2708 0.0979 -1.0000 -1.0000 2422569 1582356284.30 151.5207 59.9971 32.0000 1.9924 1.9950 418.4919 419.1450 0.0979 -1.0000 -1.0000 2422631 1582356284.40 151.5207 59.9971 32.0000 1.9923 1.9948 418.5229 419.1770 0.0980 -1.0000 -1.0000 2422694 1582356284.50 151.5197 59.9971 32.0000 1.9919 1.9944 418.4764 419.1298 0.0979 -1.0000 -1.0000 2422756 1582356284.60 151.5170 59.9971 32.0000 1.9909 1.9935 418.4820 419.1354 0.0980 -1.0000 -1.0000 2422834 1582356284.70 151.5170 59.9971 32.0000 1.9911 1.9937 418.4961 419.1490 0.0979 -1.0000 -1.0000 2422897 1582356284.80 151.5170 59.9971 32.0000 1.9916 1.9941 418.4233 419.0773 0.0980 -1.0000 -1.0000 2422960 1582356284.90 151.5170 59.9971 32.0000 1.9918 1.9944 418.4442 419.0972 0.0979 -1.0000 -1.0000 2423037 1582356285.00 151.5170 59.9971 32.0000 1.9907 1.9932 418.5878 419.2417 0.0980 -1.0000 -1.0000 2423100 1582356285.10 151.5170 59.9971 32.0000 1.9908 1.9933 418.7439 419.3978 0.0979 -1.0000 -1.0000 2423163 1582356285.20 151.4433 59.9979 32.0000 1.9914 1.9939 418.6374 419.2916 0.0982 -1.0000 -1.0000 2423225 1582356285.30 151.4433 59.9979 32.0000 1.9915 1.9941 418.4671 419.1221 0.0981 -1.0000 -1.0000 2423287 1582356285.40 151.4433 59.9979 32.0000 1.9911 1.9936 418.4693 419.1225 0.0979 -1.0000 -1.0000 2423350 1582356285.50 151.4433 59.9979 32.0000 1.9908 1.9934 418.5787 419.2328 0.0980 -1.0000 -1.0000 2423428 1582356285.60 151.4433 59.9979 32.0000 1.9903 1.9929 418.6247 419.2778 0.0979 -1.0000 -1.0000 2423491 1582356285.70 151.4433 59.9979 32.0000 1.9908 1.9934 418.6021 419.2563 0.0980 -1.0000 -1.0000 2423553 1582356285.80 151.4433 59.9979 32.0000 1.9908 1.9933 418.5310 419.1850 0.0980 -1.0000 -1.0000 2423631 1582356285.90 151.4433 59.9979 32.0000 1.9915 1.9940 418.6731 419.3275 0.0981 -1.0000 -1.0000 2423694 1582356286.00 151.4433 59.9979 32.0000 1.9917 1.9943 418.5706 419.2258 0.0981 -1.0000 -1.0000 2424116 1582356286.10 151.4433 59.9979 32.0000 1.9918 1.9944 418.4410 419.0943 0.0979 -1.0000 -1.0000 2424194 1582356286.20 151.4433 59.9979 32.0000 1.9914 1.9940 418.5899 419.2431 0.0979 -1.0000 -1.0000 2424256 1582356286.30 151.4433 59.9979 32.0000 1.9909 1.9934 418.6437 419.2978 0.0980 -1.0000 -1.0000 2424319 1582356286.40 151.5754 59.9979 32.0000 1.9915 1.9941 418.5531 419.2068 0.0980 -1.0000 -1.0000 2424381 1582356286.50 151.5754 59.9979 32.0000 1.9923 1.9949 418.4827 419.1368 0.0980 -1.0000 -1.0000 2424819 1582356286.60 151.5754 59.9979 32.0000 1.9919 1.9944 418.5101 419.1645 0.0981 -1.0000 -1.0000 2424897 1582356286.70 151.5754 59.9979 32.0000 1.9918 1.9944 418.6202 419.2756 0.0981 -1.0000 -1.0000 2424960 1582356286.80 151.5754 59.9979 32.0000 1.9913 1.9938 418.5590 419.2130 0.0981 -1.0000 -1.0000 2425022 1582356286.90 151.5478 59.9979 32.0000 1.9915 1.9940 418.5098 419.1638 0.0980 -1.0000 -1.0000 2425084 1582356287.00 151.5312 59.9979 32.0000 1.9905 1.9931 418.5578 419.2116 0.0980 -1.0000 -1.0000 2425162 1582356287.10 151.5312 59.9979 32.0000 1.9906 1.9932 418.6303 419.2838 0.0979 -1.0000 -1.0000 2425225 1582356287.20 151.5312 59.9979 32.0000 1.9915 1.9940 418.5299 419.1837 0.0979 -1.0000 -1.0000 2425287 1582356287.30 151.5312 59.9979 32.0000 1.9918 1.9943 418.4411 419.0945 0.0979 -1.0000 -1.0000 2425350 1582356287.40 151.5312 59.9979 32.0000 1.9905 1.9931 418.6582 419.3107 0.0978 -1.0000 -1.0000 2425412 1582356287.50 151.5031 59.9979 32.0000 1.9900 1.9925 418.6100 419.2645 0.0981 -1.0000 -1.0000 2425491 1582356287.60 151.4838 59.9979 32.0000 1.9912 1.9938 418.5391 419.1940 0.0982 -1.0000 -1.0000 2425553 1582356287.70 151.4838 59.9979 32.0000 1.9915 1.9941 418.4019 419.0549 0.0979 -1.0000 -1.0000 2425616 1582356287.80 151.4838 59.9979 32.0000 1.9915 1.9941 418.5712 419.2256 0.0980 -1.0000 -1.0000 2425678 1582356287.90 151.4838 59.9979 32.0000 1.9909 1.9935 418.5900 419.2448 0.0982 -1.0000 -1.0000 2425741 1582356288.00 151.4838 59.9979 32.0000 1.9918 1.9944 418.5302 419.1832 0.0978 -1.0000 -1.0000 2426147 1582356288.10 151.5356 59.9979 32.0000 1.9915 1.9940 418.5168 419.1702 0.0979 -1.0000 -1.0000 2426225 1582356288.20 151.5356 59.9979 32.0000 1.9913 1.9939 418.6301 419.2836 0.0979 -1.0000 -1.0000 2426287 1582356288.30 151.5356 59.9979 32.0000 1.9919 1.9945 418.4880 419.1415 0.0980 -1.0000 -1.0000 2426350 1582356288.40 151.5356 59.9979 32.0000 1.9917 1.9943 418.4687 419.1229 0.0980 -1.0000 -1.0000 2426428 1582356288.50 151.5356 59.9979 32.0000 1.9913 1.9938 418.5418 419.1951 0.0980 -1.0000 -1.0000 2426647 1582356288.60 151.5232 59.9979 32.0000 1.9900 1.9926 418.6585 419.3138 0.0981 -1.0000 -1.0000 2426725 1582356288.70 151.5232 59.9979 32.0000 1.9910 1.9936 418.5500 419.2032 0.0979 -1.0000 -1.0000 2426787 1582356288.80 151.5232 59.9979 32.0000 1.9921 1.9947 418.4632 419.1170 0.0980 -1.0000 -1.0000 2426850 1582356288.90 151.5232 59.9979 32.0000 1.9904 1.9930 418.4967 419.1509 0.0981 -1.0000 -1.0000 2426928 1582356289.00 151.5232 59.9979 32.0000 1.9906 1.9932 418.6295 419.2844 0.0981 -1.0000 -1.0000 2426991 1582356289.10 151.5232 59.9979 32.0000 1.9912 1.9938 418.5159 419.1704 0.0981 -1.0000 -1.0000 2427116 1582356289.20 151.5232 59.9979 32.0000 1.9921 1.9947 418.5655 419.2192 0.0980 -1.0000 -1.0000 2427194 1582356289.30 151.4785 59.9979 32.0000 1.9917 1.9943 418.6851 419.3401 0.0981 -1.0000 -1.0000 2427256 1582356289.40 151.4775 59.9979 32.0000 1.9912 1.9938 418.6183 419.2733 0.0981 -1.0000 -1.0000 2427319 1582356289.50 151.4775 59.9979 32.0000 1.9920 1.9945 418.4494 419.1044 0.0981 -1.0000 -1.0000 2427381 1582356289.60 151.4775 59.9979 32.0000 1.9912 1.9938 418.5328 419.1860 0.0978 -1.0000 -1.0000 2427662 1582356289.70 151.4775 59.9979 32.0000 1.9910 1.9936 418.6016 419.2549 0.0980 -1.0000 -1.0000 2427725 1582356289.80 151.4614 59.9979 32.0000 1.9906 1.9932 418.6045 419.2585 0.0980 -1.0000 -1.0000 2427803 1582356289.90 151.4045 59.9982 32.0000 1.9918 1.9943 418.4671 419.1213 0.0981 -1.0000 -1.0000 2427866 1582356290.00 151.4045 59.9982 32.0000 1.9913 1.9939 418.4692 419.1240 0.0982 -1.0000 -1.0000 2427928 1582356290.10 151.4045 59.9982 32.0000 1.9907 1.9933 418.6289 419.2830 0.0980 -1.0000 -1.0000 2428366 1582356290.20 151.4045 59.9982 32.0000 1.9904 1.9930 418.6088 419.2626 0.0980 -1.0000 -1.0000 2428428 1582356290.30 151.4045 59.9982 32.0000 1.9914 1.9940 418.4588 419.1131 0.0981 -1.0000 -1.0000 2428491 1582356290.40 151.5064 59.9982 32.0000 1.9917 1.9942 418.5758 419.2304 0.0981 -1.0000 -1.0000 2428569 1582356290.50 151.5064 59.9982 32.0000 1.9909 1.9935 418.6284 419.2832 0.0981 -1.0000 -1.0000 2428631 1582356290.60 151.5064 59.9982 32.0000 1.9916 1.9942 418.5732 419.2278 0.0982 -1.0000 -1.0000 2428881 1582356290.70 151.5064 59.9982 32.0000 1.9913 1.9939 418.4229 419.0768 0.0979 -1.0000 -1.0000 2428944 1582356290.80 151.5064 59.9982 32.0000 1.9917 1.9942 418.4416 419.0963 0.0981 -1.0000 -1.0000 2429006 1582356290.90 151.5064 59.9982 32.0000 1.9913 1.9938 418.5662 419.2191 0.0978 -1.0000 -1.0000 2429069 1582356291.00 151.5489 59.9982 32.0000 1.9906 1.9931 418.7029 419.3570 0.0980 -1.0000 -1.0000 2429147 1582356291.10 151.5489 59.9982 32.0000 1.9923 1.9948 418.4255 419.0798 0.0981 -1.0000 -1.0000 2429631 1582356291.20 151.5489 59.9982 32.0000 1.9914 1.9940 418.4935 419.1478 0.0981 -1.0000 -1.0000 2429694 1582356291.30 151.5489 59.9982 32.0000 1.9903 1.9929 418.4980 419.1523 0.0980 -1.0000 -1.0000 2429756 1582356291.40 151.5489 59.9982 32.0000 1.9907 1.9933 418.6287 419.2831 0.0980 -1.0000 -1.0000 2429819 1582356291.50 151.5489 59.9982 32.0000 1.9910 1.9936 418.5130 419.1665 0.0980 -1.0000 -1.0000 2429897 1582356291.60 151.4259 59.9982 32.0000 1.9911 1.9937 418.5272 419.1814 0.0980 -1.0000 -1.0000 2429959 1582356291.70 151.4259 59.9982 32.0000 1.9908 1.9934 418.6108 419.2641 0.0978 -1.0000 -1.0000 2430022 1582356291.80 151.4259 59.9982 32.0000 1.9915 1.9941 418.5087 419.1629 0.0981 -1.0000 -1.0000 2430100 1582356291.90 151.4259 59.9982 32.0000 1.9911 1.9937 418.4312 419.0851 0.0980 -1.0000 -1.0000 2430162 1582356292.00 151.4259 59.9982 32.0000 1.9913 1.9939 418.6126 419.2663 0.0980 -1.0000 -1.0000 2430225 1582356292.10 151.4448 59.9982 32.0000 1.9913 1.9939 418.7174 419.3719 0.0981 -1.0000 -1.0000 2430303 1582356292.20 151.4454 59.9982 32.0000 1.9915 1.9941 418.5226 419.1772 0.0981 -1.0000 -1.0000 2430366 1582356292.30 151.4454 59.9982 32.0000 1.9922 1.9948 418.5124 419.1662 0.0980 -1.0000 -1.0000 2430428 1582356292.40 151.4454 59.9982 32.0000 1.9913 1.9939 418.6001 419.2536 0.0979 -1.0000 -1.0000 2430506 1582356292.50 151.4454 59.9982 32.0000 1.9900 1.9926 418.6555 419.3112 0.0982 -1.0000 -1.0000 2430569 1582356292.60 151.4454 59.9982 32.0000 1.9910 1.9936 418.6027 419.2568 0.0980 -1.0000 -1.0000 2430631 1582356292.70 151.4454 59.9982 32.0000 1.9909 1.9935 418.5841 419.2383 0.0981 -1.0000 -1.0000 2430866 1582356292.80 151.5505 59.9982 32.0000 1.9910 1.9936 418.6549 419.3081 0.0978 -1.0000 -1.0000 2430928 1582356292.90 151.5505 59.9982 32.0000 1.9905 1.9931 418.7160 419.3698 0.0980 -1.0000 -1.0000 2431006 1582356293.00 151.5505 59.9982 32.0000 1.9909 1.9934 418.6472 419.3018 0.0980 -1.0000 -1.0000 2431069 1582356293.10 151.5505 59.9982 32.0000 1.9919 1.9944 418.4869 419.1405 0.0980 -1.0000 -1.0000 2431131 1582356293.20 151.5505 59.9982 32.0000 1.9912 1.9937 418.4457 419.0989 0.0980 -1.0000 -1.0000 2431194 1582356293.30 151.5505 59.9982 32.0000 1.9913 1.9938 418.5903 419.2441 0.0979 -1.0000 -1.0000 2431256 1582356293.40 151.5505 59.9982 32.0000 1.9903 1.9929 418.7083 419.3614 0.0979 -1.0000 -1.0000 2431319 1582356293.50 151.5505 59.9982 32.0000 1.9913 1.9939 418.5353 419.1905 0.0981 -1.0000 -1.0000 2431397 1582356293.60 151.5505 59.9982 32.0000 1.9919 1.9944 418.3904 419.0435 0.0979 -1.0000 -1.0000 2431460 1582356293.70 151.5505 59.9982 32.0000 1.9906 1.9931 418.5358 419.1889 0.0979 -1.0000 -1.0000 2432225 1582356293.80 151.5505 59.9982 32.0000 1.9910 1.9936 418.6176 419.2706 0.0979 -1.0000 -1.0000 2432303 1582356293.90 151.4974 59.9982 32.0000 1.9916 1.9941 418.4329 419.0859 0.0980 -1.0000 -1.0000 2432350 1582356294.00 151.4974 59.9982 32.0000 1.9913 1.9939 418.5515 419.2053 0.0979 -1.0000 -1.0000 2432412 1582356294.10 151.4974 59.9982 32.0000 1.9912 1.9938 418.6034 419.2568 0.0980 -1.0000 -1.0000 2432491 1582356294.20 151.4974 59.9982 32.0000 1.9913 1.9938 418.5975 419.2513 0.0979 -1.0000 -1.0000 2432553 1582356294.30 151.4974 59.9982 32.0000 1.9920 1.9946 418.5559 419.2094 0.0979 -1.0000 -1.0000 2432616 1582356294.40 151.4974 59.9982 32.0000 1.9919 1.9945 418.4096 419.0618 0.0978 -1.0000 -1.0000 2432694 1582356294.50 151.4700 59.9982 32.0000 1.9915 1.9941 418.4521 419.1064 0.0980 -1.0000 -1.0000 2432756 1582356294.60 151.4700 59.9982 32.0000 1.9907 1.9932 418.5758 419.2293 0.0980 -1.0000 -1.0000 2432819 1582356294.70 151.4700 59.9982 32.0000 1.9915 1.9941 418.5889 419.2421 0.0978 -1.0000 -1.0000 2432881 1582356294.80 151.4700 59.9982 32.0000 1.9915 1.9941 418.4747 419.1278 0.0979 -1.0000 -1.0000 2433116 1582356294.90 151.4700 59.9982 32.0000 1.9918 1.9943 418.4066 419.0594 0.0979 -1.0000 -1.0000 2433194 1582356295.00 151.4700 59.9982 32.0000 1.9917 1.9943 418.5465 419.1996 0.0979 -1.0000 -1.0000 2433256 1582356295.10 151.5720 59.9986 32.0000 1.9913 1.9938 418.5162 419.1681 0.0976 -1.0000 -1.0000 2433319 1582356295.20 151.5720 59.9986 32.0000 1.9914 1.9939 418.3194 418.9717 0.0978 -1.0000 -1.0000 2433381 1582356295.30 151.5720 59.9986 32.0000 1.9920 1.9945 418.5152 419.1675 0.0977 -1.0000 -1.0000 2433631 1582356295.40 151.5720 59.9986 32.0000 1.9906 1.9932 418.6440 419.2970 0.0979 -1.0000 -1.0000 2433694 1582356295.50 151.5720 59.9986 32.0000 1.9905 1.9930 418.7036 419.3570 0.0979 -1.0000 -1.0000 2433772 1582356295.60 151.5720 59.9986 32.0000 1.9908 1.9933 418.5222 419.1745 0.0977 -1.0000 -1.0000 2433834 1582356295.70 151.5720 59.9986 32.0000 1.9915 1.9941 418.4309 419.0826 0.0977 -1.0000 -1.0000 2433897 1582356295.80 151.5720 59.9986 32.0000 1.9908 1.9933 418.5822 419.2335 0.0976 -1.0000 -1.0000 2434131 1582356295.90 151.5720 59.9986 32.0000 1.9915 1.9940 418.6532 419.3055 0.0977 -1.0000 -1.0000 2434194 1582356296.00 151.5720 59.9986 32.0000 1.9914 1.9939 418.6064 419.2591 0.0979 -1.0000 -1.0000 2434256 1582356296.10 151.5720 59.9986 32.0000 1.9909 1.9934 418.4792 419.1320 0.0978 -1.0000 -1.0000 2434319 1582356296.20 151.5720 59.9986 32.0000 1.9907 1.9933 418.6577 419.3107 0.0979 -1.0000 -1.0000 2434381 1582356296.30 151.5034 59.9986 32.0000 1.9902 1.9928 418.6058 419.2590 0.0978 -1.0000 -1.0000 2434616 1582356296.40 151.5034 59.9986 32.0000 1.9910 1.9936 418.5442 419.1971 0.0979 -1.0000 -1.0000 2434694 1582356296.50 151.5034 59.9986 32.0000 1.9917 1.9943 418.4855 419.1377 0.0978 -1.0000 -1.0000 2434756 1582356296.60 151.5034 59.9986 32.0000 1.9913 1.9939 418.4603 419.1118 0.0977 -1.0000 -1.0000 2434834 1582356296.70 151.5034 59.9986 32.0000 1.9899 1.9924 418.6124 419.2650 0.0978 -1.0000 -1.0000 2434897 1582356296.80 151.5034 59.9986 32.0000 1.9905 1.9930 418.5435 419.1959 0.0977 -1.0000 -1.0000 2435116 1582356296.90 151.4070 59.9986 32.0000 1.9924 1.9949 418.4348 419.0867 0.0977 -1.0000 -1.0000 2435194 1582356297.00 151.4070 59.9986 32.0000 1.9920 1.9946 418.4418 419.0935 0.0976 -1.0000 -1.0000 2435256 1582356297.10 151.4070 59.9986 32.0000 1.9908 1.9933 418.5458 419.1977 0.0977 -1.0000 -1.0000 2435319 1582356297.20 151.4070 59.9986 32.0000 1.9903 1.9928 418.6019 419.2549 0.0979 -1.0000 -1.0000 2435397 1582356297.30 151.4070 59.9986 32.0000 1.9915 1.9941 418.5427 419.1957 0.0978 -1.0000 -1.0000 2435460 1582356297.40 151.4883 59.9986 32.0000 1.9912 1.9937 418.6326 419.2850 0.0977 -1.0000 -1.0000 2435522 1582356297.50 151.5437 59.9986 32.0000 1.9912 1.9938 418.6414 419.2931 0.0976 -1.0000 -1.0000 2435600 1582356297.60 151.5437 59.9986 32.0000 1.9928 1.9953 418.4005 419.0525 0.0978 -1.0000 -1.0000 2435662 1582356297.70 151.5437 59.9986 32.0000 1.9913 1.9939 418.5669 419.2198 0.0978 -1.0000 -1.0000 2435725 1582356297.80 151.5437 59.9986 32.0000 1.9906 1.9932 418.6725 419.3252 0.0977 -1.0000 -1.0000 2435803 1582356297.90 151.5437 59.9986 32.0000 1.9913 1.9938 418.6017 419.2561 0.0980 -1.0000 -1.0000 2435866 1582356298.00 151.5607 59.9986 32.0000 1.9916 1.9942 418.3820 419.0336 0.0977 -1.0000 -1.0000 2435928 1582356298.10 151.5607 59.9986 32.0000 1.9914 1.9940 418.4639 419.1163 0.0978 -1.0000 -1.0000 2435991 1582356298.20 151.5607 59.9986 32.0000 1.9910 1.9935 418.6328 419.2846 0.0977 -1.0000 -1.0000 2436053 1582356298.30 151.5607 59.9986 32.0000 1.9915 1.9941 418.6438 419.2967 0.0978 -1.0000 -1.0000 2436116 1582356298.40 151.5607 59.9986 32.0000 1.9921 1.9947 418.5017 419.1543 0.0978 -1.0000 -1.0000 2436631 1582356298.50 151.5356 59.9986 32.0000 1.9915 1.9941 418.5684 419.2210 0.0978 -1.0000 -1.0000 2436694 1582356298.60 151.5356 59.9986 32.0000 1.9911 1.9936 418.6680 419.3201 0.0977 -1.0000 -1.0000 2436772 1582356298.70 151.5356 59.9986 32.0000 1.9905 1.9931 418.6730 419.3252 0.0977 -1.0000 -1.0000 2436834 1582356298.80 151.5356 59.9986 32.0000 1.9914 1.9939 418.4637 419.1153 0.0977 -1.0000 -1.0000 2436897 1582356298.90 151.5356 59.9986 32.0000 1.9921 1.9946 418.5193 419.1718 0.0978 -1.0000 -1.0000 2437131 1582356299.00 151.5356 59.9986 32.0000 1.9906 1.9932 418.6502 419.3028 0.0977 -1.0000 -1.0000 2437194 1582356299.10 151.5199 59.9986 32.0000 1.9905 1.9931 418.6574 419.3093 0.0977 -1.0000 -1.0000 2437256 1582356299.20 151.4989 59.9986 32.0000 1.9914 1.9939 418.4829 419.1345 0.0977 -1.0000 -1.0000 2437334 1582356299.30 151.4989 59.9986 32.0000 1.9927 1.9953 418.4759 419.1293 0.0979 -1.0000 -1.0000 2437397 1582356299.40 151.4989 59.9986 32.0000 1.9921 1.9947 418.5654 419.2179 0.0977 -1.0000 -1.0000 2437460 1582356299.50 151.4989 59.9986 32.0000 1.9907 1.9932 418.5895 419.2414 0.0977 -1.0000 -1.0000 2437522 1582356299.60 151.4989 59.9986 32.0000 1.9913 1.9939 418.6018 419.2543 0.0978 -1.0000 -1.0000 2437600 1582356299.70 151.5006 59.9985 32.0000 1.9912 1.9937 418.6845 419.3366 0.0976 -1.0000 -1.0000 2437647 1582356299.80 151.5053 59.9981 32.0000 1.9915 1.9940 418.6748 419.3264 0.0976 -1.0000 -1.0000 2437725 1582356299.90 151.5053 59.9981 32.0000 1.9908 1.9933 418.6147 419.2667 0.0977 -1.0000 -1.0000 2437866 1582356300.00 151.5053 59.9981 32.0000 1.9914 1.9940 418.4963 419.1473 0.0976 -1.0000 -1.0000 2437928 1582356300.10 151.5053 59.9981 32.0000 1.9915 1.9941 418.4803 419.1321 0.0977 -1.0000 -1.0000 2437991 1582356300.20 151.5053 59.9981 32.0000 1.9915 1.9941 418.5806 419.2330 0.0978 -1.0000 -1.0000 2438053 1582356300.30 151.5053 59.9981 32.0000 1.9911 1.9936 418.7184 419.3716 0.0978 -1.0000 -1.0000 2438116 1582356300.40 151.5070 59.9981 32.0000 1.9906 1.9932 418.5962 419.2482 0.0977 -1.0000 -1.0000 2438459 1582356300.50 151.5815 59.9981 32.0000 1.9922 1.9947 418.4873 419.1401 0.0979 -1.0000 -1.0000 2438522 1582356300.60 151.5815 59.9981 32.0000 1.9911 1.9936 418.5831 419.2353 0.0977 -1.0000 -1.0000 2438600 1582356300.70 151.5815 59.9981 32.0000 1.9905 1.9931 418.6487 419.3007 0.0977 -1.0000 -1.0000 2438662 1582356300.80 151.5815 59.9981 32.0000 1.9918 1.9943 418.5876 419.2399 0.0978 -1.0000 -1.0000 2438725 1582356300.90 151.5815 59.9981 32.0000 1.9919 1.9945 418.5838 419.2348 0.0974 -1.0000 -1.0000 2438850 1582356301.00 151.3708 59.9981 32.0000 1.9917 1.9943 418.7030 419.3543 0.0976 -1.0000 -1.0000 2438913 1582356301.10 151.3708 59.9981 32.0000 1.9903 1.9929 418.6596 419.3116 0.0976 -1.0000 -1.0000 2438975 1582356301.20 151.3708 59.9981 32.0000 1.9911 1.9936 418.5668 419.2184 0.0976 -1.0000 -1.0000 2439053 1582356301.30 151.3708 59.9981 32.0000 1.9908 1.9934 418.4903 419.1416 0.0976 -1.0000 -1.0000 2439116 1582356301.40 151.3708 59.9981 32.0000 1.9905 1.9930 418.6315 419.2830 0.0976 -1.0000 -1.0000 2439584 1582356301.50 151.3708 59.9981 32.0000 1.9913 1.9939 418.4994 419.1506 0.0977 -1.0000 -1.0000 2439662 1582356301.60 151.3708 59.9981 32.0000 1.9916 1.9942 418.4709 419.1230 0.0977 -1.0000 -1.0000 2439725 1582356301.70 151.3708 59.9981 32.0000 1.9912 1.9938 418.5881 419.2394 0.0976 -1.0000 -1.0000 2439787 1582356301.80 151.3708 59.9981 32.0000 1.9907 1.9933 418.7053 419.3570 0.0977 -1.0000 -1.0000 2439866 1582356301.90 151.3708 59.9981 32.0000 1.9915 1.9941 418.5415 419.1925 0.0975 -1.0000 -1.0000 2439928 1582356302.00 151.3708 59.9981 32.0000 1.9913 1.9938 418.4649 419.1159 0.0976 -1.0000 -1.0000 2440100 1582356302.10 151.4084 59.9981 32.0000 1.9912 1.9938 418.6101 419.2617 0.0976 -1.0000 -1.0000 2440178 1582356302.20 151.4084 59.9981 32.0000 1.9906 1.9931 418.6814 419.3333 0.0977 -1.0000 -1.0000 2440241 1582356302.30 151.4084 59.9981 32.0000 1.9913 1.9938 418.6108 419.2629 0.0977 -1.0000 -1.0000 2440303 1582356302.40 151.4084 59.9981 32.0000 1.9916 1.9942 418.4596 419.1108 0.0976 -1.0000 -1.0000 2440366 1582356302.50 151.4084 59.9981 32.0000 1.9905 1.9930 418.5244 419.1752 0.0975 -1.0000 -1.0000 2440600 1582356302.60 151.4242 59.9981 32.0000 1.9905 1.9930 418.6979 419.3497 0.0977 -1.0000 -1.0000 2440678 1582356302.70 151.4315 59.9981 32.0000 1.9912 1.9938 418.6345 419.2860 0.0976 -1.0000 -1.0000 2440741 1582356302.80 151.4990 59.9981 32.0000 1.9918 1.9944 418.3865 419.0377 0.0976 -1.0000 -1.0000 2440803 1582356302.90 151.5080 59.9981 32.0000 1.9906 1.9931 418.4907 419.1425 0.0977 -1.0000 -1.0000 2440866 1582356303.00 151.5080 59.9981 32.0000 1.9900 1.9925 418.5667 419.2183 0.0976 -1.0000 -1.0000 2441100 1582356303.10 151.5080 59.9981 32.0000 1.9899 1.9925 418.5147 419.1657 0.0977 -1.0000 -1.0000 2441163 1582356303.20 151.4808 59.9981 32.0000 1.9909 1.9934 418.3474 419.0000 0.0978 -1.0000 -1.0000 2441241 1582356303.30 151.4808 59.9981 32.0000 1.9905 1.9930 418.5678 419.2191 0.0976 -1.0000 -1.0000 2441303 1582356303.40 151.4808 59.9981 32.0000 1.9906 1.9932 418.6434 419.2945 0.0975 -1.0000 -1.0000 2441366 1582356303.50 151.4808 59.9981 32.0000 1.9909 1.9934 418.5038 419.1548 0.0975 -1.0000 -1.0000 2441428 1582356303.60 151.4808 59.9981 32.0000 1.9914 1.9939 418.4533 419.1045 0.0976 -1.0000 -1.0000 2441491 1582356303.70 151.4095 59.9981 32.0000 1.9913 1.9938 418.5760 419.2272 0.0976 -1.0000 -1.0000 2441553 1582356303.80 151.4095 59.9981 32.0000 1.9907 1.9932 418.6915 419.3436 0.0977 -1.0000 -1.0000 2441631 1582356303.90 151.4095 59.9981 32.0000 1.9915 1.9941 418.5183 419.1696 0.0976 -1.0000 -1.0000 2441694 1582356304.00 151.4095 59.9981 32.0000 1.9917 1.9942 418.3945 419.0456 0.0976 -1.0000 -1.0000 2441756 1582356304.10 151.4095 59.9981 32.0000 1.9911 1.9936 418.5329 419.1828 0.0974 -1.0000 -1.0000 2441834 1582356304.20 151.4192 59.9981 32.0000 1.9907 1.9932 418.6847 419.3360 0.0976 -1.0000 -1.0000 2441897 1582356304.30 151.4443 59.9981 32.0000 1.9911 1.9936 418.7085 419.3602 0.0979 -1.0000 -1.0000 2441959 1582356304.40 151.4443 59.9981 32.0000 1.9917 1.9943 418.5455 419.1974 0.0977 -1.0000 -1.0000 2442022 1582356304.50 151.4443 59.9981 32.0000 1.9912 1.9938 418.7348 419.3869 0.0977 -1.0000 -1.0000 2442084 1582356304.60 151.4443 59.9981 32.0000 1.9905 1.9931 418.6399 419.2918 0.0977 -1.0000 -1.0000 2442162 1582356304.70 151.4443 59.9981 32.0000 1.9920 1.9945 418.4998 419.1518 0.0977 -1.0000 -1.0000 2442225 1582356304.80 151.5698 59.9975 32.0000 1.9911 1.9937 418.5234 419.1751 0.0977 -1.0000 -1.0000 2442287 1582356304.90 151.5698 59.9975 32.0000 1.9908 1.9934 418.6097 419.2623 0.0978 -1.0000 -1.0000 2442366 1582356305.00 151.5698 59.9975 32.0000 1.9912 1.9938 418.6789 419.3317 0.0978 -1.0000 -1.0000 2442428 1582356305.10 151.5698 59.9975 32.0000 1.9919 1.9945 418.5190 419.1716 0.0978 -1.0000 -1.0000 2442647 1582356305.20 151.5698 59.9975 32.0000 1.9919 1.9944 418.5999 419.2518 0.0977 -1.0000 -1.0000 2442725 1582356305.30 151.5207 59.9975 32.0000 1.9914 1.9940 418.7025 419.3545 0.0976 -1.0000 -1.0000 2442787 1582356305.40 151.5051 59.9975 32.0000 1.9911 1.9937 418.6257 419.2776 0.0977 -1.0000 -1.0000 2442850 1582356305.50 151.5051 59.9975 32.0000 1.9914 1.9940 418.4647 419.1173 0.0978 -1.0000 -1.0000 2442913 1582356305.60 151.5051 59.9975 32.0000 1.9905 1.9930 418.4641 419.1158 0.0977 -1.0000 -1.0000 2443397 1582356305.70 151.5051 59.9975 32.0000 1.9910 1.9936 418.6248 419.2769 0.0977 -1.0000 -1.0000 2443460 1582356305.80 151.5051 59.9975 32.0000 1.9907 1.9932 418.5869 419.2379 0.0976 -1.0000 -1.0000 2443537 1582356305.90 151.5051 59.9975 32.0000 1.9916 1.9942 418.4946 419.1448 0.0975 -1.0000 -1.0000 2443600 1582356306.00 151.5051 59.9975 32.0000 1.9912 1.9938 418.4065 419.0579 0.0977 -1.0000 -1.0000 2443662 1582356306.10 151.5051 59.9975 32.0000 1.9908 1.9934 418.5930 419.2455 0.0978 -1.0000 -1.0000 2443912 1582356306.20 151.5051 59.9975 32.0000 1.9915 1.9941 418.5766 419.2291 0.0978 -1.0000 -1.0000 2443975 1582356306.30 151.5051 59.9975 32.0000 1.9925 1.9951 418.4447 419.0974 0.0978 -1.0000 -1.0000 2444037 1582356306.40 151.4662 59.9975 32.0000 1.9916 1.9941 418.6150 419.2670 0.0977 -1.0000 -1.0000 2444100 1582356306.50 151.4662 59.9975 32.0000 1.9914 1.9939 418.6956 419.3476 0.0976 -1.0000 -1.0000 2444162 1582356306.60 151.4662 59.9975 32.0000 1.9914 1.9940 418.6090 419.2615 0.0978 -1.0000 -1.0000 2444412 1582356306.70 151.4662 59.9975 32.0000 1.9915 1.9941 418.5716 419.2229 0.0975 -1.0000 -1.0000 2444475 1582356306.80 151.4662 59.9975 32.0000 1.9915 1.9941 418.6952 419.3458 0.0976 -1.0000 -1.0000 2444537 1582356306.90 151.4679 59.9975 32.0000 1.9923 1.9948 418.5930 419.2449 0.0977 -1.0000 -1.0000 2444616 1582356307.00 151.4696 59.9975 32.0000 1.9922 1.9948 418.4788 419.1308 0.0977 -1.0000 -1.0000 2444678 1582356307.10 151.4550 59.9975 32.0000 1.9914 1.9940 418.5879 419.2392 0.0977 -1.0000 -1.0000 2444866 1582356307.20 151.4491 59.9975 32.0000 1.9907 1.9933 418.6478 419.3006 0.0978 -1.0000 -1.0000 2444944 1582356307.30 151.4491 59.9975 32.0000 1.9920 1.9945 418.4916 419.1439 0.0978 -1.0000 -1.0000 2445006 1582356307.40 151.4491 59.9975 32.0000 1.9915 1.9941 418.3909 419.0432 0.0978 -1.0000 -1.0000 2445069 1582356307.50 151.5383 59.9975 32.0000 1.9910 1.9935 418.7959 419.4484 0.0977 -1.0000 -1.0000 2445131 1582356307.60 151.5383 59.9975 32.0000 1.9914 1.9940 418.6186 419.2705 0.0977 -1.0000 -1.0000 2445834 1582356307.70 151.5383 59.9975 32.0000 1.9922 1.9948 418.4905 419.1422 0.0977 -1.0000 -1.0000 2445897 1582356307.80 151.5383 59.9975 32.0000 1.9917 1.9943 418.3781 419.0299 0.0977 -1.0000 -1.0000 2445975 1582356307.90 151.5383 59.9975 32.0000 1.9913 1.9939 418.5852 419.2365 0.0976 -1.0000 -1.0000 2446022 1582356308.00 151.5383 59.9975 32.0000 1.9908 1.9934 418.4943 419.1455 0.0977 -1.0000 -1.0000 2446100 1582356308.10 151.5383 59.9975 32.0000 1.9919 1.9944 418.4436 419.0951 0.0976 -1.0000 -1.0000 2446162 1582356308.20 151.5383 59.9975 32.0000 1.9910 1.9935 418.5693 419.2204 0.0977 -1.0000 -1.0000 2446350 1582356308.30 151.5383 59.9975 32.0000 1.9916 1.9941 418.6103 419.2633 0.0978 -1.0000 -1.0000 2446412 1582356308.40 151.5383 59.9975 32.0000 1.9910 1.9936 418.5726 419.2247 0.0976 -1.0000 -1.0000 2446491 1582356308.50 151.5383 59.9975 32.0000 1.9921 1.9947 418.5991 419.2528 0.0979 -1.0000 -1.0000 2446553 1582356308.60 151.5383 59.9975 32.0000 1.9918 1.9944 418.4125 419.0640 0.0976 -1.0000 -1.0000 2446631 1582356308.70 151.5584 59.9975 32.0000 1.9922 1.9948 418.5495 419.2014 0.0978 -1.0000 -1.0000 2446694 1582356308.80 151.5584 59.9975 32.0000 1.9915 1.9940 418.6127 419.2652 0.0977 -1.0000 -1.0000 2446756 1582356308.90 151.5584 59.9975 32.0000 1.9916 1.9942 418.5485 419.2005 0.0977 -1.0000 -1.0000 2446819 1582356309.00 151.5584 59.9975 32.0000 1.9915 1.9941 418.5052 419.1571 0.0977 -1.0000 -1.0000 2446881 1582356309.10 151.5584 59.9975 32.0000 1.9918 1.9944 418.6403 419.2917 0.0976 -1.0000 -1.0000 2446944 1582356309.20 151.5089 59.9975 32.0000 1.9908 1.9933 418.6317 419.2850 0.0978 -1.0000 -1.0000 2447397 1582356309.30 151.5089 59.9975 32.0000 1.9919 1.9944 418.6294 419.2823 0.0979 -1.0000 -1.0000 2447460 1582356309.40 151.4978 59.9975 32.0000 1.9927 1.9953 418.4472 419.0999 0.0978 -1.0000 -1.0000 2447522 1582356309.50 151.4978 59.9975 32.0000 1.9923 1.9949 418.4630 419.1159 0.0978 -1.0000 -1.0000 2447600 1582356309.60 151.4978 59.9975 32.0000 1.9920 1.9946 418.6440 419.2958 0.0977 -1.0000 -1.0000 2447662 1582356309.70 151.5011 59.9975 32.0000 1.9925 1.9950 418.6678 419.3200 0.0977 -1.0000 -1.0000 2447725 1582356309.80 151.5224 59.9975 32.0000 1.9924 1.9950 418.5601 419.2131 0.0978 -1.0000 -1.0000 2447803 1582356309.90 151.5224 59.9975 32.0000 1.9921 1.9947 418.4304 419.0829 0.0979 -1.0000 -1.0000 2447866 1582356310.00 151.5224 59.9975 32.0000 1.9914 1.9940 418.6619 419.3140 0.0975 -1.0000 -1.0000 2447928 1582356310.10 151.5224 59.9975 32.0000 1.9916 1.9941 418.6355 419.2867 0.0976 -1.0000 -1.0000 2447991 1582356310.20 151.5224 59.9975 32.0000 1.9922 1.9947 418.3707 419.0218 0.0977 -1.0000 -1.0000 2448131 1582356310.30 151.5580 59.9975 32.0000 1.9912 1.9937 418.6559 419.3085 0.0978 -1.0000 -1.0000 2448194 1582356310.40 151.5727 59.9975 32.0000 1.9904 1.9930 418.6036 419.2559 0.0977 -1.0000 -1.0000 2448272 1582356310.50 151.5727 59.9975 32.0000 1.9908 1.9934 418.5345 419.1872 0.0978 -1.0000 -1.0000 2448334 1582356310.60 151.5727 59.9975 32.0000 1.9920 1.9946 418.4304 419.0824 0.0977 -1.0000 -1.0000 2448397 1582356310.70 151.5727 59.9975 32.0000 1.9912 1.9937 418.5396 419.1918 0.0977 -1.0000 -1.0000 2448678 1582356310.80 151.5727 59.9975 32.0000 1.9905 1.9930 418.6233 419.2757 0.0978 -1.0000 -1.0000 2448741 1582356310.90 151.4762 59.9975 32.0000 1.9909 1.9935 418.4996 419.1516 0.0977 -1.0000 -1.0000 2448819 1582356311.00 151.4762 59.9975 32.0000 1.9917 1.9942 418.3674 419.0189 0.0977 -1.0000 -1.0000 2448881 1582356311.10 151.4762 59.9975 32.0000 1.9912 1.9937 418.4773 419.1286 0.0976 -1.0000 -1.0000 2448960 1582356311.20 151.4762 59.9975 32.0000 1.9913 1.9939 418.6391 419.2917 0.0978 -1.0000 -1.0000 2449147 1582356311.30 151.4762 59.9975 32.0000 1.9908 1.9934 418.5863 419.2393 0.0978 -1.0000 -1.0000 2449210 1582356311.40 151.4762 59.9975 32.0000 1.9915 1.9941 418.4405 419.0929 0.0978 -1.0000 -1.0000 2449272 1582356311.50 151.4762 59.9975 32.0000 1.9914 1.9940 418.4814 419.1334 0.0977 -1.0000 -1.0000 2449334 1582356311.60 151.4762 59.9975 32.0000 1.9908 1.9934 418.5601 419.2134 0.0979 -1.0000 -1.0000 2449413 1582356311.70 151.4762 59.9975 32.0000 1.9917 1.9942 418.5103 419.1630 0.0978 -1.0000 -1.0000 2449475 1582356311.80 151.4762 59.9975 32.0000 1.9922 1.9947 418.3817 419.0345 0.0979 -1.0000 -1.0000 2449662 1582356311.90 151.4717 59.9975 32.0000 1.9917 1.9943 418.4370 419.0901 0.0979 -1.0000 -1.0000 2449725 1582356312.00 151.4443 59.9975 32.0000 1.9921 1.9947 418.6180 419.2708 0.0978 -1.0000 -1.0000 2449787 1582356312.10 151.4443 59.9975 32.0000 1.9920 1.9946 418.5934 419.2474 0.0981 -1.0000 -1.0000 2449850 1582356312.20 151.4443 59.9975 32.0000 1.9916 1.9941 418.4467 419.0993 0.0979 -1.0000 -1.0000 2449912 1582356312.30 151.4443 59.9975 32.0000 1.9918 1.9944 418.3915 419.0437 0.0978 -1.0000 -1.0000 2450100 1582356312.40 151.4443 59.9975 32.0000 1.9912 1.9937 418.5407 419.1934 0.0979 -1.0000 -1.0000 2450162 1582356312.50 151.5089 59.9975 32.0000 1.9916 1.9942 418.4969 419.1499 0.0979 -1.0000 -1.0000 2450225 1582356312.60 151.5255 59.9975 32.0000 1.9917 1.9942 418.4605 419.1134 0.0979 -1.0000 -1.0000 2450303 1582356312.70 151.5255 59.9975 32.0000 1.9909 1.9934 418.4865 419.1394 0.0979 -1.0000 -1.0000 2450366 1582356312.80 151.5255 59.9975 32.0000 1.9907 1.9933 418.6799 419.3332 0.0979 -1.0000 -1.0000 2450647 1582356312.90 151.5255 59.9975 32.0000 1.9915 1.9940 418.5949 419.2475 0.0977 -1.0000 -1.0000 2450725 1582356313.00 151.5265 59.9975 32.0000 1.9922 1.9947 418.4362 419.0881 0.0978 -1.0000 -1.0000 2450787 1582356313.10 151.5275 59.9975 32.0000 1.9923 1.9949 418.3821 419.0344 0.0977 -1.0000 -1.0000 2450850 1582356313.20 151.5275 59.9975 32.0000 1.9913 1.9938 418.4912 419.1439 0.0978 -1.0000 -1.0000 2450928 1582356313.30 151.5275 59.9975 32.0000 1.9906 1.9931 418.5935 419.2467 0.0979 -1.0000 -1.0000 2451163 1582356313.40 151.5275 59.9975 32.0000 1.9912 1.9937 418.5173 419.1705 0.0979 -1.0000 -1.0000 2451225 1582356313.50 151.5275 59.9975 32.0000 1.9914 1.9939 418.3661 419.0192 0.0979 -1.0000 -1.0000 2451287 1582356313.60 151.4972 59.9975 32.0000 1.9908 1.9934 418.4532 419.1069 0.0980 -1.0000 -1.0000 2451350 1582356313.70 151.4538 59.9975 32.0000 1.9914 1.9940 418.5530 419.2069 0.0979 -1.0000 -1.0000 2451413 1582356313.80 151.4538 59.9975 32.0000 1.9920 1.9946 418.4675 419.1205 0.0979 -1.0000 -1.0000 2451850 1582356313.90 151.4538 59.9975 32.0000 1.9919 1.9945 418.4153 419.0690 0.0980 -1.0000 -1.0000 2451912 1582356314.00 151.4538 59.9975 32.0000 1.9911 1.9936 418.5672 419.2204 0.0979 -1.0000 -1.0000 2451975 1582356314.10 151.4538 59.9975 32.0000 1.9912 1.9938 418.6379 419.2912 0.0979 -1.0000 -1.0000 2452053 1582356314.20 151.4538 59.9975 32.0000 1.9912 1.9937 418.4449 419.0982 0.0979 -1.0000 -1.0000 2452116 1582356314.30 151.4538 59.9975 32.0000 1.9912 1.9937 418.3895 419.0427 0.0979 -1.0000 -1.0000 2452412 1582356314.40 151.4538 59.9975 32.0000 1.9900 1.9926 418.4838 419.1379 0.0981 -1.0000 -1.0000 2452491 1582356314.50 151.4538 59.9975 32.0000 1.9912 1.9938 418.5728 419.2260 0.0978 -1.0000 -1.0000 2452553 1582356314.60 151.4538 59.9975 32.0000 1.9920 1.9946 418.5756 419.2299 0.0980 -1.0000 -1.0000 2452616 1582356314.70 151.4540 59.9975 32.0000 1.9918 1.9943 418.4470 419.1006 0.0979 -1.0000 -1.0000 2452694 1582356314.80 151.4541 59.9975 32.0000 1.9915 1.9940 418.5427 419.1966 0.0981 -1.0000 -1.0000 2452866 1582356314.90 151.4541 59.9975 32.0000 1.9913 1.9939 418.5851 419.2389 0.0979 -1.0000 -1.0000 2452944 1582356315.00 151.4541 59.9975 32.0000 1.9921 1.9947 418.4299 419.0825 0.0978 -1.0000 -1.0000 2453006 1582356315.10 151.4541 59.9975 32.0000 1.9916 1.9942 418.4517 419.1051 0.0980 -1.0000 -1.0000 2453069 1582356315.20 151.4541 59.9975 32.0000 1.9907 1.9933 418.5287 419.1827 0.0980 -1.0000 -1.0000 2453131 1582356315.30 151.5562 59.9972 32.0000 1.9907 1.9933 418.5882 419.2418 0.0980 -1.0000 -1.0000 2453366 1582356315.40 151.5562 59.9972 32.0000 1.9918 1.9944 418.5027 419.1567 0.0981 -1.0000 -1.0000 2453428 1582356315.50 151.5562 59.9972 32.0000 1.9917 1.9943 418.4329 419.0868 0.0980 -1.0000 -1.0000 2453491 1582356315.60 151.5562 59.9972 32.0000 1.9913 1.9938 418.5041 419.1581 0.0980 -1.0000 -1.0000 2453553 1582356315.70 151.5562 59.9972 32.0000 1.9902 1.9928 418.6528 419.3064 0.0979 -1.0000 -1.0000 2453616 1582356315.80 151.4708 59.9972 32.0000 1.9901 1.9927 418.6741 419.3280 0.0980 -1.0000 -1.0000 2453694 1582356315.90 151.4708 59.9972 32.0000 1.9913 1.9938 418.4872 419.1413 0.0980 -1.0000 -1.0000 2453866 1582356316.00 151.4708 59.9972 32.0000 1.9913 1.9939 418.4993 419.1532 0.0979 -1.0000 -1.0000 2453928 1582356316.10 151.4708 59.9972 32.0000 1.9914 1.9940 418.6225 419.2758 0.0980 -1.0000 -1.0000 2454006 1582356316.20 151.4708 59.9972 32.0000 1.9906 1.9932 418.6678 419.3219 0.0980 -1.0000 -1.0000 2454069 1582356316.30 151.4700 59.9972 32.0000 1.9915 1.9940 418.4144 419.0673 0.0978 -1.0000 -1.0000 2454131 1582356316.40 151.4658 59.9972 32.0000 1.9912 1.9938 418.3762 419.0281 0.0978 -1.0000 -1.0000 2454866 1582356316.50 151.4658 59.9972 32.0000 1.9915 1.9940 418.4982 419.1516 0.0979 -1.0000 -1.0000 2454928 1582356316.60 151.4658 59.9972 32.0000 1.9911 1.9937 418.5963 419.2485 0.0978 -1.0000 -1.0000 2455006 1582356316.70 151.4658 59.9972 32.0000 1.9922 1.9948 418.6088 419.2617 0.0978 -1.0000 -1.0000 2455069 1582356316.80 151.4658 59.9972 32.0000 1.9918 1.9944 418.4645 419.1171 0.0978 -1.0000 -1.0000 2455131 1582356316.90 151.4658 59.9972 32.0000 1.9912 1.9938 418.6413 419.2951 0.0979 -1.0000 -1.0000 2455210 1582356317.00 151.4658 59.9972 32.0000 1.9919 1.9944 418.5991 419.2513 0.0978 -1.0000 -1.0000 2455272 1582356317.10 151.4658 59.9972 32.0000 1.9923 1.9948 418.4967 419.1501 0.0979 -1.0000 -1.0000 2455334 1582356317.20 151.4658 59.9972 32.0000 1.9914 1.9940 418.6096 419.2632 0.0979 -1.0000 -1.0000 2455413 1582356317.30 151.4658 59.9972 32.0000 1.9912 1.9937 418.6861 419.3400 0.0980 -1.0000 -1.0000 2455475 1582356317.40 151.4658 59.9972 32.0000 1.9910 1.9936 418.5522 419.2061 0.0980 -1.0000 -1.0000 2455600 1582356317.50 151.5218 59.9972 32.0000 1.9922 1.9947 418.4104 419.0639 0.0979 -1.0000 -1.0000 2455662 1582356317.60 151.5243 59.9972 32.0000 1.9917 1.9943 418.4775 419.1314 0.0980 -1.0000 -1.0000 2455725 1582356317.70 151.5243 59.9972 32.0000 1.9910 1.9936 418.5999 419.2538 0.0980 -1.0000 -1.0000 2455787 1582356317.80 151.5243 59.9972 32.0000 1.9900 1.9926 418.6638 419.3179 0.0980 -1.0000 -1.0000 2455866 1582356317.90 151.5243 59.9972 32.0000 1.9911 1.9936 418.5181 419.1723 0.0981 -1.0000 -1.0000 2455928 1582356318.00 151.5222 59.9972 32.0000 1.9916 1.9942 418.4650 419.1195 0.0981 -1.0000 -1.0000 2455991 1582356318.10 151.5138 59.9972 32.0000 1.9905 1.9930 418.5179 419.1720 0.0980 -1.0000 -1.0000 2456069 1582356318.20 151.5138 59.9972 32.0000 1.9907 1.9933 418.5823 419.2366 0.0981 -1.0000 -1.0000 2456131 1582356318.30 151.5138 59.9972 32.0000 1.9916 1.9941 418.3734 419.0284 0.0981 -1.0000 -1.0000 2456194 1582356318.40 151.4816 59.9972 32.0000 1.9915 1.9941 418.5029 419.1556 0.0979 -1.0000 -1.0000 2456256 1582356318.50 151.4754 59.9972 32.0000 1.9904 1.9930 418.5305 419.1848 0.0981 -1.0000 -1.0000 2456319 1582356318.60 151.4754 59.9972 32.0000 1.9914 1.9940 418.4832 419.1374 0.0981 -1.0000 -1.0000 2456397 1582356318.70 151.4754 59.9972 32.0000 1.9917 1.9943 418.3641 419.0181 0.0980 -1.0000 -1.0000 2456459 1582356318.80 151.4754 59.9972 32.0000 1.9909 1.9935 418.3836 419.0374 0.0980 -1.0000 -1.0000 2456522 1582356318.90 151.4754 59.9972 32.0000 1.9915 1.9940 418.5540 419.2083 0.0981 -1.0000 -1.0000 2456600 1582356319.00 151.4754 59.9972 32.0000 1.9919 1.9945 418.6921 419.3468 0.0981 -1.0000 -1.0000 2457178 1582356319.10 151.4608 59.9972 32.0000 1.9924 1.9950 418.4773 419.1316 0.0980 -1.0000 -1.0000 2457241 1582356319.20 151.4551 59.9972 32.0000 1.9923 1.9949 418.4873 419.1414 0.0981 -1.0000 -1.0000 2457319 1582356319.30 151.4551 59.9972 32.0000 1.9911 1.9937 418.4610 419.1157 0.0981 -1.0000 -1.0000 2457381 1582356319.40 151.4551 59.9972 32.0000 1.9912 1.9937 418.5779 419.2316 0.0981 -1.0000 -1.0000 2457444 1582356319.50 151.4551 59.9972 32.0000 1.9924 1.9950 418.5052 419.1602 0.0981 -1.0000 -1.0000 2457522 1582356319.60 151.4551 59.9972 32.0000 1.9925 1.9950 418.3845 419.0387 0.0981 -1.0000 -1.0000 2457584 1582356319.70 151.5685 59.9968 32.0000 1.9920 1.9945 418.5816 419.2367 0.0982 -1.0000 -1.0000 2457647 1582356319.80 151.5685 59.9968 32.0000 1.9920 1.9945 418.6393 419.2944 0.0982 -1.0000 -1.0000 2457709 1582356319.90 151.5685 59.9968 32.0000 1.9921 1.9946 418.6351 419.2888 0.0978 -1.0000 -1.0000 2457772 1582356320.00 151.5685 59.9968 32.0000 1.9921 1.9947 418.4516 419.1048 0.0979 -1.0000 -1.0000 2457881 1582356320.10 151.5685 59.9968 32.0000 1.9926 1.9952 418.4482 419.1021 0.0981 -1.0000 -1.0000 2457959 1582356320.20 151.5883 59.9968 32.0000 1.9923 1.9949 418.5891 419.2433 0.0980 -1.0000 -1.0000 2458022 1582356320.30 151.6326 59.9968 32.0000 1.9916 1.9942 418.6743 419.3292 0.0981 -1.0000 -1.0000 2458084 1582356320.40 151.6326 59.9968 32.0000 1.9917 1.9943 418.5693 419.2233 0.0979 -1.0000 -1.0000 2458162 1582356320.50 151.6326 59.9968 32.0000 1.9921 1.9946 418.4347 419.0868 0.0978 -1.0000 -1.0000 2458381 1582356320.60 151.6326 59.9968 32.0000 1.9914 1.9940 418.6026 419.2567 0.0980 -1.0000 -1.0000 2458459 1582356320.70 151.6326 59.9968 32.0000 1.9913 1.9939 418.6894 419.3430 0.0980 -1.0000 -1.0000 2458522 1582356320.80 151.6326 59.9968 32.0000 1.9916 1.9942 418.4943 419.1497 0.0982 -1.0000 -1.0000 2458584 1582356320.90 151.5683 59.9968 32.0000 1.9916 1.9942 418.3553 419.0093 0.0980 -1.0000 -1.0000 2458647 1582356321.00 151.5683 59.9968 32.0000 1.9910 1.9936 418.5402 419.1955 0.0981 -1.0000 -1.0000 2458881 1582356321.10 151.5683 59.9968 32.0000 1.9911 1.9937 418.5709 419.2242 0.0978 -1.0000 -1.0000 2458944 1582356321.20 151.5683 59.9968 32.0000 1.9912 1.9937 418.6036 419.2578 0.0981 -1.0000 -1.0000 2459006 1582356321.30 151.5683 59.9968 32.0000 1.9922 1.9947 418.5078 419.1627 0.0981 -1.0000 -1.0000 2459069 1582356321.40 151.5434 59.9968 32.0000 1.9925 1.9951 418.4476 419.1011 0.0980 -1.0000 -1.0000 2459131 1582356321.50 151.5394 59.9968 32.0000 1.9910 1.9936 418.6309 419.2845 0.0979 -1.0000 -1.0000 2459475 1582356321.60 151.5394 59.9968 32.0000 1.9914 1.9940 418.7269 419.3812 0.0980 -1.0000 -1.0000 2459537 1582356321.70 151.5394 59.9968 32.0000 1.9924 1.9949 418.5786 419.2317 0.0979 -1.0000 -1.0000 2459600 1582356321.80 151.5394 59.9968 32.0000 1.9922 1.9948 418.6464 419.3007 0.0981 -1.0000 -1.0000 2459678 1582356321.90 151.5394 59.9968 32.0000 1.9918 1.9944 418.6822 419.3371 0.0981 -1.0000 -1.0000 2459741 1582356322.00 151.4823 59.9968 32.0000 1.9919 1.9945 418.6391 419.2938 0.0981 -1.0000 -1.0000 2500116 1582356322.10 151.4823 59.9968 32.0000 1.9915 1.9941 418.4756 419.1309 0.0981 -1.0000 -1.0000 2500194 1582356322.20 151.4823 59.9968 32.0000 1.9919 1.9944 418.5200 419.1745 0.0981 -1.0000 -1.0000 2500256 1582356322.30 151.4823 59.9968 32.0000 1.9909 1.9935 418.6710 419.3248 0.0980 -1.0000 -1.0000 2500319 1582356322.40 151.4823 59.9968 32.0000 1.9918 1.9944 418.6391 419.2936 0.0980 -1.0000 -1.0000 2500397 1582356322.50 151.4823 59.9968 32.0000 1.9921 1.9947 418.4418 419.0959 0.0981 -1.0000 -1.0000 2500459 1582356322.60 151.4823 59.9968 32.0000 1.9922 1.9948 418.4669 419.1216 0.0982 -1.0000 -1.0000 2500647 1582356322.70 151.4823 59.9968 32.0000 1.9907 1.9933 418.6049 419.2607 0.0982 -1.0000 -1.0000 2500709 1582356322.80 151.5843 59.9968 32.0000 1.9918 1.9943 418.5368 419.1914 0.0981 -1.0000 -1.0000 2500772 1582356322.90 151.5843 59.9968 32.0000 1.9915 1.9941 418.5119 419.1662 0.0980 -1.0000 -1.0000 2500834 1582356323.00 151.5843 59.9968 32.0000 1.9910 1.9936 418.5680 419.2216 0.0979 -1.0000 -1.0000 2500897 1582356323.10 151.5843 59.9968 32.0000 1.9912 1.9937 418.6601 419.3140 0.0980 -1.0000 -1.0000 2501131 1582356323.20 151.5843 59.9968 32.0000 1.9912 1.9938 418.6134 419.2673 0.0980 -1.0000 -1.0000 2501209 1582356323.30 151.5843 59.9968 32.0000 1.9914 1.9940 418.4811 419.1354 0.0981 -1.0000 -1.0000 2501272 1582356323.40 151.5843 59.9968 32.0000 1.9908 1.9934 418.5173 419.1710 0.0981 -1.0000 -1.0000 2501334 1582356323.50 151.5843 59.9968 32.0000 1.9908 1.9934 418.6232 419.2784 0.0981 -1.0000 -1.0000 2501412 1582356323.60 151.4821 59.9968 32.0000 1.9909 1.9935 418.6352 419.2899 0.0981 -1.0000 -1.0000 2501584 1582356323.70 151.4777 59.9968 32.0000 1.9918 1.9943 418.4176 419.0719 0.0981 -1.0000 -1.0000 2501647 1582356323.80 151.4777 59.9968 32.0000 1.9914 1.9939 418.4211 419.0756 0.0982 -1.0000 -1.0000 2501725 1582356323.90 151.4777 59.9968 32.0000 1.9907 1.9933 418.5314 419.1865 0.0982 -1.0000 -1.0000 2501787 1582356324.00 151.4777 59.9968 32.0000 1.9912 1.9937 418.6441 419.3000 0.0982 -1.0000 -1.0000 2501850 1582356324.10 151.4630 59.9968 32.0000 1.9918 1.9943 418.3817 419.0358 0.0980 -1.0000 -1.0000 2501928 1582356324.20 151.4473 59.9968 32.0000 1.9914 1.9939 418.5458 419.1998 0.0981 -1.0000 -1.0000 2501991 1582356324.30 151.4473 59.9968 32.0000 1.9913 1.9939 418.6097 419.2646 0.0981 -1.0000 -1.0000 2502053 1582356324.40 151.4473 59.9968 32.0000 1.9917 1.9943 418.4018 419.0551 0.0980 -1.0000 -1.0000 2502116 1582356324.50 151.4473 59.9968 32.0000 1.9917 1.9943 418.4968 419.1515 0.0981 -1.0000 -1.0000 2502194 1582356324.60 151.4473 59.9968 32.0000 1.9910 1.9936 418.6257 419.2804 0.0981 -1.0000 -1.0000 2502428 1582356324.70 151.5444 59.9977 32.0000 1.9915 1.9941 418.6369 419.2914 0.0981 -1.0000 -1.0000 2502475 1582356324.80 151.5444 59.9977 32.0000 1.9923 1.9949 418.4794 419.1350 0.0983 -1.0000 -1.0000 2502537 1582356324.90 151.5444 59.9977 32.0000 1.9916 1.9942 418.4298 419.0852 0.0982 -1.0000 -1.0000 2502616 1582356325.00 151.5444 59.9977 32.0000 1.9916 1.9942 418.5478 419.2031 0.0982 -1.0000 -1.0000 2502678 1582356325.10 151.5444 59.9977 32.0000 1.9908 1.9934 418.6687 419.3229 0.0980 -1.0000 -1.0000 2503163 1582356325.20 151.5444 59.9977 32.0000 1.9912 1.9938 418.5852 419.2396 0.0981 -1.0000 -1.0000 2503241 1582356325.30 151.5444 59.9977 32.0000 1.9914 1.9939 418.5530 419.2078 0.0981 -1.0000 -1.0000 2503303 1582356325.40 151.5176 59.9977 32.0000 1.9906 1.9932 418.5948 419.2510 0.0984 -1.0000 -1.0000 2503366 1582356325.50 151.5082 59.9977 32.0000 1.9910 1.9936 418.5692 419.2253 0.0983 -1.0000 -1.0000 2503444 1582356325.60 151.5082 59.9977 32.0000 1.9911 1.9937 418.4584 419.1136 0.0982 -1.0000 -1.0000 2503678 1582356325.70 151.5082 59.9977 32.0000 1.9914 1.9940 418.3953 419.0494 0.0980 -1.0000 -1.0000 2503741 1582356325.80 151.5082 59.9977 32.0000 1.9909 1.9934 418.4987 419.1532 0.0981 -1.0000 -1.0000 2503803 1582356325.90 151.5082 59.9977 32.0000 1.9907 1.9932 418.5849 419.2404 0.0983 -1.0000 -1.0000 2503866 1582356326.00 151.5081 59.9977 32.0000 1.9916 1.9942 418.4569 419.1120 0.0981 -1.0000 -1.0000 2503928 1582356326.10 151.4392 59.9977 32.0000 1.9917 1.9943 418.4603 419.1153 0.0982 -1.0000 -1.0000 2504162 1582356326.20 151.4392 59.9977 32.0000 1.9910 1.9936 418.5951 419.2513 0.0983 -1.0000 -1.0000 2504225 1582356326.30 151.4392 59.9977 32.0000 1.9906 1.9932 418.5383 419.1940 0.0983 -1.0000 -1.0000 2504287 1582356326.40 151.3984 59.9977 32.0000 1.9911 1.9937 418.4245 419.0789 0.0980 -1.0000 -1.0000 2504366 1582356326.50 151.3984 59.9977 32.0000 1.9907 1.9932 418.5404 419.1947 0.0981 -1.0000 -1.0000 2504428 1582356326.60 151.3984 59.9977 32.0000 1.9909 1.9935 418.5526 419.2075 0.0981 -1.0000 -1.0000 2504616 1582356326.70 151.3984 59.9977 32.0000 1.9906 1.9932 418.5072 419.1621 0.0982 -1.0000 -1.0000 2504678 1582356326.80 151.3984 59.9977 32.0000 1.9918 1.9943 418.4165 419.0722 0.0983 -1.0000 -1.0000 2504741 1582356326.90 151.4217 59.9977 32.0000 1.9915 1.9941 418.4903 419.1450 0.0982 -1.0000 -1.0000 2504819 1582356327.00 151.4382 59.9977 32.0000 1.9906 1.9931 418.5991 419.2539 0.0981 -1.0000 -1.0000 2504881 1582356327.10 151.4382 59.9977 32.0000 1.9912 1.9937 418.5992 419.2537 0.0981 -1.0000 -1.0000 2504944 1582356327.20 151.4382 59.9977 32.0000 1.9915 1.9941 418.4617 419.1168 0.0981 -1.0000 -1.0000 2505350 1582356327.30 151.4382 59.9977 32.0000 1.9913 1.9938 418.3644 419.0190 0.0982 -1.0000 -1.0000 2505413 1582356327.40 151.4396 59.9977 32.0000 1.9907 1.9933 418.4883 419.1422 0.0979 -1.0000 -1.0000 2505475 1582356327.50 151.4820 59.9977 32.0000 1.9906 1.9931 418.6832 419.3385 0.0982 -1.0000 -1.0000 2505553 1582356327.60 151.4820 59.9977 32.0000 1.9916 1.9941 418.3843 419.0399 0.0982 -1.0000 -1.0000 2505616 1582356327.70 151.4820 59.9977 32.0000 1.9914 1.9939 418.3780 419.0322 0.0981 -1.0000 -1.0000 2505850 1582356327.80 151.4820 59.9977 32.0000 1.9905 1.9931 418.4959 419.1508 0.0982 -1.0000 -1.0000 2505912 1582356327.90 151.4820 59.9977 32.0000 1.9903 1.9929 418.4628 419.1180 0.0982 -1.0000 -1.0000 2505975 1582356328.00 151.4820 59.9977 32.0000 1.9912 1.9938 418.4007 419.0559 0.0982 -1.0000 -1.0000 2506037 1582356328.10 151.5148 59.9977 32.0000 1.9913 1.9939 418.3535 419.0080 0.0981 -1.0000 -1.0000 2506256 1582356328.20 151.5148 59.9977 32.0000 1.9911 1.9937 418.3715 419.0267 0.0982 -1.0000 -1.0000 2506350 1582356328.30 151.5148 59.9977 32.0000 1.9906 1.9931 418.5291 419.1842 0.0982 -1.0000 -1.0000 2506412 1582356328.40 151.5148 59.9977 32.0000 1.9918 1.9943 418.5608 419.2159 0.0982 -1.0000 -1.0000 2506491 1582356328.50 151.5148 59.9977 32.0000 1.9911 1.9936 418.4012 419.0565 0.0982 -1.0000 -1.0000 2506553 1582356328.60 151.4677 59.9977 32.0000 1.9916 1.9942 418.3292 418.9839 0.0982 -1.0000 -1.0000 2506616 1582356328.70 151.4169 59.9977 32.0000 1.9906 1.9932 418.4156 419.0708 0.0983 -1.0000 -1.0000 2506850 1582356328.80 151.4169 59.9977 32.0000 1.9912 1.9938 418.3317 418.9869 0.0982 -1.0000 -1.0000 2506913 1582356328.90 151.4169 59.9977 32.0000 1.9912 1.9938 418.2995 418.9542 0.0982 -1.0000 -1.0000 2506991 1582356329.00 151.4169 59.9977 32.0000 1.9915 1.9941 418.5067 419.1615 0.0981 -1.0000 -1.0000 2507053 1582356329.10 151.4169 59.9977 32.0000 1.9915 1.9941 418.6476 419.3024 0.0981 -1.0000 -1.0000 2507116 1582356329.20 151.4568 59.9977 32.0000 1.9916 1.9941 418.5047 419.1599 0.0982 -1.0000 -1.0000 2507397 1582356329.30 151.4568 59.9977 32.0000 1.9918 1.9943 418.3832 419.0380 0.0981 -1.0000 -1.0000 2507460 1582356329.40 151.4568 59.9977 32.0000 1.9915 1.9940 418.5155 419.1710 0.0983 -1.0000 -1.0000 2507522 1582356329.50 151.4568 59.9977 32.0000 1.9913 1.9939 418.5579 419.2136 0.0982 -1.0000 -1.0000 2507584 1582356329.60 151.4568 59.9977 32.0000 1.9915 1.9940 418.4845 419.1398 0.0982 -1.0000 -1.0000 2507662 1582356329.70 151.4568 59.9977 32.0000 1.9924 1.9950 418.5328 419.1880 0.0982 -1.0000 -1.0000 2507709 1582356329.80 151.5410 59.9975 32.0000 1.9912 1.9938 418.6081 419.2628 0.0981 -1.0000 -1.0000 2507787 1582356329.90 151.5410 59.9975 32.0000 1.9908 1.9933 418.5159 419.1712 0.0982 -1.0000 -1.0000 2507850 1582356330.00 151.5410 59.9975 32.0000 1.9914 1.9940 418.4249 419.0797 0.0982 -1.0000 -1.0000 2507912 1582356330.10 151.5410 59.9975 32.0000 1.9914 1.9940 418.3797 419.0351 0.0982 -1.0000 -1.0000 2507991 1582356330.20 151.5410 59.9975 32.0000 1.9914 1.9940 418.5769 419.2324 0.0982 -1.0000 -1.0000 2508053 1582356330.30 151.5342 59.9975 32.0000 1.9908 1.9934 418.6589 419.3137 0.0982 -1.0000 -1.0000 2508116 1582356330.40 151.4992 59.9975 32.0000 1.9915 1.9941 418.4754 419.1307 0.0981 -1.0000 -1.0000 2508194 1582356330.50 151.4992 59.9975 32.0000 1.9912 1.9937 418.3416 418.9957 0.0981 -1.0000 -1.0000 2508256 1582356330.60 151.4992 59.9975 32.0000 1.9906 1.9931 418.6101 419.2643 0.0981 -1.0000 -1.0000 2508334 1582356330.70 151.4992 59.9975 32.0000 1.9912 1.9937 418.6557 419.3118 0.0983 -1.0000 -1.0000 2508397 1582356330.80 151.4992 59.9975 32.0000 1.9914 1.9940 418.4933 419.1491 0.0982 -1.0000 -1.0000 2508662 1582356330.90 151.4992 59.9975 32.0000 1.9922 1.9948 418.3815 419.0359 0.0981 -1.0000 -1.0000 2508741 1582356331.00 151.5120 59.9975 32.0000 1.9917 1.9943 418.5741 419.2294 0.0982 -1.0000 -1.0000 2508803 1582356331.10 151.5120 59.9975 32.0000 1.9907 1.9933 418.5497 419.2042 0.0981 -1.0000 -1.0000 2508866 1582356331.20 151.5120 59.9975 32.0000 1.9917 1.9942 418.4688 419.1228 0.0980 -1.0000 -1.0000 2508944 1582356331.30 151.5120 59.9975 32.0000 1.9924 1.9949 418.4296 419.0848 0.0982 -1.0000 -1.0000 2509116 1582356331.40 151.5120 59.9975 32.0000 1.9914 1.9939 418.5400 419.1943 0.0981 -1.0000 -1.0000 2509178 1582356331.50 151.4540 59.9975 32.0000 1.9908 1.9933 418.6488 419.3033 0.0980 -1.0000 -1.0000 2509256 1582356331.60 151.4540 59.9975 32.0000 1.9912 1.9938 418.6922 419.3471 0.0981 -1.0000 -1.0000 2509319 1582356331.70 151.4540 59.9975 32.0000 1.9907 1.9932 418.5792 419.2344 0.0983 -1.0000 -1.0000 2509381 1582356331.80 151.4540 59.9975 32.0000 1.9926 1.9952 418.4073 419.0625 0.0982 -1.0000 -1.0000 2509866 1582356331.90 151.4540 59.9975 32.0000 1.9917 1.9943 418.5700 419.2230 0.0979 -1.0000 -1.0000 2509928 1582356332.00 151.4540 59.9975 32.0000 1.9908 1.9934 418.6334 419.2877 0.0981 -1.0000 -1.0000 2509991 1582356332.10 151.5602 59.9975 32.0000 1.9908 1.9934 418.5719 419.2258 0.0979 -1.0000 -1.0000 2510069 1582356332.20 151.5602 59.9975 32.0000 1.9916 1.9942 418.5322 419.1873 0.0982 -1.0000 -1.0000 2510131 1582356332.30 151.5602 59.9975 32.0000 1.9914 1.9940 418.6135 419.2682 0.0981 -1.0000 -1.0000 2510366 1582356332.40 151.5602 59.9975 32.0000 1.9915 1.9940 418.6963 419.3509 0.0980 -1.0000 -1.0000 2510428 1582356332.50 151.5602 59.9975 32.0000 1.9917 1.9942 418.6598 419.3142 0.0980 -1.0000 -1.0000 2510491 1582356332.60 151.5649 59.9975 32.0000 1.9918 1.9943 418.5321 419.1868 0.0981 -1.0000 -1.0000 2510569 1582356332.70 151.5844 59.9975 32.0000 1.9910 1.9936 418.6715 419.3267 0.0982 -1.0000 -1.0000 2510631 1582356332.80 151.5844 59.9975 32.0000 1.9913 1.9938 418.5460 419.2008 0.0981 -1.0000 -1.0000 2511366 1582356332.90 151.5844 59.9975 32.0000 1.9923 1.9949 418.4645 419.1177 0.0979 -1.0000 -1.0000 2511444 1582356333.00 151.5844 59.9975 32.0000 1.9917 1.9942 418.4970 419.1500 0.0979 -1.0000 -1.0000 2511506 1582356333.10 151.5844 59.9975 32.0000 1.9914 1.9939 418.5529 419.2062 0.0979 -1.0000 -1.0000 2511569 1582356333.20 151.5354 59.9975 32.0000 1.9907 1.9933 418.5838 419.2375 0.0980 -1.0000 -1.0000 2511631 1582356333.30 151.5354 59.9975 32.0000 1.9909 1.9934 418.5203 419.1753 0.0981 -1.0000 -1.0000 2511694 1582356333.40 151.5354 59.9975 32.0000 1.9909 1.9935 418.5072 419.1612 0.0980 -1.0000 -1.0000 2511756 1582356333.50 151.5354 59.9975 32.0000 1.9912 1.9938 418.6746 419.3284 0.0979 -1.0000 -1.0000 2511834 1582356333.60 151.5354 59.9975 32.0000 1.9906 1.9931 418.5993 419.2518 0.0978 -1.0000 -1.0000 2511897 1582356333.70 151.4920 59.9975 32.0000 1.9908 1.9934 418.5203 419.1734 0.0981 -1.0000 -1.0000 2511959 1582356333.80 151.4398 59.9975 32.0000 1.9912 1.9937 418.5061 419.1599 0.0980 -1.0000 -1.0000 2512037 1582356333.90 151.4398 59.9975 32.0000 1.9905 1.9931 418.5955 419.2497 0.0981 -1.0000 -1.0000 2512100 1582356334.00 151.4398 59.9975 32.0000 1.9917 1.9943 418.4957 419.1500 0.0980 -1.0000 -1.0000 2512162 1582356334.10 151.4398 59.9975 32.0000 1.9923 1.9948 418.4377 419.0903 0.0979 -1.0000 -1.0000 2512241 1582356334.20 151.4398 59.9975 32.0000 1.9914 1.9940 418.4694 419.1236 0.0981 -1.0000 -1.0000 2512303 1582356334.30 151.4398 59.9975 32.0000 1.9910 1.9935 418.6745 419.3282 0.0979 -1.0000 -1.0000 2512366 1582356334.40 151.4538 59.9975 32.0000 1.9921 1.9946 418.6356 419.2885 0.0979 -1.0000 -1.0000 2512616 1582356334.50 151.5749 59.9973 32.0000 1.9915 1.9941 418.4875 419.1409 0.0979 -1.0000 -1.0000 2512678 1582356334.60 151.5749 59.9973 32.0000 1.9917 1.9943 418.5095 419.1625 0.0978 -1.0000 -1.0000 2512756 1582356334.70 151.5749 59.9973 32.0000 1.9907 1.9932 418.6368 419.2902 0.0979 -1.0000 -1.0000 2512819 1582356334.80 151.5749 59.9973 32.0000 1.9915 1.9941 418.6026 419.2565 0.0981 -1.0000 -1.0000 2512881 1582356334.90 151.5749 59.9973 32.0000 1.9917 1.9942 418.4715 419.1259 0.0980 -1.0000 -1.0000 2512944 1582356335.00 151.5749 59.9973 32.0000 1.9917 1.9942 418.5896 419.2422 0.0978 -1.0000 -1.0000 2513006 1582356335.10 151.5749 59.9973 32.0000 1.9910 1.9936 418.6237 419.2777 0.0980 -1.0000 -1.0000 2513069 1582356335.20 151.5749 59.9973 32.0000 1.9916 1.9941 418.5517 419.2057 0.0980 -1.0000 -1.0000 2513147 1582356335.30 151.5749 59.9973 32.0000 1.9917 1.9943 418.4451 419.0997 0.0982 -1.0000 -1.0000 2513210 1582356335.40 151.5749 59.9973 32.0000 1.9908 1.9934 418.4224 419.0761 0.0979 -1.0000 -1.0000 2513272 1582356335.50 151.5317 59.9973 32.0000 1.9899 1.9925 418.6031 419.2561 0.0979 -1.0000 -1.0000 2513334 1582356335.60 151.5001 59.9973 32.0000 1.9902 1.9928 418.6162 419.2688 0.0978 -1.0000 -1.0000 2513397 1582356335.70 151.5001 59.9973 32.0000 1.9914 1.9939 418.4118 419.0654 0.0980 -1.0000 -1.0000 2513460 1582356335.80 151.5001 59.9973 32.0000 1.9918 1.9944 418.3875 419.0415 0.0980 -1.0000 -1.0000 2513538 1582356335.90 151.5001 59.9973 32.0000 1.9912 1.9937 418.6300 419.2833 0.0978 -1.0000 -1.0000 2514366 1582356336.00 151.5001 59.9973 32.0000 1.9912 1.9937 418.6392 419.2922 0.0979 -1.0000 -1.0000 2514428 1582356336.10 151.4811 59.9973 32.0000 1.9916 1.9942 418.4637 419.1173 0.0980 -1.0000 -1.0000 2514506 1582356336.20 151.4578 59.9973 32.0000 1.9918 1.9944 418.3767 419.0302 0.0979 -1.0000 -1.0000 2514569 1582356336.30 151.4578 59.9973 32.0000 1.9915 1.9940 418.5557 419.2099 0.0980 -1.0000 -1.0000 2514631 1582356336.40 151.4578 59.9973 32.0000 1.9909 1.9935 418.6532 419.3078 0.0981 -1.0000 -1.0000 2514710 1582356336.50 151.4578 59.9973 32.0000 1.9915 1.9940 418.5155 419.1690 0.0978 -1.0000 -1.0000 2514772 1582356336.60 151.4578 59.9973 32.0000 1.9916 1.9942 418.5348 419.1878 0.0979 -1.0000 -1.0000 2514850 1582356336.70 151.5185 59.9973 32.0000 1.9910 1.9936 418.5763 419.2297 0.0979 -1.0000 -1.0000 2514913 1582356336.80 151.5185 59.9973 32.0000 1.9911 1.9937 418.5393 419.1918 0.0978 -1.0000 -1.0000 2514975 1582356336.90 151.5185 59.9973 32.0000 1.9919 1.9945 418.4088 419.0615 0.0979 -1.0000 -1.0000 2515037 1582356337.00 151.5185 59.9973 32.0000 1.9914 1.9939 418.5576 419.2111 0.0979 -1.0000 -1.0000 2515100 1582356337.10 151.5185 59.9973 32.0000 1.9911 1.9937 418.6686 419.3220 0.0979 -1.0000 -1.0000 2515163 1582356337.20 151.5496 59.9973 32.0000 1.9923 1.9948 418.4728 419.1260 0.0979 -1.0000 -1.0000 2515241 1582356337.30 151.5581 59.9973 32.0000 1.9918 1.9944 418.3408 418.9935 0.0978 -1.0000 -1.0000 2515303 1582356337.40 151.5581 59.9973 32.0000 1.9908 1.9933 418.5017 419.1553 0.0979 -1.0000 -1.0000 2515366 1582356337.50 151.5581 59.9973 32.0000 1.9901 1.9926 418.5394 419.1922 0.0980 -1.0000 -1.0000 2515444 1582356337.60 151.5581 59.9973 32.0000 1.9913 1.9939 418.4524 419.1069 0.0981 -1.0000 -1.0000 2515506 1582356337.70 151.5581 59.9973 32.0000 1.9916 1.9942 418.3226 418.9762 0.0980 -1.0000 -1.0000 2515569 1582356337.80 151.5581 59.9973 32.0000 1.9911 1.9937 418.5694 419.2222 0.0979 -1.0000 -1.0000 2515631 1582356337.90 151.5581 59.9973 32.0000 1.9908 1.9934 418.6414 419.2946 0.0978 -1.0000 -1.0000 2515694 1582356338.00 151.5581 59.9973 32.0000 1.9914 1.9939 418.5138 419.1665 0.0979 -1.0000 -1.0000 2516397 1582356338.10 151.5581 59.9973 32.0000 1.9915 1.9940 418.5067 419.1606 0.0980 -1.0000 -1.0000 2516459 1582356338.20 151.5581 59.9973 32.0000 1.9907 1.9932 418.7003 419.3528 0.0978 -1.0000 -1.0000 2516537 1582356338.30 151.4518 59.9973 32.0000 1.9911 1.9936 418.5449 419.1987 0.0980 -1.0000 -1.0000 2516600 1582356338.40 151.4472 59.9973 32.0000 1.9915 1.9940 418.4342 419.0878 0.0979 -1.0000 -1.0000 2516678 1582356338.50 151.4472 59.9973 32.0000 1.9914 1.9939 418.4923 419.1462 0.0980 -1.0000 -1.0000 2516741 1582356338.60 151.4472 59.9973 32.0000 1.9905 1.9931 418.5498 419.2040 0.0980 -1.0000 -1.0000 2516803 1582356338.70 151.4472 59.9973 32.0000 1.9913 1.9939 418.4914 419.1441 0.0978 -1.0000 -1.0000 2516866 1582356338.80 151.4472 59.9973 32.0000 1.9919 1.9944 418.4652 419.1189 0.0980 -1.0000 -1.0000 2516928 1582356338.90 151.4472 59.9973 32.0000 1.9916 1.9942 418.4997 419.1530 0.0979 -1.0000 -1.0000 2517006 1582356339.00 151.4317 59.9973 32.0000 1.9904 1.9930 418.6098 419.2641 0.0980 -1.0000 -1.0000 2517210 1582356339.10 151.4317 59.9973 32.0000 1.9909 1.9935 418.6240 419.2771 0.0978 -1.0000 -1.0000 2517272 1582356339.20 151.4317 59.9973 32.0000 1.9911 1.9936 418.4557 419.1091 0.0980 -1.0000 -1.0000 2517334 1582356339.30 151.4317 59.9973 32.0000 1.9911 1.9937 418.5343 419.1877 0.0979 -1.0000 -1.0000 2517397 1582356339.40 151.4317 59.9973 32.0000 1.9906 1.9932 418.6207 419.2735 0.0977 -1.0000 -1.0000 2517460 1582356339.50 151.5150 59.9968 32.0000 1.9908 1.9934 418.4955 419.1484 0.0979 -1.0000 -1.0000 2518162 1582356339.60 151.5150 59.9968 32.0000 1.9919 1.9945 418.3994 419.0510 0.0977 -1.0000 -1.0000 2518225 1582356339.70 151.5150 59.9968 32.0000 1.9916 1.9942 418.5209 419.1734 0.0978 -1.0000 -1.0000 2518287 1582356339.80 151.5150 59.9968 32.0000 1.9909 1.9934 418.6680 419.3222 0.0981 -1.0000 -1.0000 2518366 1582356339.90 151.5150 59.9968 32.0000 1.9910 1.9936 418.7094 419.3615 0.0978 -1.0000 -1.0000 2518428 1582356340.00 151.5150 59.9968 32.0000 1.9916 1.9941 418.4046 419.0581 0.0979 -1.0000 -1.0000 2518491 1582356340.10 151.5150 59.9968 32.0000 1.9915 1.9941 418.4245 419.0776 0.0979 -1.0000 -1.0000 2518569 1582356340.20 151.5150 59.9968 32.0000 1.9907 1.9932 418.5207 419.1739 0.0979 -1.0000 -1.0000 2518631 1582356340.30 151.5150 59.9968 32.0000 1.9906 1.9932 418.5489 419.2016 0.0979 -1.0000 -1.0000 2518694 1582356340.40 151.5150 59.9968 32.0000 1.9918 1.9943 418.4342 419.0875 0.0979 -1.0000 -1.0000 2518772 1582356340.50 151.5150 59.9968 32.0000 1.9909 1.9934 418.4968 419.1495 0.0978 -1.0000 -1.0000 2518834 1582356340.60 151.5150 59.9968 32.0000 1.9908 1.9934 418.6365 419.2908 0.0980 -1.0000 -1.0000 2518928 1582356340.70 151.4967 59.9968 32.0000 1.9909 1.9935 418.5455 419.1994 0.0979 -1.0000 -1.0000 2518991 1582356340.80 151.4941 59.9968 32.0000 1.9905 1.9931 418.4273 419.0802 0.0978 -1.0000 -1.0000 2519053 1582356340.90 151.4941 59.9968 32.0000 1.9914 1.9939 418.4018 419.0552 0.0979 -1.0000 -1.0000 2519131 1582356341.00 151.4941 59.9968 32.0000 1.9912 1.9937 418.3111 418.9632 0.0978 -1.0000 -1.0000 2519194 1582356341.10 151.4941 59.9968 32.0000 1.9907 1.9933 418.4798 419.1329 0.0979 -1.0000 -1.0000 2519413 1582356341.20 151.4887 59.9968 32.0000 1.9913 1.9938 418.5999 419.2518 0.0977 -1.0000 -1.0000 2519475 1582356341.30 151.4665 59.9968 32.0000 1.9921 1.9946 418.4691 419.1224 0.0979 -1.0000 -1.0000 2519553 1582356341.40 151.4665 59.9968 32.0000 1.9921 1.9947 418.4640 419.1170 0.0979 -1.0000 -1.0000 2519616 1582356341.50 151.4665 59.9968 32.0000 1.9914 1.9940 418.5724 419.2265 0.0981 -1.0000 -1.0000 2519678 1582356341.60 151.4665 59.9968 32.0000 1.9911 1.9936 418.6115 419.2648 0.0979 -1.0000 -1.0000 2519741 1582356341.70 151.4665 59.9968 32.0000 1.9917 1.9942 418.4749 419.1279 0.0979 -1.0000 -1.0000 2519803 1582356341.80 151.4665 59.9968 32.0000 1.9915 1.9940 418.5160 419.1695 0.0980 -1.0000 -1.0000 2519881 1582356341.90 151.4665 59.9968 32.0000 1.9911 1.9936 418.6851 419.3379 0.0978 -1.0000 -1.0000 2519944 1582356342.00 151.4665 59.9968 32.0000 1.9922 1.9948 418.6066 419.2590 0.0978 -1.0000 -1.0000 2520006 1582356342.10 151.4665 59.9968 32.0000 1.9917 1.9942 418.5327 419.1860 0.0979 -1.0000 -1.0000 2520194 1582356342.20 151.4665 59.9968 32.0000 1.9914 1.9940 418.4923 419.1448 0.0978 -1.0000 -1.0000 2520256 1582356342.30 151.4665 59.9968 32.0000 1.9907 1.9933 418.6999 419.3523 0.0978 -1.0000 -1.0000 2520319 1582356342.40 151.5500 59.9968 32.0000 1.9918 1.9943 418.5373 419.1907 0.0979 -1.0000 -1.0000 2520397 1582356342.50 151.5575 59.9968 32.0000 1.9915 1.9940 418.4648 419.1181 0.0980 -1.0000 -1.0000 2520460 1582356342.60 151.5575 59.9968 32.0000 1.9916 1.9942 418.4728 419.1255 0.0978 -1.0000 -1.0000 2520913 1582356342.70 151.5575 59.9968 32.0000 1.9915 1.9941 418.7568 419.4100 0.0979 -1.0000 -1.0000 2520975 1582356342.80 151.5575 59.9968 32.0000 1.9916 1.9941 418.5046 419.1589 0.0980 -1.0000 -1.0000 2521038 1582356342.90 151.5575 59.9968 32.0000 1.9924 1.9949 418.4128 419.0659 0.0979 -1.0000 -1.0000 2521100 1582356343.00 151.5575 59.9968 32.0000 1.9907 1.9932 418.5662 419.2187 0.0978 -1.0000 -1.0000 2521163 1582356343.10 151.4822 59.9968 32.0000 1.9907 1.9933 418.6365 419.2889 0.0977 -1.0000 -1.0000 2521460 1582356343.20 151.4822 59.9968 32.0000 1.9912 1.9938 418.5504 419.2029 0.0979 -1.0000 -1.0000 2521522 1582356343.30 151.4822 59.9968 32.0000 1.9921 1.9946 418.4426 419.0945 0.0977 -1.0000 -1.0000 2521584 1582356343.40 151.4822 59.9968 32.0000 1.9912 1.9937 418.4442 419.0979 0.0980 -1.0000 -1.0000 2521647 1582356343.50 151.4822 59.9968 32.0000 1.9899 1.9924 418.6847 419.3394 0.0982 -1.0000 -1.0000 2521725 1582356343.60 151.4739 59.9968 32.0000 1.9913 1.9939 418.5368 419.1905 0.0979 -1.0000 -1.0000 2521897 1582356343.70 151.4637 59.9968 32.0000 1.9915 1.9941 418.4648 419.1168 0.0977 -1.0000 -1.0000 2521959 1582356343.80 151.4637 59.9968 32.0000 1.9917 1.9942 418.5122 419.1650 0.0980 -1.0000 -1.0000 2522037 1582356343.90 151.4637 59.9968 32.0000 1.9918 1.9944 418.5442 419.1987 0.0980 -1.0000 -1.0000 2522100 1582356344.00 151.4637 59.9968 32.0000 1.9921 1.9947 418.4557 419.1092 0.0980 -1.0000 -1.0000 2522162 1582356344.10 151.4637 59.9968 32.0000 1.9915 1.9940 418.4965 419.1502 0.0979 -1.0000 -1.0000 2522241 1582356344.20 151.4715 59.9968 32.0000 1.9909 1.9935 418.6142 419.2671 0.0979 -1.0000 -1.0000 2522303 1582356344.30 151.4715 59.9968 32.0000 1.9915 1.9941 418.5441 419.1971 0.0978 -1.0000 -1.0000 2522366 1582356344.40 151.4715 59.9968 32.0000 1.9921 1.9946 418.4609 419.1130 0.0978 -1.0000 -1.0000 2522428 1582356344.50 151.4715 59.9968 32.0000 1.9918 1.9944 418.4487 419.1018 0.0979 -1.0000 -1.0000 2522491 1582356344.60 151.4715 59.9968 32.0000 1.9907 1.9932 418.5766 419.2296 0.0979 -1.0000 -1.0000 2522741 1582356344.70 151.4715 59.9968 32.0000 1.9915 1.9940 418.5397 419.1924 0.0978 -1.0000 -1.0000 2522803 1582356344.80 151.5742 59.9964 32.0000 1.9922 1.9947 418.3824 419.0349 0.0979 -1.0000 -1.0000 2522866 1582356344.90 151.5769 59.9964 32.0000 1.9917 1.9942 418.4772 419.1301 0.0978 -1.0000 -1.0000 2522944 1582356345.00 151.5769 59.9964 32.0000 1.9916 1.9942 418.6060 419.2592 0.0979 -1.0000 -1.0000 2523022 1582356345.10 151.5769 59.9964 32.0000 1.9914 1.9940 418.4908 419.1437 0.0978 -1.0000 -1.0000 2523194 1582356345.20 151.5769 59.9964 32.0000 1.9915 1.9941 418.4408 419.0947 0.0980 -1.0000 -1.0000 2523256 1582356345.30 151.5296 59.9964 32.0000 1.9913 1.9938 418.5218 419.1743 0.0977 -1.0000 -1.0000 2523319 1582356345.40 151.5119 59.9964 32.0000 1.9910 1.9936 418.5969 419.2499 0.0979 -1.0000 -1.0000 2523381 1582356345.50 151.5119 59.9964 32.0000 1.9915 1.9941 418.5892 419.2423 0.0978 -1.0000 -1.0000 2523459 1582356345.60 151.5119 59.9964 32.0000 1.9916 1.9941 418.3863 419.0383 0.0978 -1.0000 -1.0000 2523522 1582356345.70 151.5119 59.9964 32.0000 1.9914 1.9940 418.4896 419.1423 0.0978 -1.0000 -1.0000 2524225 1582356345.80 151.5119 59.9964 32.0000 1.9905 1.9930 418.6264 419.2800 0.0979 -1.0000 -1.0000 2524303 1582356345.90 151.4727 59.9964 32.0000 1.9906 1.9931 418.5466 419.2005 0.0980 -1.0000 -1.0000 2524350 1582356346.00 151.4727 59.9964 32.0000 1.9915 1.9941 418.4476 419.1010 0.0979 -1.0000 -1.0000 2524428 1582356346.10 151.4727 59.9964 32.0000 1.9920 1.9946 418.3484 419.0009 0.0978 -1.0000 -1.0000 2524491 1582356346.20 151.4727 59.9964 32.0000 1.9906 1.9931 418.5969 419.2494 0.0978 -1.0000 -1.0000 2524553 1582356346.30 151.4727 59.9964 32.0000 1.9903 1.9928 418.5060 419.1589 0.0978 -1.0000 -1.0000 2524616 1582356346.40 151.4694 59.9964 32.0000 1.9918 1.9943 418.4575 419.1100 0.0978 -1.0000 -1.0000 2524694 1582356346.50 151.4693 59.9964 32.0000 1.9915 1.9940 418.4147 419.0679 0.0979 -1.0000 -1.0000 2524756 1582356346.60 151.4693 59.9964 32.0000 1.9914 1.9940 418.6031 419.2565 0.0979 -1.0000 -1.0000 2524834 1582356346.70 151.4693 59.9964 32.0000 1.9916 1.9941 418.6047 419.2591 0.0981 -1.0000 -1.0000 2524897 1582356346.80 151.4693 59.9964 32.0000 1.9919 1.9945 418.5395 419.1927 0.0979 -1.0000 -1.0000 2524960 1582356346.90 151.4693 59.9964 32.0000 1.9924 1.9950 418.4379 419.0907 0.0979 -1.0000 -1.0000 2525038 1582356347.00 151.5289 59.9964 32.0000 1.9905 1.9931 418.5393 419.1927 0.0979 -1.0000 -1.0000 2525100 1582356347.10 151.5289 59.9964 32.0000 1.9907 1.9933 418.7585 419.4121 0.0979 -1.0000 -1.0000 2525163 1582356347.20 151.5289 59.9964 32.0000 1.9913 1.9939 418.5086 419.1623 0.0979 -1.0000 -1.0000 2525397 1582356347.30 151.5289 59.9964 32.0000 1.9919 1.9944 418.5227 419.1756 0.0979 -1.0000 -1.0000 2525460 1582356347.40 151.5289 59.9964 32.0000 1.9905 1.9931 418.6064 419.2598 0.0979 -1.0000 -1.0000 2525522 1582356347.50 151.5289 59.9964 32.0000 1.9910 1.9936 418.7116 419.3639 0.0978 -1.0000 -1.0000 2525584 1582356347.60 151.5289 59.9964 32.0000 1.9914 1.9940 418.5879 419.2410 0.0978 -1.0000 -1.0000 2525647 1582356347.70 151.5289 59.9964 32.0000 1.9920 1.9946 418.4674 419.1201 0.0978 -1.0000 -1.0000 2526147 1582356347.80 151.5289 59.9964 32.0000 1.9909 1.9935 418.5401 419.1927 0.0978 -1.0000 -1.0000 2526225 1582356347.90 151.5289 59.9964 32.0000 1.9907 1.9933 418.6193 419.2731 0.0979 -1.0000 -1.0000 2526287 1582356348.00 151.5289 59.9964 32.0000 1.9910 1.9935 418.6440 419.2973 0.0979 -1.0000 -1.0000 2526350 1582356348.10 151.5289 59.9964 32.0000 1.9915 1.9940 418.4341 419.0871 0.0979 -1.0000 -1.0000 2526413 1582356348.20 151.4947 59.9964 32.0000 1.9912 1.9938 418.3026 418.9557 0.0979 -1.0000 -1.0000 2526616 1582356348.30 151.4947 59.9964 32.0000 1.9910 1.9936 418.3649 419.0177 0.0979 -1.0000 -1.0000 2526678 1582356348.40 151.4947 59.9964 32.0000 1.9906 1.9932 418.5809 419.2341 0.0979 -1.0000 -1.0000 2526741 1582356348.50 151.4947 59.9964 32.0000 1.9907 1.9933 418.3911 419.0449 0.0980 -1.0000 -1.0000 2526803 1582356348.60 151.4947 59.9964 32.0000 1.9912 1.9938 418.4399 419.0926 0.0979 -1.0000 -1.0000 2526881 1582356348.70 151.5166 59.9964 32.0000 1.9915 1.9941 418.5032 419.1572 0.0980 -1.0000 -1.0000 2526944 1582356348.80 151.5378 59.9964 32.0000 1.9908 1.9933 418.4717 419.1251 0.0980 -1.0000 -1.0000 2527006 1582356348.90 151.5378 59.9964 32.0000 1.9908 1.9933 418.3702 419.0234 0.0979 -1.0000 -1.0000 2527084 1582356349.00 151.5378 59.9964 32.0000 1.9913 1.9938 418.3844 419.0377 0.0980 -1.0000 -1.0000 2527147 1582356349.10 151.5378 59.9964 32.0000 1.9913 1.9939 418.4915 419.1456 0.0980 -1.0000 -1.0000 2527210 1582356349.20 151.5378 59.9964 32.0000 1.9909 1.9935 418.5374 419.1916 0.0981 -1.0000 -1.0000 2527725 1582356349.30 151.4870 59.9964 32.0000 1.9909 1.9934 418.6562 419.3104 0.0979 -1.0000 -1.0000 2527787 1582356349.40 151.3878 59.9964 32.0000 1.9922 1.9947 418.4403 419.0922 0.0977 -1.0000 -1.0000 2527850 1582356349.50 151.3878 59.9964 32.0000 1.9913 1.9939 418.4923 419.1445 0.0978 -1.0000 -1.0000 2527912 1582356349.60 151.3878 59.9964 32.0000 1.9904 1.9929 418.6243 419.2773 0.0979 -1.0000 -1.0000 2527975 1582356349.70 151.3878 59.9964 32.0000 1.9916 1.9942 418.4744 419.1280 0.0979 -1.0000 -1.0000 2528037 1582356349.80 151.3878 59.9964 32.0000 1.9915 1.9940 418.4588 419.1123 0.0980 -1.0000 -1.0000 2528116 1582356349.90 151.4443 59.9966 32.0000 1.9918 1.9944 418.6194 419.2724 0.0979 -1.0000 -1.0000 2528178 1582356350.00 151.4443 59.9966 32.0000 1.9920 1.9946 418.6796 419.3337 0.0979 -1.0000 -1.0000 2528241 1582356350.10 151.4443 59.9966 32.0000 1.9916 1.9941 418.4684 419.1213 0.0979 -1.0000 -1.0000 2528319 1582356350.20 151.4443 59.9966 32.0000 1.9916 1.9942 418.4671 419.1204 0.0979 -1.0000 -1.0000 2528600 1582356350.30 151.4443 59.9966 32.0000 1.9918 1.9944 418.4623 419.1150 0.0979 -1.0000 -1.0000 2528662 1582356350.40 151.4443 59.9966 32.0000 1.9914 1.9940 418.7023 419.3557 0.0979 -1.0000 -1.0000 2528741 1582356350.50 151.5340 59.9966 32.0000 1.9917 1.9943 418.6379 419.2911 0.0978 -1.0000 -1.0000 2528787 1582356350.60 151.5340 59.9966 32.0000 1.9922 1.9947 418.4903 419.1424 0.0977 -1.0000 -1.0000 2528866 1582356350.70 151.5340 59.9966 32.0000 1.9919 1.9945 418.4865 419.1385 0.0977 -1.0000 -1.0000 2529116 1582356350.80 151.5340 59.9966 32.0000 1.9921 1.9947 418.6340 419.2867 0.0978 -1.0000 -1.0000 2529178 1582356350.90 151.5340 59.9966 32.0000 1.9916 1.9942 418.5319 419.1848 0.0978 -1.0000 -1.0000 2529256 1582356351.00 151.5340 59.9966 32.0000 1.9914 1.9940 418.4009 419.0530 0.0978 -1.0000 -1.0000 2529319 1582356351.10 151.5340 59.9966 32.0000 1.9916 1.9941 418.4761 419.1288 0.0977 -1.0000 -1.0000 2529381 1582356351.20 151.5340 59.9966 32.0000 1.9910 1.9935 418.6694 419.3219 0.0977 -1.0000 -1.0000 2529444 1582356351.30 151.5340 59.9966 32.0000 1.9924 1.9950 418.4944 419.1484 0.0980 -1.0000 -1.0000 2529506 1582356351.40 151.5340 59.9966 32.0000 1.9916 1.9942 418.3845 419.0369 0.0977 -1.0000 -1.0000 2529569 1582356351.50 151.5340 59.9966 32.0000 1.9916 1.9941 418.5591 419.2104 0.0976 -1.0000 -1.0000 2529647 1582356351.60 151.5340 59.9966 32.0000 1.9909 1.9935 418.6234 419.2760 0.0978 -1.0000 -1.0000 2529709 1582356351.70 151.4818 59.9966 32.0000 1.9905 1.9931 418.6089 419.2618 0.0978 -1.0000 -1.0000 2529772 1582356351.80 151.4818 59.9966 32.0000 1.9916 1.9942 418.4140 419.0664 0.0979 -1.0000 -1.0000 2530225 1582356351.90 151.4818 59.9966 32.0000 1.9916 1.9941 418.4126 419.0646 0.0977 -1.0000 -1.0000 2530287 1582356352.00 151.4818 59.9966 32.0000 1.9914 1.9940 418.6165 419.2690 0.0978 -1.0000 -1.0000 2530350 1582356352.10 151.4818 59.9966 32.0000 1.9913 1.9939 418.4977 419.1506 0.0978 -1.0000 -1.0000 2530428 1582356352.20 151.4818 59.9966 32.0000 1.9923 1.9949 418.4705 419.1227 0.0978 -1.0000 -1.0000 2530491 1582356352.30 151.4818 59.9966 32.0000 1.9920 1.9946 418.6856 419.3372 0.0976 -1.0000 -1.0000 2530616 1582356352.40 151.4887 59.9966 32.0000 1.9920 1.9945 418.5755 419.2280 0.0977 -1.0000 -1.0000 2530694 1582356352.50 151.4929 59.9966 32.0000 1.9923 1.9949 418.4198 419.0708 0.0976 -1.0000 -1.0000 2530756 1582356352.60 151.4929 59.9966 32.0000 1.9920 1.9946 418.4818 419.1348 0.0979 -1.0000 -1.0000 2530834 1582356352.70 151.4929 59.9966 32.0000 1.9916 1.9942 418.5773 419.2293 0.0977 -1.0000 -1.0000 2530897 1582356352.80 151.4929 59.9966 32.0000 1.9912 1.9938 418.6472 419.2994 0.0977 -1.0000 -1.0000 2530960 1582356352.90 151.4929 59.9966 32.0000 1.9913 1.9938 418.6010 419.2537 0.0978 -1.0000 -1.0000 2531022 1582356353.00 151.4929 59.9966 32.0000 1.9915 1.9940 418.4142 419.0656 0.0977 -1.0000 -1.0000 2531084 1582356353.10 151.5102 59.9966 32.0000 1.9913 1.9938 418.5077 419.1603 0.0978 -1.0000 -1.0000 2531147 1582356353.20 151.5102 59.9966 32.0000 1.9908 1.9934 418.6035 419.2557 0.0977 -1.0000 -1.0000 2531225 1582356353.30 151.5102 59.9966 32.0000 1.9920 1.9945 418.5398 419.1925 0.0978 -1.0000 -1.0000 2531287 1582356353.40 151.5102 59.9966 32.0000 1.9915 1.9940 418.4199 419.0708 0.0976 -1.0000 -1.0000 2531413 1582356353.50 151.5102 59.9966 32.0000 1.9911 1.9937 418.6122 419.2640 0.0977 -1.0000 -1.0000 2531491 1582356353.60 151.5102 59.9966 32.0000 1.9902 1.9928 418.7088 419.3609 0.0977 -1.0000 -1.0000 2531553 1582356353.70 151.5102 59.9966 32.0000 1.9906 1.9932 418.5619 419.2140 0.0977 -1.0000 -1.0000 2531616 1582356353.80 151.5102 59.9966 32.0000 1.9920 1.9946 418.4740 419.1253 0.0976 -1.0000 -1.0000 2531678 1582356353.90 151.5102 59.9966 32.0000 1.9911 1.9937 418.5492 419.2009 0.0977 -1.0000 -1.0000 2531881 1582356354.00 151.5102 59.9966 32.0000 1.9909 1.9935 418.6665 419.3185 0.0977 -1.0000 -1.0000 2531944 1582356354.10 151.5102 59.9966 32.0000 1.9913 1.9939 418.5155 419.1683 0.0978 -1.0000 -1.0000 2532006 1582356354.20 151.4752 59.9966 32.0000 1.9920 1.9945 418.4454 419.0967 0.0976 -1.0000 -1.0000 2532069 1582356354.30 151.4187 59.9966 32.0000 1.9914 1.9939 418.5456 419.1971 0.0977 -1.0000 -1.0000 2532131 1582356354.40 151.4187 59.9966 32.0000 1.9912 1.9937 418.7274 419.3798 0.0977 -1.0000 -1.0000 2532944 1582356354.50 151.4187 59.9966 32.0000 1.9908 1.9934 418.6402 419.2923 0.0976 -1.0000 -1.0000 2533038 1582356354.60 151.4187 59.9966 32.0000 1.9916 1.9942 418.4961 419.1482 0.0979 -1.0000 -1.0000 2533116 1582356354.70 151.4187 59.9966 32.0000 1.9909 1.9935 418.6179 419.2709 0.0978 -1.0000 -1.0000 2533178 1582356354.80 151.4230 59.9971 32.0000 1.9910 1.9936 418.6458 419.2982 0.0977 -1.0000 -1.0000 2533256 1582356354.90 151.4230 59.9971 32.0000 1.9909 1.9934 418.5473 419.1992 0.0977 -1.0000 -1.0000 2533319 1582356355.00 151.4230 59.9971 32.0000 1.9919 1.9945 418.4826 419.1340 0.0976 -1.0000 -1.0000 2533381 1582356355.10 151.4230 59.9971 32.0000 1.9911 1.9936 418.6827 419.3346 0.0977 -1.0000 -1.0000 2533444 1582356355.20 151.4230 59.9971 32.0000 1.9905 1.9930 418.6606 419.3133 0.0978 -1.0000 -1.0000 2533522 1582356355.30 151.4796 59.9971 32.0000 1.9900 1.9925 418.5812 419.2337 0.0977 -1.0000 -1.0000 2533584 1582356355.40 151.4831 59.9971 32.0000 1.9911 1.9937 418.5145 419.1666 0.0978 -1.0000 -1.0000 2533647 1582356355.50 151.4831 59.9971 32.0000 1.9912 1.9938 418.6953 419.3487 0.0979 -1.0000 -1.0000 2533725 1582356355.60 151.4831 59.9971 32.0000 1.9909 1.9934 418.6676 419.3205 0.0979 -1.0000 -1.0000 2533787 1582356355.70 151.4831 59.9971 32.0000 1.9905 1.9931 418.6943 419.3469 0.0977 -1.0000 -1.0000 2533850 1582356355.80 151.4988 59.9971 32.0000 1.9919 1.9945 418.6385 419.2913 0.0979 -1.0000 -1.0000 2533912 1582356355.90 151.5245 59.9971 32.0000 1.9917 1.9942 418.5446 419.1977 0.0978 -1.0000 -1.0000 2533975 1582356356.00 151.5245 59.9971 32.0000 1.9897 1.9923 418.6147 419.2673 0.0978 -1.0000 -1.0000 2534037 1582356356.10 151.5245 59.9971 32.0000 1.9905 1.9931 418.6443 419.2965 0.0977 -1.0000 -1.0000 2534116 1582356356.20 151.5245 59.9971 32.0000 1.9920 1.9945 418.5086 419.1613 0.0978 -1.0000 -1.0000 2534178 1582356356.30 151.5245 59.9971 32.0000 1.9924 1.9949 418.5336 419.1867 0.0979 -1.0000 -1.0000 2534241 1582356356.40 151.5245 59.9971 32.0000 1.9914 1.9940 418.5297 419.1822 0.0978 -1.0000 -1.0000 2534319 1582356356.50 151.5245 59.9971 32.0000 1.9917 1.9942 418.7067 419.3599 0.0979 -1.0000 -1.0000 2534428 1582356356.60 151.5245 59.9971 32.0000 1.9907 1.9932 418.6474 419.3004 0.0978 -1.0000 -1.0000 2534506 1582356356.70 151.5245 59.9971 32.0000 1.9910 1.9935 418.5077 419.1610 0.0980 -1.0000 -1.0000 2534569 1582356356.80 151.5245 59.9971 32.0000 1.9904 1.9929 418.6452 419.2969 0.0976 -1.0000 -1.0000 2534631 1582356356.90 151.5245 59.9971 32.0000 1.9899 1.9925 418.6328 419.2850 0.0977 -1.0000 -1.0000 2534694 1582356357.00 151.4905 59.9971 32.0000 1.9922 1.9947 418.4865 419.1388 0.0978 -1.0000 -1.0000 2534881 1582356357.10 151.4905 59.9971 32.0000 1.9916 1.9941 418.4081 419.0598 0.0977 -1.0000 -1.0000 2534944 1582356357.20 151.4905 59.9971 32.0000 1.9909 1.9935 418.6335 419.2869 0.0978 -1.0000 -1.0000 2535022 1582356357.30 151.4905 59.9971 32.0000 1.9898 1.9924 418.6490 419.3016 0.0978 -1.0000 -1.0000 2535084 1582356357.40 151.4905 59.9971 32.0000 1.9921 1.9947 418.5075 419.1595 0.0977 -1.0000 -1.0000 2535147 1582356357.50 151.4905 59.9971 32.0000 1.9914 1.9939 418.4692 419.1218 0.0979 -1.0000 -1.0000 2535803 1582356357.60 151.4905 59.9971 32.0000 1.9918 1.9944 418.5564 419.2103 0.0980 -1.0000 -1.0000 2535866 1582356357.70 151.4905 59.9971 32.0000 1.9910 1.9936 418.6477 419.3013 0.0979 -1.0000 -1.0000 2535928 1582356357.80 151.4905 59.9971 32.0000 1.9915 1.9941 418.5287 419.1817 0.0979 -1.0000 -1.0000 2535991 1582356357.90 151.4905 59.9971 32.0000 1.9913 1.9939 418.4565 419.1100 0.0979 -1.0000 -1.0000 2536053 1582356358.00 151.4905 59.9971 32.0000 1.9918 1.9943 418.5846 419.2376 0.0978 -1.0000 -1.0000 2536178 1582356358.10 151.4744 59.9971 32.0000 1.9917 1.9942 418.7725 419.4262 0.0979 -1.0000 -1.0000 2536256 1582356358.20 151.4744 59.9971 32.0000 1.9914 1.9940 418.7233 419.3765 0.0979 -1.0000 -1.0000 2536319 1582356358.30 151.4744 59.9971 32.0000 1.9918 1.9944 418.5252 419.1782 0.0979 -1.0000 -1.0000 2536381 1582356358.40 151.4744 59.9971 32.0000 1.9923 1.9948 418.5030 419.1565 0.0980 -1.0000 -1.0000 2536444 1582356358.50 151.4744 59.9971 32.0000 1.9913 1.9939 418.5695 419.2219 0.0978 -1.0000 -1.0000 2536522 1582356358.60 151.4520 59.9971 32.0000 1.9903 1.9929 418.7197 419.3731 0.0979 -1.0000 -1.0000 2536584 1582356358.70 151.4416 59.9971 32.0000 1.9913 1.9939 418.6534 419.3070 0.0979 -1.0000 -1.0000 2536647 1582356358.80 151.4416 59.9971 32.0000 1.9918 1.9944 418.5047 419.1586 0.0980 -1.0000 -1.0000 2536709 1582356358.90 151.4416 59.9971 32.0000 1.9915 1.9941 418.6197 419.2736 0.0980 -1.0000 -1.0000 2536787 1582356359.00 151.5058 59.9971 32.0000 1.9916 1.9941 418.6859 419.3398 0.0980 -1.0000 -1.0000 2536850 1582356359.10 151.5058 59.9971 32.0000 1.9922 1.9947 418.4708 419.1240 0.0979 -1.0000 -1.0000 2537397 1582356359.20 151.6113 59.9971 32.0000 1.9918 1.9944 418.3843 419.0382 0.0980 -1.0000 -1.0000 2537460 1582356359.30 151.6113 59.9971 32.0000 1.9911 1.9937 418.7067 419.3602 0.0980 -1.0000 -1.0000 2537522 1582356359.40 151.6113 59.9971 32.0000 1.9913 1.9939 418.7256 419.3801 0.0980 -1.0000 -1.0000 2537584 1582356359.50 151.6113 59.9971 32.0000 1.9919 1.9944 418.4972 419.1499 0.0978 -1.0000 -1.0000 2537662 1582356359.60 151.6113 59.9971 32.0000 1.9923 1.9949 418.4823 419.1360 0.0980 -1.0000 -1.0000 2537725 1582356359.70 151.5425 59.9976 32.0000 1.9911 1.9936 418.5709 419.2243 0.0979 -1.0000 -1.0000 2537787 1582356359.80 151.5401 59.9976 32.0000 1.9908 1.9934 418.6949 419.3482 0.0979 -1.0000 -1.0000 2537866 1582356359.90 151.5401 59.9976 32.0000 1.9908 1.9933 418.6711 419.3252 0.0979 -1.0000 -1.0000 2537928 1582356360.00 151.5401 59.9976 32.0000 1.9909 1.9934 418.5229 419.1758 0.0979 -1.0000 -1.0000 2537991 1582356360.10 151.5401 59.9976 32.0000 1.9912 1.9938 418.6562 419.3105 0.0981 -1.0000 -1.0000 2538131 1582356360.20 151.5401 59.9976 32.0000 1.9905 1.9931 418.7194 419.3737 0.0979 -1.0000 -1.0000 2538194 1582356360.30 151.5401 59.9976 32.0000 1.9906 1.9931 418.6459 419.2984 0.0978 -1.0000 -1.0000 2538256 1582356360.40 151.4565 59.9976 32.0000 1.9919 1.9945 418.5100 419.1631 0.0979 -1.0000 -1.0000 2538334 1582356360.50 151.4732 59.9976 32.0000 1.9916 1.9941 418.4333 419.0855 0.0978 -1.0000 -1.0000 2538381 1582356360.60 151.4732 59.9976 32.0000 1.9911 1.9937 418.6197 419.2726 0.0979 -1.0000 -1.0000 2538459 1582356360.70 151.4732 59.9976 32.0000 1.9913 1.9938 418.6627 419.3167 0.0980 -1.0000 -1.0000 2538522 1582356360.80 151.4732 59.9976 32.0000 1.9916 1.9942 418.5563 419.2102 0.0980 -1.0000 -1.0000 2538584 1582356360.90 151.4732 59.9976 32.0000 1.9922 1.9948 418.4355 419.0884 0.0978 -1.0000 -1.0000 2538662 1582356361.00 151.4732 59.9976 32.0000 1.9917 1.9942 418.5076 419.1605 0.0979 -1.0000 -1.0000 2538725 1582356361.10 151.4732 59.9976 32.0000 1.9915 1.9940 418.6704 419.3234 0.0978 -1.0000 -1.0000 2538928 1582356361.20 151.4732 59.9976 32.0000 1.9910 1.9935 418.6496 419.3025 0.0979 -1.0000 -1.0000 2539006 1582356361.30 151.4732 59.9976 32.0000 1.9923 1.9948 418.4335 419.0868 0.0979 -1.0000 -1.0000 2539069 1582356361.40 151.4732 59.9976 32.0000 1.9913 1.9938 418.5496 419.2040 0.0981 -1.0000 -1.0000 2539131 1582356361.50 151.4732 59.9976 32.0000 1.9912 1.9937 418.5496 419.2029 0.0979 -1.0000 -1.0000 2539209 1582356361.60 151.4732 59.9976 32.0000 1.9917 1.9942 418.5408 419.1945 0.0980 -1.0000 -1.0000 2539428 1582356361.70 151.5039 59.9976 32.0000 1.9917 1.9943 418.4916 419.1453 0.0980 -1.0000 -1.0000 2539491 1582356361.80 151.5061 59.9976 32.0000 1.9914 1.9939 418.4843 419.1374 0.0979 -1.0000 -1.0000 2539569 1582356361.90 151.5061 59.9976 32.0000 1.9909 1.9935 418.6554 419.3086 0.0979 -1.0000 -1.0000 2539631 1582356362.00 151.5061 59.9976 32.0000 1.9908 1.9933 418.5892 419.2427 0.0979 -1.0000 -1.0000 2539694 1582356362.10 151.5061 59.9976 32.0000 1.9915 1.9941 418.5361 419.1893 0.0979 -1.0000 -1.0000 2540178 1582356362.20 151.5313 59.9976 32.0000 1.9923 1.9949 418.3904 419.0435 0.0979 -1.0000 -1.0000 2540241 1582356362.30 151.5313 59.9976 32.0000 1.9920 1.9946 418.4818 419.1348 0.0979 -1.0000 -1.0000 2540303 1582356362.40 151.5313 59.9976 32.0000 1.9907 1.9932 418.5229 419.1767 0.0980 -1.0000 -1.0000 2540381 1582356362.50 151.5313 59.9976 32.0000 1.9916 1.9942 418.4744 419.1280 0.0979 -1.0000 -1.0000 2540444 1582356362.60 151.5313 59.9976 32.0000 1.9916 1.9942 418.4712 419.1249 0.0980 -1.0000 -1.0000 2540522 1582356362.70 151.5313 59.9976 32.0000 1.9912 1.9938 418.6397 419.2942 0.0980 -1.0000 -1.0000 2540913 1582356362.80 151.4947 59.9976 32.0000 1.9913 1.9938 418.7311 419.3855 0.0980 -1.0000 -1.0000 2540975 1582356362.90 151.4947 59.9976 32.0000 1.9914 1.9939 418.5529 419.2072 0.0981 -1.0000 -1.0000 2541038 1582356363.00 151.4947 59.9976 32.0000 1.9920 1.9946 418.3869 419.0406 0.0979 -1.0000 -1.0000 2541100 1582356363.10 151.4947 59.9976 32.0000 1.9916 1.9942 418.5289 419.1827 0.0980 -1.0000 -1.0000 2541178 1582356363.20 151.4867 59.9976 32.0000 1.9911 1.9936 418.5985 419.2535 0.0981 -1.0000 -1.0000 2541366 1582356363.30 151.4867 59.9976 32.0000 1.9911 1.9937 418.5558 419.2098 0.0980 -1.0000 -1.0000 2541428 1582356363.40 151.4867 59.9976 32.0000 1.9922 1.9947 418.4807 419.1344 0.0979 -1.0000 -1.0000 2541491 1582356363.50 151.4867 59.9976 32.0000 1.9921 1.9947 418.4218 419.0758 0.0980 -1.0000 -1.0000 2541569 1582356363.60 151.4867 59.9976 32.0000 1.9913 1.9938 418.6973 419.3517 0.0981 -1.0000 -1.0000 2541631 1582356363.70 151.4723 59.9976 32.0000 1.9903 1.9928 418.6031 419.2583 0.0981 -1.0000 -1.0000 2542209 1582356363.80 151.4723 59.9976 32.0000 1.9918 1.9944 418.5277 419.1818 0.0980 -1.0000 -1.0000 2542287 1582356363.90 151.4723 59.9976 32.0000 1.9921 1.9946 418.5466 419.2004 0.0980 -1.0000 -1.0000 2542350 1582356364.00 151.4723 59.9976 32.0000 1.9909 1.9934 418.6112 419.2653 0.0980 -1.0000 -1.0000 2542412 1582356364.10 151.4723 59.9976 32.0000 1.9912 1.9937 418.7572 419.4127 0.0982 -1.0000 -1.0000 2542491 1582356364.20 151.5106 59.9976 32.0000 1.9911 1.9936 418.6842 419.3395 0.0982 -1.0000 -1.0000 2542553 1582356364.30 151.5499 59.9976 32.0000 1.9928 1.9954 418.5747 419.2297 0.0982 -1.0000 -1.0000 2542616 1582356364.40 151.5499 59.9976 32.0000 1.9916 1.9942 418.5569 419.2114 0.0980 -1.0000 -1.0000 2542694 1582356364.50 151.5499 59.9976 32.0000 1.9911 1.9937 418.8245 419.4801 0.0981 -1.0000 -1.0000 2542756 1582356364.60 151.5499 59.9976 32.0000 1.9917 1.9943 418.6393 419.2932 0.0980 -1.0000 -1.0000 2542819 1582356364.70 151.5499 59.9976 32.0000 1.9925 1.9950 418.6076 419.2620 0.0981 -1.0000 -1.0000 2542897 1582356364.80 151.5510 59.9976 32.0000 1.9913 1.9939 418.7202 419.3746 0.0980 -1.0000 -1.0000 2542960 1582356364.90 151.5740 59.9976 32.0000 1.9917 1.9943 418.6558 419.3121 0.0982 -1.0000 -1.0000 2543038 1582356365.00 151.5740 59.9976 32.0000 1.9928 1.9954 418.5744 419.2280 0.0981 -1.0000 -1.0000 2543100 1582356365.10 151.5740 59.9976 32.0000 1.9920 1.9946 418.4739 419.1279 0.0981 -1.0000 -1.0000 2543163 1582356365.20 151.5740 59.9976 32.0000 1.9910 1.9936 418.6423 419.2966 0.0980 -1.0000 -1.0000 2543241 1582356365.30 151.5740 59.9976 32.0000 1.9913 1.9939 418.6352 419.2895 0.0981 -1.0000 -1.0000 2543303 1582356365.40 151.5329 59.9976 32.0000 1.9916 1.9942 418.6631 419.3183 0.0982 -1.0000 -1.0000 2543366 1582356365.50 151.5300 59.9976 32.0000 1.9919 1.9945 418.4437 419.0982 0.0981 -1.0000 -1.0000 2543428 1582356365.60 151.5300 59.9976 32.0000 1.9922 1.9947 418.5235 419.1779 0.0981 -1.0000 -1.0000 2543491 1582356365.70 151.5300 59.9976 32.0000 1.9906 1.9932 418.5564 419.2104 0.0979 -1.0000 -1.0000 2544131 1582356365.80 151.5300 59.9976 32.0000 1.9910 1.9936 418.7692 419.4242 0.0981 -1.0000 -1.0000 2544209 1582356365.90 151.5300 59.9976 32.0000 1.9921 1.9946 418.4860 419.1411 0.0982 -1.0000 -1.0000 2544272 1582356366.00 151.5300 59.9976 32.0000 1.9922 1.9948 418.4673 419.1213 0.0980 -1.0000 -1.0000 2544334 1582356366.10 151.5226 59.9976 32.0000 1.9919 1.9945 418.6442 419.2980 0.0980 -1.0000 -1.0000 2544412 1582356366.20 151.5226 59.9976 32.0000 1.9916 1.9941 418.6741 419.3284 0.0979 -1.0000 -1.0000 2544475 1582356366.30 151.5226 59.9976 32.0000 1.9919 1.9945 418.6649 419.3198 0.0981 -1.0000 -1.0000 2544537 1582356366.40 151.5226 59.9976 32.0000 1.9928 1.9954 418.5134 419.1683 0.0981 -1.0000 -1.0000 2544600 1582356366.50 151.5226 59.9976 32.0000 1.9925 1.9951 418.5440 419.1978 0.0981 -1.0000 -1.0000 2544662 1582356366.60 151.5543 59.9976 32.0000 1.9915 1.9941 418.5886 419.2436 0.0981 -1.0000 -1.0000 2544741 1582356366.70 151.5548 59.9976 32.0000 1.9908 1.9934 418.6913 419.3454 0.0980 -1.0000 -1.0000 2544866 1582356366.80 151.5548 59.9976 32.0000 1.9916 1.9942 418.6152 419.2685 0.0980 -1.0000 -1.0000 2544928 1582356366.90 151.5548 59.9976 32.0000 1.9925 1.9951 418.5247 419.1799 0.0982 -1.0000 -1.0000 2545006 1582356367.00 151.5548 59.9976 32.0000 1.9930 1.9956 418.6776 419.3327 0.0982 -1.0000 -1.0000 2545069 1582356367.10 151.5548 59.9976 32.0000 1.9921 1.9947 418.7210 419.3751 0.0979 -1.0000 -1.0000 2545131 1582356367.20 151.6591 59.9976 32.0000 1.9919 1.9945 418.5282 419.1828 0.0981 -1.0000 -1.0000 2545194 1582356367.30 151.6591 59.9976 32.0000 1.9922 1.9948 418.4682 419.1224 0.0980 -1.0000 -1.0000 2545381 1582356367.40 151.6591 59.9976 32.0000 1.9913 1.9938 418.6471 419.3012 0.0980 -1.0000 -1.0000 2545444 1582356367.50 151.6591 59.9976 32.0000 1.9918 1.9943 418.5939 419.2476 0.0980 -1.0000 -1.0000 2545506 1582356367.60 151.6591 59.9976 32.0000 1.9926 1.9951 418.4512 419.1060 0.0982 -1.0000 -1.0000 2545569 1582356367.70 151.6591 59.9976 32.0000 1.9923 1.9948 418.4797 419.1337 0.0979 -1.0000 -1.0000 2545631 1582356367.80 151.6533 59.9976 32.0000 1.9909 1.9935 418.5525 419.2063 0.0980 -1.0000 -1.0000 2545897 1582356367.90 151.5432 59.9976 32.0000 1.9903 1.9929 418.6081 419.2620 0.0980 -1.0000 -1.0000 2546022 1582356368.00 151.5432 59.9976 32.0000 1.9912 1.9937 418.5975 419.2517 0.0980 -1.0000 -1.0000 2546084 1582356368.10 151.5432 59.9976 32.0000 1.9921 1.9947 418.4475 419.1004 0.0979 -1.0000 -1.0000 2546162 1582356368.20 151.5432 59.9976 32.0000 1.9912 1.9937 418.5442 419.1985 0.0980 -1.0000 -1.0000 2546225 1582356368.30 151.5432 59.9976 32.0000 1.9907 1.9932 418.7121 419.3660 0.0979 -1.0000 -1.0000 2547303 1582356368.40 151.4741 59.9976 32.0000 1.9913 1.9939 418.6093 419.2634 0.0980 -1.0000 -1.0000 2547366 1582356368.50 151.4741 59.9976 32.0000 1.9915 1.9941 418.5907 419.2453 0.0981 -1.0000 -1.0000 2547428 1582356368.60 151.4741 59.9976 32.0000 1.9917 1.9943 418.6033 419.2580 0.0981 -1.0000 -1.0000 2547506 1582356368.70 151.4741 59.9976 32.0000 1.9903 1.9929 418.6948 419.3496 0.0981 -1.0000 -1.0000 2547569 1582356368.80 151.4741 59.9976 32.0000 1.9916 1.9942 418.5640 419.2179 0.0980 -1.0000 -1.0000 2547631 1582356368.90 151.4741 59.9976 32.0000 1.9918 1.9944 418.5131 419.1669 0.0980 -1.0000 -1.0000 2547709 1582356369.00 151.4694 59.9976 32.0000 1.9919 1.9945 418.4241 419.0777 0.0979 -1.0000 -1.0000 2547772 1582356369.10 151.4694 59.9976 32.0000 1.9908 1.9934 418.5786 419.2320 0.0979 -1.0000 -1.0000 2547834 1582356369.20 151.4694 59.9976 32.0000 1.9909 1.9935 418.6504 419.3049 0.0980 -1.0000 -1.0000 2547897 1582356369.30 151.4694 59.9976 32.0000 1.9926 1.9951 418.5944 419.2486 0.0980 -1.0000 -1.0000 2547959 1582356369.40 151.4694 59.9976 32.0000 1.9925 1.9951 418.5888 419.2420 0.0978 -1.0000 -1.0000 2548022 1582356369.50 151.5728 59.9976 32.0000 1.9916 1.9941 418.6925 419.3457 0.0979 -1.0000 -1.0000 2548100 1582356369.60 151.5728 59.9976 32.0000 1.9915 1.9941 418.6402 419.2944 0.0980 -1.0000 -1.0000 2548162 1582356369.70 151.5728 59.9976 32.0000 1.9926 1.9952 418.5620 419.2158 0.0980 -1.0000 -1.0000 2548225 1582356369.80 151.5728 59.9976 32.0000 1.9915 1.9941 418.6192 419.2726 0.0979 -1.0000 -1.0000 2548303 1582356369.90 151.5728 59.9976 32.0000 1.9908 1.9934 418.5485 419.2017 0.0979 -1.0000 -1.0000 2548366 1582356370.00 151.5153 59.9972 32.0000 1.9915 1.9941 418.5249 419.1787 0.0980 -1.0000 -1.0000 2548428 1582356370.10 151.4617 59.9968 32.0000 1.9914 1.9939 418.5276 419.1816 0.0980 -1.0000 -1.0000 2548491 1582356370.20 151.4617 59.9968 32.0000 1.9908 1.9934 418.6286 419.2825 0.0980 -1.0000 -1.0000 2548569 1582356370.30 151.4617 59.9968 32.0000 1.9909 1.9934 418.6584 419.3127 0.0980 -1.0000 -1.0000 2548631 1582356370.40 151.4617 59.9968 32.0000 1.9922 1.9947 418.5454 419.1996 0.0981 -1.0000 -1.0000 2548709 1582356370.50 151.4617 59.9968 32.0000 1.9915 1.9940 418.5823 419.2360 0.0979 -1.0000 -1.0000 2548772 1582356370.60 151.4617 59.9968 32.0000 1.9905 1.9931 418.6086 419.2630 0.0981 -1.0000 -1.0000 2548850 1582356370.70 151.4617 59.9968 32.0000 1.9910 1.9935 418.5364 419.1908 0.0981 -1.0000 -1.0000 2548913 1582356370.80 151.4617 59.9968 32.0000 1.9910 1.9936 418.4673 419.1220 0.0980 -1.0000 -1.0000 2548975 1582356370.90 151.4617 59.9968 32.0000 1.9904 1.9929 418.6678 419.3222 0.0980 -1.0000 -1.0000 2549038 1582356371.00 151.4617 59.9968 32.0000 1.9918 1.9943 418.7389 419.3924 0.0980 -1.0000 -1.0000 2549100 1582356371.10 151.4617 59.9968 32.0000 1.9916 1.9942 418.5589 419.2134 0.0980 -1.0000 -1.0000 2549163 1582356371.20 151.4617 59.9968 32.0000 1.9921 1.9947 418.4459 419.0999 0.0981 -1.0000 -1.0000 2549241 1582356371.30 151.4617 59.9968 32.0000 1.9914 1.9940 418.6502 419.3035 0.0979 -1.0000 -1.0000 2549303 1582356371.40 151.4823 59.9968 32.0000 1.9908 1.9934 418.6822 419.3359 0.0979 -1.0000 -1.0000 2549381 1582356371.50 151.4823 59.9968 32.0000 1.9914 1.9940 418.5609 419.2140 0.0978 -1.0000 -1.0000 2549460 1582356371.60 151.4823 59.9968 32.0000 1.9913 1.9939 418.4814 419.1342 0.0979 -1.0000 -1.0000 2549506 1582356371.70 151.4823 59.9968 32.0000 1.9910 1.9936 418.6194 419.2731 0.0980 -1.0000 -1.0000 2549569 1582356371.80 151.4823 59.9968 32.0000 1.9918 1.9943 418.5992 419.2528 0.0979 -1.0000 -1.0000 2549647 1582356371.90 151.4823 59.9968 32.0000 1.9915 1.9941 418.4485 419.1024 0.0981 -1.0000 -1.0000 2550412 1582356372.00 151.4919 59.9968 32.0000 1.9917 1.9943 418.5598 419.2137 0.0980 -1.0000 -1.0000 2550475 1582356372.10 151.5099 59.9968 32.0000 1.9914 1.9940 418.6597 419.3132 0.0979 -1.0000 -1.0000 2550537 1582356372.20 151.5099 59.9968 32.0000 1.9912 1.9937 418.7269 419.3809 0.0980 -1.0000 -1.0000 2550600 1582356372.30 151.5099 59.9968 32.0000 1.9917 1.9943 418.6000 419.2539 0.0980 -1.0000 -1.0000 2550678 1582356372.40 151.5099 59.9968 32.0000 1.9915 1.9941 418.4716 419.1242 0.0978 -1.0000 -1.0000 2550741 1582356372.50 151.5099 59.9968 32.0000 1.9914 1.9940 418.5092 419.1613 0.0978 -1.0000 -1.0000 2550803 1582356372.60 151.5098 59.9968 32.0000 1.9913 1.9938 418.6497 419.3034 0.0980 -1.0000 -1.0000 2550881 1582356372.70 151.5044 59.9968 32.0000 1.9910 1.9936 418.6339 419.2878 0.0980 -1.0000 -1.0000 2550944 1582356372.80 151.5044 59.9968 32.0000 1.9906 1.9932 418.5868 419.2405 0.0979 -1.0000 -1.0000 2551006 1582356372.90 151.5044 59.9968 32.0000 1.9913 1.9939 418.4519 419.1047 0.0979 -1.0000 -1.0000 2551116 1582356373.00 151.5044 59.9968 32.0000 1.9909 1.9934 418.5993 419.2521 0.0978 -1.0000 -1.0000 2551178 1582356373.10 151.5044 59.9968 32.0000 1.9908 1.9934 418.6425 419.2960 0.0979 -1.0000 -1.0000 2551241 1582356373.20 151.4447 59.9968 32.0000 1.9918 1.9944 418.5674 419.2206 0.0978 -1.0000 -1.0000 2551319 1582356373.30 151.4041 59.9968 32.0000 1.9916 1.9942 418.4646 419.1178 0.0979 -1.0000 -1.0000 2551381 1582356373.40 151.4041 59.9968 32.0000 1.9915 1.9941 418.4694 419.1225 0.0979 -1.0000 -1.0000 2551444 1582356373.50 151.4041 59.9968 32.0000 1.9903 1.9928 418.7244 419.3785 0.0980 -1.0000 -1.0000 2551506 1582356373.60 151.4041 59.9968 32.0000 1.9911 1.9936 418.6148 419.2680 0.0978 -1.0000 -1.0000 2551569 1582356373.70 151.4041 59.9968 32.0000 1.9914 1.9940 418.4198 419.0717 0.0978 -1.0000 -1.0000 2551647 1582356373.80 151.4041 59.9968 32.0000 1.9910 1.9936 418.4983 419.1514 0.0979 -1.0000 -1.0000 2551709 1582356373.90 151.4041 59.9968 32.0000 1.9906 1.9931 418.6359 419.2884 0.0977 -1.0000 -1.0000 2552506 1582356374.00 151.4041 59.9968 32.0000 1.9903 1.9928 418.4879 419.1406 0.0979 -1.0000 -1.0000 2552569 1582356374.10 151.4041 59.9968 32.0000 1.9911 1.9937 418.4297 419.0822 0.0978 -1.0000 -1.0000 2552647 1582356374.20 151.4041 59.9968 32.0000 1.9920 1.9946 418.5068 419.1596 0.0978 -1.0000 -1.0000 2552725 1582356374.30 151.4041 59.9968 32.0000 1.9915 1.9940 418.6844 419.3367 0.0977 -1.0000 -1.0000 2552787 1582356374.40 151.4230 59.9968 32.0000 1.9904 1.9930 418.6751 419.3286 0.0979 -1.0000 -1.0000 2552850 1582356374.50 151.4230 59.9968 32.0000 1.9922 1.9948 418.4723 419.1250 0.0979 -1.0000 -1.0000 2552913 1582356374.60 151.4230 59.9968 32.0000 1.9918 1.9944 418.4160 419.0687 0.0978 -1.0000 -1.0000 2552991 1582356374.70 151.4230 59.9968 32.0000 1.9913 1.9939 418.5610 419.2129 0.0977 -1.0000 -1.0000 2553053 1582356374.80 151.4230 59.9968 32.0000 1.9912 1.9937 418.7229 419.3745 0.0976 -1.0000 -1.0000 2553116 1582356374.90 151.4680 59.9963 32.0000 1.9912 1.9938 418.5570 419.2097 0.0979 -1.0000 -1.0000 2553194 1582356375.00 151.4680 59.9963 32.0000 1.9920 1.9946 418.3705 419.0237 0.0979 -1.0000 -1.0000 2553256 1582356375.10 151.4680 59.9963 32.0000 1.9915 1.9940 418.4871 419.1395 0.0978 -1.0000 -1.0000 2553319 1582356375.20 151.4680 59.9963 32.0000 1.9912 1.9938 418.6369 419.2897 0.0978 -1.0000 -1.0000 2553381 1582356375.30 151.4680 59.9963 32.0000 1.9917 1.9943 418.4775 419.1304 0.0979 -1.0000 -1.0000 2553444 1582356375.40 151.4680 59.9963 32.0000 1.9920 1.9945 418.4437 419.0952 0.0977 -1.0000 -1.0000 2553506 1582356375.50 151.4661 59.9963 32.0000 1.9913 1.9938 418.6691 419.3211 0.0977 -1.0000 -1.0000 2553584 1582356375.60 151.4644 59.9963 32.0000 1.9905 1.9931 418.5773 419.2300 0.0979 -1.0000 -1.0000 2553647 1582356375.70 151.4644 59.9963 32.0000 1.9914 1.9940 418.4466 419.0996 0.0979 -1.0000 -1.0000 2553709 1582356375.80 151.4644 59.9963 32.0000 1.9916 1.9941 418.4389 419.0915 0.0978 -1.0000 -1.0000 2553787 1582356375.90 151.4644 59.9963 32.0000 1.9905 1.9931 418.6278 419.2800 0.0978 -1.0000 -1.0000 2553850 1582356376.00 151.4644 59.9963 32.0000 1.9910 1.9936 418.6113 419.2643 0.0978 -1.0000 -1.0000 2553991 1582356376.10 151.4644 59.9963 32.0000 1.9919 1.9944 418.4313 419.0832 0.0977 -1.0000 -1.0000 2554069 1582356376.20 151.4644 59.9963 32.0000 1.9914 1.9939 418.3650 419.0164 0.0977 -1.0000 -1.0000 2554131 1582356376.30 151.4644 59.9963 32.0000 1.9906 1.9931 418.5549 419.2075 0.0978 -1.0000 -1.0000 2554194 1582356376.40 151.4644 59.9963 32.0000 1.9908 1.9934 418.6950 419.3473 0.0978 -1.0000 -1.0000 2554256 1582356376.50 151.4644 59.9963 32.0000 1.9913 1.9938 418.5076 419.1602 0.0977 -1.0000 -1.0000 2554444 1582356376.60 151.4644 59.9963 32.0000 1.9918 1.9943 418.4253 419.0770 0.0977 -1.0000 -1.0000 2554506 1582356376.70 151.4583 59.9963 32.0000 1.9917 1.9943 418.5722 419.2247 0.0978 -1.0000 -1.0000 2554569 1582356376.80 151.4583 59.9963 32.0000 1.9913 1.9938 418.6949 419.3472 0.0978 -1.0000 -1.0000 2554631 1582356376.90 151.4583 59.9963 32.0000 1.9912 1.9938 418.5525 419.2053 0.0978 -1.0000 -1.0000 2554709 1582356377.00 151.4583 59.9963 32.0000 1.9918 1.9944 418.5349 419.1876 0.0978 -1.0000 -1.0000 2555210 1582356377.10 151.4583 59.9963 32.0000 1.9918 1.9943 418.5601 419.2114 0.0977 -1.0000 -1.0000 2555272 1582356377.20 151.5186 59.9963 32.0000 1.9925 1.9951 418.6719 419.3250 0.0977 -1.0000 -1.0000 2555350 1582356377.30 151.5186 59.9963 32.0000 1.9912 1.9937 418.6369 419.2889 0.0977 -1.0000 -1.0000 2555428 1582356377.40 151.5186 59.9963 32.0000 1.9923 1.9949 418.4656 419.1184 0.0978 -1.0000 -1.0000 2555491 1582356377.50 151.5186 59.9963 32.0000 1.9913 1.9938 418.6835 419.3357 0.0977 -1.0000 -1.0000 2555678 1582356377.60 151.5186 59.9963 32.0000 1.9911 1.9936 418.5592 419.2114 0.0977 -1.0000 -1.0000 2555741 1582356377.70 151.5202 59.9963 32.0000 1.9922 1.9948 418.4889 419.1412 0.0978 -1.0000 -1.0000 2555803 1582356377.80 151.5593 59.9963 32.0000 1.9917 1.9943 418.5001 419.1524 0.0977 -1.0000 -1.0000 2555881 1582356377.90 151.5593 59.9963 32.0000 1.9914 1.9940 418.5770 419.2291 0.0977 -1.0000 -1.0000 2555944 1582356378.00 151.5593 59.9963 32.0000 1.9909 1.9934 418.6825 419.3349 0.0978 -1.0000 -1.0000 2556178 1582356378.10 151.5593 59.9963 32.0000 1.9922 1.9947 418.4763 419.1296 0.0979 -1.0000 -1.0000 2556256 1582356378.20 151.5593 59.9963 32.0000 1.9928 1.9953 418.4645 419.1167 0.0978 -1.0000 -1.0000 2556319 1582356378.30 151.4662 59.9963 32.0000 1.9913 1.9938 418.6511 419.3042 0.0978 -1.0000 -1.0000 2556381 1582356378.40 151.4662 59.9963 32.0000 1.9911 1.9937 418.6659 419.3186 0.0978 -1.0000 -1.0000 2556459 1582356378.50 151.4662 59.9963 32.0000 1.9921 1.9947 418.4357 419.0885 0.0978 -1.0000 -1.0000 2556631 1582356378.60 151.4662 59.9963 32.0000 1.9913 1.9939 418.4897 419.1417 0.0977 -1.0000 -1.0000 2556694 1582356378.70 151.4662 59.9963 32.0000 1.9907 1.9932 418.6079 419.2600 0.0978 -1.0000 -1.0000 2556756 1582356378.80 151.4662 59.9963 32.0000 1.9911 1.9936 418.6085 419.2611 0.0978 -1.0000 -1.0000 2556819 1582356378.90 151.4868 59.9963 32.0000 1.9920 1.9946 418.4722 419.1256 0.0978 -1.0000 -1.0000 2556897 1582356379.00 151.4868 59.9963 32.0000 1.9918 1.9943 418.5298 419.1822 0.0978 -1.0000 -1.0000 2557178 1582356379.10 151.4868 59.9963 32.0000 1.9911 1.9936 418.6256 419.2780 0.0977 -1.0000 -1.0000 2557241 1582356379.20 151.4868 59.9963 32.0000 1.9911 1.9937 418.5408 419.1931 0.0978 -1.0000 -1.0000 2557319 1582356379.30 151.4868 59.9963 32.0000 1.9922 1.9947 418.4587 419.1110 0.0978 -1.0000 -1.0000 2557381 1582356379.40 151.5061 59.9963 32.0000 1.9900 1.9926 418.5373 419.1905 0.0979 -1.0000 -1.0000 2557444 1582356379.50 151.5249 59.9963 32.0000 1.9908 1.9934 418.5261 419.1795 0.0979 -1.0000 -1.0000 2557506 1582356379.60 151.5249 59.9963 32.0000 1.9920 1.9946 418.3871 419.0390 0.0978 -1.0000 -1.0000 2557944 1582356379.70 151.5249 59.9963 32.0000 1.9923 1.9949 418.4054 419.0586 0.0979 -1.0000 -1.0000 2558006 1582356379.80 151.5249 59.9963 32.0000 1.9909 1.9934 418.5474 419.2000 0.0977 -1.0000 -1.0000 2558084 1582356379.90 151.5249 59.9963 32.0000 1.9906 1.9932 418.5785 419.2312 0.0978 -1.0000 -1.0000 2558147 1582356380.00 151.5614 59.9971 32.0000 1.9917 1.9943 418.3963 419.0484 0.0979 -1.0000 -1.0000 2558209 1582356380.10 151.5614 59.9971 32.0000 1.9923 1.9949 418.3720 419.0247 0.0977 -1.0000 -1.0000 2558412 1582356380.20 151.5614 59.9971 32.0000 1.9903 1.9928 418.5750 419.2286 0.0979 -1.0000 -1.0000 2558475 1582356380.30 151.5614 59.9971 32.0000 1.9904 1.9929 418.6085 419.2616 0.0979 -1.0000 -1.0000 2558537 1582356380.40 151.5614 59.9971 32.0000 1.9916 1.9941 418.4056 419.0589 0.0980 -1.0000 -1.0000 2558616 1582356380.50 151.5226 59.9971 32.0000 1.9918 1.9944 418.3621 419.0152 0.0979 -1.0000 -1.0000 2558678 1582356380.60 151.5226 59.9971 32.0000 1.9910 1.9936 418.6957 419.3478 0.0977 -1.0000 -1.0000 2558881 1582356380.70 151.5226 59.9971 32.0000 1.9909 1.9934 418.5887 419.2418 0.0979 -1.0000 -1.0000 2558944 1582356380.80 151.5226 59.9971 32.0000 1.9912 1.9938 418.4332 419.0858 0.0978 -1.0000 -1.0000 2559006 1582356380.90 151.5226 59.9971 32.0000 1.9915 1.9941 418.3576 419.0093 0.0978 -1.0000 -1.0000 2559084 1582356381.00 151.5226 59.9971 32.0000 1.9907 1.9933 418.6900 419.3440 0.0980 -1.0000 -1.0000 2559147 1582356381.10 151.5033 59.9971 32.0000 1.9909 1.9935 418.4880 419.1417 0.0979 -1.0000 -1.0000 2559428 1582356381.20 151.4399 59.9971 32.0000 1.9915 1.9941 418.4123 419.0653 0.0979 -1.0000 -1.0000 2559506 1582356381.30 151.4399 59.9971 32.0000 1.9916 1.9941 418.4245 419.0778 0.0979 -1.0000 -1.0000 2559569 1582356381.40 151.4399 59.9971 32.0000 1.9906 1.9931 418.6115 419.2650 0.0980 -1.0000 -1.0000 2559631 1582356381.50 151.4399 59.9971 32.0000 1.9917 1.9943 418.6421 419.2959 0.0979 -1.0000 -1.0000 2559709 1582356381.60 151.4399 59.9971 32.0000 1.9924 1.9950 418.5453 419.1986 0.0979 -1.0000 -1.0000 2600397 1582356381.70 151.5207 59.9971 32.0000 1.9927 1.9953 418.5526 419.2058 0.0979 -1.0000 -1.0000 2600459 1582356381.80 151.5207 59.9971 32.0000 1.9913 1.9939 418.5335 419.1876 0.0980 -1.0000 -1.0000 2600522 1582356381.90 151.5207 59.9971 32.0000 1.9913 1.9939 418.6106 419.2636 0.0978 -1.0000 -1.0000 2600584 1582356382.00 151.5207 59.9971 32.0000 1.9916 1.9942 418.6670 419.3200 0.0979 -1.0000 -1.0000 2600647 1582356382.10 151.5207 59.9971 32.0000 1.9915 1.9940 418.5212 419.1742 0.0978 -1.0000 -1.0000 2600725 1582356382.20 151.6052 59.9971 32.0000 1.9917 1.9942 418.3474 418.9985 0.0977 -1.0000 -1.0000 2600787 1582356382.30 151.6052 59.9971 32.0000 1.9913 1.9939 418.5629 419.2175 0.0980 -1.0000 -1.0000 2600850 1582356382.40 151.6052 59.9971 32.0000 1.9915 1.9940 418.6358 419.2889 0.0979 -1.0000 -1.0000 2600928 1582356382.50 151.6052 59.9971 32.0000 1.9917 1.9943 418.5098 419.1627 0.0979 -1.0000 -1.0000 2600991 1582356382.60 151.6052 59.9971 32.0000 1.9921 1.9946 418.3140 418.9654 0.0978 -1.0000 -1.0000 2601069 1582356382.70 151.5941 59.9971 32.0000 1.9910 1.9936 418.4396 419.0935 0.0980 -1.0000 -1.0000 2601131 1582356382.80 151.5570 59.9971 32.0000 1.9918 1.9943 418.6393 419.2926 0.0978 -1.0000 -1.0000 2601194 1582356382.90 151.5570 59.9971 32.0000 1.9915 1.9940 418.5196 419.1724 0.0978 -1.0000 -1.0000 2601256 1582356383.00 151.5570 59.9971 32.0000 1.9924 1.9949 418.4696 419.1217 0.0978 -1.0000 -1.0000 2601319 1582356383.10 151.5570 59.9971 32.0000 1.9928 1.9954 418.5450 419.1978 0.0978 -1.0000 -1.0000 2601381 1582356383.20 151.5570 59.9971 32.0000 1.9910 1.9935 418.5606 419.2128 0.0977 -1.0000 -1.0000 2601459 1582356383.30 151.4711 59.9971 32.0000 1.9914 1.9940 418.5955 419.2492 0.0980 -1.0000 -1.0000 2601522 1582356383.40 151.4425 59.9971 32.0000 1.9921 1.9946 418.4803 419.1335 0.0979 -1.0000 -1.0000 2601584 1582356383.50 151.4425 59.9971 32.0000 1.9913 1.9938 418.5505 419.2031 0.0978 -1.0000 -1.0000 2601662 1582356383.60 151.4425 59.9971 32.0000 1.9905 1.9931 418.5624 419.2146 0.0977 -1.0000 -1.0000 2601725 1582356383.70 151.4425 59.9971 32.0000 1.9913 1.9938 418.4887 419.1405 0.0978 -1.0000 -1.0000 2601787 1582356383.80 151.4425 59.9971 32.0000 1.9920 1.9945 418.4244 419.0775 0.0978 -1.0000 -1.0000 2601850 1582356383.90 151.4425 59.9971 32.0000 1.9919 1.9944 418.5693 419.2219 0.0978 -1.0000 -1.0000 2601928 1582356384.00 151.4425 59.9971 32.0000 1.9916 1.9942 418.6556 419.3082 0.0978 -1.0000 -1.0000 2601991 1582356384.10 151.4425 59.9971 32.0000 1.9925 1.9951 418.5046 419.1577 0.0978 -1.0000 -1.0000 2602069 1582356384.20 151.4425 59.9971 32.0000 1.9921 1.9946 418.4592 419.1116 0.0978 -1.0000 -1.0000 2602413 1582356384.30 151.4425 59.9971 32.0000 1.9922 1.9947 418.4321 419.0850 0.0978 -1.0000 -1.0000 2602475 1582356384.40 151.4425 59.9971 32.0000 1.9914 1.9939 418.5453 419.1980 0.0979 -1.0000 -1.0000 2602538 1582356384.50 151.5416 59.9971 32.0000 1.9921 1.9946 418.4130 419.0656 0.0978 -1.0000 -1.0000 2602600 1582356384.60 151.5416 59.9971 32.0000 1.9919 1.9944 418.4894 419.1420 0.0979 -1.0000 -1.0000 2602678 1582356384.70 151.5416 59.9971 32.0000 1.9912 1.9938 418.6580 419.3102 0.0977 -1.0000 -1.0000 2602913 1582356384.80 151.5416 59.9971 32.0000 1.9919 1.9945 418.5129 419.1654 0.0977 -1.0000 -1.0000 2602975 1582356384.90 151.5416 59.9971 32.0000 1.9921 1.9947 418.3814 419.0333 0.0977 -1.0000 -1.0000 2603038 1582356385.00 151.6103 59.9966 32.0000 1.9925 1.9951 418.4230 419.0750 0.0978 -1.0000 -1.0000 2603100 1582356385.10 151.6165 59.9966 32.0000 1.9910 1.9936 418.4592 419.1126 0.0979 -1.0000 -1.0000 2603178 1582356385.20 151.6165 59.9966 32.0000 1.9922 1.9947 418.5607 419.2133 0.0977 -1.0000 -1.0000 2603381 1582356385.30 151.6165 59.9966 32.0000 1.9923 1.9949 418.4718 419.1240 0.0978 -1.0000 -1.0000 2603444 1582356385.40 151.6165 59.9966 32.0000 1.9920 1.9946 418.4339 419.0860 0.0978 -1.0000 -1.0000 2603506 1582356385.50 151.6165 59.9966 32.0000 1.9919 1.9945 418.4872 419.1392 0.0977 -1.0000 -1.0000 2603584 1582356385.60 151.5239 59.9966 32.0000 1.9914 1.9939 418.6327 419.2855 0.0979 -1.0000 -1.0000 2603647 1582356385.70 151.5239 59.9966 32.0000 1.9913 1.9939 418.4664 419.1188 0.0978 -1.0000 -1.0000 2603928 1582356385.80 151.5239 59.9966 32.0000 1.9924 1.9950 418.4457 419.0975 0.0978 -1.0000 -1.0000 2604006 1582356385.90 151.5239 59.9966 32.0000 1.9911 1.9937 418.4864 419.1389 0.0978 -1.0000 -1.0000 2604069 1582356386.00 151.5239 59.9966 32.0000 1.9905 1.9931 418.6790 419.3308 0.0976 -1.0000 -1.0000 2604131 1582356386.10 151.5239 59.9966 32.0000 1.9905 1.9931 418.7040 419.3555 0.0976 -1.0000 -1.0000 2604210 1582356386.20 151.4844 59.9966 32.0000 1.9914 1.9940 418.4532 419.1052 0.0979 -1.0000 -1.0000 2604631 1582356386.30 151.4844 59.9966 32.0000 1.9920 1.9946 418.3937 419.0464 0.0978 -1.0000 -1.0000 2604694 1582356386.40 151.4844 59.9966 32.0000 1.9908 1.9934 418.4886 419.1408 0.0978 -1.0000 -1.0000 2604772 1582356386.50 151.4844 59.9966 32.0000 1.9908 1.9933 418.6309 419.2838 0.0978 -1.0000 -1.0000 2604835 1582356386.60 151.4844 59.9966 32.0000 1.9911 1.9936 418.7640 419.4151 0.0975 -1.0000 -1.0000 2604913 1582356386.70 151.4844 59.9966 32.0000 1.9920 1.9946 418.5373 419.1883 0.0976 -1.0000 -1.0000 2605147 1582356386.80 151.4687 59.9966 32.0000 1.9911 1.9936 418.5959 419.2474 0.0976 -1.0000 -1.0000 2605209 1582356386.90 151.4687 59.9966 32.0000 1.9914 1.9940 418.5950 419.2468 0.0977 -1.0000 -1.0000 2605287 1582356387.00 151.4687 59.9966 32.0000 1.9915 1.9940 418.6596 419.3121 0.0977 -1.0000 -1.0000 2605350 1582356387.10 151.4687 59.9966 32.0000 1.9921 1.9947 418.5264 419.1783 0.0976 -1.0000 -1.0000 2605413 1582356387.20 151.4687 59.9966 32.0000 1.9917 1.9942 418.4210 419.0717 0.0975 -1.0000 -1.0000 2605491 1582356387.30 151.4763 59.9966 32.0000 1.9911 1.9937 418.5804 419.2330 0.0978 -1.0000 -1.0000 2605553 1582356387.40 151.5209 59.9966 32.0000 1.9908 1.9934 418.5877 419.2399 0.0977 -1.0000 -1.0000 2605616 1582356387.50 151.5209 59.9966 32.0000 1.9918 1.9944 418.5862 419.2387 0.0978 -1.0000 -1.0000 2605694 1582356387.60 151.5209 59.9966 32.0000 1.9922 1.9947 418.4358 419.0864 0.0975 -1.0000 -1.0000 2605756 1582356387.70 151.5209 59.9966 32.0000 1.9912 1.9938 418.4531 419.1042 0.0975 -1.0000 -1.0000 2605819 1582356387.80 151.5209 59.9966 32.0000 1.9907 1.9932 418.5833 419.2362 0.0980 -1.0000 -1.0000 2605881 1582356387.90 151.5469 59.9966 32.0000 1.9913 1.9939 418.4491 419.1014 0.0977 -1.0000 -1.0000 2605944 1582356388.00 151.5754 59.9966 32.0000 1.9915 1.9941 418.4718 419.1236 0.0976 -1.0000 -1.0000 2606006 1582356388.10 151.5754 59.9966 32.0000 1.9922 1.9947 418.4494 419.1001 0.0976 -1.0000 -1.0000 2606084 1582356388.20 151.5754 59.9966 32.0000 1.9912 1.9937 418.5771 419.2288 0.0977 -1.0000 -1.0000 2606147 1582356388.30 151.5754 59.9966 32.0000 1.9911 1.9936 418.5583 419.2104 0.0977 -1.0000 -1.0000 2606787 1582356388.40 151.5754 59.9966 32.0000 1.9911 1.9936 418.5152 419.1671 0.0977 -1.0000 -1.0000 2606866 1582356388.50 151.5500 59.9966 32.0000 1.9917 1.9943 418.4057 419.0568 0.0976 -1.0000 -1.0000 2606928 1582356388.60 151.5500 59.9966 32.0000 1.9917 1.9943 418.4415 419.0926 0.0976 -1.0000 -1.0000 2607006 1582356388.70 151.5500 59.9966 32.0000 1.9909 1.9935 418.6455 419.2971 0.0976 -1.0000 -1.0000 2607069 1582356388.80 151.5500 59.9966 32.0000 1.9905 1.9930 418.6216 419.2727 0.0975 -1.0000 -1.0000 2607131 1582356388.90 151.5500 59.9966 32.0000 1.9912 1.9938 418.4720 419.1241 0.0977 -1.0000 -1.0000 2607210 1582356389.00 151.5517 59.9966 32.0000 1.9920 1.9945 418.4912 419.1432 0.0977 -1.0000 -1.0000 2607272 1582356389.10 151.5526 59.9966 32.0000 1.9914 1.9940 418.6932 419.3454 0.0977 -1.0000 -1.0000 2607335 1582356389.20 151.5526 59.9966 32.0000 1.9918 1.9944 418.6125 419.2639 0.0975 -1.0000 -1.0000 2607413 1582356389.30 151.5526 59.9966 32.0000 1.9927 1.9952 418.4488 419.1014 0.0978 -1.0000 -1.0000 2607475 1582356389.40 151.5526 59.9966 32.0000 1.9915 1.9941 418.6001 419.2514 0.0976 -1.0000 -1.0000 2607538 1582356389.50 151.5526 59.9966 32.0000 1.9909 1.9935 418.6865 419.3373 0.0975 -1.0000 -1.0000 2607600 1582356389.60 151.4700 59.9966 32.0000 1.9911 1.9936 418.6872 419.3391 0.0977 -1.0000 -1.0000 2607662 1582356389.70 151.4700 59.9966 32.0000 1.9917 1.9942 418.5715 419.2233 0.0977 -1.0000 -1.0000 2607725 1582356389.80 151.4700 59.9966 32.0000 1.9925 1.9950 418.4559 419.1072 0.0976 -1.0000 -1.0000 2607912 1582356389.90 151.4700 59.9966 32.0000 1.9915 1.9941 418.5931 419.2443 0.0976 -1.0000 -1.0000 2607975 1582356390.00 151.4700 59.9966 32.0000 1.9905 1.9931 418.7691 419.4203 0.0975 -1.0000 -1.0000 2608037 1582356390.10 151.4700 59.9966 32.0000 1.9911 1.9936 418.7019 419.3536 0.0977 -1.0000 -1.0000 2608116 1582356390.20 151.4742 59.9966 32.0000 1.9909 1.9934 418.5814 419.2327 0.0976 -1.0000 -1.0000 2608178 1582356390.30 151.5240 59.9966 32.0000 1.9913 1.9939 418.6846 419.3348 0.0975 -1.0000 -1.0000 2608397 1582356390.40 151.5240 59.9966 32.0000 1.9913 1.9939 418.7839 419.4362 0.0976 -1.0000 -1.0000 2608475 1582356390.50 151.5240 59.9966 32.0000 1.9916 1.9941 418.6324 419.2831 0.0976 -1.0000 -1.0000 2608537 1582356390.60 151.5240 59.9966 32.0000 1.9915 1.9940 418.4217 419.0717 0.0975 -1.0000 -1.0000 2608616 1582356390.70 151.5240 59.9966 32.0000 1.9915 1.9940 418.5440 419.1954 0.0976 -1.0000 -1.0000 2608678 1582356390.80 151.5437 59.9966 32.0000 1.9915 1.9941 418.6322 419.2837 0.0977 -1.0000 -1.0000 2608741 1582356390.90 151.5437 59.9966 32.0000 1.9906 1.9932 418.6105 419.2617 0.0976 -1.0000 -1.0000 2609225 1582356391.00 151.5437 59.9966 32.0000 1.9913 1.9938 418.4313 419.0822 0.0976 -1.0000 -1.0000 2609287 1582356391.10 151.5437 59.9966 32.0000 1.9916 1.9942 418.4950 419.1461 0.0975 -1.0000 -1.0000 2609350 1582356391.20 151.5437 59.9966 32.0000 1.9909 1.9935 418.5752 419.2261 0.0975 -1.0000 -1.0000 2609413 1582356391.30 151.5437 59.9966 32.0000 1.9911 1.9937 418.7422 419.3932 0.0975 -1.0000 -1.0000 2609475 1582356391.40 151.5376 59.9966 32.0000 1.9920 1.9945 418.5006 419.1511 0.0975 -1.0000 -1.0000 2609662 1582356391.50 151.5376 59.9966 32.0000 1.9916 1.9942 418.4414 419.0916 0.0974 -1.0000 -1.0000 2609725 1582356391.60 151.5376 59.9966 32.0000 1.9911 1.9936 418.4973 419.1486 0.0976 -1.0000 -1.0000 2609787 1582356391.70 151.5376 59.9966 32.0000 1.9903 1.9929 418.6440 419.2950 0.0976 -1.0000 -1.0000 2609850 1582356391.80 151.5376 59.9966 32.0000 1.9915 1.9941 418.4731 419.1238 0.0975 -1.0000 -1.0000 2609928 1582356391.90 151.4983 59.9966 32.0000 1.9920 1.9945 418.4562 419.1069 0.0975 -1.0000 -1.0000 2610162 1582356392.00 151.4953 59.9966 32.0000 1.9920 1.9945 418.5544 419.2052 0.0976 -1.0000 -1.0000 2610225 1582356392.10 151.4953 59.9966 32.0000 1.9910 1.9935 418.6771 419.3284 0.0976 -1.0000 -1.0000 2610303 1582356392.20 151.4953 59.9966 32.0000 1.9918 1.9943 418.6763 419.3277 0.0976 -1.0000 -1.0000 2610366 1582356392.30 151.4953 59.9966 32.0000 1.9923 1.9949 418.5562 419.2067 0.0975 -1.0000 -1.0000 2610428 1582356392.40 151.4953 59.9966 32.0000 1.9917 1.9943 418.4504 419.1001 0.0973 -1.0000 -1.0000 2610491 1582356392.50 151.4859 59.9966 32.0000 1.9916 1.9941 418.6444 419.2947 0.0975 -1.0000 -1.0000 2610553 1582356392.60 151.4859 59.9966 32.0000 1.9911 1.9937 418.7014 419.3530 0.0976 -1.0000 -1.0000 2610631 1582356392.70 151.4859 59.9966 32.0000 1.9919 1.9945 418.6075 419.2585 0.0975 -1.0000 -1.0000 2610694 1582356392.80 151.4859 59.9966 32.0000 1.9920 1.9945 418.4845 419.1347 0.0976 -1.0000 -1.0000 2610756 1582356392.90 151.4859 59.9966 32.0000 1.9916 1.9941 418.4545 419.1047 0.0975 -1.0000 -1.0000 2611303 1582356393.00 151.4869 59.9966 32.0000 1.9910 1.9935 418.6255 419.2765 0.0976 -1.0000 -1.0000 2611366 1582356393.10 151.4871 59.9966 32.0000 1.9913 1.9939 418.6775 419.3282 0.0974 -1.0000 -1.0000 2611428 1582356393.20 151.4871 59.9966 32.0000 1.9916 1.9942 418.3818 419.0319 0.0975 -1.0000 -1.0000 2611506 1582356393.30 151.4871 59.9966 32.0000 1.9914 1.9939 418.4814 419.1322 0.0976 -1.0000 -1.0000 2611569 1582356393.40 151.4871 59.9966 32.0000 1.9909 1.9935 418.6604 419.3120 0.0976 -1.0000 -1.0000 2611631 1582356393.50 151.4871 59.9966 32.0000 1.9915 1.9941 418.7834 419.4339 0.0975 -1.0000 -1.0000 2611694 1582356393.60 151.4948 59.9966 32.0000 1.9921 1.9947 418.6470 419.2988 0.0976 -1.0000 -1.0000 2611756 1582356393.70 151.5490 59.9966 32.0000 1.9913 1.9938 418.5663 419.2171 0.0974 -1.0000 -1.0000 2611819 1582356393.80 151.5490 59.9966 32.0000 1.9907 1.9932 418.6196 419.2697 0.0974 -1.0000 -1.0000 2611897 1582356393.90 151.5490 59.9966 32.0000 1.9903 1.9928 418.6346 419.2859 0.0976 -1.0000 -1.0000 2611959 1582356394.00 151.5490 59.9966 32.0000 1.9917 1.9943 418.5360 419.1868 0.0976 -1.0000 -1.0000 2612209 1582356394.10 151.5490 59.9966 32.0000 1.9919 1.9945 418.4529 419.1045 0.0977 -1.0000 -1.0000 2612287 1582356394.20 151.5137 59.9956 32.0000 1.9909 1.9935 418.5803 419.2317 0.0976 -1.0000 -1.0000 2612350 1582356394.30 151.5137 59.9956 32.0000 1.9906 1.9931 418.7497 419.4013 0.0976 -1.0000 -1.0000 2612412 1582356394.40 151.5137 59.9956 32.0000 1.9915 1.9940 418.5342 419.1859 0.0977 -1.0000 -1.0000 2612475 1582356394.50 151.5137 59.9956 32.0000 1.9914 1.9939 418.4333 419.0845 0.0976 -1.0000 -1.0000 2612537 1582356394.60 151.5137 59.9956 32.0000 1.9916 1.9941 418.5887 419.2393 0.0975 -1.0000 -1.0000 2612616 1582356394.70 151.5137 59.9956 32.0000 1.9910 1.9936 418.6364 419.2868 0.0975 -1.0000 -1.0000 2612678 1582356394.80 151.5137 59.9956 32.0000 1.9914 1.9940 418.5477 419.1992 0.0976 -1.0000 -1.0000 2612741 1582356394.90 151.5137 59.9956 32.0000 1.9915 1.9941 418.5003 419.1509 0.0975 -1.0000 -1.0000 2612819 1582356395.00 151.5137 59.9956 32.0000 1.9913 1.9939 418.6562 419.3073 0.0975 -1.0000 -1.0000 2612881 1582356395.10 151.5137 59.9956 32.0000 1.9913 1.9939 418.6196 419.2704 0.0975 -1.0000 -1.0000 2612944 1582356395.20 151.5137 59.9956 32.0000 1.9925 1.9951 418.4750 419.1259 0.0976 -1.0000 -1.0000 2613022 1582356395.30 151.4553 59.9956 32.0000 1.9926 1.9951 418.4688 419.1202 0.0976 -1.0000 -1.0000 2613084 1582356395.40 151.4553 59.9956 32.0000 1.9922 1.9948 418.5823 419.2333 0.0976 -1.0000 -1.0000 2613147 1582356395.50 151.4553 59.9956 32.0000 1.9912 1.9938 418.6852 419.3369 0.0976 -1.0000 -1.0000 2613210 1582356395.60 151.4553 59.9956 32.0000 1.9912 1.9938 418.4800 419.1325 0.0979 -1.0000 -1.0000 2613272 1582356395.70 151.4553 59.9956 32.0000 1.9915 1.9941 418.4144 419.0661 0.0977 -1.0000 -1.0000 2613334 1582356395.80 151.4553 59.9956 32.0000 1.9917 1.9942 418.4665 419.1178 0.0975 -1.0000 -1.0000 2613413 1582356395.90 151.4553 59.9956 32.0000 1.9910 1.9935 418.6735 419.3245 0.0976 -1.0000 -1.0000 2613475 1582356396.00 151.4553 59.9956 32.0000 1.9918 1.9944 418.5767 419.2290 0.0976 -1.0000 -1.0000 2613912 1582356396.10 151.4736 59.9956 32.0000 1.9919 1.9945 418.4688 419.1198 0.0977 -1.0000 -1.0000 2613975 1582356396.20 151.5155 59.9956 32.0000 1.9913 1.9939 418.4617 419.1133 0.0976 -1.0000 -1.0000 2614037 1582356396.30 151.5155 59.9956 32.0000 1.9904 1.9929 418.5422 419.1933 0.0977 -1.0000 -1.0000 2614100 1582356396.40 151.5155 59.9956 32.0000 1.9910 1.9935 418.5975 419.2483 0.0975 -1.0000 -1.0000 2614178 1582356396.50 151.5155 59.9956 32.0000 1.9919 1.9944 418.4784 419.1296 0.0977 -1.0000 -1.0000 2614412 1582356396.60 151.5155 59.9956 32.0000 1.9913 1.9939 418.3650 419.0175 0.0977 -1.0000 -1.0000 2614475 1582356396.70 151.5458 59.9956 32.0000 1.9902 1.9928 418.4313 419.0819 0.0976 -1.0000 -1.0000 2614537 1582356396.80 151.5955 59.9956 32.0000 1.9904 1.9929 418.5446 419.1968 0.0977 -1.0000 -1.0000 2614600 1582356396.90 151.5955 59.9956 32.0000 1.9914 1.9940 418.4650 419.1163 0.0976 -1.0000 -1.0000 2614678 1582356397.00 151.5955 59.9956 32.0000 1.9921 1.9947 418.4085 419.0605 0.0977 -1.0000 -1.0000 2615006 1582356397.10 151.5955 59.9956 32.0000 1.9916 1.9942 418.5368 419.1890 0.0977 -1.0000 -1.0000 2615069 1582356397.20 151.5955 59.9956 32.0000 1.9909 1.9935 418.5830 419.2349 0.0977 -1.0000 -1.0000 2615147 1582356397.30 151.5192 59.9956 32.0000 1.9915 1.9940 418.4782 419.1288 0.0976 -1.0000 -1.0000 2615210 1582356397.40 151.5192 59.9956 32.0000 1.9911 1.9936 418.4264 419.0791 0.0978 -1.0000 -1.0000 2615272 1582356397.50 151.5192 59.9956 32.0000 1.9912 1.9938 418.5520 419.2041 0.0977 -1.0000 -1.0000 2615350 1582356397.60 151.5192 59.9956 32.0000 1.9910 1.9935 418.5746 419.2270 0.0978 -1.0000 -1.0000 2615397 1582356397.70 151.5192 59.9956 32.0000 1.9914 1.9940 418.4432 419.0962 0.0978 -1.0000 -1.0000 2615460 1582356397.80 151.4754 59.9956 32.0000 1.9917 1.9943 418.3838 419.0350 0.0975 -1.0000 -1.0000 2615538 1582356397.90 151.4669 59.9956 32.0000 1.9917 1.9942 418.5232 419.1756 0.0979 -1.0000 -1.0000 2615600 1582356398.00 151.4669 59.9956 32.0000 1.9905 1.9931 418.6637 419.3150 0.0976 -1.0000 -1.0000 2615662 1582356398.10 151.4669 59.9956 32.0000 1.9915 1.9941 418.5875 419.2398 0.0977 -1.0000 -1.0000 2616506 1582356398.20 151.4669 59.9956 32.0000 1.9920 1.9945 418.4697 419.1225 0.0979 -1.0000 -1.0000 2616569 1582356398.30 151.4669 59.9956 32.0000 1.9918 1.9944 418.6100 419.2624 0.0978 -1.0000 -1.0000 2616631 1582356398.40 151.4669 59.9956 32.0000 1.9910 1.9935 418.6358 419.2892 0.0979 -1.0000 -1.0000 2616709 1582356398.50 151.4718 59.9956 32.0000 1.9915 1.9941 418.6178 419.2704 0.0977 -1.0000 -1.0000 2616772 1582356398.60 151.4854 59.9956 32.0000 1.9919 1.9944 418.4717 419.1236 0.0977 -1.0000 -1.0000 2616866 1582356398.70 151.4854 59.9956 32.0000 1.9918 1.9943 418.4402 419.0926 0.0977 -1.0000 -1.0000 2616928 1582356398.80 151.4854 59.9956 32.0000 1.9908 1.9934 418.6838 419.3359 0.0977 -1.0000 -1.0000 2616991 1582356398.90 151.4854 59.9956 32.0000 1.9915 1.9940 418.6829 419.3348 0.0976 -1.0000 -1.0000 2617069 1582356399.00 151.4854 59.9956 32.0000 1.9920 1.9946 418.4338 419.0870 0.0978 -1.0000 -1.0000 2617131 1582356399.10 151.5074 59.9956 32.0000 1.9924 1.9950 418.3867 419.0387 0.0978 -1.0000 -1.0000 2617210 1582356399.20 151.5910 59.9956 32.0000 1.9911 1.9937 418.5699 419.2225 0.0978 -1.0000 -1.0000 2617272 1582356399.30 151.5910 59.9956 32.0000 1.9906 1.9931 418.6125 419.2650 0.0978 -1.0000 -1.0000 2617350 1582356399.40 151.5910 59.9956 32.0000 1.9920 1.9945 418.5057 419.1584 0.0978 -1.0000 -1.0000 2617413 1582356399.50 151.5910 59.9956 32.0000 1.9922 1.9948 418.4885 419.1413 0.0978 -1.0000 -1.0000 2617475 1582356399.60 151.5910 59.9956 32.0000 1.9910 1.9936 418.5578 419.2101 0.0977 -1.0000 -1.0000 2617538 1582356399.70 151.5408 59.9959 32.0000 1.9916 1.9942 418.5713 419.2224 0.0977 -1.0000 -1.0000 2617600 1582356399.80 151.5408 59.9959 32.0000 1.9928 1.9953 418.4034 419.0569 0.0979 -1.0000 -1.0000 2617678 1582356399.90 151.5408 59.9959 32.0000 1.9920 1.9946 418.4638 419.1168 0.0979 -1.0000 -1.0000 2617741 1582356400.00 151.5408 59.9959 32.0000 1.9907 1.9933 418.6028 419.2556 0.0978 -1.0000 -1.0000 2617803 1582356400.10 151.5408 59.9959 32.0000 1.9910 1.9936 418.6669 419.3192 0.0977 -1.0000 -1.0000 2617944 1582356400.20 151.5408 59.9959 32.0000 1.9918 1.9944 418.4939 419.1463 0.0978 -1.0000 -1.0000 2618006 1582356400.30 151.5320 59.9959 32.0000 1.9926 1.9951 418.4214 419.0744 0.0979 -1.0000 -1.0000 2618069 1582356400.40 151.5060 59.9959 32.0000 1.9919 1.9944 418.5788 419.2329 0.0980 -1.0000 -1.0000 2618147 1582356400.50 151.5060 59.9959 32.0000 1.9917 1.9943 418.6416 419.2949 0.0978 -1.0000 -1.0000 2618209 1582356400.60 151.5060 59.9959 32.0000 1.9922 1.9947 418.4795 419.1316 0.0977 -1.0000 -1.0000 2618444 1582356400.70 151.5060 59.9959 32.0000 1.9919 1.9944 418.4921 419.1435 0.0976 -1.0000 -1.0000 2618506 1582356400.80 151.5060 59.9959 32.0000 1.9919 1.9945 418.5692 419.2217 0.0978 -1.0000 -1.0000 2618569 1582356400.90 151.5060 59.9959 32.0000 1.9916 1.9942 418.6004 419.2535 0.0978 -1.0000 -1.0000 2618647 1582356401.00 151.5060 59.9959 32.0000 1.9918 1.9944 418.5837 419.2366 0.0978 -1.0000 -1.0000 2618710 1582356401.10 151.4653 59.9959 32.0000 1.9921 1.9947 418.4638 419.1159 0.0978 -1.0000 -1.0000 2618944 1582356401.20 151.4653 59.9959 32.0000 1.9922 1.9948 418.4543 419.1068 0.0978 -1.0000 -1.0000 2619022 1582356401.30 151.4653 59.9959 32.0000 1.9918 1.9943 418.6531 419.3059 0.0978 -1.0000 -1.0000 2619084 1582356401.40 151.4653 59.9959 32.0000 1.9916 1.9941 418.6304 419.2825 0.0977 -1.0000 -1.0000 2619147 1582356401.50 151.4653 59.9959 32.0000 1.9923 1.9948 418.4308 419.0825 0.0978 -1.0000 -1.0000 2619210 1582356401.60 151.4537 59.9959 32.0000 1.9919 1.9944 418.4271 419.0801 0.0979 -1.0000 -1.0000 2619272 1582356401.70 151.4537 59.9959 32.0000 1.9910 1.9936 418.5372 419.1906 0.0979 -1.0000 -1.0000 2619491 1582356401.80 151.4537 59.9959 32.0000 1.9915 1.9941 418.4847 419.1379 0.0978 -1.0000 -1.0000 2619569 1582356401.90 151.4537 59.9959 32.0000 1.9914 1.9940 418.3520 419.0038 0.0977 -1.0000 -1.0000 2619616 1582356402.00 151.4537 59.9959 32.0000 1.9917 1.9943 418.4246 419.0768 0.0978 -1.0000 -1.0000 2619678 1582356402.10 151.4813 59.9959 32.0000 1.9915 1.9941 418.6835 419.3365 0.0978 -1.0000 -1.0000 2619756 1582356402.20 151.5576 59.9959 32.0000 1.9913 1.9938 418.5999 419.2525 0.0978 -1.0000 -1.0000 2619944 1582356402.30 151.5576 59.9959 32.0000 1.9917 1.9943 418.3792 419.0320 0.0979 -1.0000 -1.0000 2620006 1582356402.40 151.5576 59.9959 32.0000 1.9916 1.9942 418.3495 419.0023 0.0979 -1.0000 -1.0000 2620084 1582356402.50 151.5576 59.9959 32.0000 1.9929 1.9954 418.4319 419.0847 0.0979 -1.0000 -1.0000 2620147 1582356402.60 151.5576 59.9959 32.0000 1.9912 1.9938 418.5913 419.2445 0.0978 -1.0000 -1.0000 2620225 1582356402.70 151.5670 59.9959 32.0000 1.9917 1.9943 418.5452 419.1986 0.0979 -1.0000 -1.0000 2620756 1582356402.80 151.5670 59.9959 32.0000 1.9918 1.9944 418.3645 419.0170 0.0979 -1.0000 -1.0000 2620819 1582356402.90 151.5670 59.9959 32.0000 1.9916 1.9942 418.4840 419.1375 0.0980 -1.0000 -1.0000 2620897 1582356403.00 151.5670 59.9959 32.0000 1.9912 1.9937 418.5581 419.2118 0.0980 -1.0000 -1.0000 2620960 1582356403.10 151.5670 59.9959 32.0000 1.9918 1.9944 418.3744 419.0270 0.0978 -1.0000 -1.0000 2621022 1582356403.20 151.5642 59.9959 32.0000 1.9917 1.9943 418.4080 419.0605 0.0978 -1.0000 -1.0000 2621210 1582356403.30 151.5630 59.9959 32.0000 1.9910 1.9936 418.5779 419.2309 0.0978 -1.0000 -1.0000 2621272 1582356403.40 151.5630 59.9959 32.0000 1.9910 1.9935 418.5934 419.2456 0.0977 -1.0000 -1.0000 2621335 1582356403.50 151.5630 59.9959 32.0000 1.9920 1.9945 418.4028 419.0557 0.0978 -1.0000 -1.0000 2621412 1582356403.60 151.5630 59.9959 32.0000 1.9919 1.9944 418.3373 418.9892 0.0978 -1.0000 -1.0000 2621475 1582356403.70 151.5630 59.9959 32.0000 1.9915 1.9941 418.5197 419.1732 0.0979 -1.0000 -1.0000 2621709 1582356403.80 151.5191 59.9959 32.0000 1.9911 1.9937 418.7346 419.3878 0.0978 -1.0000 -1.0000 2621772 1582356403.90 151.5191 59.9959 32.0000 1.9909 1.9935 418.5066 419.1587 0.0977 -1.0000 -1.0000 2621834 1582356404.00 151.5191 59.9959 32.0000 1.9916 1.9942 418.3874 419.0387 0.0977 -1.0000 -1.0000 2621897 1582356404.10 151.5191 59.9959 32.0000 1.9914 1.9940 418.5839 419.2365 0.0978 -1.0000 -1.0000 2621975 1582356404.20 151.5191 59.9959 32.0000 1.9911 1.9937 418.6906 419.3445 0.0978 -1.0000 -1.0000 2622366 1582356404.30 151.4552 59.9959 32.0000 1.9915 1.9941 418.5412 419.1930 0.0977 -1.0000 -1.0000 2622428 1582356404.40 151.4533 59.9959 32.0000 1.9915 1.9941 418.4214 419.0740 0.0978 -1.0000 -1.0000 2622506 1582356404.50 151.4533 59.9959 32.0000 1.9918 1.9944 418.4714 419.1225 0.0977 -1.0000 -1.0000 2622569 1582356404.60 151.4533 59.9959 32.0000 1.9911 1.9936 418.6324 419.2861 0.0980 -1.0000 -1.0000 2622647 1582356404.70 151.4533 59.9959 32.0000 1.9918 1.9944 418.5274 419.1803 0.0977 -1.0000 -1.0000 2622881 1582356404.80 151.4533 59.9959 32.0000 1.9922 1.9947 418.4479 419.1009 0.0978 -1.0000 -1.0000 2622959 1582356404.90 151.4859 59.9958 32.0000 1.9914 1.9940 418.4093 419.0613 0.0977 -1.0000 -1.0000 2623022 1582356405.00 151.4859 59.9958 32.0000 1.9906 1.9932 418.6114 419.2645 0.0979 -1.0000 -1.0000 2623084 1582356405.10 151.4859 59.9958 32.0000 1.9908 1.9934 418.5187 419.1725 0.0980 -1.0000 -1.0000 2623147 1582356405.20 151.4859 59.9958 32.0000 1.9915 1.9941 418.4882 419.1415 0.0979 -1.0000 -1.0000 2623225 1582356405.30 151.4859 59.9958 32.0000 1.9902 1.9928 418.4932 419.1454 0.0978 -1.0000 -1.0000 2623412 1582356405.40 151.5410 59.9958 32.0000 1.9909 1.9934 418.5860 419.2390 0.0979 -1.0000 -1.0000 2623475 1582356405.50 151.5410 59.9958 32.0000 1.9910 1.9936 418.5827 419.2343 0.0977 -1.0000 -1.0000 2623553 1582356405.60 151.5410 59.9958 32.0000 1.9920 1.9945 418.3865 419.0385 0.0977 -1.0000 -1.0000 2623616 1582356405.70 151.5410 59.9958 32.0000 1.9910 1.9935 418.4220 419.0747 0.0979 -1.0000 -1.0000 2623678 1582356405.80 151.5410 59.9958 32.0000 1.9910 1.9935 418.3900 419.0435 0.0979 -1.0000 -1.0000 2623741 1582356405.90 151.4980 59.9958 32.0000 1.9908 1.9934 418.5940 419.2462 0.0977 -1.0000 -1.0000 2623803 1582356406.00 151.4658 59.9958 32.0000 1.9919 1.9945 418.3766 419.0285 0.0977 -1.0000 -1.0000 2623866 1582356406.10 151.4658 59.9958 32.0000 1.9917 1.9942 418.2500 418.9019 0.0978 -1.0000 -1.0000 2623944 1582356406.20 151.4658 59.9958 32.0000 1.9915 1.9941 418.3999 419.0521 0.0978 -1.0000 -1.0000 2624006 1582356406.30 151.4658 59.9958 32.0000 1.9912 1.9937 418.5410 419.1938 0.0978 -1.0000 -1.0000 2624131 1582356406.40 151.4655 59.9958 32.0000 1.9912 1.9938 418.4509 419.1036 0.0979 -1.0000 -1.0000 2624209 1582356406.50 151.4530 59.9958 32.0000 1.9913 1.9939 418.3098 418.9626 0.0979 -1.0000 -1.0000 2624272 1582356406.60 151.4530 59.9958 32.0000 1.9915 1.9941 418.4595 419.1120 0.0978 -1.0000 -1.0000 2624334 1582356406.70 151.4530 59.9958 32.0000 1.9907 1.9933 418.5501 419.2032 0.0979 -1.0000 -1.0000 2624397 1582356406.80 151.4530 59.9958 32.0000 1.9911 1.9936 418.4577 419.1102 0.0978 -1.0000 -1.0000 2624459 1582356406.90 151.4530 59.9958 32.0000 1.9919 1.9944 418.3143 418.9657 0.0978 -1.0000 -1.0000 2624537 1582356407.00 151.4969 59.9958 32.0000 1.9915 1.9940 418.4523 419.1055 0.0979 -1.0000 -1.0000 2624600 1582356407.10 151.4969 59.9958 32.0000 1.9914 1.9939 418.5718 419.2249 0.0978 -1.0000 -1.0000 2624662 1582356407.20 151.4969 59.9958 32.0000 1.9917 1.9942 418.4559 419.1083 0.0978 -1.0000 -1.0000 2624741 1582356407.30 151.4969 59.9958 32.0000 1.9921 1.9947 418.3100 418.9623 0.0978 -1.0000 -1.0000 2625381 1582356407.40 151.4969 59.9958 32.0000 1.9918 1.9943 418.4553 419.1085 0.0980 -1.0000 -1.0000 2625444 1582356407.50 151.4992 59.9958 32.0000 1.9913 1.9939 418.5598 419.2124 0.0978 -1.0000 -1.0000 2625506 1582356407.60 151.5691 59.9958 32.0000 1.9922 1.9948 418.3130 418.9659 0.0978 -1.0000 -1.0000 2625584 1582356407.70 151.5691 59.9958 32.0000 1.9918 1.9943 418.4196 419.0711 0.0977 -1.0000 -1.0000 2625647 1582356407.80 151.5691 59.9958 32.0000 1.9917 1.9943 418.4841 419.1366 0.0978 -1.0000 -1.0000 2625709 1582356407.90 151.5691 59.9958 32.0000 1.9914 1.9939 418.6139 419.2669 0.0978 -1.0000 -1.0000 2625772 1582356408.00 151.5691 59.9958 32.0000 1.9916 1.9941 418.4671 419.1195 0.0977 -1.0000 -1.0000 2625834 1582356408.10 151.5921 59.9958 32.0000 1.9920 1.9945 418.3314 418.9841 0.0980 -1.0000 -1.0000 2625912 1582356408.20 151.5921 59.9958 32.0000 1.9920 1.9946 418.3433 418.9963 0.0979 -1.0000 -1.0000 2625975 1582356408.30 151.5921 59.9958 32.0000 1.9896 1.9922 418.4615 419.1142 0.0979 -1.0000 -1.0000 2626662 1582356408.40 151.5921 59.9958 32.0000 1.9908 1.9933 418.5405 419.1946 0.0980 -1.0000 -1.0000 2626741 1582356408.50 151.5921 59.9958 32.0000 1.9918 1.9944 418.4106 419.0635 0.0979 -1.0000 -1.0000 2626803 1582356408.60 151.5267 59.9958 32.0000 1.9917 1.9942 418.3884 419.0420 0.0979 -1.0000 -1.0000 2626881 1582356408.70 151.5086 59.9958 32.0000 1.9917 1.9942 418.4506 419.1031 0.0978 -1.0000 -1.0000 2626944 1582356408.80 151.5086 59.9958 32.0000 1.9913 1.9939 418.4855 419.1382 0.0978 -1.0000 -1.0000 2627006 1582356408.90 151.5086 59.9958 32.0000 1.9921 1.9946 418.3544 419.0074 0.0978 -1.0000 -1.0000 2627084 1582356409.00 151.5086 59.9958 32.0000 1.9919 1.9945 418.3973 419.0491 0.0977 -1.0000 -1.0000 2627147 1582356409.10 151.5086 59.9958 32.0000 1.9912 1.9937 418.5671 419.2194 0.0978 -1.0000 -1.0000 2627210 1582356409.20 151.4401 59.9958 32.0000 1.9909 1.9935 418.5455 419.1985 0.0978 -1.0000 -1.0000 2627303 1582356409.30 151.4401 59.9958 32.0000 1.9918 1.9944 418.3236 418.9761 0.0979 -1.0000 -1.0000 2627381 1582356409.40 151.4401 59.9958 32.0000 1.9923 1.9949 418.2863 418.9386 0.0978 -1.0000 -1.0000 2627444 1582356409.50 151.4401 59.9958 32.0000 1.9917 1.9943 418.5097 419.1621 0.0978 -1.0000 -1.0000 2627506 1582356409.60 151.4401 59.9958 32.0000 1.9922 1.9947 418.5160 419.1692 0.0979 -1.0000 -1.0000 2627569 1582356409.70 151.4401 59.9958 32.0000 1.9924 1.9950 418.4040 419.0566 0.0978 -1.0000 -1.0000 2627662 1582356409.80 151.4401 59.9958 32.0000 1.9916 1.9941 418.3227 418.9748 0.0978 -1.0000 -1.0000 2627741 1582356409.90 151.5142 59.9966 32.0000 1.9908 1.9933 418.5750 419.2272 0.0978 -1.0000 -1.0000 2627944 1582356410.00 151.5142 59.9966 32.0000 1.9904 1.9930 418.4910 419.1439 0.0979 -1.0000 -1.0000 2628006 1582356410.10 151.5142 59.9966 32.0000 1.9913 1.9939 418.2864 418.9391 0.0978 -1.0000 -1.0000 2628069 1582356410.20 151.5142 59.9966 32.0000 1.9907 1.9933 418.3523 419.0043 0.0978 -1.0000 -1.0000 2628131 1582356410.30 151.5142 59.9966 32.0000 1.9906 1.9931 418.5037 419.1553 0.0977 -1.0000 -1.0000 2628194 1582356410.40 151.5142 59.9966 32.0000 1.9908 1.9934 418.5110 419.1639 0.0979 -1.0000 -1.0000 2628428 1582356410.50 151.4835 59.9966 32.0000 1.9911 1.9937 418.3156 418.9689 0.0979 -1.0000 -1.0000 2628491 1582356410.60 151.4835 59.9966 32.0000 1.9914 1.9940 418.3996 419.0519 0.0978 -1.0000 -1.0000 2628569 1582356410.70 151.4835 59.9966 32.0000 1.9901 1.9927 418.4860 419.1376 0.0976 -1.0000 -1.0000 2628631 1582356410.80 151.4835 59.9966 32.0000 1.9901 1.9926 418.5652 419.2175 0.0978 -1.0000 -1.0000 2628694 1582356410.90 151.4835 59.9966 32.0000 1.9907 1.9933 418.4802 419.1335 0.0979 -1.0000 -1.0000 2628772 1582356411.00 151.4669 59.9966 32.0000 1.9915 1.9940 418.3714 419.0236 0.0978 -1.0000 -1.0000 2628835 1582356411.10 151.4590 59.9966 32.0000 1.9898 1.9923 418.4207 419.0726 0.0977 -1.0000 -1.0000 2628897 1582356411.20 151.4590 59.9966 32.0000 1.9899 1.9925 418.5423 419.1944 0.0978 -1.0000 -1.0000 2628960 1582356411.30 151.4590 59.9966 32.0000 1.9909 1.9935 418.3367 418.9902 0.0979 -1.0000 -1.0000 2629022 1582356411.40 151.4590 59.9966 32.0000 1.9921 1.9946 418.2223 418.8741 0.0977 -1.0000 -1.0000 2629709 1582356411.50 151.4590 59.9966 32.0000 1.9910 1.9935 418.4268 419.0792 0.0978 -1.0000 -1.0000 2629803 1582356411.60 151.3800 59.9966 32.0000 1.9899 1.9924 418.5552 419.2063 0.0977 -1.0000 -1.0000 2629866 1582356411.70 151.3800 59.9966 32.0000 1.9903 1.9929 418.5603 419.2123 0.0977 -1.0000 -1.0000 2629928 1582356411.80 151.3800 59.9966 32.0000 1.9907 1.9933 418.4680 419.1197 0.0977 -1.0000 -1.0000 2630006 1582356411.90 151.3800 59.9966 32.0000 1.9913 1.9939 418.3251 418.9779 0.0978 -1.0000 -1.0000 2630069 1582356412.00 151.3800 59.9966 32.0000 1.9907 1.9933 418.5253 419.1769 0.0977 -1.0000 -1.0000 2630116 1582356412.10 151.4113 59.9966 32.0000 1.9907 1.9932 418.6121 419.2646 0.0978 -1.0000 -1.0000 2630194 1582356412.20 151.4113 59.9966 32.0000 1.9911 1.9936 418.3144 418.9681 0.0980 -1.0000 -1.0000 2630256 1582356412.30 151.4113 59.9966 32.0000 1.9916 1.9942 418.4539 419.1070 0.0979 -1.0000 -1.0000 2630319 1582356412.40 151.4113 59.9966 32.0000 1.9909 1.9934 418.5773 419.2305 0.0979 -1.0000 -1.0000 2630412 1582356412.50 151.4113 59.9966 32.0000 1.9909 1.9934 418.5400 419.1933 0.0979 -1.0000 -1.0000 2630475 1582356412.60 151.4463 59.9966 32.0000 1.9914 1.9939 418.3696 419.0219 0.0978 -1.0000 -1.0000 2630553 1582356412.70 151.5928 59.9966 32.0000 1.9914 1.9940 418.3905 419.0431 0.0979 -1.0000 -1.0000 2630616 1582356412.80 151.5928 59.9966 32.0000 1.9902 1.9927 418.5008 419.1538 0.0979 -1.0000 -1.0000 2630678 1582356412.90 151.5928 59.9966 32.0000 1.9908 1.9934 418.7021 419.3565 0.0980 -1.0000 -1.0000 2631162 1582356413.00 151.5928 59.9966 32.0000 1.9915 1.9940 418.3963 419.0495 0.0979 -1.0000 -1.0000 2631225 1582356413.10 151.5928 59.9966 32.0000 1.9918 1.9943 418.3769 419.0300 0.0979 -1.0000 -1.0000 2631287 1582356413.20 151.5928 59.9966 32.0000 1.9913 1.9939 418.4789 419.1307 0.0977 -1.0000 -1.0000 2631366 1582356413.30 151.4831 59.9966 32.0000 1.9900 1.9926 418.5703 419.2222 0.0978 -1.0000 -1.0000 2631428 1582356413.40 151.4831 59.9966 32.0000 1.9914 1.9939 418.3374 418.9903 0.0978 -1.0000 -1.0000 2631491 1582356413.50 151.4831 59.9966 32.0000 1.9914 1.9939 418.3105 418.9618 0.0977 -1.0000 -1.0000 2631678 1582356413.60 151.4831 59.9966 32.0000 1.9910 1.9936 418.5586 419.2115 0.0978 -1.0000 -1.0000 2631741 1582356413.70 151.4831 59.9966 32.0000 1.9914 1.9939 418.5538 419.2060 0.0977 -1.0000 -1.0000 2631803 1582356413.80 151.4536 59.9966 32.0000 1.9919 1.9944 418.3720 419.0237 0.0977 -1.0000 -1.0000 2631866 1582356413.90 151.4223 59.9966 32.0000 1.9915 1.9941 418.3790 419.0319 0.0979 -1.0000 -1.0000 2631944 1582356414.00 151.4223 59.9966 32.0000 1.9907 1.9933 418.4959 419.1490 0.0979 -1.0000 -1.0000 2632241 1582356414.10 151.4223 59.9966 32.0000 1.9908 1.9933 418.5069 419.1598 0.0978 -1.0000 -1.0000 2632303 1582356414.20 151.4223 59.9966 32.0000 1.9919 1.9944 418.4679 419.1205 0.0978 -1.0000 -1.0000 2632366 1582356414.30 151.4223 59.9966 32.0000 1.9919 1.9944 418.3899 419.0428 0.0979 -1.0000 -1.0000 2632428 1582356414.40 151.4161 59.9966 32.0000 1.9909 1.9935 418.3754 419.0290 0.0980 -1.0000 -1.0000 2632506 1582356414.50 151.4079 59.9966 32.0000 1.9914 1.9939 418.4888 419.1424 0.0980 -1.0000 -1.0000 2632678 1582356414.60 151.4079 59.9966 32.0000 1.9924 1.9949 418.4006 419.0533 0.0978 -1.0000 -1.0000 2632756 1582356414.70 151.4079 59.9966 32.0000 1.9920 1.9945 418.4473 419.1003 0.0979 -1.0000 -1.0000 2632819 1582356414.80 151.4079 59.9966 32.0000 1.9908 1.9934 418.5115 419.1648 0.0978 -1.0000 -1.0000 2632881 1582356414.90 151.4079 59.9966 32.0000 1.9905 1.9931 418.4976 419.1506 0.0979 -1.0000 -1.0000 2632944 1582356415.00 151.5207 59.9966 32.0000 1.9915 1.9940 418.3644 419.0163 0.0978 -1.0000 -1.0000 2633678 1582356415.10 151.5207 59.9966 32.0000 1.9918 1.9943 418.3876 419.0397 0.0978 -1.0000 -1.0000 2633741 1582356415.20 151.5207 59.9966 32.0000 1.9916 1.9942 418.4394 419.0926 0.0980 -1.0000 -1.0000 2633819 1582356415.30 151.5207 59.9966 32.0000 1.9916 1.9942 418.6465 419.2989 0.0978 -1.0000 -1.0000 2633881 1582356415.40 151.5207 59.9966 32.0000 1.9918 1.9944 418.5395 419.1931 0.0980 -1.0000 -1.0000 2633944 1582356415.50 151.5245 59.9966 32.0000 1.9927 1.9953 418.4656 419.1198 0.0980 -1.0000 -1.0000 2634006 1582356415.60 151.6352 59.9966 32.0000 1.9929 1.9955 418.4369 419.0885 0.0977 -1.0000 -1.0000 2634069 1582356415.70 151.6352 59.9966 32.0000 1.9918 1.9943 418.6276 419.2804 0.0978 -1.0000 -1.0000 2634131 1582356415.80 151.6352 59.9966 32.0000 1.9922 1.9947 418.4859 419.1382 0.0977 -1.0000 -1.0000 2634225 1582356415.90 151.6352 59.9966 32.0000 1.9931 1.9956 418.4431 419.0950 0.0977 -1.0000 -1.0000 2634287 1582356416.00 151.6352 59.9966 32.0000 1.9918 1.9944 418.5677 419.2202 0.0978 -1.0000 -1.0000 2634366 1582356416.10 151.5698 59.9966 32.0000 1.9916 1.9942 418.6493 419.3020 0.0977 -1.0000 -1.0000 2634475 1582356416.20 151.5698 59.9966 32.0000 1.9911 1.9937 418.6356 419.2886 0.0979 -1.0000 -1.0000 2634537 1582356416.30 151.5698 59.9966 32.0000 1.9919 1.9944 418.4760 419.1285 0.0978 -1.0000 -1.0000 2634600 1582356416.40 151.5698 59.9966 32.0000 1.9929 1.9955 418.4607 419.1127 0.0977 -1.0000 -1.0000 2634678 1582356416.50 151.5698 59.9966 32.0000 1.9912 1.9938 418.5188 419.1705 0.0976 -1.0000 -1.0000 2634741 1582356416.60 151.5698 59.9966 32.0000 1.9907 1.9933 418.6033 419.2556 0.0978 -1.0000 -1.0000 2634819 1582356416.70 151.4620 59.9966 32.0000 1.9913 1.9938 418.5344 419.1869 0.0978 -1.0000 -1.0000 2634881 1582356416.80 151.4382 59.9966 32.0000 1.9912 1.9938 418.4572 419.1090 0.0977 -1.0000 -1.0000 2634944 1582356416.90 151.4382 59.9966 32.0000 1.9908 1.9934 418.6034 419.2560 0.0978 -1.0000 -1.0000 2635022 1582356417.00 151.4382 59.9966 32.0000 1.9906 1.9932 418.5750 419.2267 0.0977 -1.0000 -1.0000 2635084 1582356417.10 151.4382 59.9966 32.0000 1.9917 1.9943 418.4292 419.0819 0.0979 -1.0000 -1.0000 2635147 1582356417.20 151.4382 59.9966 32.0000 1.9919 1.9944 418.3570 419.0098 0.0979 -1.0000 -1.0000 2635209 1582356417.30 151.4170 59.9966 32.0000 1.9918 1.9943 418.5202 419.1720 0.0978 -1.0000 -1.0000 2635272 1582356417.40 151.4170 59.9966 32.0000 1.9910 1.9936 418.6297 419.2837 0.0979 -1.0000 -1.0000 2635334 1582356417.50 151.4170 59.9966 32.0000 1.9916 1.9942 418.6551 419.3079 0.0978 -1.0000 -1.0000 2635412 1582356417.60 151.4170 59.9966 32.0000 1.9916 1.9942 418.4388 419.0901 0.0977 -1.0000 -1.0000 2635475 1582356417.70 151.4170 59.9966 32.0000 1.9914 1.9940 418.4147 419.0682 0.0979 -1.0000 -1.0000 2635538 1582356417.80 151.5263 59.9966 32.0000 1.9913 1.9939 418.5690 419.2219 0.0978 -1.0000 -1.0000 2635600 1582356417.90 151.5263 59.9966 32.0000 1.9911 1.9937 418.6408 419.2932 0.0977 -1.0000 -1.0000 2635662 1582356418.00 151.5263 59.9966 32.0000 1.9916 1.9942 418.4642 419.1159 0.0977 -1.0000 -1.0000 2635928 1582356418.10 151.5263 59.9966 32.0000 1.9910 1.9936 418.5199 419.1720 0.0977 -1.0000 -1.0000 2636006 1582356418.20 151.5263 59.9966 32.0000 1.9911 1.9936 418.5858 419.2383 0.0978 -1.0000 -1.0000 2636069 1582356418.30 151.5267 59.9966 32.0000 1.9912 1.9938 418.5463 419.1981 0.0976 -1.0000 -1.0000 2636131 1582356418.40 151.5341 59.9966 32.0000 1.9915 1.9940 418.3957 419.0467 0.0977 -1.0000 -1.0000 2636209 1582356418.50 151.5341 59.9966 32.0000 1.9914 1.9939 418.4696 419.1222 0.0978 -1.0000 -1.0000 2636741 1582356418.60 151.5341 59.9966 32.0000 1.9907 1.9932 418.5947 419.2466 0.0976 -1.0000 -1.0000 2636819 1582356418.70 151.5341 59.9966 32.0000 1.9913 1.9938 418.5480 419.2006 0.0978 -1.0000 -1.0000 2636881 1582356418.80 151.5341 59.9966 32.0000 1.9918 1.9944 418.4103 419.0626 0.0978 -1.0000 -1.0000 2636944 1582356418.90 151.5341 59.9966 32.0000 1.9909 1.9934 418.4400 419.0915 0.0976 -1.0000 -1.0000 2637022 1582356419.00 151.4777 59.9966 32.0000 1.9907 1.9932 418.5411 419.1931 0.0977 -1.0000 -1.0000 2637162 1582356419.10 151.4777 59.9966 32.0000 1.9904 1.9930 418.5294 419.1816 0.0978 -1.0000 -1.0000 2637225 1582356419.20 151.4777 59.9966 32.0000 1.9906 1.9932 418.4043 419.0567 0.0978 -1.0000 -1.0000 2637287 1582356419.30 151.4777 59.9966 32.0000 1.9915 1.9941 418.4242 419.0753 0.0976 -1.0000 -1.0000 2637366 1582356419.40 151.4777 59.9966 32.0000 1.9902 1.9928 418.6058 419.2583 0.0977 -1.0000 -1.0000 2637412 1582356419.50 151.4550 59.9966 32.0000 1.9915 1.9940 418.5435 419.1954 0.0977 -1.0000 -1.0000 2637491 1582356419.60 151.4547 59.9966 32.0000 1.9911 1.9937 418.3492 419.0006 0.0976 -1.0000 -1.0000 2637553 1582356419.70 151.4547 59.9966 32.0000 1.9921 1.9946 418.3142 418.9669 0.0977 -1.0000 -1.0000 2637616 1582356419.80 151.4547 59.9966 32.0000 1.9917 1.9943 418.5133 419.1650 0.0977 -1.0000 -1.0000 2637694 1582356419.90 151.4547 59.9966 32.0000 1.9901 1.9926 418.5852 419.2372 0.0977 -1.0000 -1.0000 2637756 1582356420.00 151.4526 59.9966 32.0000 1.9912 1.9937 418.5315 419.1836 0.0977 -1.0000 -1.0000 2637819 1582356420.10 151.4481 59.9966 32.0000 1.9920 1.9945 418.4137 419.0658 0.0978 -1.0000 -1.0000 2637928 1582356420.20 151.4481 59.9966 32.0000 1.9919 1.9945 418.3484 418.9999 0.0977 -1.0000 -1.0000 2637991 1582356420.30 151.4481 59.9966 32.0000 1.9914 1.9940 418.5541 419.2070 0.0978 -1.0000 -1.0000 2638053 1582356420.40 151.4481 59.9966 32.0000 1.9919 1.9944 418.5241 419.1763 0.0978 -1.0000 -1.0000 2638131 1582356420.50 151.4481 59.9966 32.0000 1.9915 1.9941 418.3285 418.9806 0.0978 -1.0000 -1.0000 2638194 1582356420.60 151.4481 59.9966 32.0000 1.9915 1.9940 418.4282 419.0795 0.0976 -1.0000 -1.0000 2638272 1582356420.70 151.4481 59.9966 32.0000 1.9909 1.9935 418.5723 419.2244 0.0978 -1.0000 -1.0000 2638334 1582356420.80 151.5967 59.9966 32.0000 1.9911 1.9936 418.5833 419.2355 0.0977 -1.0000 -1.0000 2638397 1582356420.90 151.5967 59.9966 32.0000 1.9913 1.9938 418.5812 419.2314 0.0975 -1.0000 -1.0000 2638459 1582356421.00 151.5967 59.9966 32.0000 1.9916 1.9942 418.3979 419.0504 0.0978 -1.0000 -1.0000 2638522 1582356421.10 151.5967 59.9966 32.0000 1.9911 1.9937 418.4417 419.0933 0.0977 -1.0000 -1.0000 2638959 1582356421.20 151.5967 59.9966 32.0000 1.9910 1.9935 418.5535 419.2051 0.0977 -1.0000 -1.0000 2639022 1582356421.30 151.5967 59.9966 32.0000 1.9914 1.9939 418.4831 419.1353 0.0978 -1.0000 -1.0000 2639084 1582356421.40 151.5622 59.9966 32.0000 1.9919 1.9945 418.4998 419.1519 0.0977 -1.0000 -1.0000 2639147 1582356421.50 151.5622 59.9966 32.0000 1.9910 1.9935 418.6164 419.2677 0.0976 -1.0000 -1.0000 2639225 1582356421.60 151.5622 59.9966 32.0000 1.9913 1.9938 418.5766 419.2288 0.0978 -1.0000 -1.0000 2640162 1582356421.70 151.5622 59.9966 32.0000 1.9915 1.9940 418.5079 419.1592 0.0976 -1.0000 -1.0000 2640225 1582356421.80 151.5622 59.9966 32.0000 1.9919 1.9944 418.4268 419.0780 0.0976 -1.0000 -1.0000 2640303 1582356421.90 151.5622 59.9966 32.0000 1.9917 1.9942 418.5704 419.2220 0.0977 -1.0000 -1.0000 2640366 1582356422.00 151.4742 59.9966 32.0000 1.9913 1.9939 418.6198 419.2723 0.0978 -1.0000 -1.0000 2640428 1582356422.10 151.4742 59.9966 32.0000 1.9914 1.9940 418.4695 419.1212 0.0976 -1.0000 -1.0000 2640491 1582356422.20 151.4742 59.9966 32.0000 1.9920 1.9945 418.4170 419.0683 0.0977 -1.0000 -1.0000 2640553 1582356422.30 151.4742 59.9966 32.0000 1.9915 1.9940 418.4284 419.0803 0.0977 -1.0000 -1.0000 2640616 1582356422.40 151.4742 59.9966 32.0000 1.9905 1.9930 418.5970 419.2484 0.0976 -1.0000 -1.0000 2640694 1582356422.50 151.5041 59.9966 32.0000 1.9918 1.9944 418.5411 419.1935 0.0978 -1.0000 -1.0000 2640756 1582356422.60 151.5041 59.9966 32.0000 1.9918 1.9944 418.4866 419.1396 0.0979 -1.0000 -1.0000 2640835 1582356422.70 151.5041 59.9966 32.0000 1.9913 1.9939 418.6054 419.2579 0.0977 -1.0000 -1.0000 2640897 1582356422.80 151.5041 59.9966 32.0000 1.9913 1.9938 418.6184 419.2712 0.0978 -1.0000 -1.0000 2640959 1582356422.90 151.5041 59.9966 32.0000 1.9916 1.9942 418.4811 419.1332 0.0977 -1.0000 -1.0000 2641022 1582356423.00 151.5384 59.9966 32.0000 1.9919 1.9944 418.3965 419.0490 0.0978 -1.0000 -1.0000 2641084 1582356423.10 151.5955 59.9966 32.0000 1.9911 1.9936 418.4176 419.0698 0.0978 -1.0000 -1.0000 2641147 1582356423.20 151.5955 59.9966 32.0000 1.9905 1.9931 418.5887 419.2416 0.0978 -1.0000 -1.0000 2641225 1582356423.30 151.5955 59.9966 32.0000 1.9914 1.9940 418.6357 419.2882 0.0977 -1.0000 -1.0000 2641287 1582356423.40 151.5955 59.9966 32.0000 1.9918 1.9944 418.4146 419.0664 0.0977 -1.0000 -1.0000 2641350 1582356423.50 151.5955 59.9966 32.0000 1.9918 1.9944 418.3956 419.0470 0.0977 -1.0000 -1.0000 2641428 1582356423.60 151.5124 59.9966 32.0000 1.9918 1.9943 418.4839 419.1368 0.0979 -1.0000 -1.0000 2641491 1582356423.70 151.5124 59.9966 32.0000 1.9913 1.9938 418.5395 419.1911 0.0977 -1.0000 -1.0000 2641662 1582356423.80 151.5124 59.9966 32.0000 1.9917 1.9942 418.3129 418.9645 0.0977 -1.0000 -1.0000 2641741 1582356423.90 151.5124 59.9966 32.0000 1.9912 1.9937 418.3993 419.0517 0.0978 -1.0000 -1.0000 2641803 1582356424.00 151.5124 59.9966 32.0000 1.9909 1.9935 418.6271 419.2797 0.0978 -1.0000 -1.0000 2641866 1582356424.10 151.4714 59.9966 32.0000 1.9905 1.9931 418.5470 419.2001 0.0979 -1.0000 -1.0000 2641928 1582356424.20 151.4509 59.9966 32.0000 1.9917 1.9943 418.4928 419.1453 0.0977 -1.0000 -1.0000 2641991 1582356424.30 151.4509 59.9966 32.0000 1.9916 1.9941 418.4879 419.1403 0.0978 -1.0000 -1.0000 2642053 1582356424.40 151.4509 59.9966 32.0000 1.9904 1.9930 418.4267 419.0789 0.0978 -1.0000 -1.0000 2642131 1582356424.50 151.4509 59.9966 32.0000 1.9895 1.9921 418.5278 419.1810 0.0979 -1.0000 -1.0000 2642194 1582356424.60 151.4509 59.9966 32.0000 1.9913 1.9938 418.4550 419.1081 0.0979 -1.0000 -1.0000 2642272 1582356424.70 151.4862 59.9959 32.0000 1.9917 1.9942 418.3403 418.9928 0.0977 -1.0000 -1.0000 2642709 1582356424.80 151.4862 59.9959 32.0000 1.9915 1.9940 418.4002 419.0515 0.0978 -1.0000 -1.0000 2642772 1582356424.90 151.4862 59.9959 32.0000 1.9913 1.9939 418.5218 419.1751 0.0979 -1.0000 -1.0000 2642835 1582356425.00 151.4862 59.9959 32.0000 1.9912 1.9937 418.5511 419.2040 0.0978 -1.0000 -1.0000 2642897 1582356425.10 151.4862 59.9959 32.0000 1.9922 1.9947 418.4259 419.0780 0.0978 -1.0000 -1.0000 2642959 1582356425.20 151.4235 59.9959 32.0000 1.9921 1.9946 418.3902 419.0432 0.0979 -1.0000 -1.0000 2643866 1582356425.30 151.4235 59.9959 32.0000 1.9905 1.9931 418.5031 419.1560 0.0978 -1.0000 -1.0000 2643928 1582356425.40 151.4235 59.9959 32.0000 1.9912 1.9938 418.6517 419.3040 0.0977 -1.0000 -1.0000 2643991 1582356425.50 151.4235 59.9959 32.0000 1.9917 1.9943 418.5966 419.2492 0.0978 -1.0000 -1.0000 2644069 1582356425.60 151.4235 59.9959 32.0000 1.9925 1.9950 418.4456 419.0972 0.0977 -1.0000 -1.0000 2644131 1582356425.70 151.4235 59.9959 32.0000 1.9921 1.9947 418.5785 419.2302 0.0977 -1.0000 -1.0000 2644194 1582356425.80 151.4023 59.9959 32.0000 1.9916 1.9942 418.6784 419.3316 0.0979 -1.0000 -1.0000 2644272 1582356425.90 151.4023 59.9959 32.0000 1.9910 1.9935 418.6445 419.2974 0.0978 -1.0000 -1.0000 2644334 1582356426.00 151.4023 59.9959 32.0000 1.9915 1.9940 418.4536 419.1063 0.0978 -1.0000 -1.0000 2644397 1582356426.10 151.4023 59.9959 32.0000 1.9915 1.9940 418.5612 419.2137 0.0978 -1.0000 -1.0000 2644459 1582356426.20 151.4023 59.9959 32.0000 1.9914 1.9940 418.6854 419.3382 0.0978 -1.0000 -1.0000 2644522 1582356426.30 151.5821 59.9959 32.0000 1.9917 1.9942 418.5335 419.1861 0.0978 -1.0000 -1.0000 2644584 1582356426.40 151.5821 59.9959 32.0000 1.9917 1.9943 418.4537 419.1061 0.0979 -1.0000 -1.0000 2644662 1582356426.50 151.5821 59.9959 32.0000 1.9914 1.9940 418.5655 419.2194 0.0979 -1.0000 -1.0000 2644741 1582356426.60 151.5821 59.9959 32.0000 1.9914 1.9940 418.6088 419.2618 0.0979 -1.0000 -1.0000 2644803 1582356426.70 151.5821 59.9959 32.0000 1.9920 1.9946 418.5435 419.1964 0.0978 -1.0000 -1.0000 2644866 1582356426.80 151.5500 59.9959 32.0000 1.9916 1.9941 418.3970 419.0500 0.0979 -1.0000 -1.0000 2644944 1582356426.90 151.5276 59.9959 32.0000 1.9903 1.9929 418.6723 419.3249 0.0977 -1.0000 -1.0000 2645022 1582356427.00 151.5276 59.9959 32.0000 1.9903 1.9928 418.5960 419.2477 0.0977 -1.0000 -1.0000 2645084 1582356427.10 151.5276 59.9959 32.0000 1.9912 1.9937 418.3803 419.0329 0.0979 -1.0000 -1.0000 2645147 1582356427.20 151.5276 59.9959 32.0000 1.9913 1.9938 418.4449 419.0986 0.0979 -1.0000 -1.0000 2645209 1582356427.30 151.5276 59.9959 32.0000 1.9904 1.9930 418.5789 419.2315 0.0978 -1.0000 -1.0000 2645444 1582356427.40 151.4510 59.9959 32.0000 1.9913 1.9939 418.4517 419.1035 0.0976 -1.0000 -1.0000 2645506 1582356427.50 151.4510 59.9959 32.0000 1.9924 1.9949 418.3928 419.0458 0.0979 -1.0000 -1.0000 2645569 1582356427.60 151.4510 59.9959 32.0000 1.9912 1.9938 418.4961 419.1488 0.0977 -1.0000 -1.0000 2645647 1582356427.70 151.4510 59.9959 32.0000 1.9903 1.9928 418.5600 419.2124 0.0978 -1.0000 -1.0000 2645709 1582356427.80 151.4510 59.9959 32.0000 1.9914 1.9939 418.5134 419.1656 0.0978 -1.0000 -1.0000 2645772 1582356427.90 151.4435 59.9959 32.0000 1.9923 1.9949 418.5020 419.1550 0.0978 -1.0000 -1.0000 2645834 1582356428.00 151.4420 59.9959 32.0000 1.9923 1.9948 418.4870 419.1399 0.0979 -1.0000 -1.0000 2645897 1582356428.10 151.4420 59.9959 32.0000 1.9910 1.9935 418.6184 419.2720 0.0979 -1.0000 -1.0000 2645975 1582356428.20 151.4420 59.9959 32.0000 1.9915 1.9941 418.6244 419.2773 0.0978 -1.0000 -1.0000 2646037 1582356428.30 151.4420 59.9959 32.0000 1.9917 1.9942 418.5399 419.1921 0.0978 -1.0000 -1.0000 2646209 1582356428.40 151.4420 59.9959 32.0000 1.9920 1.9946 418.5255 419.1788 0.0980 -1.0000 -1.0000 2646287 1582356428.50 151.4506 59.9959 32.0000 1.9914 1.9940 418.6138 419.2674 0.0979 -1.0000 -1.0000 2646350 1582356428.60 151.4506 59.9959 32.0000 1.9918 1.9943 418.5414 419.1945 0.0979 -1.0000 -1.0000 2646412 1582356428.70 151.4506 59.9959 32.0000 1.9922 1.9947 418.4094 419.0625 0.0980 -1.0000 -1.0000 2646475 1582356428.80 151.4506 59.9959 32.0000 1.9915 1.9941 418.3965 419.0489 0.0978 -1.0000 -1.0000 2646756 1582356428.90 151.4506 59.9959 32.0000 1.9912 1.9938 418.6032 419.2549 0.0977 -1.0000 -1.0000 2646835 1582356429.00 151.4560 59.9959 32.0000 1.9915 1.9941 418.6131 419.2659 0.0978 -1.0000 -1.0000 2646897 1582356429.10 151.5079 59.9959 32.0000 1.9926 1.9951 418.4315 419.0838 0.0978 -1.0000 -1.0000 2646959 1582356429.20 151.5079 59.9959 32.0000 1.9920 1.9946 418.4983 419.1498 0.0976 -1.0000 -1.0000 2647022 1582356429.30 151.5079 59.9959 32.0000 1.9916 1.9941 418.5688 419.2200 0.0976 -1.0000 -1.0000 2647084 1582356429.40 151.5079 59.9959 32.0000 1.9907 1.9933 418.5818 419.2350 0.0979 -1.0000 -1.0000 2647209 1582356429.50 151.5079 59.9959 32.0000 1.9911 1.9937 418.5451 419.1988 0.0979 -1.0000 -1.0000 2647288 1582356429.60 151.5653 59.9959 32.0000 1.9908 1.9934 418.3567 419.0091 0.0978 -1.0000 -1.0000 2647350 1582356429.70 151.5653 59.9959 32.0000 1.9915 1.9941 418.4910 419.1438 0.0979 -1.0000 -1.0000 2647412 1582356429.80 151.5653 59.9959 32.0000 1.9910 1.9936 418.5761 419.2297 0.0979 -1.0000 -1.0000 2647491 1582356429.90 151.5653 59.9959 32.0000 1.9908 1.9934 418.4388 419.0919 0.0980 -1.0000 -1.0000 2647709 1582356430.00 151.5653 59.9959 32.0000 1.9921 1.9946 418.3847 419.0371 0.0977 -1.0000 -1.0000 2647772 1582356430.10 151.4891 59.9966 32.0000 1.9920 1.9946 418.4052 419.0558 0.0975 -1.0000 -1.0000 2647850 1582356430.20 151.4793 59.9967 32.0000 1.9917 1.9942 418.5210 419.1729 0.0977 -1.0000 -1.0000 2647912 1582356430.30 151.4793 59.9967 32.0000 1.9908 1.9934 418.5849 419.2366 0.0976 -1.0000 -1.0000 2647975 1582356430.40 151.4793 59.9967 32.0000 1.9919 1.9945 418.4202 419.0728 0.0980 -1.0000 -1.0000 2648209 1582356430.50 151.4793 59.9967 32.0000 1.9915 1.9941 418.4717 419.1231 0.0977 -1.0000 -1.0000 2648272 1582356430.60 151.4793 59.9967 32.0000 1.9917 1.9942 418.6510 419.3039 0.0978 -1.0000 -1.0000 2648350 1582356430.70 151.4112 59.9967 32.0000 1.9912 1.9937 418.6338 419.2867 0.0978 -1.0000 -1.0000 2648412 1582356430.80 151.4112 59.9967 32.0000 1.9920 1.9946 418.4440 419.0970 0.0979 -1.0000 -1.0000 2648475 1582356430.90 151.4112 59.9967 32.0000 1.9915 1.9941 418.4182 419.0706 0.0978 -1.0000 -1.0000 2648709 1582356431.00 151.4112 59.9967 32.0000 1.9913 1.9939 418.5428 419.1951 0.0978 -1.0000 -1.0000 2648772 1582356431.10 151.4112 59.9967 32.0000 1.9912 1.9938 418.4993 419.1520 0.0979 -1.0000 -1.0000 2648835 1582356431.20 151.5156 59.9967 32.0000 1.9918 1.9943 418.4826 419.1344 0.0977 -1.0000 -1.0000 2648912 1582356431.30 151.5156 59.9967 32.0000 1.9916 1.9941 418.4330 419.0847 0.0977 -1.0000 -1.0000 2648959 1582356431.40 151.5156 59.9967 32.0000 1.9907 1.9932 418.6094 419.2618 0.0977 -1.0000 -1.0000 2649959 1582356431.50 151.5156 59.9967 32.0000 1.9907 1.9933 418.5195 419.1707 0.0976 -1.0000 -1.0000 2650022 1582356431.60 151.5156 59.9967 32.0000 1.9916 1.9941 418.4029 419.0553 0.0978 -1.0000 -1.0000 2650084 1582356431.70 151.5197 59.9967 32.0000 1.9914 1.9939 418.4888 419.1419 0.0979 -1.0000 -1.0000 2650147 1582356431.80 151.5299 59.9967 32.0000 1.9909 1.9935 418.6256 419.2786 0.0978 -1.0000 -1.0000 2650225 1582356431.90 151.5299 59.9967 32.0000 1.9916 1.9942 418.4475 419.0995 0.0977 -1.0000 -1.0000 2650287 1582356432.00 151.5299 59.9967 32.0000 1.9913 1.9939 418.4733 419.1257 0.0977 -1.0000 -1.0000 2650350 1582356432.10 151.5299 59.9967 32.0000 1.9910 1.9935 418.5733 419.2246 0.0976 -1.0000 -1.0000 2650428 1582356432.20 151.5294 59.9967 32.0000 1.9907 1.9933 418.5280 419.1793 0.0976 -1.0000 -1.0000 2650491 1582356432.30 151.4377 59.9967 32.0000 1.9913 1.9938 418.3384 418.9901 0.0977 -1.0000 -1.0000 2650553 1582356432.40 151.4377 59.9967 32.0000 1.9921 1.9946 418.3763 419.0274 0.0976 -1.0000 -1.0000 2650616 1582356432.50 151.4377 59.9967 32.0000 1.9913 1.9939 418.5573 419.2083 0.0975 -1.0000 -1.0000 2650678 1582356432.60 151.4377 59.9967 32.0000 1.9910 1.9936 418.6235 419.2759 0.0978 -1.0000 -1.0000 2650756 1582356432.70 151.4377 59.9967 32.0000 1.9912 1.9938 418.4475 419.1005 0.0978 -1.0000 -1.0000 2650819 1582356432.80 151.4133 59.9967 32.0000 1.9920 1.9945 418.3931 419.0449 0.0977 -1.0000 -1.0000 2650881 1582356432.90 151.4117 59.9967 32.0000 1.9912 1.9938 418.5567 419.2087 0.0977 -1.0000 -1.0000 2650959 1582356433.00 151.4117 59.9967 32.0000 1.9907 1.9933 418.6766 419.3289 0.0977 -1.0000 -1.0000 2651022 1582356433.10 151.4117 59.9967 32.0000 1.9917 1.9942 418.4683 419.1200 0.0977 -1.0000 -1.0000 2651084 1582356433.20 151.4117 59.9967 32.0000 1.9908 1.9934 418.5268 419.1785 0.0976 -1.0000 -1.0000 2651147 1582356433.30 151.4117 59.9967 32.0000 1.9904 1.9929 418.5988 419.2501 0.0976 -1.0000 -1.0000 2651209 1582356433.40 151.4167 59.9967 32.0000 1.9913 1.9938 418.5099 419.1608 0.0975 -1.0000 -1.0000 2651272 1582356433.50 151.5017 59.9967 32.0000 1.9926 1.9951 418.4368 419.0877 0.0976 -1.0000 -1.0000 2651459 1582356433.60 151.5017 59.9967 32.0000 1.9918 1.9944 418.5065 419.1575 0.0976 -1.0000 -1.0000 2651522 1582356433.70 151.5017 59.9967 32.0000 1.9910 1.9935 418.7436 419.3958 0.0977 -1.0000 -1.0000 2651584 1582356433.80 151.5017 59.9967 32.0000 1.9916 1.9942 418.5847 419.2369 0.0977 -1.0000 -1.0000 2651662 1582356433.90 151.5017 59.9967 32.0000 1.9927 1.9952 418.4317 419.0840 0.0979 -1.0000 -1.0000 2651725 1582356434.00 151.5044 59.9967 32.0000 1.9918 1.9944 418.4278 419.0795 0.0976 -1.0000 -1.0000 2652225 1582356434.10 151.5045 59.9967 32.0000 1.9911 1.9937 418.4906 419.1416 0.0976 -1.0000 -1.0000 2652287 1582356434.20 151.5045 59.9967 32.0000 1.9908 1.9933 418.5164 419.1679 0.0977 -1.0000 -1.0000 2652350 1582356434.30 151.5045 59.9967 32.0000 1.9911 1.9937 418.4049 419.0570 0.0978 -1.0000 -1.0000 2652412 1582356434.40 151.5045 59.9967 32.0000 1.9916 1.9941 418.2546 418.9053 0.0976 -1.0000 -1.0000 2652491 1582356434.50 151.5045 59.9967 32.0000 1.9912 1.9938 418.4697 419.1210 0.0976 -1.0000 -1.0000 2652741 1582356434.60 151.5150 59.9967 32.0000 1.9913 1.9939 418.5453 419.1982 0.0979 -1.0000 -1.0000 2652819 1582356434.70 151.5150 59.9967 32.0000 1.9918 1.9943 418.4662 419.1196 0.0979 -1.0000 -1.0000 2652881 1582356434.80 151.5150 59.9967 32.0000 1.9913 1.9939 418.3596 419.0114 0.0978 -1.0000 -1.0000 2652944 1582356434.90 151.5150 59.9967 32.0000 1.9916 1.9941 418.5046 419.1565 0.0976 -1.0000 -1.0000 2653022 1582356435.00 151.5150 59.9967 32.0000 1.9910 1.9935 418.6031 419.2556 0.0978 -1.0000 -1.0000 2653084 1582356435.10 151.4894 59.9970 32.0000 1.9906 1.9932 418.5166 419.1685 0.0978 -1.0000 -1.0000 2653147 1582356435.20 151.4791 59.9971 32.0000 1.9918 1.9944 418.4259 419.0786 0.0978 -1.0000 -1.0000 2653209 1582356435.30 151.4791 59.9971 32.0000 1.9918 1.9943 418.3848 419.0374 0.0978 -1.0000 -1.0000 2653272 1582356435.40 151.4791 59.9971 32.0000 1.9907 1.9933 418.6586 419.3103 0.0977 -1.0000 -1.0000 2653335 1582356435.50 151.4791 59.9971 32.0000 1.9919 1.9945 418.5443 419.1972 0.0979 -1.0000 -1.0000 2653538 1582356435.60 151.4791 59.9971 32.0000 1.9915 1.9941 418.4858 419.1386 0.0978 -1.0000 -1.0000 2653600 1582356435.70 151.4124 59.9971 32.0000 1.9915 1.9940 418.4953 419.1470 0.0976 -1.0000 -1.0000 2653662 1582356435.80 151.4124 59.9971 32.0000 1.9919 1.9944 418.5854 419.2369 0.0977 -1.0000 -1.0000 2653741 1582356435.90 151.4124 59.9971 32.0000 1.9909 1.9934 418.5842 419.2363 0.0977 -1.0000 -1.0000 2653803 1582356436.00 151.4124 59.9971 32.0000 1.9920 1.9946 418.4782 419.1303 0.0977 -1.0000 -1.0000 2654241 1582356436.10 151.4124 59.9971 32.0000 1.9919 1.9944 418.4412 419.0928 0.0977 -1.0000 -1.0000 2654303 1582356436.20 151.5622 59.9971 32.0000 1.9921 1.9947 418.6284 419.2804 0.0977 -1.0000 -1.0000 2654366 1582356436.30 151.5681 59.9971 32.0000 1.9916 1.9942 418.6682 419.3201 0.0977 -1.0000 -1.0000 2654428 1582356436.40 151.5681 59.9971 32.0000 1.9910 1.9935 418.5720 419.2250 0.0979 -1.0000 -1.0000 2654506 1582356436.50 151.5681 59.9971 32.0000 1.9925 1.9951 418.4970 419.1496 0.0977 -1.0000 -1.0000 2654741 1582356436.60 151.5681 59.9971 32.0000 1.9914 1.9940 418.5713 419.2230 0.0977 -1.0000 -1.0000 2654803 1582356436.70 151.5681 59.9971 32.0000 1.9913 1.9938 418.7151 419.3672 0.0978 -1.0000 -1.0000 2654866 1582356436.80 151.5681 59.9971 32.0000 1.9919 1.9944 418.6143 419.2680 0.0978 -1.0000 -1.0000 2654928 1582356436.90 151.5536 59.9971 32.0000 1.9921 1.9947 418.4575 419.1102 0.0978 -1.0000 -1.0000 2655006 1582356437.00 151.5536 59.9971 32.0000 1.9912 1.9938 418.4430 419.0947 0.0977 -1.0000 -1.0000 2655241 1582356437.10 151.5536 59.9971 32.0000 1.9911 1.9936 418.5289 419.1813 0.0977 -1.0000 -1.0000 2655303 1582356437.20 151.5536 59.9971 32.0000 1.9907 1.9933 418.5520 419.2038 0.0977 -1.0000 -1.0000 2655366 1582356437.30 151.5536 59.9971 32.0000 1.9920 1.9946 418.3541 419.0075 0.0980 -1.0000 -1.0000 2655444 1582356437.40 151.5498 59.9971 32.0000 1.9926 1.9952 418.3398 418.9922 0.0978 -1.0000 -1.0000 2655506 1582356437.50 151.5404 59.9971 32.0000 1.9918 1.9943 418.4356 419.0885 0.0979 -1.0000 -1.0000 2655756 1582356437.60 151.5404 59.9971 32.0000 1.9915 1.9940 418.5795 419.2313 0.0977 -1.0000 -1.0000 2655819 1582356437.70 151.5404 59.9971 32.0000 1.9919 1.9944 418.4078 419.0603 0.0978 -1.0000 -1.0000 2655881 1582356437.80 151.5404 59.9971 32.0000 1.9916 1.9941 418.3947 419.0467 0.0977 -1.0000 -1.0000 2655959 1582356437.90 151.5404 59.9971 32.0000 1.9910 1.9936 418.5697 419.2211 0.0976 -1.0000 -1.0000 2656022 1582356438.00 151.4285 59.9971 32.0000 1.9910 1.9935 418.6292 419.2802 0.0976 -1.0000 -1.0000 2656912 1582356438.10 151.4285 59.9971 32.0000 1.9918 1.9943 418.3876 419.0408 0.0979 -1.0000 -1.0000 2656975 1582356438.20 151.4285 59.9971 32.0000 1.9921 1.9946 418.4267 419.0799 0.0980 -1.0000 -1.0000 2657038 1582356438.30 151.4285 59.9971 32.0000 1.9916 1.9941 418.4295 419.0821 0.0978 -1.0000 -1.0000 2657100 1582356438.40 151.4285 59.9971 32.0000 1.9912 1.9938 418.6983 419.3503 0.0977 -1.0000 -1.0000 2657178 1582356438.50 151.4835 59.9971 32.0000 1.9917 1.9942 418.5814 419.2338 0.0978 -1.0000 -1.0000 2657241 1582356438.60 151.5098 59.9971 32.0000 1.9923 1.9949 418.3546 419.0074 0.0979 -1.0000 -1.0000 2657319 1582356438.70 151.5098 59.9971 32.0000 1.9921 1.9946 418.3824 419.0353 0.0979 -1.0000 -1.0000 2657381 1582356438.80 151.5098 59.9971 32.0000 1.9912 1.9938 418.5427 419.1956 0.0979 -1.0000 -1.0000 2657444 1582356438.90 151.5098 59.9971 32.0000 1.9924 1.9949 418.4382 419.0911 0.0979 -1.0000 -1.0000 2657522 1582356439.00 151.5098 59.9971 32.0000 1.9925 1.9951 418.4607 419.1131 0.0977 -1.0000 -1.0000 2657584 1582356439.10 151.5713 59.9971 32.0000 1.9928 1.9954 418.4483 419.0995 0.0977 -1.0000 -1.0000 2657647 1582356439.20 151.5713 59.9971 32.0000 1.9910 1.9936 418.5711 419.2239 0.0979 -1.0000 -1.0000 2657725 1582356439.30 151.5713 59.9971 32.0000 1.9913 1.9939 418.4661 419.1189 0.0978 -1.0000 -1.0000 2657787 1582356439.40 151.5713 59.9971 32.0000 1.9925 1.9950 418.4678 419.1210 0.0979 -1.0000 -1.0000 2657850 1582356439.50 151.5713 59.9971 32.0000 1.9915 1.9941 418.4258 419.0789 0.0978 -1.0000 -1.0000 2657928 1582356439.60 151.5713 59.9971 32.0000 1.9910 1.9935 418.5575 419.2100 0.0978 -1.0000 -1.0000 2657991 1582356439.70 151.4684 59.9960 32.0000 1.9915 1.9941 418.4999 419.1513 0.0977 -1.0000 -1.0000 2658053 1582356439.80 151.4684 59.9960 32.0000 1.9912 1.9938 418.4656 419.1185 0.0978 -1.0000 -1.0000 2658116 1582356439.90 151.4684 59.9960 32.0000 1.9927 1.9952 418.3557 419.0081 0.0978 -1.0000 -1.0000 2658178 1582356440.00 151.4684 59.9960 32.0000 1.9920 1.9945 418.6454 419.2982 0.0978 -1.0000 -1.0000 2658241 1582356440.10 151.4684 59.9960 32.0000 1.9909 1.9935 418.6100 419.2634 0.0979 -1.0000 -1.0000 2658444 1582356440.20 151.4684 59.9960 32.0000 1.9921 1.9946 418.4054 419.0580 0.0978 -1.0000 -1.0000 2658506 1582356440.30 151.4684 59.9960 32.0000 1.9914 1.9939 418.3992 419.0503 0.0976 -1.0000 -1.0000 2658569 1582356440.40 151.4684 59.9960 32.0000 1.9911 1.9936 418.4681 419.1189 0.0976 -1.0000 -1.0000 2658631 1582356440.50 151.4684 59.9960 32.0000 1.9911 1.9936 418.5471 419.1999 0.0979 -1.0000 -1.0000 2658694 1582356440.60 151.4684 59.9960 32.0000 1.9916 1.9941 418.4264 419.0788 0.0978 -1.0000 -1.0000 2658772 1582356440.70 151.4684 59.9960 32.0000 1.9925 1.9950 418.4094 419.0614 0.0977 -1.0000 -1.0000 2658835 1582356440.80 151.4473 59.9960 32.0000 1.9912 1.9938 418.4622 419.1144 0.0978 -1.0000 -1.0000 2658897 1582356440.90 151.4473 59.9960 32.0000 1.9908 1.9934 418.5800 419.2327 0.0978 -1.0000 -1.0000 2658975 1582356441.00 151.4473 59.9960 32.0000 1.9913 1.9938 418.4344 419.0869 0.0978 -1.0000 -1.0000 2659037 1582356441.10 151.4473 59.9960 32.0000 1.9916 1.9942 418.4138 419.0669 0.0978 -1.0000 -1.0000 2659256 1582356441.20 151.4473 59.9960 32.0000 1.9916 1.9942 418.5841 419.2361 0.0977 -1.0000 -1.0000 2659334 1582356441.30 151.5053 59.9960 32.0000 1.9914 1.9940 418.5912 419.2446 0.0980 -1.0000 -1.0000 2659397 1582356441.40 151.5095 59.9960 32.0000 1.9914 1.9940 418.3073 418.9591 0.0977 -1.0000 -1.0000 2659459 1582356441.50 151.5095 59.9960 32.0000 1.9913 1.9939 418.4341 419.0866 0.0978 -1.0000 -1.0000 2659538 1582356441.60 151.5095 59.9960 32.0000 1.9908 1.9933 418.5846 419.2371 0.0977 -1.0000 -1.0000 2659584 1582356441.70 151.5095 59.9960 32.0000 1.9914 1.9940 418.6524 419.3043 0.0977 -1.0000 -1.0000 2659709 1582356441.80 151.5095 59.9960 32.0000 1.9923 1.9948 418.4696 419.1210 0.0977 -1.0000 -1.0000 2659787 1582356441.90 151.5738 59.9960 32.0000 1.9911 1.9936 418.4814 419.1341 0.0979 -1.0000 -1.0000 2659850 1582356442.00 151.5738 59.9960 32.0000 1.9905 1.9931 418.6059 419.2582 0.0977 -1.0000 -1.0000 2659912 1582356442.10 151.5738 59.9960 32.0000 1.9915 1.9940 418.6268 419.2809 0.0979 -1.0000 -1.0000 2659991 1582356442.20 151.5738 59.9960 32.0000 1.9914 1.9939 418.4520 419.1043 0.0977 -1.0000 -1.0000 2700209 1582356442.30 151.5738 59.9960 32.0000 1.9923 1.9949 418.5132 419.1651 0.0977 -1.0000 -1.0000 2700272 1582356442.40 151.5720 59.9960 32.0000 1.9909 1.9934 418.6525 419.3050 0.0978 -1.0000 -1.0000 2700350 1582356442.50 151.5188 59.9960 32.0000 1.9913 1.9939 418.5044 419.1565 0.0977 -1.0000 -1.0000 2700412 1582356442.60 151.5188 59.9960 32.0000 1.9912 1.9938 418.4772 419.1285 0.0976 -1.0000 -1.0000 2700491 1582356442.70 151.5188 59.9960 32.0000 1.9912 1.9937 418.6141 419.2651 0.0975 -1.0000 -1.0000 2700756 1582356442.80 151.5188 59.9960 32.0000 1.9907 1.9933 418.5905 419.2430 0.0978 -1.0000 -1.0000 2700819 1582356442.90 151.5188 59.9960 32.0000 1.9916 1.9942 418.6094 419.2624 0.0978 -1.0000 -1.0000 2700881 1582356443.00 151.4252 59.9960 32.0000 1.9917 1.9943 418.3540 419.0056 0.0976 -1.0000 -1.0000 2700944 1582356443.10 151.4219 59.9960 32.0000 1.9916 1.9941 418.4442 419.0969 0.0979 -1.0000 -1.0000 2701006 1582356443.20 151.4219 59.9960 32.0000 1.9900 1.9926 418.6631 419.3155 0.0977 -1.0000 -1.0000 2701209 1582356443.30 151.4219 59.9960 32.0000 1.9913 1.9938 418.4951 419.1469 0.0976 -1.0000 -1.0000 2701272 1582356443.40 151.4219 59.9960 32.0000 1.9915 1.9940 418.4120 419.0644 0.0978 -1.0000 -1.0000 2701334 1582356443.50 151.4508 59.9960 32.0000 1.9912 1.9937 418.5844 419.2368 0.0978 -1.0000 -1.0000 2701397 1582356443.60 151.4881 59.9960 32.0000 1.9910 1.9936 418.6767 419.3293 0.0978 -1.0000 -1.0000 2701459 1582356443.70 151.4881 59.9960 32.0000 1.9907 1.9932 418.5894 419.2416 0.0977 -1.0000 -1.0000 2701694 1582356443.80 151.4881 59.9960 32.0000 1.9916 1.9941 418.4606 419.1121 0.0977 -1.0000 -1.0000 2701772 1582356443.90 151.4881 59.9960 32.0000 1.9916 1.9942 418.4543 419.1063 0.0977 -1.0000 -1.0000 2701834 1582356444.00 151.4881 59.9960 32.0000 1.9917 1.9943 418.5872 419.2393 0.0978 -1.0000 -1.0000 2701897 1582356444.10 151.6200 59.9960 32.0000 1.9915 1.9940 418.5983 419.2498 0.0976 -1.0000 -1.0000 2701975 1582356444.20 151.6200 59.9960 32.0000 1.9922 1.9947 418.4974 419.1478 0.0975 -1.0000 -1.0000 2702444 1582356444.30 151.6200 59.9960 32.0000 1.9915 1.9940 418.4459 419.0973 0.0977 -1.0000 -1.0000 2702506 1582356444.40 151.6200 59.9960 32.0000 1.9916 1.9942 418.6542 419.3055 0.0975 -1.0000 -1.0000 2702584 1582356444.50 151.6200 59.9960 32.0000 1.9914 1.9939 418.6614 419.3136 0.0976 -1.0000 -1.0000 2702647 1582356444.60 151.6176 59.9963 32.0000 1.9919 1.9945 418.5652 419.2163 0.0977 -1.0000 -1.0000 2702709 1582356444.70 151.6154 59.9966 32.0000 1.9912 1.9937 418.5813 419.2336 0.0977 -1.0000 -1.0000 2702975 1582356444.80 151.6154 59.9966 32.0000 1.9913 1.9939 418.6680 419.3200 0.0977 -1.0000 -1.0000 2703038 1582356444.90 151.6154 59.9966 32.0000 1.9915 1.9941 418.5284 419.1809 0.0977 -1.0000 -1.0000 2703116 1582356445.00 151.6154 59.9966 32.0000 1.9925 1.9951 418.4631 419.1145 0.0976 -1.0000 -1.0000 2703178 1582356445.10 151.6154 59.9966 32.0000 1.9915 1.9940 418.4789 419.1304 0.0977 -1.0000 -1.0000 2703241 1582356445.20 151.5077 59.9966 32.0000 1.9909 1.9935 418.5471 419.1982 0.0976 -1.0000 -1.0000 2703303 1582356445.30 151.5077 59.9966 32.0000 1.9914 1.9940 418.5441 419.1965 0.0977 -1.0000 -1.0000 2703538 1582356445.40 151.5077 59.9966 32.0000 1.9919 1.9944 418.4932 419.1443 0.0976 -1.0000 -1.0000 2703600 1582356445.50 151.5077 59.9966 32.0000 1.9911 1.9936 418.4664 419.1181 0.0977 -1.0000 -1.0000 2703678 1582356445.60 151.5077 59.9966 32.0000 1.9916 1.9941 418.6179 419.2702 0.0977 -1.0000 -1.0000 2703741 1582356445.70 151.5081 59.9966 32.0000 1.9917 1.9942 418.5684 419.2204 0.0977 -1.0000 -1.0000 2703803 1582356445.80 151.5164 59.9966 32.0000 1.9917 1.9943 418.5093 419.1611 0.0976 -1.0000 -1.0000 2703944 1582356445.90 151.5164 59.9966 32.0000 1.9916 1.9941 418.5364 419.1875 0.0976 -1.0000 -1.0000 2704006 1582356446.00 151.5164 59.9966 32.0000 1.9909 1.9935 418.6118 419.2637 0.0976 -1.0000 -1.0000 2704069 1582356446.10 151.5164 59.9966 32.0000 1.9919 1.9944 418.5453 419.1960 0.0976 -1.0000 -1.0000 2704147 1582356446.20 151.5164 59.9966 32.0000 1.9919 1.9944 418.4018 419.0523 0.0975 -1.0000 -1.0000 2704209 1582356446.30 151.5439 59.9966 32.0000 1.9914 1.9940 418.5143 419.1652 0.0976 -1.0000 -1.0000 2704272 1582356446.40 151.5439 59.9966 32.0000 1.9913 1.9938 418.6171 419.2690 0.0977 -1.0000 -1.0000 2704335 1582356446.50 151.5439 59.9966 32.0000 1.9920 1.9946 418.5520 419.2042 0.0977 -1.0000 -1.0000 2704397 1582356446.60 151.5439 59.9966 32.0000 1.9922 1.9947 418.3235 418.9743 0.0976 -1.0000 -1.0000 2704475 1582356446.70 151.5439 59.9966 32.0000 1.9915 1.9941 418.3786 419.0304 0.0977 -1.0000 -1.0000 2704538 1582356446.80 151.5149 59.9966 32.0000 1.9908 1.9934 418.5515 419.2027 0.0975 -1.0000 -1.0000 2704725 1582356446.90 151.5025 59.9966 32.0000 1.9914 1.9940 418.4683 419.1197 0.0977 -1.0000 -1.0000 2704803 1582356447.00 151.5025 59.9966 32.0000 1.9911 1.9936 418.3438 418.9953 0.0976 -1.0000 -1.0000 2704850 1582356447.10 151.5025 59.9966 32.0000 1.9904 1.9930 418.3652 419.0154 0.0975 -1.0000 -1.0000 2704928 1582356447.20 151.5025 59.9966 32.0000 1.9913 1.9939 418.6136 419.2648 0.0976 -1.0000 -1.0000 2704991 1582356447.30 151.5193 59.9966 32.0000 1.9912 1.9938 418.5382 419.1893 0.0976 -1.0000 -1.0000 2705225 1582356447.40 151.5923 59.9966 32.0000 1.9916 1.9941 418.3299 418.9800 0.0975 -1.0000 -1.0000 2705288 1582356447.50 151.5923 59.9966 32.0000 1.9921 1.9946 418.3458 418.9971 0.0977 -1.0000 -1.0000 2705366 1582356447.60 151.5923 59.9966 32.0000 1.9914 1.9940 418.5473 419.1982 0.0975 -1.0000 -1.0000 2705428 1582356447.70 151.5923 59.9966 32.0000 1.9918 1.9943 418.5021 419.1534 0.0977 -1.0000 -1.0000 2705491 1582356447.80 151.5923 59.9966 32.0000 1.9917 1.9942 418.4003 419.0518 0.0976 -1.0000 -1.0000 2705991 1582356447.90 151.5923 59.9966 32.0000 1.9917 1.9943 418.3829 419.0348 0.0978 -1.0000 -1.0000 2706053 1582356448.00 151.5923 59.9966 32.0000 1.9911 1.9937 418.5101 419.1607 0.0976 -1.0000 -1.0000 2706116 1582356448.10 151.5069 59.9966 32.0000 1.9907 1.9933 418.5062 419.1588 0.0979 -1.0000 -1.0000 2706194 1582356448.20 151.4583 59.9966 32.0000 1.9922 1.9947 418.3244 418.9768 0.0978 -1.0000 -1.0000 2706256 1582356448.30 151.4583 59.9966 32.0000 1.9924 1.9950 418.2945 418.9441 0.0974 -1.0000 -1.0000 2706319 1582356448.40 151.4583 59.9966 32.0000 1.9917 1.9943 418.4391 419.0900 0.0976 -1.0000 -1.0000 2706459 1582356448.50 151.4583 59.9966 32.0000 1.9914 1.9940 418.3955 419.0466 0.0976 -1.0000 -1.0000 2706522 1582356448.60 151.4583 59.9966 32.0000 1.9921 1.9947 418.3556 419.0070 0.0977 -1.0000 -1.0000 2706584 1582356448.70 151.4879 59.9966 32.0000 1.9926 1.9951 418.3188 418.9689 0.0975 -1.0000 -1.0000 2706662 1582356448.80 151.4879 59.9966 32.0000 1.9908 1.9934 418.5699 419.2210 0.0976 -1.0000 -1.0000 2706725 1582356448.90 151.4879 59.9966 32.0000 1.9919 1.9945 418.5141 419.1656 0.0976 -1.0000 -1.0000 2707006 1582356449.00 151.4879 59.9966 32.0000 1.9922 1.9947 418.3661 419.0181 0.0978 -1.0000 -1.0000 2707069 1582356449.10 151.4879 59.9966 32.0000 1.9921 1.9947 418.4645 419.1158 0.0976 -1.0000 -1.0000 2707131 1582356449.20 151.4879 59.9966 32.0000 1.9917 1.9942 418.5442 419.1954 0.0976 -1.0000 -1.0000 2707209 1582356449.30 151.5533 59.9966 32.0000 1.9922 1.9948 418.4227 419.0740 0.0977 -1.0000 -1.0000 2707272 1582356449.40 151.5533 59.9966 32.0000 1.9929 1.9954 418.3784 419.0296 0.0977 -1.0000 -1.0000 2707506 1582356449.50 151.5533 59.9966 32.0000 1.9921 1.9946 418.4838 419.1353 0.0976 -1.0000 -1.0000 2707584 1582356449.60 151.5533 59.9966 32.0000 1.9913 1.9938 418.5895 419.2405 0.0976 -1.0000 -1.0000 2707647 1582356449.70 151.5533 59.9966 32.0000 1.9918 1.9943 418.4206 419.0718 0.0976 -1.0000 -1.0000 2707709 1582356449.80 151.5698 59.9967 32.0000 1.9918 1.9943 418.3148 418.9660 0.0977 -1.0000 -1.0000 2707787 1582356449.90 151.5711 59.9968 32.0000 1.9913 1.9938 418.3364 418.9871 0.0975 -1.0000 -1.0000 2708491 1582356450.00 151.5711 59.9968 32.0000 1.9911 1.9936 418.4496 419.1010 0.0977 -1.0000 -1.0000 2708553 1582356450.10 151.5711 59.9968 32.0000 1.9914 1.9939 418.4602 419.1113 0.0975 -1.0000 -1.0000 2708631 1582356450.20 151.5711 59.9968 32.0000 1.9912 1.9938 418.4977 419.1488 0.0977 -1.0000 -1.0000 2708694 1582356450.30 151.5711 59.9968 32.0000 1.9912 1.9938 418.4212 419.0728 0.0977 -1.0000 -1.0000 2708756 1582356450.40 151.4940 59.9968 32.0000 1.9918 1.9944 418.3824 419.0339 0.0976 -1.0000 -1.0000 2708835 1582356450.50 151.4940 59.9968 32.0000 1.9903 1.9929 418.4686 419.1190 0.0974 -1.0000 -1.0000 2708897 1582356450.60 151.4940 59.9968 32.0000 1.9907 1.9932 418.5721 419.2231 0.0976 -1.0000 -1.0000 2708959 1582356450.70 151.4940 59.9968 32.0000 1.9909 1.9934 418.5412 419.1919 0.0975 -1.0000 -1.0000 2709038 1582356450.80 151.4940 59.9968 32.0000 1.9912 1.9937 418.5015 419.1513 0.0974 -1.0000 -1.0000 2709100 1582356450.90 151.4793 59.9968 32.0000 1.9916 1.9941 418.5312 419.1826 0.0977 -1.0000 -1.0000 2709162 1582356451.00 151.4793 59.9968 32.0000 1.9910 1.9935 418.6449 419.2962 0.0976 -1.0000 -1.0000 2709241 1582356451.10 151.4793 59.9968 32.0000 1.9911 1.9936 418.5889 419.2404 0.0976 -1.0000 -1.0000 2709303 1582356451.20 151.4793 59.9968 32.0000 1.9925 1.9950 418.3801 419.0304 0.0975 -1.0000 -1.0000 2709381 1582356451.30 151.4793 59.9968 32.0000 1.9920 1.9946 418.4520 419.1021 0.0974 -1.0000 -1.0000 2709444 1582356451.40 151.4793 59.9968 32.0000 1.9908 1.9934 418.5347 419.1854 0.0975 -1.0000 -1.0000 2709506 1582356451.50 151.5285 59.9968 32.0000 1.9909 1.9934 418.6396 419.2910 0.0976 -1.0000 -1.0000 2709569 1582356451.60 151.5297 59.9968 32.0000 1.9912 1.9937 418.4870 419.1379 0.0975 -1.0000 -1.0000 2709631 1582356451.70 151.5297 59.9968 32.0000 1.9917 1.9942 418.4096 419.0604 0.0976 -1.0000 -1.0000 2709694 1582356451.80 151.5297 59.9968 32.0000 1.9914 1.9939 418.5186 419.1697 0.0976 -1.0000 -1.0000 2709772 1582356451.90 151.5297 59.9968 32.0000 1.9914 1.9939 418.5084 419.1594 0.0975 -1.0000 -1.0000 2709834 1582356452.00 151.5297 59.9968 32.0000 1.9919 1.9945 418.4485 419.1000 0.0976 -1.0000 -1.0000 2710537 1582356452.10 151.5297 59.9968 32.0000 1.9914 1.9939 418.3482 418.9981 0.0975 -1.0000 -1.0000 2710600 1582356452.20 151.5297 59.9968 32.0000 1.9916 1.9942 418.4666 419.1176 0.0976 -1.0000 -1.0000 2710662 1582356452.30 151.5297 59.9968 32.0000 1.9912 1.9938 418.5059 419.1571 0.0976 -1.0000 -1.0000 2710725 1582356452.40 151.5297 59.9968 32.0000 1.9919 1.9944 418.5657 419.2164 0.0976 -1.0000 -1.0000 2710803 1582356452.50 151.5297 59.9968 32.0000 1.9926 1.9951 418.4057 419.0567 0.0976 -1.0000 -1.0000 2710866 1582356452.60 151.5297 59.9968 32.0000 1.9923 1.9949 418.3664 419.0164 0.0975 -1.0000 -1.0000 2710959 1582356452.70 151.5446 59.9968 32.0000 1.9920 1.9946 418.4429 419.0947 0.0977 -1.0000 -1.0000 2711022 1582356452.80 151.5455 59.9968 32.0000 1.9919 1.9944 418.5406 419.1922 0.0976 -1.0000 -1.0000 2711084 1582356452.90 151.5455 59.9968 32.0000 1.9921 1.9946 418.3886 419.0395 0.0976 -1.0000 -1.0000 2711162 1582356453.00 151.5455 59.9968 32.0000 1.9920 1.9945 418.4191 419.0691 0.0974 -1.0000 -1.0000 2711225 1582356453.10 151.5455 59.9968 32.0000 1.9911 1.9937 418.5504 419.2003 0.0974 -1.0000 -1.0000 2711288 1582356453.20 151.5288 59.9968 32.0000 1.9917 1.9942 418.5721 419.2226 0.0975 -1.0000 -1.0000 2711350 1582356453.30 151.4536 59.9968 32.0000 1.9911 1.9936 418.3847 419.0357 0.0976 -1.0000 -1.0000 2711412 1582356453.40 151.4536 59.9968 32.0000 1.9918 1.9944 418.3340 418.9847 0.0976 -1.0000 -1.0000 2711475 1582356453.50 151.4536 59.9968 32.0000 1.9920 1.9946 418.4932 419.1439 0.0975 -1.0000 -1.0000 2711725 1582356453.60 151.4536 59.9968 32.0000 1.9910 1.9935 418.5248 419.1761 0.0976 -1.0000 -1.0000 2711787 1582356453.70 151.4536 59.9968 32.0000 1.9916 1.9941 418.4886 419.1381 0.0974 -1.0000 -1.0000 2711850 1582356453.80 151.4536 59.9968 32.0000 1.9914 1.9939 418.3759 419.0267 0.0976 -1.0000 -1.0000 2711912 1582356453.90 151.4536 59.9968 32.0000 1.9909 1.9935 418.5017 419.1533 0.0977 -1.0000 -1.0000 2711975 1582356454.00 151.4536 59.9968 32.0000 1.9913 1.9939 418.5837 419.2346 0.0975 -1.0000 -1.0000 2712209 1582356454.10 151.4536 59.9968 32.0000 1.9916 1.9941 418.4545 419.1061 0.0977 -1.0000 -1.0000 2712287 1582356454.20 151.4536 59.9968 32.0000 1.9914 1.9940 418.3192 418.9712 0.0978 -1.0000 -1.0000 2712334 1582356454.30 151.4536 59.9968 32.0000 1.9900 1.9926 418.5481 419.1997 0.0976 -1.0000 -1.0000 2712412 1582356454.40 151.4836 59.9968 32.0000 1.9904 1.9929 418.5460 419.1976 0.0976 -1.0000 -1.0000 2712475 1582356454.50 151.4836 59.9968 32.0000 1.9908 1.9934 418.4553 419.1062 0.0977 -1.0000 -1.0000 2712694 1582356454.60 151.4836 59.9968 32.0000 1.9922 1.9947 418.3054 418.9564 0.0975 -1.0000 -1.0000 2712772 1582356454.70 151.4836 59.9968 32.0000 1.9917 1.9942 418.6002 419.2507 0.0975 -1.0000 -1.0000 2712834 1582356454.80 151.4836 59.9968 32.0000 1.9908 1.9934 418.6379 419.2900 0.0977 -1.0000 -1.0000 2712897 1582356454.90 151.4836 59.9968 32.0000 1.9917 1.9943 418.5436 419.1954 0.0977 -1.0000 -1.0000 2712975 1582356455.00 151.4836 59.9968 32.0000 1.9916 1.9941 418.3845 419.0346 0.0975 -1.0000 -1.0000 2713038 1582356455.10 151.4926 59.9975 32.0000 1.9915 1.9940 418.5970 419.2477 0.0975 -1.0000 -1.0000 2713100 1582356455.20 151.4926 59.9975 32.0000 1.9918 1.9943 418.4690 419.1196 0.0975 -1.0000 -1.0000 2713178 1582356455.30 151.4926 59.9975 32.0000 1.9917 1.9942 418.3351 418.9851 0.0974 -1.0000 -1.0000 2713241 1582356455.40 151.4926 59.9975 32.0000 1.9915 1.9941 418.2834 418.9341 0.0975 -1.0000 -1.0000 2713303 1582356455.50 151.4926 59.9975 32.0000 1.9904 1.9929 418.5727 419.2229 0.0975 -1.0000 -1.0000 2713381 1582356455.60 151.4926 59.9975 32.0000 1.9904 1.9929 418.5524 419.2038 0.0977 -1.0000 -1.0000 2713459 1582356455.70 151.5348 59.9975 32.0000 1.9916 1.9941 418.5286 419.1803 0.0977 -1.0000 -1.0000 2713522 1582356455.80 151.5348 59.9975 32.0000 1.9910 1.9936 418.4416 419.0933 0.0977 -1.0000 -1.0000 2713600 1582356455.90 151.5348 59.9975 32.0000 1.9912 1.9937 418.4901 419.1413 0.0976 -1.0000 -1.0000 2713662 1582356456.00 151.5348 59.9975 32.0000 1.9906 1.9931 418.5047 419.1555 0.0975 -1.0000 -1.0000 2713725 1582356456.10 151.5348 59.9975 32.0000 1.9916 1.9941 418.5411 419.1921 0.0975 -1.0000 -1.0000 2713803 1582356456.20 151.5298 59.9975 32.0000 1.9916 1.9941 418.3395 418.9901 0.0976 -1.0000 -1.0000 2713866 1582356456.30 151.5261 59.9975 32.0000 1.9906 1.9932 418.5712 419.2228 0.0976 -1.0000 -1.0000 2713928 1582356456.40 151.5261 59.9975 32.0000 1.9911 1.9937 418.3824 419.0332 0.0975 -1.0000 -1.0000 2713991 1582356456.50 151.5261 59.9975 32.0000 1.9916 1.9942 418.3353 418.9857 0.0975 -1.0000 -1.0000 2714053 1582356456.60 151.5261 59.9975 32.0000 1.9913 1.9939 418.4935 419.1445 0.0975 -1.0000 -1.0000 2714756 1582356456.70 151.5261 59.9975 32.0000 1.9908 1.9934 418.5818 419.2324 0.0976 -1.0000 -1.0000 2714819 1582356456.80 151.4482 59.9975 32.0000 1.9906 1.9931 418.5136 419.1646 0.0976 -1.0000 -1.0000 2714881 1582356456.90 151.4482 59.9975 32.0000 1.9908 1.9934 418.4139 419.0656 0.0977 -1.0000 -1.0000 2714959 1582356457.00 151.4482 59.9975 32.0000 1.9913 1.9938 418.3876 419.0386 0.0976 -1.0000 -1.0000 2715022 1582356457.10 151.4482 59.9975 32.0000 1.9913 1.9938 418.5890 419.2400 0.0975 -1.0000 -1.0000 2715084 1582356457.20 151.4482 59.9975 32.0000 1.9911 1.9936 418.6292 419.2798 0.0975 -1.0000 -1.0000 2715162 1582356457.30 151.4444 59.9975 32.0000 1.9912 1.9937 418.4367 419.0880 0.0977 -1.0000 -1.0000 2715225 1582356457.40 151.4441 59.9975 32.0000 1.9918 1.9944 418.5246 419.1766 0.0977 -1.0000 -1.0000 2715288 1582356457.50 151.4441 59.9975 32.0000 1.9908 1.9934 418.6349 419.2861 0.0976 -1.0000 -1.0000 2715350 1582356457.60 151.4441 59.9975 32.0000 1.9917 1.9942 418.5791 419.2310 0.0977 -1.0000 -1.0000 2715475 1582356457.70 151.4441 59.9975 32.0000 1.9924 1.9950 418.4456 419.0967 0.0976 -1.0000 -1.0000 2715553 1582356457.80 151.4441 59.9975 32.0000 1.9916 1.9941 418.5509 419.2010 0.0973 -1.0000 -1.0000 2715616 1582356457.90 151.5466 59.9975 32.0000 1.9914 1.9939 418.5430 419.1932 0.0974 -1.0000 -1.0000 2715678 1582356458.00 151.5466 59.9975 32.0000 1.9910 1.9936 418.4892 419.1388 0.0974 -1.0000 -1.0000 2715741 1582356458.10 151.5466 59.9975 32.0000 1.9923 1.9948 418.3682 419.0188 0.0976 -1.0000 -1.0000 2715991 1582356458.20 151.5466 59.9975 32.0000 1.9914 1.9940 418.4241 419.0755 0.0976 -1.0000 -1.0000 2716053 1582356458.30 151.5466 59.9975 32.0000 1.9910 1.9936 418.5574 419.2088 0.0976 -1.0000 -1.0000 2716116 1582356458.40 151.5550 59.9975 32.0000 1.9913 1.9939 418.5733 419.2246 0.0976 -1.0000 -1.0000 2716178 1582356458.50 151.5550 59.9975 32.0000 1.9921 1.9946 418.3719 419.0238 0.0978 -1.0000 -1.0000 2716241 1582356458.60 151.5550 59.9975 32.0000 1.9918 1.9943 418.5763 419.2286 0.0978 -1.0000 -1.0000 2716319 1582356458.70 151.5550 59.9975 32.0000 1.9907 1.9933 418.5476 419.2003 0.0978 -1.0000 -1.0000 2716506 1582356458.80 151.5550 59.9975 32.0000 1.9922 1.9947 418.4023 419.0545 0.0978 -1.0000 -1.0000 2716584 1582356458.90 151.5301 59.9975 32.0000 1.9914 1.9939 418.4590 419.1102 0.0976 -1.0000 -1.0000 2716647 1582356459.00 151.4613 59.9975 32.0000 1.9906 1.9932 418.5908 419.2425 0.0977 -1.0000 -1.0000 2716709 1582356459.10 151.4613 59.9975 32.0000 1.9909 1.9935 418.5284 419.1800 0.0977 -1.0000 -1.0000 2716772 1582356459.20 151.4613 59.9975 32.0000 1.9917 1.9943 418.3536 419.0040 0.0975 -1.0000 -1.0000 2716959 1582356459.30 151.4613 59.9975 32.0000 1.9916 1.9941 418.3323 418.9834 0.0976 -1.0000 -1.0000 2717022 1582356459.40 151.4613 59.9975 32.0000 1.9901 1.9927 418.6070 419.2584 0.0976 -1.0000 -1.0000 2717084 1582356459.50 151.4583 59.9975 32.0000 1.9908 1.9934 418.5549 419.2069 0.0978 -1.0000 -1.0000 2717162 1582356459.60 151.4583 59.9975 32.0000 1.9910 1.9935 418.3867 419.0377 0.0976 -1.0000 -1.0000 2717225 1582356459.70 151.4583 59.9975 32.0000 1.9921 1.9947 418.3680 419.0195 0.0977 -1.0000 -1.0000 2717459 1582356459.80 151.4583 59.9975 32.0000 1.9910 1.9936 418.6438 419.2961 0.0978 -1.0000 -1.0000 2717538 1582356459.90 151.4583 59.9975 32.0000 1.9910 1.9935 418.4971 419.1497 0.0978 -1.0000 -1.0000 2717600 1582356460.00 151.5118 59.9978 32.0000 1.9914 1.9939 418.4361 419.0888 0.0978 -1.0000 -1.0000 2717662 1582356460.10 151.5168 59.9978 32.0000 1.9924 1.9949 418.3304 418.9817 0.0977 -1.0000 -1.0000 2717741 1582356460.20 151.5168 59.9978 32.0000 1.9917 1.9943 418.4871 419.1393 0.0978 -1.0000 -1.0000 2718178 1582356460.30 151.5168 59.9978 32.0000 1.9915 1.9940 418.5579 419.2114 0.0979 -1.0000 -1.0000 2718256 1582356460.40 151.5168 59.9978 32.0000 1.9916 1.9941 418.4708 419.1224 0.0976 -1.0000 -1.0000 2718319 1582356460.50 151.5276 59.9978 32.0000 1.9924 1.9950 418.3490 418.9997 0.0976 -1.0000 -1.0000 2718381 1582356460.60 151.6633 59.9978 32.0000 1.9915 1.9940 418.4792 419.1307 0.0976 -1.0000 -1.0000 2718491 1582356460.70 151.6633 59.9978 32.0000 1.9920 1.9945 418.5177 419.1689 0.0976 -1.0000 -1.0000 2718694 1582356460.80 151.6633 59.9978 32.0000 1.9930 1.9955 418.5024 419.1541 0.0977 -1.0000 -1.0000 2718756 1582356460.90 151.6633 59.9978 32.0000 1.9918 1.9943 418.3879 419.0408 0.0979 -1.0000 -1.0000 2718835 1582356461.00 151.6633 59.9978 32.0000 1.9917 1.9942 418.5446 419.1977 0.0979 -1.0000 -1.0000 2718897 1582356461.10 151.5277 59.9978 32.0000 1.9916 1.9942 418.5241 419.1769 0.0978 -1.0000 -1.0000 2718959 1582356461.20 151.5191 59.9978 32.0000 1.9919 1.9944 418.4008 419.0522 0.0976 -1.0000 -1.0000 2719209 1582356461.30 151.5191 59.9978 32.0000 1.9922 1.9947 418.2891 418.9409 0.0978 -1.0000 -1.0000 2719272 1582356461.40 151.5245 59.9978 32.0000 1.9914 1.9940 418.4374 419.0895 0.0978 -1.0000 -1.0000 2719335 1582356461.50 151.5388 59.9978 32.0000 1.9915 1.9941 418.4669 419.1193 0.0978 -1.0000 -1.0000 2719412 1582356461.60 151.5395 59.9978 32.0000 1.9927 1.9952 418.5421 419.1953 0.0979 -1.0000 -1.0000 2719475 1582356461.70 151.5433 59.9978 32.0000 1.9928 1.9954 418.3035 418.9564 0.0979 -1.0000 -1.0000 2719850 1582356461.80 151.5433 59.9978 32.0000 1.9921 1.9946 418.4121 419.0650 0.0979 -1.0000 -1.0000 2719928 1582356461.90 151.5433 59.9978 32.0000 1.9918 1.9944 418.4960 419.1489 0.0979 -1.0000 -1.0000 2719991 1582356462.00 151.5433 59.9978 32.0000 1.9927 1.9953 418.5631 419.2149 0.0977 -1.0000 -1.0000 2720053 1582356462.10 151.5433 59.9978 32.0000 1.9931 1.9957 418.3738 419.0257 0.0977 -1.0000 -1.0000 2720116 1582356462.20 151.5433 59.9978 32.0000 1.9926 1.9952 418.5433 419.1956 0.0978 -1.0000 -1.0000 2720178 1582356462.30 151.5938 59.9978 32.0000 1.9921 1.9946 418.5369 419.1890 0.0977 -1.0000 -1.0000 2720459 1582356462.40 151.5938 59.9978 32.0000 1.9927 1.9952 418.4898 419.1423 0.0978 -1.0000 -1.0000 2720537 1582356462.50 151.5938 59.9978 32.0000 1.9932 1.9958 418.2465 418.8991 0.0978 -1.0000 -1.0000 2720600 1582356462.60 151.5938 59.9978 32.0000 1.9926 1.9952 418.4418 419.0940 0.0977 -1.0000 -1.0000 2720678 1582356462.70 151.5938 59.9978 32.0000 1.9913 1.9939 418.5850 419.2375 0.0978 -1.0000 -1.0000 2720741 1582356462.80 151.6185 59.9978 32.0000 1.9925 1.9951 418.5852 419.2377 0.0978 -1.0000 -1.0000 2720803 1582356462.90 151.6200 59.9978 32.0000 1.9926 1.9951 418.3835 419.0359 0.0978 -1.0000 -1.0000 2720881 1582356463.00 151.6200 59.9978 32.0000 1.9925 1.9950 418.4017 419.0547 0.0979 -1.0000 -1.0000 2720944 1582356463.10 151.6200 59.9978 32.0000 1.9918 1.9944 418.5466 419.1997 0.0978 -1.0000 -1.0000 2721006 1582356463.20 151.6200 59.9978 32.0000 1.9921 1.9947 418.4324 419.0846 0.0978 -1.0000 -1.0000 2721084 1582356463.30 151.6200 59.9978 32.0000 1.9924 1.9949 418.3820 419.0333 0.0976 -1.0000 -1.0000 2721459 1582356463.40 151.6200 59.9978 32.0000 1.9914 1.9939 418.5524 419.2059 0.0980 -1.0000 -1.0000 2721522 1582356463.50 151.4518 59.9978 32.0000 1.9911 1.9937 418.4966 419.1500 0.0978 -1.0000 -1.0000 2721584 1582356463.60 151.4518 59.9978 32.0000 1.9919 1.9944 418.3214 418.9734 0.0977 -1.0000 -1.0000 2721647 1582356463.70 151.4518 59.9978 32.0000 1.9920 1.9946 418.2222 418.8743 0.0978 -1.0000 -1.0000 2721709 1582356463.80 151.4518 59.9978 32.0000 1.9922 1.9947 418.4205 419.0733 0.0979 -1.0000 -1.0000 2721787 1582356463.90 151.4672 59.9978 32.0000 1.9914 1.9939 418.5275 419.1808 0.0979 -1.0000 -1.0000 2721850 1582356464.00 151.4684 59.9978 32.0000 1.9918 1.9944 418.3189 418.9711 0.0978 -1.0000 -1.0000 2721912 1582356464.10 151.4684 59.9978 32.0000 1.9927 1.9953 418.3346 418.9872 0.0978 -1.0000 -1.0000 2721991 1582356464.20 151.4684 59.9978 32.0000 1.9921 1.9947 418.3601 419.0121 0.0978 -1.0000 -1.0000 2722053 1582356464.30 151.4684 59.9978 32.0000 1.9916 1.9941 418.4809 419.1340 0.0978 -1.0000 -1.0000 2722475 1582356464.40 151.4684 59.9978 32.0000 1.9918 1.9944 418.4545 419.1061 0.0978 -1.0000 -1.0000 2722553 1582356464.50 151.6004 59.9978 32.0000 1.9923 1.9948 418.3134 418.9653 0.0977 -1.0000 -1.0000 2722616 1582356464.60 151.6004 59.9978 32.0000 1.9927 1.9953 418.3627 419.0145 0.0977 -1.0000 -1.0000 2722694 1582356464.70 151.6004 59.9978 32.0000 1.9914 1.9940 418.5128 419.1656 0.0978 -1.0000 -1.0000 2722741 1582356464.80 151.6004 59.9978 32.0000 1.9907 1.9932 418.5845 419.2373 0.0977 -1.0000 -1.0000 2722928 1582356464.90 151.6004 59.9978 32.0000 1.9922 1.9948 418.4003 419.0524 0.0978 -1.0000 -1.0000 2723006 1582356465.00 151.6020 59.9976 32.0000 1.9922 1.9948 418.2410 418.8934 0.0978 -1.0000 -1.0000 2723069 1582356465.10 151.6059 59.9972 32.0000 1.9905 1.9931 418.4876 419.1398 0.0977 -1.0000 -1.0000 2723131 1582356465.20 151.6059 59.9972 32.0000 1.9904 1.9930 418.5654 419.2178 0.0978 -1.0000 -1.0000 2723209 1582356465.30 151.6059 59.9972 32.0000 1.9917 1.9942 418.4113 419.0639 0.0978 -1.0000 -1.0000 2723459 1582356465.40 151.6059 59.9972 32.0000 1.9922 1.9947 418.2750 418.9270 0.0979 -1.0000 -1.0000 2723522 1582356465.50 151.6059 59.9972 32.0000 1.9921 1.9947 418.4518 419.1048 0.0978 -1.0000 -1.0000 2723600 1582356465.60 151.6059 59.9972 32.0000 1.9917 1.9943 418.4386 419.0913 0.0979 -1.0000 -1.0000 2723662 1582356465.70 151.4314 59.9972 32.0000 1.9918 1.9943 418.3572 419.0090 0.0977 -1.0000 -1.0000 2723725 1582356465.80 151.4314 59.9972 32.0000 1.9921 1.9947 418.2111 418.8627 0.0977 -1.0000 -1.0000 2723787 1582356465.90 151.4314 59.9972 32.0000 1.9912 1.9938 418.4939 419.1457 0.0977 -1.0000 -1.0000 2723959 1582356466.00 151.4314 59.9972 32.0000 1.9911 1.9937 418.4502 419.1026 0.0978 -1.0000 -1.0000 2724022 1582356466.10 151.4314 59.9972 32.0000 1.9923 1.9948 418.3473 418.9996 0.0978 -1.0000 -1.0000 2724100 1582356466.20 151.4748 59.9972 32.0000 1.9919 1.9944 418.3184 418.9707 0.0979 -1.0000 -1.0000 2724162 1582356466.30 151.4922 59.9972 32.0000 1.9912 1.9938 418.5046 419.1574 0.0978 -1.0000 -1.0000 2724225 1582356466.40 151.4922 59.9972 32.0000 1.9911 1.9936 418.5766 419.2302 0.0980 -1.0000 -1.0000 2724303 1582356466.50 151.4922 59.9972 32.0000 1.9911 1.9937 418.5172 419.1705 0.0979 -1.0000 -1.0000 2724366 1582356466.60 151.4922 59.9972 32.0000 1.9928 1.9954 418.3445 418.9974 0.0979 -1.0000 -1.0000 2724444 1582356466.70 151.4922 59.9972 32.0000 1.9922 1.9947 418.5747 419.2272 0.0977 -1.0000 -1.0000 2724506 1582356466.80 151.5152 59.9972 32.0000 1.9915 1.9941 418.5974 419.2497 0.0978 -1.0000 -1.0000 2724569 1582356466.90 151.5152 59.9972 32.0000 1.9915 1.9940 418.4833 419.1362 0.0978 -1.0000 -1.0000 2725303 1582356467.00 151.5152 59.9972 32.0000 1.9919 1.9945 418.3533 419.0044 0.0976 -1.0000 -1.0000 2725366 1582356467.10 151.5152 59.9972 32.0000 1.9918 1.9944 418.4061 419.0581 0.0977 -1.0000 -1.0000 2725428 1582356467.20 151.5152 59.9972 32.0000 1.9911 1.9936 418.5187 419.1714 0.0979 -1.0000 -1.0000 2725506 1582356467.30 151.5736 59.9972 32.0000 1.9916 1.9941 418.6739 419.3264 0.0977 -1.0000 -1.0000 2725569 1582356467.40 151.5809 59.9972 32.0000 1.9916 1.9942 418.4693 419.1210 0.0977 -1.0000 -1.0000 2725709 1582356467.50 151.5809 59.9972 32.0000 1.9925 1.9951 418.3486 419.0013 0.0979 -1.0000 -1.0000 2725787 1582356467.60 151.5809 59.9972 32.0000 1.9921 1.9947 418.3842 419.0343 0.0975 -1.0000 -1.0000 2725850 1582356467.70 151.5809 59.9972 32.0000 1.9914 1.9940 418.5030 419.1556 0.0978 -1.0000 -1.0000 2725912 1582356467.80 151.5809 59.9972 32.0000 1.9917 1.9943 418.4750 419.1280 0.0979 -1.0000 -1.0000 2725975 1582356467.90 151.6417 59.9972 32.0000 1.9920 1.9945 418.3169 418.9694 0.0978 -1.0000 -1.0000 2726209 1582356468.00 151.6417 59.9972 32.0000 1.9920 1.9945 418.3084 418.9593 0.0976 -1.0000 -1.0000 2726272 1582356468.10 151.6417 59.9972 32.0000 1.9911 1.9937 418.4304 419.0818 0.0975 -1.0000 -1.0000 2726350 1582356468.20 151.6417 59.9972 32.0000 1.9910 1.9935 418.6352 419.2871 0.0977 -1.0000 -1.0000 2726412 1582356468.30 151.6417 59.9972 32.0000 1.9915 1.9941 418.5535 419.2073 0.0979 -1.0000 -1.0000 2726475 1582356468.40 151.6017 59.9972 32.0000 1.9926 1.9952 418.2958 418.9483 0.0979 -1.0000 -1.0000 2726709 1582356468.50 151.5305 59.9972 32.0000 1.9913 1.9939 418.2485 418.9010 0.0978 -1.0000 -1.0000 2726772 1582356468.60 151.5305 59.9972 32.0000 1.9909 1.9935 418.5291 419.1810 0.0977 -1.0000 -1.0000 2726850 1582356468.70 151.5305 59.9972 32.0000 1.9911 1.9937 418.5903 419.2421 0.0977 -1.0000 -1.0000 2726912 1582356468.80 151.5305 59.9972 32.0000 1.9915 1.9941 418.4098 419.0613 0.0977 -1.0000 -1.0000 2726975 1582356468.90 151.5305 59.9972 32.0000 1.9921 1.9946 418.3338 418.9852 0.0976 -1.0000 -1.0000 2727053 1582356469.00 151.5150 59.9972 32.0000 1.9913 1.9939 418.5118 419.1624 0.0976 -1.0000 -1.0000 2727116 1582356469.10 151.5150 59.9972 32.0000 1.9911 1.9936 418.5142 419.1660 0.0976 -1.0000 -1.0000 2727178 1582356469.20 151.5150 59.9972 32.0000 1.9923 1.9949 418.3964 419.0482 0.0977 -1.0000 -1.0000 2727256 1582356469.30 151.5150 59.9972 32.0000 1.9916 1.9942 418.4813 419.1334 0.0976 -1.0000 -1.0000 2727319 1582356469.40 151.5150 59.9972 32.0000 1.9914 1.9939 418.5791 419.2308 0.0976 -1.0000 -1.0000 2727381 1582356469.50 151.4992 59.9972 32.0000 1.9913 1.9938 418.5203 419.1718 0.0977 -1.0000 -1.0000 2727444 1582356469.60 151.4992 59.9972 32.0000 1.9922 1.9947 418.4744 419.1261 0.0977 -1.0000 -1.0000 2727506 1582356469.70 151.4992 59.9972 32.0000 1.9925 1.9951 418.4079 419.0604 0.0978 -1.0000 -1.0000 2727569 1582356469.80 151.4992 59.9972 32.0000 1.9921 1.9947 418.5201 419.1727 0.0978 -1.0000 -1.0000 2727647 1582356469.90 151.4992 59.9972 32.0000 1.9917 1.9942 418.5644 419.2166 0.0977 -1.0000 -1.0000 2727741 1582356470.00 151.4992 59.9972 32.0000 1.9914 1.9940 418.4624 419.1143 0.0977 -1.0000 -1.0000 2727928 1582356470.10 151.4992 59.9972 32.0000 1.9915 1.9941 418.4288 419.0803 0.0976 -1.0000 -1.0000 2727991 1582356470.20 151.6224 59.9976 32.0000 1.9921 1.9946 418.4849 419.1362 0.0976 -1.0000 -1.0000 2728053 1582356470.30 151.6224 59.9976 32.0000 1.9920 1.9946 418.3909 419.0426 0.0977 -1.0000 -1.0000 2728116 1582356470.40 151.6224 59.9976 32.0000 1.9927 1.9952 418.2130 418.8643 0.0977 -1.0000 -1.0000 2728194 1582356470.50 151.6224 59.9976 32.0000 1.9907 1.9933 418.4305 419.0821 0.0977 -1.0000 -1.0000 2728975 1582356470.60 151.6224 59.9976 32.0000 1.9909 1.9935 418.5067 419.1587 0.0977 -1.0000 -1.0000 2729053 1582356470.70 151.6224 59.9976 32.0000 1.9917 1.9943 418.3349 418.9875 0.0978 -1.0000 -1.0000 2729116 1582356470.80 151.5926 59.9976 32.0000 1.9922 1.9948 418.3465 418.9977 0.0977 -1.0000 -1.0000 2729194 1582356470.90 151.5880 59.9976 32.0000 1.9916 1.9942 418.4981 419.1495 0.0976 -1.0000 -1.0000 2729272 1582356471.00 151.5880 59.9976 32.0000 1.9915 1.9940 418.5793 419.2311 0.0977 -1.0000 -1.0000 2729335 1582356471.10 151.5880 59.9976 32.0000 1.9918 1.9944 418.5160 419.1672 0.0977 -1.0000 -1.0000 2729397 1582356471.20 151.5880 59.9976 32.0000 1.9927 1.9952 418.2890 418.9412 0.0978 -1.0000 -1.0000 2729475 1582356471.30 151.5880 59.9976 32.0000 1.9921 1.9947 418.3939 419.0460 0.0978 -1.0000 -1.0000 2729538 1582356471.40 151.4898 59.9976 32.0000 1.9914 1.9939 418.5572 419.2098 0.0977 -1.0000 -1.0000 2729600 1582356471.50 151.4898 59.9976 32.0000 1.9919 1.9945 418.4155 419.0667 0.0977 -1.0000 -1.0000 2729694 1582356471.60 151.4898 59.9976 32.0000 1.9921 1.9947 418.3670 419.0192 0.0975 -1.0000 -1.0000 2729772 1582356471.70 151.4898 59.9976 32.0000 1.9917 1.9942 418.4995 419.1524 0.0978 -1.0000 -1.0000 2729819 1582356471.80 151.4898 59.9976 32.0000 1.9915 1.9940 418.6631 419.3140 0.0975 -1.0000 -1.0000 2729897 1582356471.90 151.5134 59.9976 32.0000 1.9909 1.9934 418.4580 419.1088 0.0976 -1.0000 -1.0000 2729959 1582356472.00 151.5134 59.9976 32.0000 1.9921 1.9946 418.3752 419.0260 0.0976 -1.0000 -1.0000 2730319 1582356472.10 151.5134 59.9976 32.0000 1.9917 1.9942 418.4508 419.1026 0.0977 -1.0000 -1.0000 2730397 1582356472.20 151.5134 59.9976 32.0000 1.9903 1.9929 418.5570 419.2089 0.0977 -1.0000 -1.0000 2730459 1582356472.30 151.5134 59.9976 32.0000 1.9913 1.9938 418.5523 419.2042 0.0977 -1.0000 -1.0000 2730522 1582356472.40 151.5134 59.9976 32.0000 1.9919 1.9945 418.4207 419.0718 0.0977 -1.0000 -1.0000 2730584 1582356472.50 151.5189 59.9976 32.0000 1.9907 1.9933 418.4386 419.0906 0.0977 -1.0000 -1.0000 2730647 1582356472.60 151.5741 59.9976 32.0000 1.9908 1.9933 418.5617 419.2132 0.0977 -1.0000 -1.0000 2730725 1582356472.70 151.5741 59.9976 32.0000 1.9919 1.9945 418.5281 419.1802 0.0977 -1.0000 -1.0000 2730788 1582356472.80 151.5741 59.9976 32.0000 1.9920 1.9945 418.2993 418.9497 0.0976 -1.0000 -1.0000 2730850 1582356472.90 151.5741 59.9976 32.0000 1.9913 1.9939 418.3242 418.9753 0.0976 -1.0000 -1.0000 2730928 1582356473.00 151.5741 59.9976 32.0000 1.9906 1.9931 418.4942 419.1440 0.0974 -1.0000 -1.0000 2730991 1582356473.10 151.5741 59.9976 32.0000 1.9914 1.9939 418.5791 419.2294 0.0975 -1.0000 -1.0000 2731053 1582356473.20 151.5741 59.9976 32.0000 1.9926 1.9951 418.3980 419.0486 0.0975 -1.0000 -1.0000 2731116 1582356473.30 151.5710 59.9976 32.0000 1.9916 1.9942 418.3228 418.9736 0.0976 -1.0000 -1.0000 2731178 1582356473.40 151.5226 59.9976 32.0000 1.9910 1.9935 418.5598 419.2113 0.0976 -1.0000 -1.0000 2731241 1582356473.50 151.5226 59.9976 32.0000 1.9906 1.9932 418.5025 419.1533 0.0975 -1.0000 -1.0000 2731319 1582356473.60 151.5226 59.9976 32.0000 1.9911 1.9936 418.4047 419.0554 0.0976 -1.0000 -1.0000 2731741 1582356473.70 151.5226 59.9976 32.0000 1.9919 1.9945 418.2956 418.9471 0.0977 -1.0000 -1.0000 2731819 1582356473.80 151.4664 59.9976 32.0000 1.9916 1.9941 418.3672 419.0180 0.0976 -1.0000 -1.0000 2731881 1582356473.90 151.4664 59.9976 32.0000 1.9909 1.9934 418.4295 419.0811 0.0976 -1.0000 -1.0000 2731944 1582356474.00 151.4664 59.9976 32.0000 1.9913 1.9938 418.3528 419.0048 0.0977 -1.0000 -1.0000 2732006 1582356474.10 151.4664 59.9976 32.0000 1.9913 1.9939 418.2568 418.9074 0.0976 -1.0000 -1.0000 2732241 1582356474.20 151.4664 59.9976 32.0000 1.9916 1.9942 418.4103 419.0622 0.0977 -1.0000 -1.0000 2732303 1582356474.30 151.4661 59.9976 32.0000 1.9911 1.9937 418.5668 419.2173 0.0974 -1.0000 -1.0000 2732366 1582356474.40 151.4627 59.9976 32.0000 1.9921 1.9947 418.3801 419.0302 0.0975 -1.0000 -1.0000 2732444 1582356474.50 151.4627 59.9976 32.0000 1.9927 1.9952 418.2906 418.9415 0.0976 -1.0000 -1.0000 2732506 1582356474.60 151.4627 59.9976 32.0000 1.9920 1.9945 418.3424 418.9928 0.0975 -1.0000 -1.0000 2732741 1582356474.70 151.4627 59.9976 32.0000 1.9909 1.9934 418.5165 419.1687 0.0977 -1.0000 -1.0000 2732803 1582356474.80 151.4627 59.9976 32.0000 1.9915 1.9941 418.3531 419.0039 0.0976 -1.0000 -1.0000 2732866 1582356474.90 151.4627 59.9976 32.0000 1.9917 1.9942 418.2749 418.9256 0.0976 -1.0000 -1.0000 2732944 1582356475.00 151.4627 59.9976 32.0000 1.9914 1.9939 418.3413 418.9922 0.0976 -1.0000 -1.0000 2733006 1582356475.10 151.5616 59.9971 32.0000 1.9910 1.9935 418.4388 419.0898 0.0975 -1.0000 -1.0000 2733194 1582356475.20 151.5616 59.9971 32.0000 1.9921 1.9947 418.4870 419.1378 0.0976 -1.0000 -1.0000 2733272 1582356475.30 151.5616 59.9971 32.0000 1.9923 1.9949 418.3884 419.0402 0.0978 -1.0000 -1.0000 2733335 1582356475.40 151.5616 59.9971 32.0000 1.9920 1.9946 418.3720 419.0229 0.0976 -1.0000 -1.0000 2733397 1582356475.50 151.5597 59.9971 32.0000 1.9905 1.9931 418.5322 419.1845 0.0977 -1.0000 -1.0000 2733475 1582356475.60 151.5571 59.9971 32.0000 1.9919 1.9945 418.5264 419.1779 0.0976 -1.0000 -1.0000 2733538 1582356475.70 151.5571 59.9971 32.0000 1.9918 1.9944 418.3220 418.9724 0.0975 -1.0000 -1.0000 2734209 1582356475.80 151.5571 59.9971 32.0000 1.9918 1.9943 418.4500 419.0996 0.0974 -1.0000 -1.0000 2734287 1582356475.90 151.5571 59.9971 32.0000 1.9899 1.9924 418.4386 419.0893 0.0976 -1.0000 -1.0000 2734350 1582356476.00 151.5571 59.9971 32.0000 1.9916 1.9941 418.3489 419.0002 0.0977 -1.0000 -1.0000 2734412 1582356476.10 151.5120 59.9971 32.0000 1.9915 1.9940 418.2747 418.9268 0.0978 -1.0000 -1.0000 2734475 1582356476.20 151.5120 59.9971 32.0000 1.9912 1.9938 418.3381 418.9877 0.0975 -1.0000 -1.0000 2734537 1582356476.30 151.5120 59.9971 32.0000 1.9911 1.9937 418.5239 419.1747 0.0975 -1.0000 -1.0000 2734600 1582356476.40 151.5120 59.9971 32.0000 1.9912 1.9938 418.2884 418.9390 0.0976 -1.0000 -1.0000 2734678 1582356476.50 151.5120 59.9971 32.0000 1.9917 1.9942 418.3070 418.9584 0.0976 -1.0000 -1.0000 2734741 1582356476.60 151.5044 59.9971 32.0000 1.9916 1.9942 418.3800 419.0304 0.0975 -1.0000 -1.0000 2734819 1582356476.70 151.5034 59.9971 32.0000 1.9910 1.9936 418.5881 419.2383 0.0974 -1.0000 -1.0000 2734944 1582356476.80 151.5034 59.9971 32.0000 1.9909 1.9934 418.4033 419.0542 0.0976 -1.0000 -1.0000 2735006 1582356476.90 151.5034 59.9971 32.0000 1.9917 1.9942 418.3367 418.9884 0.0977 -1.0000 -1.0000 2735084 1582356477.00 151.5034 59.9971 32.0000 1.9923 1.9948 418.4045 419.0555 0.0976 -1.0000 -1.0000 2735147 1582356477.10 151.5034 59.9971 32.0000 1.9915 1.9941 418.4404 419.0913 0.0976 -1.0000 -1.0000 2735209 1582356477.20 151.4770 59.9971 32.0000 1.9927 1.9953 418.3197 418.9703 0.0975 -1.0000 -1.0000 2735459 1582356477.30 151.4061 59.9971 32.0000 1.9922 1.9948 418.3277 418.9784 0.0976 -1.0000 -1.0000 2735522 1582356477.40 151.4061 59.9971 32.0000 1.9920 1.9945 418.5238 419.1749 0.0976 -1.0000 -1.0000 2735584 1582356477.50 151.4061 59.9971 32.0000 1.9911 1.9936 418.5508 419.2023 0.0976 -1.0000 -1.0000 2735662 1582356477.60 151.4907 59.9971 32.0000 1.9917 1.9942 418.3755 419.0262 0.0976 -1.0000 -1.0000 2735725 1582356477.70 151.4795 59.9971 32.0000 1.9917 1.9943 418.2985 418.9489 0.0975 -1.0000 -1.0000 2735787 1582356477.80 151.4795 59.9971 32.0000 1.9918 1.9943 418.3988 419.0483 0.0973 -1.0000 -1.0000 2735850 1582356477.90 151.4795 59.9971 32.0000 1.9910 1.9936 418.5392 419.1900 0.0976 -1.0000 -1.0000 2735912 1582356478.00 151.4795 59.9971 32.0000 1.9914 1.9940 418.3676 419.0173 0.0974 -1.0000 -1.0000 2735975 1582356478.10 151.4795 59.9971 32.0000 1.9919 1.9944 418.3209 418.9710 0.0975 -1.0000 -1.0000 2736053 1582356478.20 151.4795 59.9971 32.0000 1.9913 1.9938 418.4364 419.0865 0.0974 -1.0000 -1.0000 2736444 1582356478.30 151.4816 59.9971 32.0000 1.9910 1.9935 418.3657 419.0176 0.0978 -1.0000 -1.0000 2736506 1582356478.40 151.5076 59.9971 32.0000 1.9917 1.9942 418.2073 418.8576 0.0976 -1.0000 -1.0000 2736584 1582356478.50 151.5076 59.9971 32.0000 1.9917 1.9943 418.2631 418.9138 0.0976 -1.0000 -1.0000 2736647 1582356478.60 151.5076 59.9971 32.0000 1.9903 1.9929 418.4862 419.1370 0.0975 -1.0000 -1.0000 2736725 1582356478.70 151.5076 59.9971 32.0000 1.9904 1.9930 418.5235 419.1744 0.0976 -1.0000 -1.0000 2736788 1582356478.80 151.5076 59.9971 32.0000 1.9918 1.9944 418.2992 418.9501 0.0975 -1.0000 -1.0000 2736959 1582356478.90 151.4470 59.9971 32.0000 1.9914 1.9939 418.3067 418.9569 0.0975 -1.0000 -1.0000 2737038 1582356479.00 151.4470 59.9971 32.0000 1.9911 1.9937 418.3211 418.9705 0.0974 -1.0000 -1.0000 2737100 1582356479.10 151.4470 59.9971 32.0000 1.9903 1.9928 418.5703 419.2206 0.0974 -1.0000 -1.0000 2737162 1582356479.20 151.4470 59.9971 32.0000 1.9906 1.9931 418.4284 419.0780 0.0974 -1.0000 -1.0000 2737272 1582356479.30 151.4470 59.9971 32.0000 1.9911 1.9936 418.2458 418.8956 0.0974 -1.0000 -1.0000 2737444 1582356479.40 151.4470 59.9971 32.0000 1.9918 1.9943 418.3523 419.0026 0.0975 -1.0000 -1.0000 2737506 1582356479.50 151.4470 59.9971 32.0000 1.9906 1.9931 418.4570 419.1078 0.0975 -1.0000 -1.0000 2737569 1582356479.60 151.4650 59.9971 32.0000 1.9912 1.9938 418.4148 419.0652 0.0975 -1.0000 -1.0000 2737631 1582356479.70 151.4129 59.9971 32.0000 1.9919 1.9944 418.2818 418.9316 0.0973 -1.0000 -1.0000 2737709 1582356479.80 151.4129 59.9971 32.0000 1.9910 1.9935 418.4390 419.0890 0.0974 -1.0000 -1.0000 2737991 1582356479.90 151.4129 59.9971 32.0000 1.9904 1.9930 418.5247 419.1751 0.0975 -1.0000 -1.0000 2738053 1582356480.00 151.4129 59.9971 32.0000 1.9905 1.9930 418.5173 419.1665 0.0974 -1.0000 -1.0000 2738116 1582356480.10 151.4612 59.9963 32.0000 1.9909 1.9935 418.4542 419.1048 0.0976 -1.0000 -1.0000 2738194 1582356480.20 151.4612 59.9963 32.0000 1.9914 1.9939 418.3618 419.0127 0.0976 -1.0000 -1.0000 2738256 1582356480.30 151.4612 59.9963 32.0000 1.9915 1.9941 418.3749 419.0258 0.0976 -1.0000 -1.0000 2738475 1582356480.40 151.4612 59.9963 32.0000 1.9909 1.9934 418.5461 419.1971 0.0975 -1.0000 -1.0000 2738553 1582356480.50 151.4612 59.9963 32.0000 1.9910 1.9936 418.4236 419.0737 0.0974 -1.0000 -1.0000 2738616 1582356480.60 151.4612 59.9963 32.0000 1.9919 1.9945 418.2841 418.9357 0.0977 -1.0000 -1.0000 2738678 1582356480.70 151.4349 59.9963 32.0000 1.9911 1.9937 418.1941 418.8438 0.0975 -1.0000 -1.0000 2738741 1582356480.80 151.4349 59.9963 32.0000 1.9911 1.9936 418.4687 419.1188 0.0974 -1.0000 -1.0000 2739350 1582356480.90 151.4349 59.9963 32.0000 1.9907 1.9933 418.3232 418.9739 0.0977 -1.0000 -1.0000 2739428 1582356481.00 151.4349 59.9963 32.0000 1.9921 1.9947 418.1807 418.8317 0.0976 -1.0000 -1.0000 2739491 1582356481.10 151.4349 59.9963 32.0000 1.9919 1.9945 418.2567 418.9076 0.0976 -1.0000 -1.0000 2739553 1582356481.20 151.5036 59.9963 32.0000 1.9906 1.9931 418.2541 418.9041 0.0974 -1.0000 -1.0000 2739631 1582356481.30 151.5036 59.9963 32.0000 1.9900 1.9925 418.5841 419.2358 0.0977 -1.0000 -1.0000 2739694 1582356481.40 151.5036 59.9963 32.0000 1.9915 1.9940 418.3373 418.9889 0.0977 -1.0000 -1.0000 2739756 1582356481.50 151.5036 59.9963 32.0000 1.9924 1.9949 418.2451 418.8957 0.0975 -1.0000 -1.0000 2739834 1582356481.60 151.5036 59.9963 32.0000 1.9912 1.9938 418.3318 418.9817 0.0975 -1.0000 -1.0000 2739897 1582356481.70 151.5036 59.9963 32.0000 1.9909 1.9935 418.4346 419.0868 0.0977 -1.0000 -1.0000 2739975 1582356481.80 151.5106 59.9963 32.0000 1.9912 1.9938 418.2973 418.9489 0.0977 -1.0000 -1.0000 2740053 1582356481.90 151.5106 59.9963 32.0000 1.9919 1.9945 418.2588 418.9103 0.0977 -1.0000 -1.0000 2740116 1582356482.00 151.5106 59.9963 32.0000 1.9904 1.9930 418.4591 419.1105 0.0976 -1.0000 -1.0000 2740178 1582356482.10 151.5106 59.9963 32.0000 1.9904 1.9929 418.4131 419.0640 0.0975 -1.0000 -1.0000 2740241 1582356482.20 151.5106 59.9963 32.0000 1.9919 1.9944 418.2742 418.9247 0.0976 -1.0000 -1.0000 2740303 1582356482.30 151.4493 59.9963 32.0000 1.9917 1.9943 418.2866 418.9374 0.0976 -1.0000 -1.0000 2740366 1582356482.40 151.4493 59.9963 32.0000 1.9910 1.9936 418.3913 419.0420 0.0976 -1.0000 -1.0000 2741038 1582356482.50 151.4493 59.9963 32.0000 1.9910 1.9936 418.4379 419.0895 0.0977 -1.0000 -1.0000 2741100 1582356482.60 151.4493 59.9963 32.0000 1.9924 1.9950 418.2727 418.9241 0.0976 -1.0000 -1.0000 2741162 1582356482.70 151.4493 59.9963 32.0000 1.9912 1.9938 418.1854 418.8359 0.0976 -1.0000 -1.0000 2741225 1582356482.80 151.4493 59.9963 32.0000 1.9910 1.9935 418.3685 419.0202 0.0977 -1.0000 -1.0000 2741288 1582356482.90 151.4493 59.9963 32.0000 1.9916 1.9942 418.3183 418.9692 0.0976 -1.0000 -1.0000 2741366 1582356483.00 151.4493 59.9963 32.0000 1.9922 1.9947 418.3039 418.9547 0.0976 -1.0000 -1.0000 2741428 1582356483.10 151.4493 59.9963 32.0000 1.9914 1.9939 418.2339 418.8841 0.0975 -1.0000 -1.0000 2741491 1582356483.20 151.4493 59.9963 32.0000 1.9911 1.9936 418.2603 418.9115 0.0975 -1.0000 -1.0000 2741569 1582356483.30 151.4493 59.9963 32.0000 1.9910 1.9936 418.2910 418.9428 0.0977 -1.0000 -1.0000 2741631 1582356483.40 151.4283 59.9963 32.0000 1.9920 1.9945 418.2973 418.9485 0.0976 -1.0000 -1.0000 2741694 1582356483.50 151.4250 59.9963 32.0000 1.9918 1.9944 418.3712 419.0244 0.0978 -1.0000 -1.0000 2741772 1582356483.60 151.4250 59.9963 32.0000 1.9917 1.9942 418.4664 419.1183 0.0977 -1.0000 -1.0000 2741834 1582356483.70 151.4250 59.9963 32.0000 1.9905 1.9930 418.4941 419.1463 0.0978 -1.0000 -1.0000 2741897 1582356483.80 151.4250 59.9963 32.0000 1.9918 1.9943 418.3865 419.0392 0.0978 -1.0000 -1.0000 2741975 1582356483.90 151.4250 59.9963 32.0000 1.9923 1.9949 418.2543 418.9062 0.0978 -1.0000 -1.0000 2742037 1582356484.00 151.5943 59.9958 32.0000 1.9916 1.9942 418.4053 419.0579 0.0978 -1.0000 -1.0000 2742100 1582356484.10 151.5943 59.9958 32.0000 1.9913 1.9939 418.3896 419.0408 0.0976 -1.0000 -1.0000 2742162 1582356484.20 151.5943 59.9958 32.0000 1.9921 1.9947 418.3877 419.0393 0.0977 -1.0000 -1.0000 2742225 1582356484.30 151.5943 59.9958 32.0000 1.9914 1.9939 418.3171 418.9691 0.0977 -1.0000 -1.0000 2742287 1582356484.40 151.5943 59.9958 32.0000 1.9906 1.9932 418.3805 419.0325 0.0975 -1.0000 -1.0000 2742459 1582356484.50 151.5943 59.9958 32.0000 1.9909 1.9935 418.3795 419.0316 0.0978 -1.0000 -1.0000 2742522 1582356484.60 151.5943 59.9958 32.0000 1.9918 1.9944 418.3154 418.9675 0.0978 -1.0000 -1.0000 2742600 1582356484.70 151.5943 59.9958 32.0000 1.9916 1.9942 418.2782 418.9301 0.0978 -1.0000 -1.0000 2742662 1582356484.80 151.5943 59.9958 32.0000 1.9919 1.9945 418.2795 418.9316 0.0978 -1.0000 -1.0000 2742725 1582356484.90 151.5943 59.9958 32.0000 1.9914 1.9940 418.6231 419.2766 0.0979 -1.0000 -1.0000 2742788 1582356485.00 151.5943 59.9958 32.0000 1.9915 1.9940 418.4864 419.1387 0.0977 -1.0000 -1.0000 2743194 1582356485.10 151.5943 59.9958 32.0000 1.9913 1.9938 418.3460 418.9980 0.0978 -1.0000 -1.0000 2743256 1582356485.20 151.5493 59.9958 32.0000 1.9918 1.9944 418.2938 418.9455 0.0977 -1.0000 -1.0000 2743334 1582356485.30 151.5493 59.9958 32.0000 1.9912 1.9937 418.5707 419.2232 0.0978 -1.0000 -1.0000 2743397 1582356485.40 151.5493 59.9958 32.0000 1.9911 1.9937 418.4694 419.1216 0.0977 -1.0000 -1.0000 2743459 1582356485.50 151.5493 59.9958 32.0000 1.9911 1.9937 418.3051 418.9569 0.0977 -1.0000 -1.0000 2743538 1582356485.60 151.5493 59.9958 32.0000 1.9913 1.9939 418.2698 418.9205 0.0976 -1.0000 -1.0000 2743600 1582356485.70 151.5311 59.9958 32.0000 1.9908 1.9933 418.3973 419.0490 0.0977 -1.0000 -1.0000 2743662 1582356485.80 151.4906 59.9958 32.0000 1.9903 1.9929 418.5320 419.1839 0.0977 -1.0000 -1.0000 2743741 1582356485.90 151.4906 59.9958 32.0000 1.9913 1.9938 418.4907 419.1434 0.0978 -1.0000 -1.0000 2743803 1582356486.00 151.4906 59.9958 32.0000 1.9910 1.9935 418.3571 419.0090 0.0977 -1.0000 -1.0000 2743975 1582356486.10 151.4906 59.9958 32.0000 1.9912 1.9938 418.3802 419.0316 0.0977 -1.0000 -1.0000 2744053 1582356486.20 151.4906 59.9958 32.0000 1.9914 1.9940 418.4102 419.0621 0.0977 -1.0000 -1.0000 2744116 1582356486.30 151.4906 59.9958 32.0000 1.9907 1.9933 418.5702 419.2225 0.0978 -1.0000 -1.0000 2744178 1582356486.40 151.4800 59.9958 32.0000 1.9911 1.9937 418.3412 418.9938 0.0978 -1.0000 -1.0000 2744256 1582356486.50 151.4800 59.9958 32.0000 1.9916 1.9941 418.3954 419.0480 0.0978 -1.0000 -1.0000 2744444 1582356486.60 151.4800 59.9958 32.0000 1.9911 1.9937 418.5519 419.2049 0.0979 -1.0000 -1.0000 2744506 1582356486.70 151.4800 59.9958 32.0000 1.9920 1.9945 418.4629 419.1155 0.0977 -1.0000 -1.0000 2744569 1582356486.80 151.4800 59.9958 32.0000 1.9915 1.9941 418.3890 419.0406 0.0977 -1.0000 -1.0000 2744631 1582356486.90 151.4610 59.9958 32.0000 1.9909 1.9935 418.3454 418.9968 0.0977 -1.0000 -1.0000 2744709 1582356487.00 151.4578 59.9958 32.0000 1.9911 1.9936 418.4829 419.1354 0.0978 -1.0000 -1.0000 2744772 1582356487.10 151.4578 59.9958 32.0000 1.9913 1.9939 418.5496 419.2022 0.0978 -1.0000 -1.0000 2744835 1582356487.20 151.4578 59.9958 32.0000 1.9916 1.9942 418.2993 418.9511 0.0977 -1.0000 -1.0000 2744912 1582356487.30 151.4578 59.9958 32.0000 1.9914 1.9940 418.3284 418.9795 0.0977 -1.0000 -1.0000 2744975 1582356487.40 151.4578 59.9958 32.0000 1.9917 1.9943 418.3207 418.9720 0.0976 -1.0000 -1.0000 2745038 1582356487.50 151.5960 59.9958 32.0000 1.9917 1.9942 418.4528 419.1054 0.0978 -1.0000 -1.0000 2745944 1582356487.60 151.5960 59.9958 32.0000 1.9923 1.9948 418.3957 419.0485 0.0979 -1.0000 -1.0000 2746022 1582356487.70 151.5960 59.9958 32.0000 1.9921 1.9946 418.3645 419.0170 0.0978 -1.0000 -1.0000 2746084 1582356487.80 151.5960 59.9958 32.0000 1.9920 1.9946 418.4137 419.0659 0.0977 -1.0000 -1.0000 2746147 1582356487.90 151.5960 59.9958 32.0000 1.9917 1.9942 418.6440 419.2952 0.0976 -1.0000 -1.0000 2746209 1582356488.00 151.5722 59.9958 32.0000 1.9915 1.9941 418.4713 419.1229 0.0977 -1.0000 -1.0000 2746272 1582356488.10 151.5722 59.9958 32.0000 1.9917 1.9943 418.3546 419.0058 0.0976 -1.0000 -1.0000 2746350 1582356488.20 151.5722 59.9958 32.0000 1.9922 1.9948 418.3549 419.0067 0.0977 -1.0000 -1.0000 2746412 1582356488.30 151.5722 59.9958 32.0000 1.9917 1.9942 418.5295 419.1821 0.0978 -1.0000 -1.0000 2746475 1582356488.40 151.5722 59.9958 32.0000 1.9912 1.9938 418.5346 419.1866 0.0976 -1.0000 -1.0000 2746553 1582356488.50 151.5722 59.9958 32.0000 1.9912 1.9937 418.4301 419.0826 0.0977 -1.0000 -1.0000 2746772 1582356488.60 151.5722 59.9958 32.0000 1.9916 1.9942 418.2695 418.9207 0.0977 -1.0000 -1.0000 2746850 1582356488.70 151.5722 59.9958 32.0000 1.9913 1.9939 418.3521 419.0039 0.0978 -1.0000 -1.0000 2746912 1582356488.80 151.5722 59.9958 32.0000 1.9912 1.9937 418.3965 419.0494 0.0979 -1.0000 -1.0000 2746975 1582356488.90 151.5722 59.9958 32.0000 1.9919 1.9945 418.3655 419.0163 0.0976 -1.0000 -1.0000 2747038 1582356489.00 151.5722 59.9958 32.0000 1.9911 1.9937 418.3122 418.9633 0.0977 -1.0000 -1.0000 2747647 1582356489.10 151.5129 59.9958 32.0000 1.9919 1.9945 418.4803 419.1322 0.0977 -1.0000 -1.0000 2747709 1582356489.20 151.4956 59.9958 32.0000 1.9913 1.9939 418.5818 419.2339 0.0977 -1.0000 -1.0000 2747803 1582356489.30 151.4956 59.9958 32.0000 1.9925 1.9951 418.3358 418.9864 0.0976 -1.0000 -1.0000 2747866 1582356489.40 151.4956 59.9958 32.0000 1.9923 1.9948 418.3080 418.9600 0.0979 -1.0000 -1.0000 2747928 1582356489.50 151.4956 59.9958 32.0000 1.9913 1.9939 418.5248 419.1775 0.0978 -1.0000 -1.0000 2748006 1582356489.60 151.4947 59.9957 32.0000 1.9915 1.9941 418.5624 419.2136 0.0977 -1.0000 -1.0000 2748053 1582356489.70 151.4455 59.9957 32.0000 1.9918 1.9944 418.4568 419.1092 0.0977 -1.0000 -1.0000 2748131 1582356489.80 151.4455 59.9957 32.0000 1.9916 1.9942 418.2905 418.9416 0.0976 -1.0000 -1.0000 2748194 1582356489.90 151.4455 59.9957 32.0000 1.9908 1.9933 418.4477 419.1000 0.0978 -1.0000 -1.0000 2748256 1582356490.00 151.4455 59.9957 32.0000 1.9912 1.9937 418.5284 419.1812 0.0978 -1.0000 -1.0000 2748319 1582356490.10 151.4455 59.9957 32.0000 1.9911 1.9937 418.2670 418.9187 0.0977 -1.0000 -1.0000 2748397 1582356490.20 151.4924 59.9957 32.0000 1.9918 1.9943 418.3971 419.0497 0.0979 -1.0000 -1.0000 2748459 1582356490.30 151.4924 59.9957 32.0000 1.9910 1.9935 418.5016 419.1550 0.0978 -1.0000 -1.0000 2748522 1582356490.40 151.4924 59.9957 32.0000 1.9913 1.9939 418.4753 419.1268 0.0977 -1.0000 -1.0000 2748600 1582356490.50 151.4924 59.9957 32.0000 1.9923 1.9949 418.2950 418.9469 0.0978 -1.0000 -1.0000 2748662 1582356490.60 151.4924 59.9957 32.0000 1.9917 1.9943 418.2918 418.9434 0.0977 -1.0000 -1.0000 2748725 1582356490.70 151.4972 59.9957 32.0000 1.9910 1.9936 418.5099 419.1614 0.0977 -1.0000 -1.0000 2748788 1582356490.80 151.5518 59.9957 32.0000 1.9909 1.9935 418.5796 419.2324 0.0979 -1.0000 -1.0000 2748850 1582356490.90 151.5518 59.9957 32.0000 1.9916 1.9942 418.6576 419.3085 0.0975 -1.0000 -1.0000 2748928 1582356491.00 151.5518 59.9957 32.0000 1.9919 1.9944 418.5084 419.1597 0.0977 -1.0000 -1.0000 2748991 1582356491.10 151.5518 59.9957 32.0000 1.9909 1.9935 418.4118 419.0639 0.0978 -1.0000 -1.0000 2749053 1582356491.20 151.5518 59.9957 32.0000 1.9908 1.9934 418.6755 419.3283 0.0978 -1.0000 -1.0000 2749131 1582356491.30 151.5518 59.9957 32.0000 1.9906 1.9932 418.5221 419.1742 0.0978 -1.0000 -1.0000 2749194 1582356491.40 151.5518 59.9957 32.0000 1.9920 1.9945 418.3710 419.0226 0.0976 -1.0000 -1.0000 2749256 1582356491.50 151.5518 59.9957 32.0000 1.9920 1.9945 418.2864 418.9371 0.0976 -1.0000 -1.0000 2749335 1582356491.60 151.5518 59.9957 32.0000 1.9913 1.9939 418.3415 418.9925 0.0976 -1.0000 -1.0000 2749459 1582356491.70 151.5518 59.9957 32.0000 1.9913 1.9938 418.5147 419.1656 0.0976 -1.0000 -1.0000 2749522 1582356491.80 151.5518 59.9957 32.0000 1.9914 1.9939 418.2652 418.9161 0.0976 -1.0000 -1.0000 2749585 1582356491.90 151.5518 59.9957 32.0000 1.9918 1.9944 418.3609 419.0131 0.0977 -1.0000 -1.0000 2749647 1582356492.00 151.4178 59.9957 32.0000 1.9907 1.9933 418.3864 419.0378 0.0977 -1.0000 -1.0000 2749709 1582356492.10 151.4178 59.9957 32.0000 1.9908 1.9933 418.5605 419.2113 0.0975 -1.0000 -1.0000 2749975 1582356492.20 151.4178 59.9957 32.0000 1.9916 1.9941 418.3212 418.9720 0.0976 -1.0000 -1.0000 2750037 1582356492.30 151.4178 59.9957 32.0000 1.9921 1.9947 418.3420 418.9927 0.0976 -1.0000 -1.0000 2750100 1582356492.40 151.4178 59.9957 32.0000 1.9915 1.9940 418.5836 419.2351 0.0976 -1.0000 -1.0000 2750162 1582356492.50 151.4528 59.9957 32.0000 1.9912 1.9938 418.5759 419.2278 0.0977 -1.0000 -1.0000 2750225 1582356492.60 151.4913 59.9957 32.0000 1.9918 1.9944 418.2917 418.9434 0.0978 -1.0000 -1.0000 2750678 1582356492.70 151.4913 59.9957 32.0000 1.9911 1.9937 418.3480 419.0007 0.0978 -1.0000 -1.0000 2750741 1582356492.80 151.4913 59.9957 32.0000 1.9906 1.9932 418.5238 419.1755 0.0976 -1.0000 -1.0000 2750803 1582356492.90 151.4913 59.9957 32.0000 1.9915 1.9940 418.5079 419.1585 0.0975 -1.0000 -1.0000 2750881 1582356493.00 151.4917 59.9957 32.0000 1.9920 1.9945 418.3568 419.0095 0.0978 -1.0000 -1.0000 2750944 1582356493.10 151.5586 59.9957 32.0000 1.9915 1.9940 418.3422 418.9939 0.0978 -1.0000 -1.0000 2751209 1582356493.20 151.5586 59.9957 32.0000 1.9907 1.9933 418.4941 419.1462 0.0976 -1.0000 -1.0000 2751272 1582356493.30 151.5586 59.9957 32.0000 1.9912 1.9937 418.4476 419.0993 0.0977 -1.0000 -1.0000 2751335 1582356493.40 151.5586 59.9957 32.0000 1.9914 1.9939 418.2849 418.9364 0.0977 -1.0000 -1.0000 2751397 1582356493.50 151.5586 59.9957 32.0000 1.9912 1.9938 418.3347 418.9856 0.0976 -1.0000 -1.0000 2751475 1582356493.60 151.5586 59.9957 32.0000 1.9913 1.9939 418.3793 419.0308 0.0977 -1.0000 -1.0000 2751725 1582356493.70 151.5586 59.9957 32.0000 1.9915 1.9940 418.4693 419.1214 0.0977 -1.0000 -1.0000 2751787 1582356493.80 151.5586 59.9957 32.0000 1.9928 1.9954 418.3403 418.9920 0.0978 -1.0000 -1.0000 2751866 1582356493.90 151.5586 59.9957 32.0000 1.9921 1.9947 418.3703 419.0215 0.0976 -1.0000 -1.0000 2751928 1582356494.00 151.5586 59.9957 32.0000 1.9913 1.9938 418.5221 419.1750 0.0978 -1.0000 -1.0000 2751991 1582356494.10 151.5568 59.9957 32.0000 1.9911 1.9937 418.4730 419.1247 0.0977 -1.0000 -1.0000 2752053 1582356494.20 151.5111 59.9957 32.0000 1.9905 1.9930 418.4146 419.0668 0.0978 -1.0000 -1.0000 2752287 1582356494.30 151.4649 59.9957 32.0000 1.9915 1.9940 418.3147 418.9658 0.0977 -1.0000 -1.0000 2752350 1582356494.40 151.4649 59.9957 32.0000 1.9911 1.9936 418.4089 419.0617 0.0979 -1.0000 -1.0000 2752412 1582356494.50 151.4649 59.9957 32.0000 1.9907 1.9933 418.4380 419.0906 0.0978 -1.0000 -1.0000 2752475 1582356494.60 151.4649 59.9957 32.0000 1.9921 1.9946 418.2568 418.9089 0.0978 -1.0000 -1.0000 2752553 1582356494.70 151.4271 59.9963 32.0000 1.9916 1.9941 418.3816 419.0326 0.0976 -1.0000 -1.0000 2752788 1582356494.80 151.4271 59.9963 32.0000 1.9909 1.9934 418.5260 419.1783 0.0977 -1.0000 -1.0000 2752850 1582356494.90 151.4271 59.9963 32.0000 1.9915 1.9940 418.3586 419.0113 0.0978 -1.0000 -1.0000 2752928 1582356495.00 151.4271 59.9963 32.0000 1.9918 1.9944 418.1857 418.8381 0.0978 -1.0000 -1.0000 2752991 1582356495.10 151.4271 59.9963 32.0000 1.9915 1.9940 418.2702 418.9215 0.0977 -1.0000 -1.0000 2753053 1582356495.20 151.4419 59.9963 32.0000 1.9917 1.9942 418.4949 419.1469 0.0977 -1.0000 -1.0000 2753116 1582356495.30 151.4529 59.9963 32.0000 1.9912 1.9938 418.5122 419.1642 0.0978 -1.0000 -1.0000 2753178 1582356495.40 151.4529 59.9963 32.0000 1.9916 1.9942 418.3266 418.9794 0.0979 -1.0000 -1.0000 2753241 1582356495.50 151.4529 59.9963 32.0000 1.9923 1.9948 418.2233 418.8762 0.0979 -1.0000 -1.0000 2753334 1582356495.60 151.4529 59.9963 32.0000 1.9914 1.9940 418.2832 418.9361 0.0979 -1.0000 -1.0000 2753381 1582356495.70 151.4529 59.9963 32.0000 1.9909 1.9934 418.4496 419.1021 0.0978 -1.0000 -1.0000 2753506 1582356495.80 151.4529 59.9963 32.0000 1.9908 1.9933 418.3291 418.9810 0.0978 -1.0000 -1.0000 2753585 1582356495.90 151.4690 59.9963 32.0000 1.9916 1.9942 418.2353 418.8872 0.0977 -1.0000 -1.0000 2753647 1582356496.00 151.5544 59.9963 32.0000 1.9914 1.9939 418.3282 418.9801 0.0978 -1.0000 -1.0000 2753709 1582356496.10 151.5544 59.9963 32.0000 1.9917 1.9942 418.5224 419.1750 0.0978 -1.0000 -1.0000 2753787 1582356496.20 151.5544 59.9963 32.0000 1.9908 1.9934 418.5585 419.2113 0.0978 -1.0000 -1.0000 2754022 1582356496.30 151.5544 59.9963 32.0000 1.9906 1.9932 418.3564 419.0079 0.0977 -1.0000 -1.0000 2754084 1582356496.40 151.5517 59.9963 32.0000 1.9916 1.9942 418.3015 418.9537 0.0978 -1.0000 -1.0000 2754147 1582356496.50 151.4891 59.9963 32.0000 1.9902 1.9928 418.3675 419.0194 0.0978 -1.0000 -1.0000 2754209 1582356496.60 151.4891 59.9963 32.0000 1.9910 1.9935 418.5290 419.1811 0.0977 -1.0000 -1.0000 2754287 1582356496.70 151.4891 59.9963 32.0000 1.9913 1.9939 418.5539 419.2055 0.0977 -1.0000 -1.0000 2754537 1582356496.80 151.4891 59.9963 32.0000 1.9918 1.9944 418.4094 419.0618 0.0978 -1.0000 -1.0000 2754600 1582356496.90 151.4891 59.9963 32.0000 1.9912 1.9937 418.4639 419.1162 0.0977 -1.0000 -1.0000 2754678 1582356497.00 151.4820 59.9963 32.0000 1.9911 1.9936 418.6035 419.2577 0.0980 -1.0000 -1.0000 2754741 1582356497.10 151.4348 59.9963 32.0000 1.9915 1.9941 418.5582 419.2115 0.0979 -1.0000 -1.0000 2754803 1582356497.20 151.4348 59.9963 32.0000 1.9919 1.9945 418.4496 419.1028 0.0979 -1.0000 -1.0000 2755756 1582356497.30 151.4348 59.9963 32.0000 1.9911 1.9937 418.4972 419.1503 0.0979 -1.0000 -1.0000 2755819 1582356497.40 151.4348 59.9963 32.0000 1.9909 1.9935 418.5473 419.1997 0.0978 -1.0000 -1.0000 2755881 1582356497.50 151.4348 59.9963 32.0000 1.9913 1.9938 418.4606 419.1139 0.0980 -1.0000 -1.0000 2755959 1582356497.60 151.4380 59.9963 32.0000 1.9914 1.9940 418.3192 418.9720 0.0978 -1.0000 -1.0000 2756022 1582356497.70 151.4380 59.9963 32.0000 1.9921 1.9947 418.3871 419.0390 0.0978 -1.0000 -1.0000 2756084 1582356497.80 151.4380 59.9963 32.0000 1.9911 1.9937 418.5648 419.2175 0.0978 -1.0000 -1.0000 2756162 1582356497.90 151.4380 59.9963 32.0000 1.9915 1.9941 418.5546 419.2077 0.0979 -1.0000 -1.0000 2756225 1582356498.00 151.4380 59.9963 32.0000 1.9918 1.9943 418.4329 419.0858 0.0979 -1.0000 -1.0000 2756287 1582356498.10 151.4801 59.9963 32.0000 1.9919 1.9945 418.4542 419.1073 0.0979 -1.0000 -1.0000 2756350 1582356498.20 151.4845 59.9963 32.0000 1.9915 1.9940 418.6196 419.2724 0.0978 -1.0000 -1.0000 2756412 1582356498.30 151.4845 59.9963 32.0000 1.9914 1.9940 418.4323 419.0842 0.0977 -1.0000 -1.0000 2756959 1582356498.40 151.4845 59.9963 32.0000 1.9921 1.9946 418.3218 418.9745 0.0979 -1.0000 -1.0000 2757038 1582356498.50 151.4845 59.9963 32.0000 1.9924 1.9950 418.3677 419.0203 0.0979 -1.0000 -1.0000 2757100 1582356498.60 151.4845 59.9963 32.0000 1.9915 1.9941 418.5078 419.1609 0.0979 -1.0000 -1.0000 2757178 1582356498.70 151.5202 59.9963 32.0000 1.9909 1.9934 418.5588 419.2115 0.0978 -1.0000 -1.0000 2757241 1582356498.80 151.5202 59.9963 32.0000 1.9919 1.9944 418.3950 419.0473 0.0979 -1.0000 -1.0000 2757303 1582356498.90 151.5202 59.9963 32.0000 1.9925 1.9951 418.3053 418.9588 0.0980 -1.0000 -1.0000 2757366 1582356499.00 151.5202 59.9963 32.0000 1.9917 1.9943 418.3779 419.0304 0.0978 -1.0000 -1.0000 2757428 1582356499.10 151.5202 59.9963 32.0000 1.9911 1.9937 418.4773 419.1305 0.0979 -1.0000 -1.0000 2757491 1582356499.20 151.5202 59.9963 32.0000 1.9916 1.9941 418.3265 418.9792 0.0979 -1.0000 -1.0000 2757569 1582356499.30 151.5998 59.9963 32.0000 1.9920 1.9945 418.2739 418.9271 0.0980 -1.0000 -1.0000 2757631 1582356499.40 151.5998 59.9963 32.0000 1.9913 1.9938 418.3550 419.0077 0.0978 -1.0000 -1.0000 2757694 1582356499.50 151.5998 59.9963 32.0000 1.9915 1.9941 418.3519 419.0040 0.0977 -1.0000 -1.0000 2757772 1582356499.60 151.5998 59.9963 32.0000 1.9921 1.9947 418.3576 419.0098 0.0979 -1.0000 -1.0000 2757834 1582356499.70 151.5998 59.9963 32.0000 1.9918 1.9943 418.4144 419.0676 0.0979 -1.0000 -1.0000 2757897 1582356499.80 151.5426 59.9965 32.0000 1.9909 1.9935 418.4881 419.1412 0.0979 -1.0000 -1.0000 2757959 1582356499.90 151.4961 59.9967 32.0000 1.9903 1.9928 418.4744 419.1273 0.0979 -1.0000 -1.0000 2758022 1582356500.00 151.4961 59.9967 32.0000 1.9920 1.9946 418.2656 418.9187 0.0979 -1.0000 -1.0000 2758084 1582356500.10 151.4961 59.9967 32.0000 1.9914 1.9939 418.2565 418.9085 0.0978 -1.0000 -1.0000 2758162 1582356500.20 151.4961 59.9967 32.0000 1.9909 1.9935 418.4764 419.1295 0.0979 -1.0000 -1.0000 2758225 1582356500.30 151.4961 59.9967 32.0000 1.9903 1.9929 418.4317 419.0846 0.0978 -1.0000 -1.0000 2758459 1582356500.40 151.4961 59.9967 32.0000 1.9916 1.9942 418.2593 418.9115 0.0978 -1.0000 -1.0000 2758537 1582356500.50 151.4929 59.9967 32.0000 1.9913 1.9938 418.3515 419.0035 0.0978 -1.0000 -1.0000 2758600 1582356500.60 151.4395 59.9967 32.0000 1.9909 1.9935 418.5228 419.1757 0.0979 -1.0000 -1.0000 2758678 1582356500.70 151.4395 59.9967 32.0000 1.9919 1.9944 418.4136 419.0667 0.0979 -1.0000 -1.0000 2758741 1582356500.80 151.4395 59.9967 32.0000 1.9923 1.9948 418.3014 418.9540 0.0978 -1.0000 -1.0000 2758959 1582356500.90 151.4395 59.9967 32.0000 1.9923 1.9948 418.2354 418.8872 0.0978 -1.0000 -1.0000 2759037 1582356501.00 151.4395 59.9967 32.0000 1.9918 1.9944 418.3742 419.0268 0.0979 -1.0000 -1.0000 2759100 1582356501.10 151.4551 59.9967 32.0000 1.9915 1.9940 418.4610 419.1140 0.0979 -1.0000 -1.0000 2759162 1582356501.20 151.4552 59.9967 32.0000 1.9916 1.9942 418.2967 418.9503 0.0979 -1.0000 -1.0000 2759241 1582356501.30 151.4552 59.9967 32.0000 1.9926 1.9951 418.3609 419.0130 0.0978 -1.0000 -1.0000 2759459 1582356501.40 151.4552 59.9967 32.0000 1.9921 1.9947 418.3854 419.0380 0.0979 -1.0000 -1.0000 2759522 1582356501.50 151.4552 59.9967 32.0000 1.9916 1.9942 418.3675 419.0204 0.0979 -1.0000 -1.0000 2759600 1582356501.60 151.4552 59.9967 32.0000 1.9917 1.9942 418.3996 419.0525 0.0979 -1.0000 -1.0000 2759662 1582356501.70 151.4552 59.9967 32.0000 1.9910 1.9935 418.4514 419.1035 0.0977 -1.0000 -1.0000 2759725 1582356501.80 151.5159 59.9967 32.0000 1.9913 1.9938 418.5674 419.2193 0.0977 -1.0000 -1.0000 2759787 1582356501.90 151.5824 59.9967 32.0000 1.9921 1.9947 418.4038 419.0566 0.0979 -1.0000 -1.0000 2800553 1582356502.00 151.5824 59.9967 32.0000 1.9921 1.9946 418.2830 418.9355 0.0979 -1.0000 -1.0000 2800616 1582356502.10 151.5824 59.9967 32.0000 1.9913 1.9938 418.3261 418.9783 0.0978 -1.0000 -1.0000 2800709 1582356502.20 151.5824 59.9967 32.0000 1.9914 1.9939 418.4916 419.1439 0.0978 -1.0000 -1.0000 2800772 1582356502.30 151.4722 59.9967 32.0000 1.9909 1.9935 418.4906 419.1438 0.0980 -1.0000 -1.0000 2800834 1582356502.40 151.4722 59.9967 32.0000 1.9908 1.9933 418.3294 418.9827 0.0979 -1.0000 -1.0000 2800912 1582356502.50 151.4722 59.9967 32.0000 1.9915 1.9940 418.2443 418.8955 0.0976 -1.0000 -1.0000 2800975 1582356502.60 151.4722 59.9967 32.0000 1.9911 1.9937 418.3171 418.9688 0.0977 -1.0000 -1.0000 2801053 1582356502.70 151.4722 59.9967 32.0000 1.9912 1.9938 418.5132 419.1658 0.0979 -1.0000 -1.0000 2801116 1582356502.80 151.4545 59.9967 32.0000 1.9915 1.9940 418.3707 419.0234 0.0978 -1.0000 -1.0000 2801178 1582356502.90 151.4314 59.9967 32.0000 1.9916 1.9942 418.3713 419.0238 0.0978 -1.0000 -1.0000 2801241 1582356503.00 151.4314 59.9967 32.0000 1.9910 1.9935 418.4566 419.1096 0.0979 -1.0000 -1.0000 2801303 1582356503.10 151.4314 59.9967 32.0000 1.9912 1.9938 418.4737 419.1267 0.0978 -1.0000 -1.0000 2801366 1582356503.20 151.4314 59.9967 32.0000 1.9915 1.9940 418.3779 419.0296 0.0977 -1.0000 -1.0000 2801444 1582356503.30 151.4314 59.9967 32.0000 1.9919 1.9944 418.2436 418.8954 0.0978 -1.0000 -1.0000 2801506 1582356503.40 151.4355 59.9967 32.0000 1.9917 1.9942 418.4721 419.1250 0.0978 -1.0000 -1.0000 2801569 1582356503.50 151.4488 59.9967 32.0000 1.9917 1.9942 418.5331 419.1868 0.0981 -1.0000 -1.0000 2801647 1582356503.60 151.4488 59.9967 32.0000 1.9922 1.9948 418.3545 419.0072 0.0979 -1.0000 -1.0000 2801709 1582356503.70 151.4488 59.9967 32.0000 1.9928 1.9954 418.3254 418.9784 0.0979 -1.0000 -1.0000 2801772 1582356503.80 151.4488 59.9967 32.0000 1.9918 1.9943 418.3907 419.0443 0.0980 -1.0000 -1.0000 2801850 1582356503.90 151.4488 59.9967 32.0000 1.9917 1.9943 418.4969 419.1510 0.0981 -1.0000 -1.0000 2801912 1582356504.00 151.4488 59.9967 32.0000 1.9922 1.9948 418.3295 418.9840 0.0981 -1.0000 -1.0000 2801975 1582356504.10 151.6140 59.9967 32.0000 1.9921 1.9947 418.3167 418.9699 0.0980 -1.0000 -1.0000 2802037 1582356504.20 151.6158 59.9967 32.0000 1.9909 1.9935 418.5274 419.1799 0.0978 -1.0000 -1.0000 2802116 1582356504.30 151.6158 59.9967 32.0000 1.9918 1.9943 418.4688 419.1226 0.0980 -1.0000 -1.0000 2802178 1582356504.40 151.6158 59.9967 32.0000 1.9919 1.9944 418.3752 419.0284 0.0979 -1.0000 -1.0000 2802241 1582356504.50 151.6158 59.9967 32.0000 1.9915 1.9940 418.3158 418.9689 0.0979 -1.0000 -1.0000 2802475 1582356504.60 151.6120 59.9967 32.0000 1.9914 1.9940 418.3848 419.0378 0.0979 -1.0000 -1.0000 2802538 1582356504.70 151.5505 59.9972 32.0000 1.9914 1.9939 418.5692 419.2229 0.0980 -1.0000 -1.0000 2802600 1582356504.80 151.5505 59.9972 32.0000 1.9909 1.9935 418.5201 419.1733 0.0979 -1.0000 -1.0000 2802662 1582356504.90 151.5505 59.9972 32.0000 1.9916 1.9941 418.4131 419.0669 0.0980 -1.0000 -1.0000 2802741 1582356505.00 151.5505 59.9972 32.0000 1.9912 1.9937 418.5023 419.1556 0.0979 -1.0000 -1.0000 2803022 1582356505.10 151.5505 59.9972 32.0000 1.9912 1.9937 418.4813 419.1349 0.0980 -1.0000 -1.0000 2803085 1582356505.20 151.5505 59.9972 32.0000 1.9910 1.9935 418.3629 419.0164 0.0979 -1.0000 -1.0000 2803147 1582356505.30 151.5505 59.9972 32.0000 1.9917 1.9942 418.3261 418.9796 0.0979 -1.0000 -1.0000 2803209 1582356505.40 151.5505 59.9972 32.0000 1.9915 1.9941 418.4228 419.0756 0.0979 -1.0000 -1.0000 2803288 1582356505.50 151.5505 59.9972 32.0000 1.9917 1.9943 418.4661 419.1196 0.0980 -1.0000 -1.0000 2803772 1582356505.60 151.5505 59.9972 32.0000 1.9917 1.9943 418.6265 419.2803 0.0980 -1.0000 -1.0000 2803835 1582356505.70 151.5505 59.9972 32.0000 1.9916 1.9941 418.4125 419.0656 0.0979 -1.0000 -1.0000 2803897 1582356505.80 151.4923 59.9972 32.0000 1.9919 1.9945 418.3171 418.9699 0.0979 -1.0000 -1.0000 2803959 1582356505.90 151.4923 59.9972 32.0000 1.9919 1.9945 418.3089 418.9617 0.0978 -1.0000 -1.0000 2804038 1582356506.00 151.4610 59.9972 32.0000 1.9920 1.9945 418.4516 419.1040 0.0978 -1.0000 -1.0000 2804209 1582356506.10 151.4610 59.9972 32.0000 1.9920 1.9946 418.4591 419.1132 0.0982 -1.0000 -1.0000 2804288 1582356506.20 151.4610 59.9972 32.0000 1.9927 1.9953 418.3358 418.9895 0.0980 -1.0000 -1.0000 2804350 1582356506.30 151.4615 59.9972 32.0000 1.9918 1.9943 418.4187 419.0723 0.0979 -1.0000 -1.0000 2804413 1582356506.40 151.4615 59.9972 32.0000 1.9911 1.9937 418.4775 419.1308 0.0979 -1.0000 -1.0000 2804491 1582356506.50 151.4615 59.9972 32.0000 1.9908 1.9934 418.4122 419.0662 0.0981 -1.0000 -1.0000 2804694 1582356506.60 151.4615 59.9972 32.0000 1.9908 1.9934 418.3344 418.9874 0.0980 -1.0000 -1.0000 2804772 1582356506.70 151.4615 59.9972 32.0000 1.9918 1.9944 418.2196 418.8729 0.0980 -1.0000 -1.0000 2804835 1582356506.80 151.4895 59.9972 32.0000 1.9914 1.9939 418.4023 419.0555 0.0979 -1.0000 -1.0000 2804897 1582356506.90 151.5546 59.9972 32.0000 1.9916 1.9941 418.4622 419.1164 0.0980 -1.0000 -1.0000 2804975 1582356507.00 151.5546 59.9972 32.0000 1.9916 1.9942 418.3708 419.0245 0.0980 -1.0000 -1.0000 2805038 1582356507.10 151.5546 59.9972 32.0000 1.9917 1.9943 418.2480 418.9006 0.0978 -1.0000 -1.0000 2805225 1582356507.20 151.5546 59.9972 32.0000 1.9917 1.9943 418.1828 418.8364 0.0981 -1.0000 -1.0000 2805288 1582356507.30 151.5546 59.9972 32.0000 1.9908 1.9934 418.5150 419.1703 0.0982 -1.0000 -1.0000 2805366 1582356507.40 151.5546 59.9972 32.0000 1.9922 1.9947 418.2945 418.9483 0.0980 -1.0000 -1.0000 2805428 1582356507.50 151.5546 59.9972 32.0000 1.9916 1.9942 418.3383 418.9916 0.0979 -1.0000 -1.0000 2805491 1582356507.60 151.4741 59.9972 32.0000 1.9911 1.9937 418.4112 419.0641 0.0979 -1.0000 -1.0000 2805725 1582356507.70 151.4741 59.9972 32.0000 1.9901 1.9926 418.4700 419.1236 0.0981 -1.0000 -1.0000 2805787 1582356507.80 151.4741 59.9972 32.0000 1.9906 1.9931 418.4514 419.1055 0.0980 -1.0000 -1.0000 2805850 1582356507.90 151.4741 59.9972 32.0000 1.9914 1.9940 418.2072 418.8606 0.0980 -1.0000 -1.0000 2805912 1582356508.00 151.4741 59.9972 32.0000 1.9907 1.9933 418.3393 418.9937 0.0981 -1.0000 -1.0000 2805975 1582356508.10 151.4566 59.9972 32.0000 1.9911 1.9936 418.4816 419.1362 0.0981 -1.0000 -1.0000 2806475 1582356508.20 151.4566 59.9972 32.0000 1.9909 1.9935 418.3773 419.0306 0.0980 -1.0000 -1.0000 2806537 1582356508.30 151.4566 59.9972 32.0000 1.9921 1.9947 418.3194 418.9735 0.0980 -1.0000 -1.0000 2806600 1582356508.40 151.4566 59.9972 32.0000 1.9921 1.9946 418.3288 418.9826 0.0981 -1.0000 -1.0000 2806662 1582356508.50 151.4566 59.9972 32.0000 1.9913 1.9939 418.3907 419.0444 0.0979 -1.0000 -1.0000 2806725 1582356508.60 151.4661 59.9972 32.0000 1.9914 1.9940 418.3154 418.9690 0.0980 -1.0000 -1.0000 2806944 1582356508.70 151.5833 59.9972 32.0000 1.9922 1.9948 418.2953 418.9487 0.0979 -1.0000 -1.0000 2807006 1582356508.80 151.5833 59.9972 32.0000 1.9911 1.9937 418.5204 419.1740 0.0980 -1.0000 -1.0000 2807069 1582356508.90 151.5833 59.9972 32.0000 1.9908 1.9934 418.5734 419.2266 0.0979 -1.0000 -1.0000 2807147 1582356509.00 151.5833 59.9972 32.0000 1.9922 1.9947 418.3471 419.0021 0.0982 -1.0000 -1.0000 2807209 1582356509.10 151.5833 59.9972 32.0000 1.9919 1.9944 418.2823 418.9362 0.0980 -1.0000 -1.0000 2807272 1582356509.20 151.5833 59.9972 32.0000 1.9903 1.9928 418.4852 419.1388 0.0979 -1.0000 -1.0000 2807350 1582356509.30 151.5833 59.9972 32.0000 1.9902 1.9927 418.5387 419.1914 0.0979 -1.0000 -1.0000 2807413 1582356509.40 151.5833 59.9972 32.0000 1.9909 1.9935 418.4278 419.0816 0.0980 -1.0000 -1.0000 2807475 1582356509.50 151.5658 59.9972 32.0000 1.9912 1.9938 418.2805 418.9341 0.0980 -1.0000 -1.0000 2807538 1582356509.60 151.5699 59.9972 32.0000 1.9910 1.9935 418.5241 419.1776 0.0979 -1.0000 -1.0000 2807600 1582356509.70 151.5699 59.9972 32.0000 1.9908 1.9934 418.4778 419.1311 0.0979 -1.0000 -1.0000 2807662 1582356509.80 151.4678 59.9985 32.0000 1.9904 1.9929 418.4280 419.0817 0.0981 -1.0000 -1.0000 2807741 1582356509.90 151.4423 59.9989 32.0000 1.9913 1.9938 418.3147 418.9687 0.0980 -1.0000 -1.0000 2807803 1582356510.00 151.4423 59.9989 32.0000 1.9913 1.9938 418.4864 419.1399 0.0980 -1.0000 -1.0000 2807866 1582356510.10 151.4423 59.9989 32.0000 1.9908 1.9933 418.5170 419.1712 0.0980 -1.0000 -1.0000 2807928 1582356510.20 151.4423 59.9989 32.0000 1.9914 1.9940 418.3475 419.0013 0.0980 -1.0000 -1.0000 2808522 1582356510.30 151.4425 59.9989 32.0000 1.9912 1.9938 418.2860 418.9399 0.0980 -1.0000 -1.0000 2808584 1582356510.40 151.4452 59.9989 32.0000 1.9917 1.9943 418.3432 418.9967 0.0980 -1.0000 -1.0000 2808662 1582356510.50 151.4452 59.9989 32.0000 1.9903 1.9928 418.5522 419.2064 0.0980 -1.0000 -1.0000 2808725 1582356510.60 151.4452 59.9989 32.0000 1.9911 1.9937 418.4838 419.1383 0.0981 -1.0000 -1.0000 2808803 1582356510.70 151.4452 59.9989 32.0000 1.9911 1.9937 418.3534 419.0069 0.0980 -1.0000 -1.0000 2808866 1582356510.80 151.4452 59.9989 32.0000 1.9917 1.9942 418.4791 419.1329 0.0980 -1.0000 -1.0000 2808928 1582356510.90 151.4472 59.9989 32.0000 1.9912 1.9938 418.4704 419.1241 0.0979 -1.0000 -1.0000 2808991 1582356511.00 151.4598 59.9989 32.0000 1.9913 1.9939 418.3029 418.9547 0.0978 -1.0000 -1.0000 2809053 1582356511.10 151.4598 59.9989 32.0000 1.9915 1.9940 418.2722 418.9249 0.0978 -1.0000 -1.0000 2809116 1582356511.20 151.4598 59.9989 32.0000 1.9915 1.9941 418.3784 419.0310 0.0979 -1.0000 -1.0000 2809303 1582356511.30 151.4598 59.9989 32.0000 1.9908 1.9934 418.4677 419.1205 0.0979 -1.0000 -1.0000 2809381 1582356511.40 151.4598 59.9989 32.0000 1.9904 1.9929 418.4483 419.1021 0.0981 -1.0000 -1.0000 2809428 1582356511.50 151.4598 59.9989 32.0000 1.9925 1.9951 418.3050 418.9590 0.0980 -1.0000 -1.0000 2809506 1582356511.60 151.5564 59.9989 32.0000 1.9916 1.9941 418.3505 419.0037 0.0979 -1.0000 -1.0000 2809569 1582356511.70 151.5564 59.9989 32.0000 1.9902 1.9927 418.3825 419.0364 0.0980 -1.0000 -1.0000 2809756 1582356511.80 151.5564 59.9989 32.0000 1.9904 1.9930 418.4952 419.1489 0.0980 -1.0000 -1.0000 2809834 1582356511.90 151.5564 59.9989 32.0000 1.9906 1.9931 418.3245 418.9781 0.0980 -1.0000 -1.0000 2809897 1582356512.00 151.5564 59.9989 32.0000 1.9911 1.9937 418.4506 419.1037 0.0979 -1.0000 -1.0000 2809959 1582356512.10 151.5564 59.9989 32.0000 1.9910 1.9936 418.5170 419.1721 0.0981 -1.0000 -1.0000 2810037 1582356512.20 151.5564 59.9989 32.0000 1.9901 1.9927 418.4704 419.1237 0.0979 -1.0000 -1.0000 2810256 1582356512.30 151.5564 59.9989 32.0000 1.9925 1.9951 418.3024 418.9551 0.0979 -1.0000 -1.0000 2810319 1582356512.40 151.5564 59.9989 32.0000 1.9912 1.9938 418.3696 419.0215 0.0977 -1.0000 -1.0000 2810397 1582356512.50 151.5564 59.9989 32.0000 1.9908 1.9933 418.4831 419.1352 0.0977 -1.0000 -1.0000 2810459 1582356512.60 151.5564 59.9989 32.0000 1.9905 1.9930 418.4331 419.0862 0.0980 -1.0000 -1.0000 2810537 1582356512.70 151.5380 59.9989 32.0000 1.9916 1.9941 418.3363 418.9886 0.0977 -1.0000 -1.0000 2810959 1582356512.80 151.5380 59.9989 32.0000 1.9912 1.9938 418.3796 419.0341 0.0981 -1.0000 -1.0000 2811022 1582356512.90 151.5380 59.9989 32.0000 1.9913 1.9939 418.5116 419.1654 0.0979 -1.0000 -1.0000 2811100 1582356513.00 151.5380 59.9989 32.0000 1.9902 1.9927 418.4830 419.1366 0.0980 -1.0000 -1.0000 2811162 1582356513.10 151.5380 59.9989 32.0000 1.9913 1.9939 418.2920 418.9455 0.0980 -1.0000 -1.0000 2811225 1582356513.20 151.4865 59.9989 32.0000 1.9923 1.9949 418.2588 418.9116 0.0979 -1.0000 -1.0000 2811491 1582356513.30 151.4865 59.9989 32.0000 1.9915 1.9941 418.4884 419.1414 0.0978 -1.0000 -1.0000 2811553 1582356513.40 151.4865 59.9989 32.0000 1.9915 1.9941 418.4717 419.1246 0.0979 -1.0000 -1.0000 2811616 1582356513.50 151.4865 59.9989 32.0000 1.9917 1.9942 418.3321 418.9851 0.0979 -1.0000 -1.0000 2811694 1582356513.60 151.4865 59.9989 32.0000 1.9911 1.9937 418.2751 418.9280 0.0979 -1.0000 -1.0000 2811756 1582356513.70 151.4886 59.9989 32.0000 1.9915 1.9940 418.3669 419.0199 0.0979 -1.0000 -1.0000 2811991 1582356513.80 151.4930 59.9989 32.0000 1.9914 1.9939 418.5187 419.1726 0.0980 -1.0000 -1.0000 2812053 1582356513.90 151.4930 59.9989 32.0000 1.9922 1.9947 418.3261 418.9793 0.0979 -1.0000 -1.0000 2812116 1582356514.00 151.4930 59.9989 32.0000 1.9919 1.9945 418.3032 418.9555 0.0977 -1.0000 -1.0000 2812178 1582356514.10 151.4930 59.9989 32.0000 1.9920 1.9946 418.3185 418.9713 0.0979 -1.0000 -1.0000 2812256 1582356514.20 151.4930 59.9989 32.0000 1.9918 1.9944 418.3325 418.9853 0.0979 -1.0000 -1.0000 2812553 1582356514.30 151.4930 59.9989 32.0000 1.9917 1.9942 418.3061 418.9589 0.0979 -1.0000 -1.0000 2812616 1582356514.40 151.5126 59.9989 32.0000 1.9918 1.9943 418.2271 418.8803 0.0979 -1.0000 -1.0000 2812694 1582356514.50 151.5126 59.9989 32.0000 1.9916 1.9941 418.3158 418.9688 0.0979 -1.0000 -1.0000 2812756 1582356514.60 151.5126 59.9989 32.0000 1.9915 1.9940 418.4551 419.1081 0.0979 -1.0000 -1.0000 2812819 1582356514.70 151.5126 59.9989 32.0000 1.9913 1.9938 418.4543 419.1077 0.0979 -1.0000 -1.0000 2812881 1582356514.80 151.5126 59.9989 32.0000 1.9913 1.9939 418.2306 418.8826 0.0978 -1.0000 -1.0000 2812944 1582356514.90 151.5776 59.9985 32.0000 1.9907 1.9932 418.2136 418.8661 0.0979 -1.0000 -1.0000 2813022 1582356515.00 151.5820 59.9985 32.0000 1.9909 1.9935 418.4187 419.0714 0.0978 -1.0000 -1.0000 2813085 1582356515.10 151.5820 59.9985 32.0000 1.9912 1.9938 418.4688 419.1215 0.0979 -1.0000 -1.0000 2813147 1582356515.20 151.5820 59.9985 32.0000 1.9917 1.9943 418.3375 418.9917 0.0980 -1.0000 -1.0000 2813506 1582356515.30 151.5820 59.9985 32.0000 1.9925 1.9951 418.2442 418.8967 0.0978 -1.0000 -1.0000 2813569 1582356515.40 151.5657 59.9985 32.0000 1.9917 1.9943 418.4911 419.1445 0.0980 -1.0000 -1.0000 2813631 1582356515.50 151.5275 59.9985 32.0000 1.9914 1.9940 418.3802 419.0339 0.0979 -1.0000 -1.0000 2813709 1582356515.60 151.5275 59.9985 32.0000 1.9916 1.9942 418.2578 418.9101 0.0978 -1.0000 -1.0000 2813772 1582356515.70 151.5275 59.9985 32.0000 1.9917 1.9943 418.2919 418.9441 0.0980 -1.0000 -1.0000 2813834 1582356515.80 151.5275 59.9985 32.0000 1.9906 1.9932 418.5391 419.1914 0.0978 -1.0000 -1.0000 2813975 1582356515.90 151.5275 59.9985 32.0000 1.9907 1.9933 418.4556 419.1092 0.0979 -1.0000 -1.0000 2814037 1582356516.00 151.5535 59.9985 32.0000 1.9908 1.9933 418.3565 419.0095 0.0979 -1.0000 -1.0000 2814100 1582356516.10 151.5535 59.9985 32.0000 1.9913 1.9939 418.2501 418.9027 0.0979 -1.0000 -1.0000 2814162 1582356516.20 151.5535 59.9985 32.0000 1.9911 1.9937 418.4812 419.1341 0.0978 -1.0000 -1.0000 2814225 1582356516.30 151.5535 59.9985 32.0000 1.9912 1.9937 418.3884 419.0414 0.0979 -1.0000 -1.0000 2814506 1582356516.40 151.5535 59.9985 32.0000 1.9916 1.9942 418.2328 418.8860 0.0980 -1.0000 -1.0000 2814584 1582356516.50 151.5535 59.9985 32.0000 1.9920 1.9945 418.2859 418.9393 0.0980 -1.0000 -1.0000 2814647 1582356516.60 151.5119 59.9985 32.0000 1.9910 1.9936 418.5078 419.1603 0.0977 -1.0000 -1.0000 2814709 1582356516.70 151.4635 59.9985 32.0000 1.9916 1.9942 418.4501 419.1019 0.0978 -1.0000 -1.0000 2814772 1582356516.80 151.4635 59.9985 32.0000 1.9920 1.9946 418.2156 418.8688 0.0980 -1.0000 -1.0000 2814835 1582356516.90 151.4635 59.9985 32.0000 1.9914 1.9940 418.2963 418.9496 0.0980 -1.0000 -1.0000 2814913 1582356517.00 151.4635 59.9985 32.0000 1.9912 1.9937 418.4162 419.0693 0.0979 -1.0000 -1.0000 2814975 1582356517.10 151.4635 59.9985 32.0000 1.9912 1.9938 418.5676 419.2209 0.0979 -1.0000 -1.0000 2815038 1582356517.20 151.5344 59.9985 32.0000 1.9920 1.9945 418.3387 418.9918 0.0980 -1.0000 -1.0000 2815116 1582356517.30 151.5888 59.9985 32.0000 1.9917 1.9943 418.3161 418.9689 0.0978 -1.0000 -1.0000 2815787 1582356517.40 151.5888 59.9985 32.0000 1.9910 1.9935 418.4325 419.0851 0.0978 -1.0000 -1.0000 2815850 1582356517.50 151.5888 59.9985 32.0000 1.9906 1.9931 418.4250 419.0784 0.0979 -1.0000 -1.0000 2815928 1582356517.60 151.5888 59.9985 32.0000 1.9917 1.9943 418.3873 419.0410 0.0980 -1.0000 -1.0000 2815991 1582356517.70 151.5888 59.9985 32.0000 1.9911 1.9937 418.3935 419.0469 0.0979 -1.0000 -1.0000 2816053 1582356517.80 151.5180 59.9985 32.0000 1.9910 1.9935 418.5227 419.1747 0.0977 -1.0000 -1.0000 2816131 1582356517.90 151.5180 59.9985 32.0000 1.9909 1.9935 418.5249 419.1782 0.0979 -1.0000 -1.0000 2816194 1582356518.00 151.5180 59.9985 32.0000 1.9907 1.9932 418.4733 419.1257 0.0977 -1.0000 -1.0000 2816256 1582356518.10 151.5180 59.9985 32.0000 1.9915 1.9940 418.3300 418.9827 0.0979 -1.0000 -1.0000 2816319 1582356518.20 151.5180 59.9985 32.0000 1.9913 1.9938 418.3471 418.9992 0.0978 -1.0000 -1.0000 2816381 1582356518.30 151.5180 59.9985 32.0000 1.9909 1.9934 418.4873 419.1396 0.0977 -1.0000 -1.0000 2816444 1582356518.40 151.4987 59.9985 32.0000 1.9915 1.9941 418.5269 419.1801 0.0979 -1.0000 -1.0000 2816522 1582356518.50 151.4719 59.9985 32.0000 1.9917 1.9942 418.2413 418.8935 0.0978 -1.0000 -1.0000 2816584 1582356518.60 151.4719 59.9985 32.0000 1.9909 1.9935 418.3349 418.9873 0.0979 -1.0000 -1.0000 2816662 1582356518.70 151.4719 59.9985 32.0000 1.9915 1.9941 418.4800 419.1326 0.0978 -1.0000 -1.0000 2816725 1582356518.80 151.4719 59.9985 32.0000 1.9910 1.9936 418.5420 419.1956 0.0979 -1.0000 -1.0000 2817006 1582356518.90 151.4719 59.9985 32.0000 1.9920 1.9946 418.2829 418.9352 0.0978 -1.0000 -1.0000 2817085 1582356519.00 151.4716 59.9985 32.0000 1.9916 1.9942 418.3254 418.9775 0.0978 -1.0000 -1.0000 2817147 1582356519.10 151.4659 59.9985 32.0000 1.9911 1.9936 418.4342 419.0864 0.0978 -1.0000 -1.0000 2817210 1582356519.20 151.4659 59.9985 32.0000 1.9911 1.9936 418.3784 419.0308 0.0979 -1.0000 -1.0000 2817272 1582356519.30 151.4659 59.9985 32.0000 1.9924 1.9949 418.2996 418.9522 0.0978 -1.0000 -1.0000 2817335 1582356519.40 151.4659 59.9985 32.0000 1.9922 1.9947 418.2396 418.8921 0.0979 -1.0000 -1.0000 2817397 1582356519.50 151.4659 59.9985 32.0000 1.9915 1.9940 418.4263 419.0786 0.0978 -1.0000 -1.0000 2817475 1582356519.60 151.4659 59.9985 32.0000 1.9914 1.9940 418.4966 419.1490 0.0978 -1.0000 -1.0000 2817538 1582356519.70 151.4659 59.9985 32.0000 1.9927 1.9952 418.4120 419.0646 0.0979 -1.0000 -1.0000 2817600 1582356519.80 151.4659 59.9985 32.0000 1.9920 1.9945 418.3035 418.9554 0.0977 -1.0000 -1.0000 2817678 1582356519.90 151.4659 59.9985 32.0000 1.9919 1.9944 418.4291 419.0814 0.0978 -1.0000 -1.0000 2817741 1582356520.00 151.4659 59.9985 32.0000 1.9913 1.9938 418.4764 419.1292 0.0979 -1.0000 -1.0000 2817803 1582356520.10 151.5015 59.9982 32.0000 1.9919 1.9945 418.3193 418.9727 0.0980 -1.0000 -1.0000 2817881 1582356520.20 151.5408 59.9980 32.0000 1.9912 1.9938 418.4212 419.0728 0.0977 -1.0000 -1.0000 2817944 1582356520.30 151.5408 59.9980 32.0000 1.9911 1.9937 418.5647 419.2176 0.0979 -1.0000 -1.0000 2818006 1582356520.40 151.5408 59.9980 32.0000 1.9917 1.9942 418.3182 418.9712 0.0979 -1.0000 -1.0000 2818256 1582356520.50 151.5408 59.9980 32.0000 1.9919 1.9944 418.1839 418.8357 0.0977 -1.0000 -1.0000 2818319 1582356520.60 151.5408 59.9980 32.0000 1.9909 1.9934 418.4040 419.0549 0.0978 -1.0000 -1.0000 2818397 1582356520.70 151.5408 59.9980 32.0000 1.9914 1.9940 418.4931 419.1465 0.0978 -1.0000 -1.0000 2818459 1582356520.80 151.4867 59.9980 32.0000 1.9916 1.9941 418.3578 419.0096 0.0977 -1.0000 -1.0000 2818522 1582356520.90 151.4867 59.9980 32.0000 1.9918 1.9943 418.2679 418.9203 0.0978 -1.0000 -1.0000 2819006 1582356521.00 151.4867 59.9980 32.0000 1.9917 1.9942 418.4069 419.0588 0.0978 -1.0000 -1.0000 2819069 1582356521.10 151.4867 59.9980 32.0000 1.9915 1.9940 418.5589 419.2108 0.0976 -1.0000 -1.0000 2819131 1582356521.20 151.4867 59.9980 32.0000 1.9915 1.9941 418.3171 418.9686 0.0977 -1.0000 -1.0000 2819210 1582356521.30 151.4786 59.9980 32.0000 1.9926 1.9951 418.2008 418.8525 0.0978 -1.0000 -1.0000 2819272 1582356521.40 151.4786 59.9980 32.0000 1.9919 1.9945 418.4072 419.0593 0.0977 -1.0000 -1.0000 2819506 1582356521.50 151.4786 59.9980 32.0000 1.9918 1.9943 418.5500 419.2022 0.0978 -1.0000 -1.0000 2819585 1582356521.60 151.4786 59.9980 32.0000 1.9923 1.9948 418.2961 418.9484 0.0978 -1.0000 -1.0000 2819647 1582356521.70 151.4786 59.9980 32.0000 1.9926 1.9951 418.2596 418.9108 0.0977 -1.0000 -1.0000 2819709 1582356521.80 151.4786 59.9980 32.0000 1.9916 1.9942 418.4636 419.1160 0.0978 -1.0000 -1.0000 2819772 1582356521.90 151.4786 59.9980 32.0000 1.9917 1.9943 418.6022 419.2538 0.0977 -1.0000 -1.0000 2819959 1582356522.00 151.4786 59.9980 32.0000 1.9912 1.9937 418.3626 419.0152 0.0978 -1.0000 -1.0000 2820022 1582356522.10 151.4786 59.9980 32.0000 1.9922 1.9947 418.3020 418.9544 0.0979 -1.0000 -1.0000 2820100 1582356522.20 151.4786 59.9980 32.0000 1.9920 1.9945 418.2521 418.9035 0.0977 -1.0000 -1.0000 2820162 1582356522.30 151.4786 59.9980 32.0000 1.9915 1.9940 418.4010 419.0536 0.0978 -1.0000 -1.0000 2820225 1582356522.40 151.5571 59.9980 32.0000 1.9920 1.9945 418.3682 419.0208 0.0979 -1.0000 -1.0000 2820303 1582356522.50 151.5805 59.9980 32.0000 1.9927 1.9953 418.2942 418.9462 0.0977 -1.0000 -1.0000 2820475 1582356522.60 151.5805 59.9980 32.0000 1.9917 1.9943 418.3653 419.0173 0.0978 -1.0000 -1.0000 2820553 1582356522.70 151.5805 59.9980 32.0000 1.9908 1.9934 418.3572 419.0094 0.0978 -1.0000 -1.0000 2820616 1582356522.80 151.5805 59.9980 32.0000 1.9926 1.9952 418.3139 418.9658 0.0977 -1.0000 -1.0000 2820678 1582356522.90 151.5767 59.9980 32.0000 1.9921 1.9947 418.2454 418.8966 0.0977 -1.0000 -1.0000 2820741 1582356523.00 151.5266 59.9980 32.0000 1.9917 1.9942 418.2842 418.9351 0.0976 -1.0000 -1.0000 2820991 1582356523.10 151.5266 59.9980 32.0000 1.9911 1.9936 418.3756 419.0271 0.0977 -1.0000 -1.0000 2821053 1582356523.20 151.5266 59.9980 32.0000 1.9910 1.9936 418.4171 419.0686 0.0976 -1.0000 -1.0000 2821131 1582356523.30 151.5266 59.9980 32.0000 1.9909 1.9935 418.2928 418.9451 0.0979 -1.0000 -1.0000 2821194 1582356523.40 151.5266 59.9980 32.0000 1.9919 1.9945 418.2120 418.8648 0.0978 -1.0000 -1.0000 2821256 1582356523.50 151.4523 59.9980 32.0000 1.9916 1.9941 418.3449 418.9967 0.0977 -1.0000 -1.0000 2821491 1582356523.60 151.4403 59.9980 32.0000 1.9911 1.9937 418.5919 419.2434 0.0976 -1.0000 -1.0000 2821553 1582356523.70 151.4403 59.9980 32.0000 1.9915 1.9941 418.3389 418.9901 0.0977 -1.0000 -1.0000 2821616 1582356523.80 151.4403 59.9980 32.0000 1.9919 1.9945 418.2594 418.9115 0.0978 -1.0000 -1.0000 2821694 1582356523.90 151.4403 59.9980 32.0000 1.9915 1.9940 418.3816 419.0331 0.0977 -1.0000 -1.0000 2821756 1582356524.00 151.4438 59.9980 32.0000 1.9910 1.9935 418.5170 419.1702 0.0978 -1.0000 -1.0000 2821975 1582356524.10 151.4716 59.9980 32.0000 1.9909 1.9935 418.4986 419.1510 0.0978 -1.0000 -1.0000 2822053 1582356524.20 151.4716 59.9980 32.0000 1.9918 1.9943 418.2774 418.9293 0.0977 -1.0000 -1.0000 2822116 1582356524.30 151.4716 59.9980 32.0000 1.9919 1.9944 418.3449 418.9974 0.0977 -1.0000 -1.0000 2822178 1582356524.40 151.4716 59.9980 32.0000 1.9914 1.9940 418.4512 419.1026 0.0977 -1.0000 -1.0000 2822256 1582356524.50 151.4716 59.9980 32.0000 1.9908 1.9934 418.5537 419.2063 0.0978 -1.0000 -1.0000 2822741 1582356524.60 151.5623 59.9980 32.0000 1.9915 1.9940 418.4645 419.1157 0.0976 -1.0000 -1.0000 2822819 1582356524.70 151.5623 59.9980 32.0000 1.9913 1.9939 418.4611 419.1129 0.0978 -1.0000 -1.0000 2822881 1582356524.80 151.5623 59.9980 32.0000 1.9911 1.9937 418.5133 419.1665 0.0979 -1.0000 -1.0000 2822944 1582356524.90 151.5623 59.9980 32.0000 1.9920 1.9945 418.3600 419.0123 0.0978 -1.0000 -1.0000 2823022 1582356525.00 151.5623 59.9980 32.0000 1.9919 1.9945 418.3831 419.0350 0.0977 -1.0000 -1.0000 2823085 1582356525.10 151.5428 59.9978 32.0000 1.9905 1.9930 418.4740 419.1257 0.0977 -1.0000 -1.0000 2823147 1582356525.20 151.5124 59.9976 32.0000 1.9911 1.9936 418.4965 419.1485 0.0977 -1.0000 -1.0000 2823225 1582356525.30 151.5124 59.9976 32.0000 1.9918 1.9943 418.3462 418.9989 0.0979 -1.0000 -1.0000 2823288 1582356525.40 151.5124 59.9976 32.0000 1.9919 1.9944 418.2818 418.9335 0.0977 -1.0000 -1.0000 2823350 1582356525.50 151.5124 59.9976 32.0000 1.9921 1.9946 418.4055 419.0575 0.0977 -1.0000 -1.0000 2823475 1582356525.60 151.5124 59.9976 32.0000 1.9911 1.9937 418.5090 419.1613 0.0978 -1.0000 -1.0000 2823538 1582356525.70 151.5954 59.9976 32.0000 1.9909 1.9934 418.4658 419.1162 0.0976 -1.0000 -1.0000 2823600 1582356525.80 151.5441 59.9976 32.0000 1.9920 1.9945 418.3461 418.9984 0.0978 -1.0000 -1.0000 2823678 1582356525.90 151.5354 59.9976 32.0000 1.9911 1.9936 418.4380 419.0900 0.0977 -1.0000 -1.0000 2823741 1582356526.00 151.5354 59.9976 32.0000 1.9902 1.9928 418.4429 419.0943 0.0977 -1.0000 -1.0000 2823803 1582356526.10 151.5354 59.9976 32.0000 1.9915 1.9940 418.4469 419.0981 0.0977 -1.0000 -1.0000 2823991 1582356526.20 151.5071 59.9976 32.0000 1.9920 1.9945 418.3987 419.0508 0.0977 -1.0000 -1.0000 2824053 1582356526.30 151.5025 59.9976 32.0000 1.9910 1.9936 418.5150 419.1666 0.0977 -1.0000 -1.0000 2824116 1582356526.40 151.5025 59.9976 32.0000 1.9914 1.9940 418.5617 419.2132 0.0977 -1.0000 -1.0000 2824178 1582356526.50 151.5025 59.9976 32.0000 1.9922 1.9948 418.3745 419.0266 0.0977 -1.0000 -1.0000 2824241 1582356526.60 151.5025 59.9976 32.0000 1.9920 1.9946 418.3485 418.9998 0.0977 -1.0000 -1.0000 2825053 1582356526.70 151.5025 59.9976 32.0000 1.9908 1.9934 418.4631 419.1150 0.0977 -1.0000 -1.0000 2825116 1582356526.80 151.4449 59.9976 32.0000 1.9911 1.9936 418.4577 419.1090 0.0976 -1.0000 -1.0000 2825178 1582356526.90 151.4280 59.9976 32.0000 1.9909 1.9934 418.4545 419.1061 0.0977 -1.0000 -1.0000 2825256 1582356527.00 151.4280 59.9976 32.0000 1.9916 1.9942 418.3512 419.0030 0.0977 -1.0000 -1.0000 2825319 1582356527.10 151.4280 59.9976 32.0000 1.9912 1.9938 418.3751 419.0266 0.0976 -1.0000 -1.0000 2825381 1582356527.20 151.4280 59.9976 32.0000 1.9905 1.9931 418.5310 419.1822 0.0977 -1.0000 -1.0000 2825444 1582356527.30 151.4285 59.9976 32.0000 1.9905 1.9931 418.5059 419.1583 0.0976 -1.0000 -1.0000 2825506 1582356527.40 151.4595 59.9976 32.0000 1.9914 1.9939 418.3752 419.0281 0.0978 -1.0000 -1.0000 2825569 1582356527.50 151.4595 59.9976 32.0000 1.9917 1.9942 418.2840 418.9353 0.0977 -1.0000 -1.0000 2825647 1582356527.60 151.4595 59.9976 32.0000 1.9916 1.9941 418.3873 419.0393 0.0977 -1.0000 -1.0000 2825709 1582356527.70 151.4595 59.9976 32.0000 1.9909 1.9934 418.5768 419.2288 0.0977 -1.0000 -1.0000 2825772 1582356527.80 151.4595 59.9976 32.0000 1.9908 1.9934 418.4493 419.1017 0.0977 -1.0000 -1.0000 2825850 1582356527.90 151.4595 59.9976 32.0000 1.9913 1.9938 418.2786 418.9296 0.0977 -1.0000 -1.0000 2825912 1582356528.00 151.5280 59.9976 32.0000 1.9920 1.9946 418.2882 418.9394 0.0977 -1.0000 -1.0000 2825975 1582356528.10 151.5280 59.9976 32.0000 1.9913 1.9939 418.4282 419.0802 0.0977 -1.0000 -1.0000 2826084 1582356528.20 151.5280 59.9976 32.0000 1.9913 1.9939 418.2759 418.9271 0.0977 -1.0000 -1.0000 2826147 1582356528.30 151.5280 59.9976 32.0000 1.9913 1.9939 418.2175 418.8689 0.0977 -1.0000 -1.0000 2826209 1582356528.40 151.5280 59.9976 32.0000 1.9908 1.9933 418.2772 418.9287 0.0976 -1.0000 -1.0000 2826287 1582356528.50 151.4945 59.9976 32.0000 1.9904 1.9930 418.5170 419.1680 0.0977 -1.0000 -1.0000 2826350 1582356528.60 151.4933 59.9976 32.0000 1.9907 1.9932 418.3856 419.0381 0.0978 -1.0000 -1.0000 2826491 1582356528.70 151.4933 59.9976 32.0000 1.9917 1.9943 418.3207 418.9731 0.0978 -1.0000 -1.0000 2826537 1582356528.80 151.4933 59.9976 32.0000 1.9903 1.9929 418.3809 419.0327 0.0977 -1.0000 -1.0000 2826616 1582356528.90 151.4933 59.9976 32.0000 1.9894 1.9919 418.4196 419.0720 0.0978 -1.0000 -1.0000 2826678 1582356529.00 151.4828 59.9976 32.0000 1.9913 1.9939 418.3678 419.0206 0.0979 -1.0000 -1.0000 2826741 1582356529.10 151.4205 59.9976 32.0000 1.9916 1.9941 418.3246 418.9767 0.0977 -1.0000 -1.0000 2827225 1582356529.20 151.4205 59.9976 32.0000 1.9915 1.9940 418.4094 419.0613 0.0978 -1.0000 -1.0000 2827303 1582356529.30 151.4205 59.9976 32.0000 1.9914 1.9940 418.4733 419.1255 0.0977 -1.0000 -1.0000 2827366 1582356529.40 151.4205 59.9976 32.0000 1.9916 1.9942 418.2609 418.9118 0.0976 -1.0000 -1.0000 2827428 1582356529.50 151.4205 59.9976 32.0000 1.9916 1.9941 418.3926 419.0440 0.0977 -1.0000 -1.0000 2827506 1582356529.60 151.4205 59.9976 32.0000 1.9907 1.9932 418.4869 419.1390 0.0977 -1.0000 -1.0000 2827569 1582356529.70 151.4659 59.9976 32.0000 1.9913 1.9939 418.4809 419.1329 0.0977 -1.0000 -1.0000 2827741 1582356529.80 151.4659 59.9976 32.0000 1.9919 1.9944 418.2738 418.9246 0.0976 -1.0000 -1.0000 2827819 1582356529.90 151.4659 59.9976 32.0000 1.9912 1.9938 418.3106 418.9616 0.0976 -1.0000 -1.0000 2827881 1582356530.00 151.4659 59.9976 32.0000 1.9908 1.9933 418.4652 419.1163 0.0976 -1.0000 -1.0000 2827944 1582356530.10 151.4659 59.9976 32.0000 1.9902 1.9927 418.4052 419.0579 0.0980 -1.0000 -1.0000 2828022 1582356530.20 151.4189 59.9980 32.0000 1.9910 1.9935 418.1286 418.7802 0.0977 -1.0000 -1.0000 2828084 1582356530.30 151.4147 59.9980 32.0000 1.9907 1.9933 418.1627 418.8134 0.0976 -1.0000 -1.0000 2828147 1582356530.40 151.5505 59.9980 32.0000 1.9906 1.9931 418.3637 419.0150 0.0977 -1.0000 -1.0000 2828209 1582356530.50 151.5505 59.9980 32.0000 1.9914 1.9939 418.3156 418.9673 0.0977 -1.0000 -1.0000 2828272 1582356530.60 151.5505 59.9980 32.0000 1.9917 1.9942 418.2189 418.8701 0.0976 -1.0000 -1.0000 2828350 1582356530.70 151.5505 59.9980 32.0000 1.9921 1.9947 418.3553 419.0061 0.0976 -1.0000 -1.0000 2828584 1582356530.80 151.5413 59.9980 32.0000 1.9908 1.9933 418.3915 419.0422 0.0975 -1.0000 -1.0000 2828647 1582356530.90 151.5413 59.9980 32.0000 1.9912 1.9938 418.3320 418.9827 0.0976 -1.0000 -1.0000 2828725 1582356531.00 151.5413 59.9980 32.0000 1.9918 1.9944 418.2030 418.8535 0.0976 -1.0000 -1.0000 2828788 1582356531.10 151.5413 59.9980 32.0000 1.9913 1.9939 418.3713 419.0225 0.0977 -1.0000 -1.0000 2828850 1582356531.20 151.5413 59.9980 32.0000 1.9906 1.9931 418.4294 419.0802 0.0975 -1.0000 -1.0000 2829241 1582356531.30 151.5425 59.9980 32.0000 1.9915 1.9940 418.1824 418.8344 0.0978 -1.0000 -1.0000 2829319 1582356531.40 151.5425 59.9980 32.0000 1.9915 1.9941 418.2645 418.9160 0.0978 -1.0000 -1.0000 2829381 1582356531.50 151.5425 59.9980 32.0000 1.9907 1.9933 418.3059 418.9575 0.0976 -1.0000 -1.0000 2829459 1582356531.60 151.5425 59.9980 32.0000 1.9909 1.9934 418.3507 419.0014 0.0976 -1.0000 -1.0000 2829522 1582356531.70 151.5425 59.9980 32.0000 1.9919 1.9944 418.3242 418.9754 0.0976 -1.0000 -1.0000 2829756 1582356531.80 151.5425 59.9980 32.0000 1.9913 1.9939 418.2240 418.8749 0.0976 -1.0000 -1.0000 2829819 1582356531.90 151.5425 59.9980 32.0000 1.9908 1.9933 418.3648 419.0154 0.0975 -1.0000 -1.0000 2829881 1582356532.00 151.4375 59.9980 32.0000 1.9907 1.9933 418.5353 419.1862 0.0976 -1.0000 -1.0000 2829944 1582356532.10 151.4254 59.9980 32.0000 1.9910 1.9936 418.4100 419.0616 0.0977 -1.0000 -1.0000 2830022 1582356532.20 151.4254 59.9980 32.0000 1.9922 1.9947 418.2918 418.9430 0.0976 -1.0000 -1.0000 2830241 1582356532.30 151.4254 59.9980 32.0000 1.9921 1.9947 418.2125 418.8646 0.0978 -1.0000 -1.0000 2830303 1582356532.40 151.4254 59.9980 32.0000 1.9916 1.9942 418.3847 419.0365 0.0977 -1.0000 -1.0000 2830381 1582356532.50 151.4309 59.9980 32.0000 1.9916 1.9941 418.5522 419.2037 0.0976 -1.0000 -1.0000 2830444 1582356532.60 151.4502 59.9980 32.0000 1.9912 1.9938 418.4262 419.0776 0.0977 -1.0000 -1.0000 2830522 1582356532.70 151.4502 59.9980 32.0000 1.9920 1.9945 418.2614 418.9121 0.0975 -1.0000 -1.0000 2830584 1582356532.80 151.4502 59.9980 32.0000 1.9920 1.9945 418.3170 418.9673 0.0976 -1.0000 -1.0000 2830788 1582356532.90 151.4502 59.9980 32.0000 1.9919 1.9945 418.4955 419.1465 0.0975 -1.0000 -1.0000 2830850 1582356533.00 151.4502 59.9980 32.0000 1.9921 1.9947 418.3402 418.9921 0.0978 -1.0000 -1.0000 2830913 1582356533.10 151.4379 59.9980 32.0000 1.9919 1.9944 418.2954 418.9469 0.0977 -1.0000 -1.0000 2830975 1582356533.20 151.4361 59.9980 32.0000 1.9911 1.9936 418.4516 419.1034 0.0977 -1.0000 -1.0000 2831053 1582356533.30 151.4361 59.9980 32.0000 1.9908 1.9933 418.4856 419.1374 0.0977 -1.0000 -1.0000 2831288 1582356533.40 151.4361 59.9980 32.0000 1.9916 1.9941 418.3968 419.0481 0.0976 -1.0000 -1.0000 2831350 1582356533.50 151.4361 59.9980 32.0000 1.9916 1.9941 418.2282 418.8789 0.0976 -1.0000 -1.0000 2831413 1582356533.60 151.4361 59.9980 32.0000 1.9912 1.9937 418.2722 418.9227 0.0975 -1.0000 -1.0000 2831475 1582356533.70 151.5431 59.9980 32.0000 1.9909 1.9935 418.4405 419.0910 0.0975 -1.0000 -1.0000 2831538 1582356533.80 151.5431 59.9980 32.0000 1.9914 1.9940 418.4140 419.0652 0.0976 -1.0000 -1.0000 2831772 1582356533.90 151.5431 59.9980 32.0000 1.9912 1.9938 418.3141 418.9659 0.0978 -1.0000 -1.0000 2831850 1582356534.00 151.5431 59.9980 32.0000 1.9911 1.9937 418.4053 419.0577 0.0977 -1.0000 -1.0000 2831912 1582356534.10 151.5431 59.9980 32.0000 1.9912 1.9938 418.5290 419.1796 0.0976 -1.0000 -1.0000 2831975 1582356534.20 151.5431 59.9980 32.0000 1.9913 1.9938 418.4770 419.1292 0.0977 -1.0000 -1.0000 2832037 1582356534.30 151.5377 59.9980 32.0000 1.9911 1.9937 418.4593 419.1108 0.0976 -1.0000 -1.0000 2832272 1582356534.40 151.4885 59.9980 32.0000 1.9907 1.9933 418.5644 419.2161 0.0977 -1.0000 -1.0000 2832350 1582356534.50 151.4885 59.9980 32.0000 1.9907 1.9932 418.3899 419.0410 0.0976 -1.0000 -1.0000 2832412 1582356534.60 151.4885 59.9980 32.0000 1.9915 1.9941 418.3054 418.9566 0.0977 -1.0000 -1.0000 2832475 1582356534.70 151.4885 59.9980 32.0000 1.9919 1.9944 418.1882 418.8392 0.0976 -1.0000 -1.0000 2832537 1582356534.80 151.5023 59.9962 32.0000 1.9919 1.9944 418.3236 418.9745 0.0976 -1.0000 -1.0000 2833069 1582356534.90 151.5023 59.9962 32.0000 1.9910 1.9936 418.4325 419.0838 0.0976 -1.0000 -1.0000 2833147 1582356535.00 151.5023 59.9962 32.0000 1.9911 1.9937 418.4150 419.0673 0.0978 -1.0000 -1.0000 2833210 1582356535.10 151.5023 59.9962 32.0000 1.9919 1.9945 418.3897 419.0412 0.0977 -1.0000 -1.0000 2833272 1582356535.20 151.5023 59.9962 32.0000 1.9910 1.9935 418.3989 419.0508 0.0977 -1.0000 -1.0000 2833350 1582356535.30 151.5023 59.9962 32.0000 1.9911 1.9937 418.4464 419.0975 0.0975 -1.0000 -1.0000 2833413 1582356535.40 151.5019 59.9962 32.0000 1.9910 1.9936 418.6297 419.2814 0.0976 -1.0000 -1.0000 2833709 1582356535.50 151.4694 59.9962 32.0000 1.9916 1.9942 418.2826 418.9332 0.0976 -1.0000 -1.0000 2833787 1582356535.60 151.4694 59.9962 32.0000 1.9921 1.9947 418.3454 418.9965 0.0976 -1.0000 -1.0000 2833850 1582356535.70 151.4694 59.9962 32.0000 1.9916 1.9941 418.5003 419.1517 0.0976 -1.0000 -1.0000 2833912 1582356535.80 151.4694 59.9962 32.0000 1.9914 1.9939 418.3677 419.0187 0.0976 -1.0000 -1.0000 2833991 1582356535.90 151.4694 59.9962 32.0000 1.9923 1.9949 418.2787 418.9301 0.0977 -1.0000 -1.0000 2834053 1582356536.00 151.4694 59.9962 32.0000 1.9916 1.9941 418.2949 418.9454 0.0974 -1.0000 -1.0000 2834131 1582356536.10 151.4694 59.9962 32.0000 1.9916 1.9941 418.4224 419.0741 0.0977 -1.0000 -1.0000 2834194 1582356536.20 151.4964 59.9962 32.0000 1.9922 1.9947 418.4542 419.1062 0.0978 -1.0000 -1.0000 2834256 1582356536.30 151.4976 59.9962 32.0000 1.9915 1.9940 418.3275 418.9792 0.0976 -1.0000 -1.0000 2834319 1582356536.40 151.4976 59.9962 32.0000 1.9910 1.9935 418.3771 419.0290 0.0978 -1.0000 -1.0000 2834397 1582356536.50 151.5039 59.9962 32.0000 1.9911 1.9936 418.5250 419.1757 0.0975 -1.0000 -1.0000 2834459 1582356536.60 151.5578 59.9962 32.0000 1.9911 1.9937 418.4763 419.1265 0.0974 -1.0000 -1.0000 2834537 1582356536.70 151.5578 59.9962 32.0000 1.9921 1.9946 418.3115 418.9616 0.0975 -1.0000 -1.0000 2834600 1582356536.80 151.5578 59.9962 32.0000 1.9916 1.9942 418.3152 418.9674 0.0978 -1.0000 -1.0000 2834662 1582356536.90 151.5578 59.9962 32.0000 1.9915 1.9941 418.3865 419.0378 0.0976 -1.0000 -1.0000 2835366 1582356537.00 151.5578 59.9962 32.0000 1.9912 1.9938 418.5178 419.1686 0.0975 -1.0000 -1.0000 2835428 1582356537.10 151.5309 59.9962 32.0000 1.9920 1.9946 418.1815 418.8321 0.0976 -1.0000 -1.0000 2835491 1582356537.20 151.5309 59.9962 32.0000 1.9913 1.9938 418.3651 419.0156 0.0976 -1.0000 -1.0000 2835569 1582356537.30 151.5309 59.9962 32.0000 1.9915 1.9940 418.4211 419.0729 0.0978 -1.0000 -1.0000 2835631 1582356537.40 151.5309 59.9962 32.0000 1.9914 1.9940 418.4291 419.0793 0.0974 -1.0000 -1.0000 2835694 1582356537.50 151.5309 59.9962 32.0000 1.9920 1.9945 418.2986 418.9489 0.0976 -1.0000 -1.0000 2835756 1582356537.60 151.5309 59.9962 32.0000 1.9920 1.9945 418.4658 419.1169 0.0976 -1.0000 -1.0000 2835819 1582356537.70 151.5309 59.9962 32.0000 1.9913 1.9939 418.3896 419.0404 0.0976 -1.0000 -1.0000 2835881 1582356537.80 151.5309 59.9962 32.0000 1.9913 1.9938 418.3317 418.9823 0.0975 -1.0000 -1.0000 2835959 1582356537.90 151.5309 59.9962 32.0000 1.9914 1.9939 418.2452 418.8953 0.0975 -1.0000 -1.0000 2836022 1582356538.00 151.5309 59.9962 32.0000 1.9920 1.9945 418.4162 419.0672 0.0977 -1.0000 -1.0000 2836084 1582356538.10 151.5309 59.9962 32.0000 1.9907 1.9932 418.4875 419.1393 0.0977 -1.0000 -1.0000 2836162 1582356538.20 151.4586 59.9962 32.0000 1.9915 1.9940 418.5391 419.1903 0.0975 -1.0000 -1.0000 2836225 1582356538.30 151.5763 59.9962 32.0000 1.9914 1.9939 418.2709 418.9205 0.0975 -1.0000 -1.0000 2836287 1582356538.40 151.5780 59.9962 32.0000 1.9909 1.9935 418.1821 418.8316 0.0974 -1.0000 -1.0000 2836522 1582356538.50 151.5780 59.9962 32.0000 1.9911 1.9937 418.3919 419.0427 0.0976 -1.0000 -1.0000 2836584 1582356538.60 151.5780 59.9962 32.0000 1.9908 1.9934 418.4329 419.0839 0.0976 -1.0000 -1.0000 2836647 1582356538.70 151.5780 59.9962 32.0000 1.9917 1.9943 418.3413 418.9917 0.0975 -1.0000 -1.0000 2836709 1582356538.80 151.5780 59.9962 32.0000 1.9916 1.9942 418.2943 418.9458 0.0977 -1.0000 -1.0000 2836772 1582356538.90 151.5780 59.9962 32.0000 1.9913 1.9938 418.3404 418.9912 0.0975 -1.0000 -1.0000 2837256 1582356539.00 151.5780 59.9962 32.0000 1.9909 1.9934 418.4328 419.0837 0.0976 -1.0000 -1.0000 2837319 1582356539.10 151.5780 59.9962 32.0000 1.9915 1.9941 418.3086 418.9591 0.0975 -1.0000 -1.0000 2837381 1582356539.20 151.5780 59.9962 32.0000 1.9916 1.9942 418.2787 418.9293 0.0975 -1.0000 -1.0000 2837459 1582356539.30 151.5780 59.9962 32.0000 1.9918 1.9944 418.2591 418.9092 0.0975 -1.0000 -1.0000 2837522 1582356539.40 151.4816 59.9962 32.0000 1.9898 1.9924 418.3724 419.0223 0.0974 -1.0000 -1.0000 2837585 1582356539.50 151.4816 59.9962 32.0000 1.9906 1.9931 418.3176 418.9668 0.0975 -1.0000 -1.0000 2837772 1582356539.60 151.4816 59.9962 32.0000 1.9913 1.9938 418.2245 418.8759 0.0976 -1.0000 -1.0000 2837834 1582356539.70 151.4816 59.9962 32.0000 1.9913 1.9939 418.2445 418.8952 0.0976 -1.0000 -1.0000 2837897 1582356539.80 151.4816 59.9962 32.0000 1.9906 1.9932 418.5288 419.1790 0.0974 -1.0000 -1.0000 2837975 1582356539.90 151.4816 59.9962 32.0000 1.9909 1.9934 418.3026 418.9535 0.0976 -1.0000 -1.0000 2838037 1582356540.00 151.4816 59.9962 32.0000 1.9910 1.9936 418.2324 418.8828 0.0975 -1.0000 -1.0000 2838100 1582356540.10 151.4816 59.9962 32.0000 1.9906 1.9931 418.2932 418.9430 0.0975 -1.0000 -1.0000 2838178 1582356540.20 151.4750 59.9963 32.0000 1.9912 1.9938 418.3958 419.0471 0.0976 -1.0000 -1.0000 2838241 1582356540.30 151.4340 59.9971 32.0000 1.9907 1.9933 418.3255 418.9753 0.0974 -1.0000 -1.0000 2838303 1582356540.40 151.4340 59.9971 32.0000 1.9921 1.9946 418.1643 418.8152 0.0977 -1.0000 -1.0000 2838381 1582356540.50 151.4340 59.9971 32.0000 1.9914 1.9940 418.2468 418.8981 0.0977 -1.0000 -1.0000 2838506 1582356540.60 151.4969 59.9971 32.0000 1.9904 1.9930 418.4985 419.1496 0.0975 -1.0000 -1.0000 2838584 1582356540.70 151.4969 59.9971 32.0000 1.9910 1.9936 418.3912 419.0417 0.0975 -1.0000 -1.0000 2838647 1582356540.80 151.4969 59.9971 32.0000 1.9924 1.9949 418.2118 418.8624 0.0976 -1.0000 -1.0000 2838709 1582356540.90 151.4969 59.9971 32.0000 1.9925 1.9951 418.2820 418.9328 0.0975 -1.0000 -1.0000 2838772 1582356541.00 151.4969 59.9971 32.0000 1.9907 1.9932 418.4847 419.1353 0.0975 -1.0000 -1.0000 2839006 1582356541.10 151.5345 59.9971 32.0000 1.9911 1.9936 418.2801 418.9304 0.0975 -1.0000 -1.0000 2839084 1582356541.20 151.5854 59.9971 32.0000 1.9913 1.9939 418.2177 418.8675 0.0975 -1.0000 -1.0000 2839147 1582356541.30 151.5854 59.9971 32.0000 1.9908 1.9933 418.4468 419.0975 0.0975 -1.0000 -1.0000 2839210 1582356541.40 151.5854 59.9971 32.0000 1.9914 1.9940 418.4620 419.1126 0.0975 -1.0000 -1.0000 2839272 1582356541.50 151.5854 59.9971 32.0000 1.9915 1.9940 418.3324 418.9829 0.0975 -1.0000 -1.0000 2839522 1582356541.60 151.5854 59.9971 32.0000 1.9918 1.9943 418.2241 418.8737 0.0974 -1.0000 -1.0000 2839585 1582356541.70 151.4268 59.9971 32.0000 1.9905 1.9931 418.3836 419.0341 0.0975 -1.0000 -1.0000 2839647 1582356541.80 151.4268 59.9971 32.0000 1.9900 1.9925 418.5073 419.1577 0.0975 -1.0000 -1.0000 2839725 1582356541.90 151.4268 59.9971 32.0000 1.9917 1.9942 418.3851 419.0351 0.0975 -1.0000 -1.0000 2839787 1582356542.00 151.4268 59.9971 32.0000 1.9912 1.9938 418.1982 418.8479 0.0974 -1.0000 -1.0000 2839975 1582356542.10 151.4268 59.9971 32.0000 1.9913 1.9939 418.3623 419.0128 0.0976 -1.0000 -1.0000 2840037 1582356542.20 151.4268 59.9971 32.0000 1.9912 1.9937 418.3745 419.0262 0.0976 -1.0000 -1.0000 2840100 1582356542.30 151.4268 59.9971 32.0000 1.9914 1.9940 418.3416 418.9914 0.0975 -1.0000 -1.0000 2840162 1582356542.40 151.4422 59.9971 32.0000 1.9916 1.9942 418.2970 418.9471 0.0972 -1.0000 -1.0000 2840241 1582356542.50 151.4422 59.9971 32.0000 1.9911 1.9937 418.3469 418.9968 0.0974 -1.0000 -1.0000 2840772 1582356542.60 151.4422 59.9971 32.0000 1.9910 1.9936 418.4522 419.1025 0.0974 -1.0000 -1.0000 2840850 1582356542.70 151.4422 59.9971 32.0000 1.9921 1.9947 418.3635 419.0135 0.0975 -1.0000 -1.0000 2840913 1582356542.80 151.4422 59.9971 32.0000 1.9916 1.9941 418.2342 418.8848 0.0976 -1.0000 -1.0000 2840975 1582356542.90 151.4422 59.9971 32.0000 1.9913 1.9939 418.3509 419.0001 0.0974 -1.0000 -1.0000 2841038 1582356543.00 151.4687 59.9971 32.0000 1.9910 1.9936 418.4327 419.0826 0.0974 -1.0000 -1.0000 2841225 1582356543.10 151.4694 59.9971 32.0000 1.9918 1.9944 418.4239 419.0739 0.0974 -1.0000 -1.0000 2841288 1582356543.20 151.4694 59.9971 32.0000 1.9921 1.9946 418.2951 418.9447 0.0975 -1.0000 -1.0000 2841366 1582356543.30 151.4694 59.9971 32.0000 1.9913 1.9939 418.4210 419.0720 0.0976 -1.0000 -1.0000 2841428 1582356543.40 151.4694 59.9971 32.0000 1.9917 1.9942 418.5322 419.1830 0.0975 -1.0000 -1.0000 2841491 1582356543.50 151.4694 59.9971 32.0000 1.9918 1.9944 418.4610 419.1119 0.0976 -1.0000 -1.0000 2841741 1582356543.60 151.5714 59.9971 32.0000 1.9918 1.9943 418.3327 418.9838 0.0975 -1.0000 -1.0000 2841803 1582356543.70 151.5667 59.9971 32.0000 1.9907 1.9932 418.4521 419.1021 0.0975 -1.0000 -1.0000 2841866 1582356543.80 151.5667 59.9971 32.0000 1.9903 1.9929 418.4132 419.0634 0.0974 -1.0000 -1.0000 2841928 1582356543.90 151.5667 59.9971 32.0000 1.9907 1.9932 418.3706 419.0205 0.0974 -1.0000 -1.0000 2841991 1582356544.00 151.5667 59.9971 32.0000 1.9922 1.9948 418.3720 419.0213 0.0974 -1.0000 -1.0000 2842053 1582356544.10 151.5058 59.9971 32.0000 1.9917 1.9943 418.2535 418.9037 0.0975 -1.0000 -1.0000 2842256 1582356544.20 151.5058 59.9971 32.0000 1.9905 1.9931 418.3925 419.0410 0.0972 -1.0000 -1.0000 2842319 1582356544.30 151.5058 59.9971 32.0000 1.9908 1.9933 418.4557 419.1057 0.0975 -1.0000 -1.0000 2842381 1582356544.40 151.5058 59.9971 32.0000 1.9909 1.9934 418.4106 419.0605 0.0973 -1.0000 -1.0000 2842459 1582356544.50 151.5058 59.9971 32.0000 1.9913 1.9939 418.3241 418.9731 0.0973 -1.0000 -1.0000 2842506 1582356544.60 151.4992 59.9971 32.0000 1.9902 1.9927 418.3990 419.0491 0.0974 -1.0000 -1.0000 2842584 1582356544.70 151.4646 59.9973 32.0000 1.9907 1.9932 418.4711 419.1210 0.0974 -1.0000 -1.0000 2842647 1582356544.80 151.4646 59.9973 32.0000 1.9917 1.9942 418.2925 418.9425 0.0975 -1.0000 -1.0000 2842710 1582356544.90 151.4646 59.9973 32.0000 1.9913 1.9938 418.3103 418.9604 0.0974 -1.0000 -1.0000 2842788 1582356545.00 151.4646 59.9973 32.0000 1.9906 1.9931 418.4310 419.0795 0.0972 -1.0000 -1.0000 2842850 1582356545.10 151.4646 59.9973 32.0000 1.9911 1.9937 418.5648 419.2143 0.0974 -1.0000 -1.0000 2843085 1582356545.20 151.4285 59.9973 32.0000 1.9919 1.9944 418.3238 418.9737 0.0975 -1.0000 -1.0000 2843147 1582356545.30 151.4285 59.9973 32.0000 1.9915 1.9941 418.2263 418.8757 0.0974 -1.0000 -1.0000 2843210 1582356545.40 151.4285 59.9973 32.0000 1.9911 1.9936 418.3379 418.9872 0.0974 -1.0000 -1.0000 2843288 1582356545.50 151.4285 59.9973 32.0000 1.9913 1.9938 418.5156 419.1645 0.0972 -1.0000 -1.0000 2843366 1582356545.60 151.4285 59.9973 32.0000 1.9915 1.9940 418.2807 418.9301 0.0974 -1.0000 -1.0000 2843741 1582356545.70 151.4285 59.9973 32.0000 1.9910 1.9935 418.3479 418.9975 0.0974 -1.0000 -1.0000 2843803 1582356545.80 151.5060 59.9973 32.0000 1.9905 1.9931 418.4620 419.1121 0.0975 -1.0000 -1.0000 2843881 1582356545.90 151.5060 59.9973 32.0000 1.9906 1.9931 418.4522 419.1024 0.0973 -1.0000 -1.0000 2843944 1582356546.00 151.5060 59.9973 32.0000 1.9913 1.9939 418.3417 418.9915 0.0974 -1.0000 -1.0000 2844006 1582356546.10 151.5060 59.9973 32.0000 1.9916 1.9942 418.2104 418.8592 0.0973 -1.0000 -1.0000 2844241 1582356546.20 151.5060 59.9973 32.0000 1.9906 1.9931 418.3148 418.9647 0.0975 -1.0000 -1.0000 2844303 1582356546.30 151.5060 59.9973 32.0000 1.9905 1.9930 418.3900 419.0399 0.0972 -1.0000 -1.0000 2844366 1582356546.40 151.5060 59.9973 32.0000 1.9907 1.9932 418.3157 418.9628 0.0972 -1.0000 -1.0000 2844444 1582356546.50 151.5622 59.9973 32.0000 1.9921 1.9947 418.2436 418.8929 0.0974 -1.0000 -1.0000 2844506 1582356546.60 151.5622 59.9973 32.0000 1.9911 1.9936 418.2667 418.9166 0.0974 -1.0000 -1.0000 2844569 1582356546.70 151.5622 59.9973 32.0000 1.9909 1.9934 418.2879 418.9370 0.0974 -1.0000 -1.0000 2844991 1582356546.80 151.5622 59.9973 32.0000 1.9907 1.9932 418.2114 418.8603 0.0972 -1.0000 -1.0000 2845053 1582356546.90 151.4995 59.9973 32.0000 1.9914 1.9940 418.1537 418.8022 0.0973 -1.0000 -1.0000 2845131 1582356547.00 151.4843 59.9973 32.0000 1.9911 1.9937 418.2601 418.9092 0.0974 -1.0000 -1.0000 2845194 1582356547.10 151.4843 59.9973 32.0000 1.9904 1.9930 418.3750 419.0237 0.0973 -1.0000 -1.0000 2845256 1582356547.20 151.4843 59.9973 32.0000 1.9917 1.9942 418.3396 418.9893 0.0975 -1.0000 -1.0000 2845569 1582356547.30 151.4843 59.9973 32.0000 1.9921 1.9947 418.2297 418.8796 0.0975 -1.0000 -1.0000 2845631 1582356547.40 151.4843 59.9973 32.0000 1.9912 1.9938 418.2471 418.8969 0.0974 -1.0000 -1.0000 2845694 1582356547.50 151.3966 59.9973 32.0000 1.9921 1.9947 418.4127 419.0620 0.0973 -1.0000 -1.0000 2845772 1582356547.60 151.3966 59.9973 32.0000 1.9910 1.9936 418.3763 419.0255 0.0973 -1.0000 -1.0000 2845834 1582356547.70 151.3966 59.9973 32.0000 1.9917 1.9943 418.2542 418.9039 0.0974 -1.0000 -1.0000 2846022 1582356547.80 151.3966 59.9973 32.0000 1.9905 1.9930 418.2927 418.9416 0.0972 -1.0000 -1.0000 2846100 1582356547.90 151.3966 59.9973 32.0000 1.9909 1.9934 418.3089 418.9577 0.0973 -1.0000 -1.0000 2846162 1582356548.00 151.3966 59.9973 32.0000 1.9914 1.9940 418.2604 418.9091 0.0973 -1.0000 -1.0000 2846225 1582356548.10 151.4648 59.9973 32.0000 1.9917 1.9942 418.3406 418.9906 0.0974 -1.0000 -1.0000 2846303 1582356548.20 151.4648 59.9973 32.0000 1.9903 1.9928 418.4061 419.0560 0.0973 -1.0000 -1.0000 2846491 1582356548.30 151.4648 59.9973 32.0000 1.9913 1.9939 418.3955 419.0453 0.0974 -1.0000 -1.0000 2846553 1582356548.40 151.4648 59.9973 32.0000 1.9916 1.9942 418.3097 418.9582 0.0973 -1.0000 -1.0000 2846616 1582356548.50 151.4648 59.9973 32.0000 1.9915 1.9940 418.3232 418.9726 0.0974 -1.0000 -1.0000 2846678 1582356548.60 151.4648 59.9973 32.0000 1.9912 1.9938 418.4278 419.0772 0.0973 -1.0000 -1.0000 2846756 1582356548.70 151.5315 59.9973 32.0000 1.9910 1.9935 418.5406 419.1897 0.0973 -1.0000 -1.0000 2847303 1582356548.80 151.5315 59.9973 32.0000 1.9915 1.9940 418.2597 418.9088 0.0973 -1.0000 -1.0000 2847366 1582356548.90 151.5315 59.9973 32.0000 1.9919 1.9945 418.2354 418.8846 0.0974 -1.0000 -1.0000 2847444 1582356549.00 151.5315 59.9973 32.0000 1.9911 1.9937 418.3349 418.9838 0.0973 -1.0000 -1.0000 2847522 1582356549.10 151.5315 59.9973 32.0000 1.9911 1.9936 418.4869 419.1361 0.0974 -1.0000 -1.0000 2847585 1582356549.20 151.5677 59.9973 32.0000 1.9920 1.9946 418.4005 419.0497 0.0972 -1.0000 -1.0000 2847647 1582356549.30 151.5677 59.9973 32.0000 1.9922 1.9947 418.2205 418.8695 0.0974 -1.0000 -1.0000 2847709 1582356549.40 151.5677 59.9973 32.0000 1.9918 1.9943 418.3180 418.9671 0.0973 -1.0000 -1.0000 2847772 1582356549.50 151.5677 59.9973 32.0000 1.9902 1.9928 418.4837 419.1333 0.0973 -1.0000 -1.0000 2847850 1582356549.60 151.5677 59.9973 32.0000 1.9906 1.9932 418.4486 419.0980 0.0973 -1.0000 -1.0000 2847912 1582356549.70 151.5064 59.9975 32.0000 1.9914 1.9939 418.3691 419.0179 0.0973 -1.0000 -1.0000 2847975 1582356549.80 151.4105 59.9979 32.0000 1.9916 1.9941 418.3146 418.9638 0.0973 -1.0000 -1.0000 2848053 1582356549.90 151.4105 59.9979 32.0000 1.9908 1.9934 418.4225 419.0716 0.0973 -1.0000 -1.0000 2848116 1582356550.00 151.4105 59.9979 32.0000 1.9909 1.9934 418.4379 419.0866 0.0973 -1.0000 -1.0000 2848178 1582356550.10 151.4105 59.9979 32.0000 1.9912 1.9938 418.4659 419.1151 0.0973 -1.0000 -1.0000 2848256 1582356550.20 151.4105 59.9979 32.0000 1.9914 1.9939 418.4332 419.0821 0.0972 -1.0000 -1.0000 2848319 1582356550.30 151.4105 59.9979 32.0000 1.9911 1.9936 418.4468 419.0942 0.0970 -1.0000 -1.0000 2848381 1582356550.40 151.5219 59.9979 32.0000 1.9912 1.9937 418.4535 419.1026 0.0972 -1.0000 -1.0000 2848444 1582356550.50 151.5219 59.9979 32.0000 1.9912 1.9937 418.4252 419.0740 0.0973 -1.0000 -1.0000 2848506 1582356550.60 151.5219 59.9979 32.0000 1.9919 1.9944 418.3539 419.0026 0.0972 -1.0000 -1.0000 2848584 1582356550.70 151.5219 59.9979 32.0000 1.9910 1.9935 418.4895 419.1380 0.0972 -1.0000 -1.0000 2848647 1582356550.80 151.5219 59.9979 32.0000 1.9910 1.9935 418.5264 419.1743 0.0971 -1.0000 -1.0000 2849038 1582356550.90 151.5219 59.9979 32.0000 1.9908 1.9933 418.4080 419.0569 0.0973 -1.0000 -1.0000 2849100 1582356551.00 151.5219 59.9979 32.0000 1.9919 1.9944 418.2107 418.8593 0.0973 -1.0000 -1.0000 2849162 1582356551.10 151.5219 59.9979 32.0000 1.9912 1.9937 418.4368 419.0858 0.0973 -1.0000 -1.0000 2849225 1582356551.20 151.5219 59.9979 32.0000 1.9909 1.9934 418.4439 419.0929 0.0973 -1.0000 -1.0000 2849303 1582356551.30 151.5219 59.9979 32.0000 1.9913 1.9938 418.4487 419.0973 0.0972 -1.0000 -1.0000 2849506 1582356551.40 151.5219 59.9979 32.0000 1.9912 1.9937 418.3162 418.9650 0.0973 -1.0000 -1.0000 2849569 1582356551.50 151.5332 59.9979 32.0000 1.9904 1.9929 418.4374 419.0859 0.0971 -1.0000 -1.0000 2849647 1582356551.60 151.5403 59.9979 32.0000 1.9902 1.9927 418.4846 419.1326 0.0972 -1.0000 -1.0000 2849709 1582356551.70 151.5403 59.9979 32.0000 1.9910 1.9935 418.4529 419.1012 0.0972 -1.0000 -1.0000 2849772 1582356551.80 151.5403 59.9979 32.0000 1.9916 1.9941 418.2358 418.8841 0.0972 -1.0000 -1.0000 2850006 1582356551.90 151.5403 59.9979 32.0000 1.9911 1.9936 418.3646 419.0131 0.0973 -1.0000 -1.0000 2850069 1582356552.00 151.5403 59.9979 32.0000 1.9913 1.9938 418.4184 419.0679 0.0973 -1.0000 -1.0000 2850131 1582356552.10 151.5001 59.9979 32.0000 1.9903 1.9929 418.5190 419.1680 0.0973 -1.0000 -1.0000 2850209 1582356552.20 151.5001 59.9979 32.0000 1.9913 1.9938 418.3097 418.9592 0.0974 -1.0000 -1.0000 2850272 1582356552.30 151.5001 59.9979 32.0000 1.9919 1.9945 418.1757 418.8234 0.0972 -1.0000 -1.0000 2850491 1582356552.40 151.5001 59.9979 32.0000 1.9913 1.9938 418.3560 419.0045 0.0972 -1.0000 -1.0000 2850569 1582356552.50 151.5001 59.9979 32.0000 1.9902 1.9927 418.3406 418.9888 0.0972 -1.0000 -1.0000 2850631 1582356552.60 151.5001 59.9979 32.0000 1.9919 1.9944 418.2334 418.8820 0.0973 -1.0000 -1.0000 2850709 1582356552.70 151.4301 59.9979 32.0000 1.9915 1.9940 418.2790 418.9262 0.0970 -1.0000 -1.0000 2850772 1582356552.80 151.4301 59.9979 32.0000 1.9906 1.9932 418.3974 419.0458 0.0972 -1.0000 -1.0000 2850835 1582356552.90 151.4301 59.9979 32.0000 1.9915 1.9941 418.3690 419.0173 0.0972 -1.0000 -1.0000 2851225 1582356553.00 151.4301 59.9979 32.0000 1.9918 1.9943 418.2401 418.8885 0.0972 -1.0000 -1.0000 2851288 1582356553.10 151.4301 59.9979 32.0000 1.9918 1.9943 418.3056 418.9534 0.0971 -1.0000 -1.0000 2851350 1582356553.20 151.4647 59.9979 32.0000 1.9918 1.9943 418.3692 419.0171 0.0971 -1.0000 -1.0000 2851428 1582356553.30 151.5028 59.9979 32.0000 1.9905 1.9930 418.4304 419.0797 0.0974 -1.0000 -1.0000 2851491 1582356553.40 151.5028 59.9979 32.0000 1.9913 1.9939 418.3229 418.9712 0.0972 -1.0000 -1.0000 2851725 1582356553.50 151.5028 59.9979 32.0000 1.9922 1.9948 418.2535 418.9019 0.0973 -1.0000 -1.0000 2851803 1582356553.60 151.5028 59.9979 32.0000 1.9910 1.9935 418.3131 418.9611 0.0971 -1.0000 -1.0000 2851866 1582356553.70 151.5028 59.9979 32.0000 1.9908 1.9933 418.4468 419.0950 0.0972 -1.0000 -1.0000 2851928 1582356553.80 151.5090 59.9979 32.0000 1.9904 1.9929 418.3667 419.0151 0.0973 -1.0000 -1.0000 2851991 1582356553.90 151.5090 59.9979 32.0000 1.9914 1.9939 418.2168 418.8654 0.0972 -1.0000 -1.0000 2852241 1582356554.00 151.5090 59.9979 32.0000 1.9911 1.9936 418.2892 418.9377 0.0972 -1.0000 -1.0000 2852303 1582356554.10 151.5090 59.9979 32.0000 1.9907 1.9933 418.5491 419.1977 0.0972 -1.0000 -1.0000 2852381 1582356554.20 151.5090 59.9979 32.0000 1.9912 1.9937 418.4583 419.1073 0.0973 -1.0000 -1.0000 2852444 1582356554.30 151.4741 59.9979 32.0000 1.9913 1.9938 418.2863 418.9354 0.0973 -1.0000 -1.0000 2852506 1582356554.40 151.4730 59.9979 32.0000 1.9915 1.9940 418.2306 418.8796 0.0973 -1.0000 -1.0000 2852569 1582356554.50 151.4730 59.9979 32.0000 1.9911 1.9936 418.4068 419.0557 0.0973 -1.0000 -1.0000 2852631 1582356554.60 151.4730 59.9979 32.0000 1.9904 1.9930 418.4918 419.1405 0.0972 -1.0000 -1.0000 2852710 1582356554.70 151.4730 59.9979 32.0000 1.9918 1.9943 418.3928 419.0412 0.0973 -1.0000 -1.0000 2852772 1582356554.80 151.4730 59.9979 32.0000 1.9914 1.9939 418.2770 418.9263 0.0973 -1.0000 -1.0000 2852834 1582356554.90 151.4730 59.9979 32.0000 1.9907 1.9932 418.4508 419.0992 0.0971 -1.0000 -1.0000 2853069 1582356555.00 151.4424 59.9970 32.0000 1.9910 1.9935 418.5022 419.1503 0.0972 -1.0000 -1.0000 2853131 1582356555.10 151.4424 59.9970 32.0000 1.9914 1.9939 418.4087 419.0572 0.0972 -1.0000 -1.0000 2853194 1582356555.20 151.4424 59.9970 32.0000 1.9916 1.9941 418.3762 419.0246 0.0973 -1.0000 -1.0000 2853272 1582356555.30 151.4424 59.9970 32.0000 1.9910 1.9935 418.5082 419.1578 0.0974 -1.0000 -1.0000 2853350 1582356555.40 151.4424 59.9970 32.0000 1.9915 1.9941 418.5360 419.1850 0.0973 -1.0000 -1.0000 2853413 1582356555.50 151.4424 59.9970 32.0000 1.9912 1.9938 418.3866 419.0342 0.0970 -1.0000 -1.0000 2853553 1582356555.60 151.4520 59.9970 32.0000 1.9926 1.9951 418.3141 418.9633 0.0975 -1.0000 -1.0000 2853616 1582356555.70 151.5119 59.9970 32.0000 1.9917 1.9942 418.5438 419.1941 0.0973 -1.0000 -1.0000 2853678 1582356555.80 151.5119 59.9970 32.0000 1.9911 1.9936 418.4480 419.0952 0.0970 -1.0000 -1.0000 2853756 1582356555.90 151.5119 59.9970 32.0000 1.9908 1.9933 418.5262 419.1728 0.0970 -1.0000 -1.0000 2853819 1582356556.00 151.5119 59.9970 32.0000 1.9909 1.9934 418.1862 418.8352 0.0973 -1.0000 -1.0000 2854069 1582356556.10 151.5119 59.9970 32.0000 1.9917 1.9942 418.2802 418.9280 0.0971 -1.0000 -1.0000 2854147 1582356556.20 151.5388 59.9970 32.0000 1.9905 1.9931 418.4162 419.0640 0.0972 -1.0000 -1.0000 2854194 1582356556.30 151.5448 59.9970 32.0000 1.9909 1.9934 418.3722 419.0199 0.0972 -1.0000 -1.0000 2854256 1582356556.40 151.5448 59.9970 32.0000 1.9918 1.9943 418.2703 418.9177 0.0971 -1.0000 -1.0000 2854334 1582356556.50 151.5448 59.9970 32.0000 1.9922 1.9948 418.3374 418.9852 0.0971 -1.0000 -1.0000 2855069 1582356556.60 151.5448 59.9970 32.0000 1.9916 1.9941 418.4166 419.0647 0.0971 -1.0000 -1.0000 2855147 1582356556.70 151.5448 59.9970 32.0000 1.9914 1.9939 418.5095 419.1571 0.0971 -1.0000 -1.0000 2855210 1582356556.80 151.5477 59.9970 32.0000 1.9923 1.9949 418.3077 418.9555 0.0972 -1.0000 -1.0000 2855272 1582356556.90 151.5477 59.9970 32.0000 1.9915 1.9941 418.3202 418.9691 0.0973 -1.0000 -1.0000 2855335 1582356557.00 151.5477 59.9970 32.0000 1.9911 1.9936 418.3567 419.0058 0.0973 -1.0000 -1.0000 2855397 1582356557.10 151.5477 59.9970 32.0000 1.9901 1.9926 418.4931 419.1428 0.0975 -1.0000 -1.0000 2855459 1582356557.20 151.5477 59.9970 32.0000 1.9916 1.9942 418.3047 418.9544 0.0973 -1.0000 -1.0000 2855537 1582356557.30 151.4393 59.9970 32.0000 1.9917 1.9942 418.4518 419.1000 0.0971 -1.0000 -1.0000 2855616 1582356557.40 151.4393 59.9970 32.0000 1.9909 1.9934 418.4770 419.1260 0.0972 -1.0000 -1.0000 2855662 1582356557.50 151.4393 59.9970 32.0000 1.9914 1.9939 418.4117 419.0605 0.0972 -1.0000 -1.0000 2855741 1582356557.60 151.4393 59.9970 32.0000 1.9916 1.9942 418.3458 418.9954 0.0975 -1.0000 -1.0000 2855803 1582356557.70 151.4393 59.9970 32.0000 1.9920 1.9946 418.2699 418.9187 0.0973 -1.0000 -1.0000 2855866 1582356557.80 151.4451 59.9970 32.0000 1.9916 1.9942 418.4275 419.0763 0.0972 -1.0000 -1.0000 2855944 1582356557.90 151.4727 59.9970 32.0000 1.9906 1.9931 418.5006 419.1495 0.0973 -1.0000 -1.0000 2856006 1582356558.00 151.4727 59.9970 32.0000 1.9918 1.9944 418.3404 418.9890 0.0973 -1.0000 -1.0000 2856725 1582356558.10 151.4727 59.9970 32.0000 1.9918 1.9943 418.1769 418.8259 0.0972 -1.0000 -1.0000 2856803 1582356558.20 151.4727 59.9970 32.0000 1.9918 1.9943 418.2857 418.9343 0.0974 -1.0000 -1.0000 2856866 1582356558.30 151.4727 59.9970 32.0000 1.9916 1.9941 418.4104 419.0590 0.0972 -1.0000 -1.0000 2856928 1582356558.40 151.4727 59.9970 32.0000 1.9919 1.9944 418.4061 419.0546 0.0973 -1.0000 -1.0000 2857006 1582356558.50 151.4727 59.9970 32.0000 1.9914 1.9939 418.2678 418.9164 0.0972 -1.0000 -1.0000 2857069 1582356558.60 151.4727 59.9970 32.0000 1.9915 1.9940 418.3240 418.9724 0.0974 -1.0000 -1.0000 2857131 1582356558.70 151.4727 59.9970 32.0000 1.9907 1.9933 418.3647 419.0138 0.0973 -1.0000 -1.0000 2857194 1582356558.80 151.4727 59.9970 32.0000 1.9916 1.9942 418.3377 418.9863 0.0973 -1.0000 -1.0000 2857256 1582356558.90 151.4727 59.9970 32.0000 1.9915 1.9941 418.2486 418.8975 0.0973 -1.0000 -1.0000 2857335 1582356559.00 151.4727 59.9970 32.0000 1.9910 1.9935 418.4035 419.0518 0.0972 -1.0000 -1.0000 2857397 1582356559.10 151.4917 59.9970 32.0000 1.9901 1.9926 418.4811 419.1297 0.0972 -1.0000 -1.0000 2857459 1582356559.20 151.4917 59.9970 32.0000 1.9912 1.9937 418.2821 418.9303 0.0973 -1.0000 -1.0000 2857537 1582356559.30 151.4917 59.9970 32.0000 1.9911 1.9936 418.3041 418.9538 0.0975 -1.0000 -1.0000 2857600 1582356559.40 151.4917 59.9970 32.0000 1.9906 1.9931 418.4957 419.1444 0.0972 -1.0000 -1.0000 2857662 1582356559.50 151.4917 59.9970 32.0000 1.9905 1.9930 418.3464 418.9963 0.0974 -1.0000 -1.0000 2857725 1582356559.60 151.4552 59.9972 32.0000 1.9910 1.9935 418.2130 418.8611 0.0973 -1.0000 -1.0000 2857787 1582356559.70 151.4329 59.9973 32.0000 1.9906 1.9931 418.3807 419.0306 0.0975 -1.0000 -1.0000 2857866 1582356559.80 151.4329 59.9973 32.0000 1.9908 1.9933 418.4865 419.1358 0.0973 -1.0000 -1.0000 2857944 1582356559.90 151.4329 59.9973 32.0000 1.9915 1.9940 418.3091 418.9582 0.0973 -1.0000 -1.0000 2858006 1582356560.00 151.4329 59.9973 32.0000 1.9917 1.9943 418.2624 418.9119 0.0974 -1.0000 -1.0000 2858069 1582356560.10 151.4329 59.9973 32.0000 1.9911 1.9936 418.4672 419.1162 0.0973 -1.0000 -1.0000 2858147 1582356560.20 151.4329 59.9973 32.0000 1.9909 1.9935 418.4657 419.1149 0.0974 -1.0000 -1.0000 2858209 1582356560.30 151.4329 59.9973 32.0000 1.9913 1.9939 418.3073 418.9572 0.0974 -1.0000 -1.0000 2858272 1582356560.40 151.4329 59.9973 32.0000 1.9916 1.9941 418.2914 418.9407 0.0973 -1.0000 -1.0000 2858350 1582356560.50 151.4329 59.9973 32.0000 1.9916 1.9941 418.3202 418.9698 0.0974 -1.0000 -1.0000 2858819 1582356560.60 151.4329 59.9973 32.0000 1.9910 1.9936 418.3816 419.0315 0.0975 -1.0000 -1.0000 2858897 1582356560.70 151.4329 59.9973 32.0000 1.9920 1.9946 418.3898 419.0395 0.0973 -1.0000 -1.0000 2858959 1582356560.80 151.4329 59.9973 32.0000 1.9916 1.9941 418.2958 418.9445 0.0973 -1.0000 -1.0000 2859022 1582356560.90 151.5076 59.9973 32.0000 1.9904 1.9930 418.4634 419.1137 0.0973 -1.0000 -1.0000 2859100 1582356561.00 151.5076 59.9973 32.0000 1.9912 1.9938 418.5487 419.1973 0.0973 -1.0000 -1.0000 2859162 1582356561.10 151.5076 59.9973 32.0000 1.9914 1.9940 418.4627 419.1126 0.0975 -1.0000 -1.0000 2859303 1582356561.20 151.5076 59.9973 32.0000 1.9918 1.9943 418.2964 418.9465 0.0974 -1.0000 -1.0000 2859381 1582356561.30 151.5076 59.9973 32.0000 1.9912 1.9937 418.4303 419.0788 0.0973 -1.0000 -1.0000 2859444 1582356561.40 151.5269 59.9973 32.0000 1.9913 1.9938 418.5304 419.1810 0.0975 -1.0000 -1.0000 2859506 1582356561.50 151.5282 59.9973 32.0000 1.9914 1.9940 418.4313 419.0804 0.0974 -1.0000 -1.0000 2859569 1582356561.60 151.5282 59.9973 32.0000 1.9917 1.9942 418.3244 418.9744 0.0973 -1.0000 -1.0000 2859803 1582356561.70 151.5282 59.9973 32.0000 1.9917 1.9942 418.2863 418.9352 0.0974 -1.0000 -1.0000 2859866 1582356561.80 151.5282 59.9973 32.0000 1.9909 1.9934 418.4946 419.1438 0.0973 -1.0000 -1.0000 2859944 1582356561.90 151.5282 59.9973 32.0000 1.9909 1.9935 418.4707 419.1204 0.0974 -1.0000 -1.0000 2900006 1582356562.00 151.5001 59.9973 32.0000 1.9916 1.9941 418.3270 418.9757 0.0972 -1.0000 -1.0000 2900069 1582356562.10 151.4374 59.9973 32.0000 1.9914 1.9939 418.4232 419.0717 0.0973 -1.0000 -1.0000 2900272 1582356562.20 151.4374 59.9973 32.0000 1.9907 1.9932 418.5824 419.2317 0.0973 -1.0000 -1.0000 2900334 1582356562.30 151.4374 59.9973 32.0000 1.9906 1.9932 418.4376 419.0867 0.0973 -1.0000 -1.0000 2900397 1582356562.40 151.4374 59.9973 32.0000 1.9910 1.9936 418.2756 418.9262 0.0977 -1.0000 -1.0000 2900459 1582356562.50 151.4374 59.9973 32.0000 1.9915 1.9940 418.2948 418.9445 0.0974 -1.0000 -1.0000 2900522 1582356562.60 151.4353 59.9973 32.0000 1.9905 1.9930 418.4903 419.1397 0.0973 -1.0000 -1.0000 2900819 1582356562.70 151.4333 59.9973 32.0000 1.9910 1.9935 418.5065 419.1561 0.0974 -1.0000 -1.0000 2900881 1582356562.80 151.4333 59.9973 32.0000 1.9916 1.9942 418.4954 419.1457 0.0974 -1.0000 -1.0000 2900944 1582356562.90 151.4333 59.9973 32.0000 1.9921 1.9947 418.3511 419.0004 0.0974 -1.0000 -1.0000 2901022 1582356563.00 151.4333 59.9973 32.0000 1.9905 1.9931 418.5455 419.1958 0.0974 -1.0000 -1.0000 2901084 1582356563.10 151.4333 59.9973 32.0000 1.9917 1.9942 418.5498 419.1991 0.0972 -1.0000 -1.0000 2901366 1582356563.20 151.4838 59.9973 32.0000 1.9918 1.9943 418.4082 419.0588 0.0975 -1.0000 -1.0000 2901428 1582356563.30 151.4838 59.9973 32.0000 1.9912 1.9937 418.4212 419.0708 0.0972 -1.0000 -1.0000 2901491 1582356563.40 151.4838 59.9973 32.0000 1.9908 1.9933 418.4641 419.1135 0.0974 -1.0000 -1.0000 2901553 1582356563.50 151.4838 59.9973 32.0000 1.9908 1.9934 418.6667 419.3173 0.0975 -1.0000 -1.0000 2901631 1582356563.60 151.4838 59.9973 32.0000 1.9914 1.9939 418.4305 419.0801 0.0974 -1.0000 -1.0000 2901694 1582356563.70 151.5526 59.9973 32.0000 1.9924 1.9949 418.3209 418.9703 0.0973 -1.0000 -1.0000 2901756 1582356563.80 151.5560 59.9973 32.0000 1.9913 1.9938 418.4352 419.0858 0.0976 -1.0000 -1.0000 2901834 1582356563.90 151.5560 59.9973 32.0000 1.9904 1.9929 418.5161 419.1661 0.0975 -1.0000 -1.0000 2901897 1582356564.00 151.5560 59.9973 32.0000 1.9906 1.9931 418.5303 419.1808 0.0975 -1.0000 -1.0000 2901959 1582356564.10 151.5560 59.9973 32.0000 1.9906 1.9931 418.2283 418.8774 0.0973 -1.0000 -1.0000 2902037 1582356564.20 151.5560 59.9973 32.0000 1.9906 1.9932 418.4478 419.0987 0.0975 -1.0000 -1.0000 2902100 1582356564.30 151.4545 59.9973 32.0000 1.9904 1.9929 418.4993 419.1486 0.0973 -1.0000 -1.0000 2902162 1582356564.40 151.4545 59.9973 32.0000 1.9910 1.9936 418.4171 419.0660 0.0973 -1.0000 -1.0000 2902225 1582356564.50 151.4545 59.9973 32.0000 1.9917 1.9943 418.3923 419.0412 0.0973 -1.0000 -1.0000 2902287 1582356564.60 151.4545 59.9973 32.0000 1.9903 1.9928 418.4944 419.1439 0.0974 -1.0000 -1.0000 2902366 1582356564.70 151.4545 59.9973 32.0000 1.9896 1.9922 418.5186 419.1682 0.0973 -1.0000 -1.0000 2902537 1582356564.80 151.4545 59.9973 32.0000 1.9908 1.9933 418.5270 419.1765 0.0973 -1.0000 -1.0000 2902600 1582356564.90 151.4217 59.9976 32.0000 1.9917 1.9943 418.2767 418.9254 0.0973 -1.0000 -1.0000 2902678 1582356565.00 151.4217 59.9976 32.0000 1.9920 1.9945 418.3519 419.0008 0.0973 -1.0000 -1.0000 2902741 1582356565.10 151.4217 59.9976 32.0000 1.9902 1.9928 418.4956 419.1444 0.0972 -1.0000 -1.0000 2902803 1582356565.20 151.4217 59.9976 32.0000 1.9904 1.9930 418.4638 419.1134 0.0973 -1.0000 -1.0000 2903053 1582356565.30 151.4217 59.9976 32.0000 1.9910 1.9935 418.2909 418.9397 0.0973 -1.0000 -1.0000 2903116 1582356565.40 151.4217 59.9976 32.0000 1.9908 1.9934 418.4576 419.1067 0.0972 -1.0000 -1.0000 2903178 1582356565.50 151.4217 59.9976 32.0000 1.9910 1.9936 418.5672 419.2168 0.0974 -1.0000 -1.0000 2903241 1582356565.60 151.4217 59.9976 32.0000 1.9914 1.9939 418.4593 419.1089 0.0973 -1.0000 -1.0000 2903303 1582356565.70 151.4217 59.9976 32.0000 1.9919 1.9944 418.3347 418.9841 0.0974 -1.0000 -1.0000 2903756 1582356565.80 151.4217 59.9976 32.0000 1.9916 1.9941 418.3834 419.0333 0.0974 -1.0000 -1.0000 2903819 1582356565.90 151.4217 59.9976 32.0000 1.9912 1.9938 418.5572 419.2067 0.0973 -1.0000 -1.0000 2903881 1582356566.00 151.4575 59.9976 32.0000 1.9913 1.9939 418.4240 419.0736 0.0973 -1.0000 -1.0000 2903944 1582356566.10 151.4575 59.9976 32.0000 1.9916 1.9941 418.3483 418.9969 0.0973 -1.0000 -1.0000 2904037 1582356566.20 151.4575 59.9976 32.0000 1.9911 1.9937 418.4705 419.1195 0.0973 -1.0000 -1.0000 2904256 1582356566.30 151.4575 59.9976 32.0000 1.9907 1.9932 418.5026 419.1515 0.0973 -1.0000 -1.0000 2904319 1582356566.40 151.4575 59.9976 32.0000 1.9910 1.9936 418.4647 419.1145 0.0973 -1.0000 -1.0000 2904397 1582356566.50 151.4888 59.9976 32.0000 1.9916 1.9942 418.3390 418.9873 0.0972 -1.0000 -1.0000 2904459 1582356566.60 151.5220 59.9976 32.0000 1.9906 1.9931 418.4034 419.0520 0.0972 -1.0000 -1.0000 2904537 1582356566.70 151.5220 59.9976 32.0000 1.9906 1.9932 418.5289 419.1776 0.0973 -1.0000 -1.0000 2904772 1582356566.80 151.4884 59.9976 32.0000 1.9910 1.9935 418.4482 419.0978 0.0974 -1.0000 -1.0000 2904835 1582356566.90 151.4884 59.9976 32.0000 1.9908 1.9933 418.2858 418.9346 0.0973 -1.0000 -1.0000 2904897 1582356567.00 151.4961 59.9976 32.0000 1.9917 1.9943 418.2954 418.9441 0.0973 -1.0000 -1.0000 2904959 1582356567.10 151.4962 59.9976 32.0000 1.9909 1.9935 418.4680 419.1174 0.0973 -1.0000 -1.0000 2905022 1582356567.20 151.4962 59.9976 32.0000 1.9909 1.9935 418.4600 419.1087 0.0972 -1.0000 -1.0000 2905100 1582356567.30 151.4962 59.9976 32.0000 1.9925 1.9951 418.3451 418.9934 0.0972 -1.0000 -1.0000 2905272 1582356567.40 151.4962 59.9976 32.0000 1.9915 1.9941 418.4047 419.0529 0.0971 -1.0000 -1.0000 2905335 1582356567.50 151.4962 59.9976 32.0000 1.9919 1.9944 418.5693 419.2190 0.0975 -1.0000 -1.0000 2905413 1582356567.60 151.4949 59.9976 32.0000 1.9920 1.9945 418.4702 419.1200 0.0973 -1.0000 -1.0000 2905475 1582356567.70 151.4747 59.9976 32.0000 1.9927 1.9952 418.3123 418.9588 0.0970 -1.0000 -1.0000 2905537 1582356567.80 151.4747 59.9976 32.0000 1.9919 1.9945 418.4103 419.0586 0.0972 -1.0000 -1.0000 2905725 1582356567.90 151.4747 59.9976 32.0000 1.9914 1.9939 418.5272 419.1753 0.0972 -1.0000 -1.0000 2905787 1582356568.00 151.4747 59.9976 32.0000 1.9919 1.9945 418.5187 419.1685 0.0974 -1.0000 -1.0000 2905850 1582356568.10 151.4747 59.9976 32.0000 1.9914 1.9940 418.3788 419.0279 0.0973 -1.0000 -1.0000 2905928 1582356568.20 151.4747 59.9976 32.0000 1.9925 1.9950 418.3963 419.0443 0.0971 -1.0000 -1.0000 2905991 1582356568.30 151.4747 59.9976 32.0000 1.9913 1.9938 418.4315 419.0799 0.0973 -1.0000 -1.0000 2906741 1582356568.40 151.4747 59.9976 32.0000 1.9910 1.9936 418.5982 419.2485 0.0974 -1.0000 -1.0000 2906819 1582356568.50 151.4747 59.9976 32.0000 1.9916 1.9941 418.4404 419.0902 0.0974 -1.0000 -1.0000 2906881 1582356568.60 151.4747 59.9976 32.0000 1.9924 1.9949 418.3128 418.9614 0.0972 -1.0000 -1.0000 2906944 1582356568.70 151.5459 59.9976 32.0000 1.9913 1.9939 418.4381 419.0866 0.0973 -1.0000 -1.0000 2907006 1582356568.80 151.5655 59.9976 32.0000 1.9906 1.9931 418.4704 419.1196 0.0972 -1.0000 -1.0000 2907069 1582356568.90 151.5655 59.9976 32.0000 1.9916 1.9942 418.3220 418.9699 0.0972 -1.0000 -1.0000 2907147 1582356569.00 151.5655 59.9976 32.0000 1.9912 1.9937 418.3823 419.0310 0.0972 -1.0000 -1.0000 2907210 1582356569.10 151.5306 59.9976 32.0000 1.9912 1.9937 418.5392 419.1873 0.0972 -1.0000 -1.0000 2907272 1582356569.20 151.5306 59.9976 32.0000 1.9922 1.9947 418.4365 419.0858 0.0974 -1.0000 -1.0000 2907350 1582356569.30 151.5306 59.9976 32.0000 1.9914 1.9939 418.4631 419.1123 0.0972 -1.0000 -1.0000 2907412 1582356569.40 151.5306 59.9976 32.0000 1.9912 1.9937 418.5267 419.1749 0.0972 -1.0000 -1.0000 2907475 1582356569.50 151.5306 59.9976 32.0000 1.9913 1.9938 418.5280 419.1774 0.0974 -1.0000 -1.0000 2907537 1582356569.60 151.5636 59.9976 32.0000 1.9927 1.9953 418.3724 419.0215 0.0973 -1.0000 -1.0000 2907600 1582356569.70 151.5636 59.9976 32.0000 1.9922 1.9947 418.3955 419.0428 0.0971 -1.0000 -1.0000 2907662 1582356569.80 151.5757 59.9975 32.0000 1.9921 1.9947 418.5977 419.2469 0.0973 -1.0000 -1.0000 2907881 1582356569.90 151.6107 59.9970 32.0000 1.9923 1.9949 418.4863 419.1357 0.0974 -1.0000 -1.0000 2907944 1582356570.00 151.6107 59.9970 32.0000 1.9923 1.9948 418.3524 419.0013 0.0973 -1.0000 -1.0000 2908006 1582356570.10 151.6107 59.9970 32.0000 1.9924 1.9950 418.5757 419.2250 0.0973 -1.0000 -1.0000 2908084 1582356570.20 151.6107 59.9970 32.0000 1.9915 1.9941 418.5314 419.1800 0.0971 -1.0000 -1.0000 2908147 1582356570.30 151.6107 59.9970 32.0000 1.9926 1.9951 418.4625 419.1112 0.0972 -1.0000 -1.0000 2908209 1582356570.40 151.6107 59.9970 32.0000 1.9920 1.9946 418.3582 419.0079 0.0975 -1.0000 -1.0000 2908287 1582356570.50 151.6107 59.9970 32.0000 1.9919 1.9944 418.4337 419.0842 0.0974 -1.0000 -1.0000 2908350 1582356570.60 151.6107 59.9970 32.0000 1.9918 1.9944 418.5403 419.1890 0.0972 -1.0000 -1.0000 2908412 1582356570.70 151.6107 59.9970 32.0000 1.9916 1.9941 418.6905 419.3403 0.0973 -1.0000 -1.0000 2908475 1582356570.80 151.6107 59.9970 32.0000 1.9912 1.9938 418.4987 419.1477 0.0973 -1.0000 -1.0000 2908537 1582356570.90 151.6107 59.9970 32.0000 1.9919 1.9945 418.4171 419.0666 0.0973 -1.0000 -1.0000 2908616 1582356571.00 151.6107 59.9970 32.0000 1.9919 1.9944 418.2849 418.9335 0.0973 -1.0000 -1.0000 2908678 1582356571.10 151.5299 59.9970 32.0000 1.9920 1.9945 418.5477 419.1965 0.0973 -1.0000 -1.0000 2908741 1582356571.20 151.5213 59.9970 32.0000 1.9909 1.9935 418.4633 419.1125 0.0973 -1.0000 -1.0000 2908819 1582356571.30 151.5213 59.9970 32.0000 1.9921 1.9946 418.4035 419.0528 0.0973 -1.0000 -1.0000 2908881 1582356571.40 151.5213 59.9970 32.0000 1.9909 1.9935 418.3754 419.0240 0.0973 -1.0000 -1.0000 2909256 1582356571.50 151.5213 59.9970 32.0000 1.9906 1.9931 418.4769 419.1268 0.0974 -1.0000 -1.0000 2909335 1582356571.60 151.5213 59.9970 32.0000 1.9907 1.9932 418.4972 419.1473 0.0975 -1.0000 -1.0000 2909397 1582356571.70 151.5213 59.9970 32.0000 1.9908 1.9933 418.5291 419.1789 0.0973 -1.0000 -1.0000 2909459 1582356571.80 151.5213 59.9970 32.0000 1.9918 1.9943 418.2806 418.9292 0.0973 -1.0000 -1.0000 2909537 1582356571.90 151.5213 59.9970 32.0000 1.9897 1.9922 418.4458 419.0949 0.0973 -1.0000 -1.0000 2909772 1582356572.00 151.5213 59.9970 32.0000 1.9897 1.9922 418.4649 419.1140 0.0973 -1.0000 -1.0000 2909834 1582356572.10 151.4432 59.9970 32.0000 1.9912 1.9937 418.5382 419.1873 0.0973 -1.0000 -1.0000 2909912 1582356572.20 151.4432 59.9970 32.0000 1.9909 1.9934 418.3608 419.0104 0.0975 -1.0000 -1.0000 2909975 1582356572.30 151.4432 59.9970 32.0000 1.9905 1.9930 418.3967 419.0453 0.0972 -1.0000 -1.0000 2910037 1582356572.40 151.4432 59.9970 32.0000 1.9902 1.9927 418.5374 419.1871 0.0974 -1.0000 -1.0000 2910287 1582356572.50 151.4432 59.9970 32.0000 1.9898 1.9924 418.4746 419.1237 0.0973 -1.0000 -1.0000 2910350 1582356572.60 151.4178 59.9970 32.0000 1.9920 1.9946 418.3062 418.9553 0.0974 -1.0000 -1.0000 2910428 1582356572.70 151.4274 59.9970 32.0000 1.9912 1.9937 418.2547 418.9039 0.0974 -1.0000 -1.0000 2910491 1582356572.80 151.4278 59.9970 32.0000 1.9912 1.9938 418.4649 419.1146 0.0974 -1.0000 -1.0000 2910553 1582356572.90 151.4278 59.9970 32.0000 1.9909 1.9934 418.5178 419.1671 0.0972 -1.0000 -1.0000 2910787 1582356573.00 151.4278 59.9970 32.0000 1.9917 1.9942 418.3893 419.0378 0.0972 -1.0000 -1.0000 2910850 1582356573.10 151.4278 59.9970 32.0000 1.9919 1.9945 418.3276 418.9770 0.0973 -1.0000 -1.0000 2910913 1582356573.20 151.4278 59.9970 32.0000 1.9922 1.9947 418.2999 418.9497 0.0975 -1.0000 -1.0000 2910991 1582356573.30 151.4278 59.9970 32.0000 1.9912 1.9937 418.3350 418.9836 0.0973 -1.0000 -1.0000 2911053 1582356573.40 151.4278 59.9970 32.0000 1.9911 1.9937 418.5109 419.1601 0.0973 -1.0000 -1.0000 2911272 1582356573.50 151.4278 59.9970 32.0000 1.9917 1.9942 418.3548 419.0035 0.0972 -1.0000 -1.0000 2911350 1582356573.60 151.4278 59.9970 32.0000 1.9910 1.9935 418.3568 419.0054 0.0972 -1.0000 -1.0000 2911413 1582356573.70 151.4258 59.9970 32.0000 1.9909 1.9935 418.5483 419.1969 0.0972 -1.0000 -1.0000 2911475 1582356573.80 151.4258 59.9970 32.0000 1.9911 1.9937 418.5316 419.1814 0.0975 -1.0000 -1.0000 2911553 1582356573.90 151.4258 59.9970 32.0000 1.9911 1.9937 418.3131 418.9625 0.0973 -1.0000 -1.0000 2912022 1582356574.00 151.4258 59.9970 32.0000 1.9912 1.9937 418.2788 418.9272 0.0972 -1.0000 -1.0000 2912084 1582356574.10 151.4774 59.9970 32.0000 1.9907 1.9932 418.4364 419.0851 0.0973 -1.0000 -1.0000 2912162 1582356574.20 151.4913 59.9970 32.0000 1.9915 1.9940 418.4033 419.0529 0.0974 -1.0000 -1.0000 2912225 1582356574.30 151.4913 59.9970 32.0000 1.9913 1.9938 418.3405 418.9896 0.0973 -1.0000 -1.0000 2912287 1582356574.40 151.4913 59.9970 32.0000 1.9911 1.9937 418.4186 419.0688 0.0974 -1.0000 -1.0000 2912522 1582356574.50 151.4913 59.9970 32.0000 1.9897 1.9923 418.4085 419.0578 0.0974 -1.0000 -1.0000 2912584 1582356574.60 151.4913 59.9970 32.0000 1.9904 1.9930 418.3030 418.9525 0.0974 -1.0000 -1.0000 2912662 1582356574.70 151.4913 59.9970 32.0000 1.9914 1.9939 418.2725 418.9220 0.0974 -1.0000 -1.0000 2912725 1582356574.80 151.4546 59.9970 32.0000 1.9913 1.9938 418.1158 418.7640 0.0973 -1.0000 -1.0000 2912787 1582356574.90 151.4546 59.9970 32.0000 1.9897 1.9922 418.4223 419.0717 0.0974 -1.0000 -1.0000 2913037 1582356575.00 151.4213 59.9973 32.0000 1.9907 1.9933 418.5444 419.1930 0.0972 -1.0000 -1.0000 2913100 1582356575.10 151.4213 59.9973 32.0000 1.9912 1.9937 418.3341 418.9832 0.0973 -1.0000 -1.0000 2913162 1582356575.20 151.4213 59.9973 32.0000 1.9917 1.9943 418.2486 418.8973 0.0973 -1.0000 -1.0000 2913225 1582356575.30 151.4213 59.9973 32.0000 1.9910 1.9936 418.3712 419.0207 0.0974 -1.0000 -1.0000 2913287 1582356575.40 151.4312 59.9973 32.0000 1.9902 1.9927 418.6438 419.2930 0.0973 -1.0000 -1.0000 2913350 1582356575.50 151.4370 59.9973 32.0000 1.9903 1.9928 418.4705 419.1202 0.0974 -1.0000 -1.0000 2913537 1582356575.60 151.4370 59.9973 32.0000 1.9914 1.9939 418.3391 418.9886 0.0974 -1.0000 -1.0000 2913600 1582356575.70 151.4370 59.9973 32.0000 1.9917 1.9943 418.4981 419.1471 0.0973 -1.0000 -1.0000 2913662 1582356575.80 151.4370 59.9973 32.0000 1.9912 1.9938 418.4642 419.1136 0.0973 -1.0000 -1.0000 2913741 1582356575.90 151.4370 59.9973 32.0000 1.9917 1.9942 418.4374 419.0866 0.0974 -1.0000 -1.0000 2913803 1582356576.00 151.4684 59.9973 32.0000 1.9916 1.9941 418.4364 419.0858 0.0973 -1.0000 -1.0000 2913975 1582356576.10 151.5479 59.9973 32.0000 1.9909 1.9934 418.4558 419.1050 0.0973 -1.0000 -1.0000 2914053 1582356576.20 151.5479 59.9973 32.0000 1.9918 1.9943 418.4729 419.1224 0.0974 -1.0000 -1.0000 2914116 1582356576.30 151.5479 59.9973 32.0000 1.9912 1.9938 418.2674 418.9179 0.0976 -1.0000 -1.0000 2914178 1582356576.40 151.5479 59.9973 32.0000 1.9921 1.9947 418.2512 418.9000 0.0973 -1.0000 -1.0000 2914241 1582356576.50 151.5479 59.9973 32.0000 1.9906 1.9931 418.4450 419.0944 0.0974 -1.0000 -1.0000 2914741 1582356576.60 151.5479 59.9973 32.0000 1.9904 1.9930 418.4975 419.1474 0.0974 -1.0000 -1.0000 2914819 1582356576.70 151.5479 59.9973 32.0000 1.9913 1.9938 418.3728 419.0224 0.0974 -1.0000 -1.0000 2914881 1582356576.80 151.5479 59.9973 32.0000 1.9917 1.9942 418.3108 418.9604 0.0974 -1.0000 -1.0000 2914944 1582356576.90 151.5479 59.9973 32.0000 1.9904 1.9929 418.4755 419.1255 0.0974 -1.0000 -1.0000 2915022 1582356577.00 151.5149 59.9973 32.0000 1.9907 1.9932 418.4626 419.1124 0.0974 -1.0000 -1.0000 2915084 1582356577.10 151.5075 59.9973 32.0000 1.9909 1.9935 418.3303 418.9800 0.0974 -1.0000 -1.0000 2915147 1582356577.20 151.4876 59.9973 32.0000 1.9911 1.9937 418.3247 418.9746 0.0974 -1.0000 -1.0000 2915210 1582356577.30 151.4876 59.9973 32.0000 1.9908 1.9933 418.4771 419.1271 0.0974 -1.0000 -1.0000 2915272 1582356577.40 151.4876 59.9973 32.0000 1.9900 1.9925 418.5424 419.1917 0.0973 -1.0000 -1.0000 2915334 1582356577.50 151.4876 59.9973 32.0000 1.9903 1.9929 418.3796 419.0295 0.0974 -1.0000 -1.0000 2915413 1582356577.60 151.4876 59.9973 32.0000 1.9919 1.9945 418.3190 418.9677 0.0973 -1.0000 -1.0000 2915475 1582356577.70 151.3862 59.9973 32.0000 1.9906 1.9931 418.5213 419.1701 0.0972 -1.0000 -1.0000 2915537 1582356577.80 151.3862 59.9973 32.0000 1.9908 1.9934 418.4766 419.1257 0.0973 -1.0000 -1.0000 2915616 1582356577.90 151.3862 59.9973 32.0000 1.9914 1.9940 418.3744 419.0238 0.0974 -1.0000 -1.0000 2915662 1582356578.00 151.3862 59.9973 32.0000 1.9914 1.9940 418.3468 418.9961 0.0973 -1.0000 -1.0000 2915991 1582356578.10 151.3862 59.9973 32.0000 1.9904 1.9930 418.4922 419.1413 0.0973 -1.0000 -1.0000 2916069 1582356578.20 151.5127 59.9973 32.0000 1.9917 1.9942 418.5868 419.2378 0.0975 -1.0000 -1.0000 2916131 1582356578.30 151.5206 59.9973 32.0000 1.9914 1.9939 418.4161 419.0665 0.0973 -1.0000 -1.0000 2916194 1582356578.40 151.5206 59.9973 32.0000 1.9914 1.9940 418.3990 419.0486 0.0974 -1.0000 -1.0000 2916272 1582356578.50 151.5206 59.9973 32.0000 1.9910 1.9935 418.4876 419.1377 0.0974 -1.0000 -1.0000 2916334 1582356578.60 151.5206 59.9973 32.0000 1.9915 1.9941 418.5044 419.1543 0.0974 -1.0000 -1.0000 2916819 1582356578.70 151.5206 59.9973 32.0000 1.9913 1.9939 418.4998 419.1508 0.0976 -1.0000 -1.0000 2916866 1582356578.80 151.5801 59.9973 32.0000 1.9916 1.9942 418.4250 419.0752 0.0975 -1.0000 -1.0000 2916944 1582356578.90 151.5801 59.9973 32.0000 1.9908 1.9934 418.5025 419.1529 0.0974 -1.0000 -1.0000 2917006 1582356579.00 151.5801 59.9973 32.0000 1.9903 1.9928 418.6088 419.2590 0.0974 -1.0000 -1.0000 2917069 1582356579.10 151.5801 59.9973 32.0000 1.9908 1.9934 418.4216 419.0720 0.0975 -1.0000 -1.0000 2917256 1582356579.20 151.5801 59.9973 32.0000 1.9909 1.9935 418.4156 419.0650 0.0974 -1.0000 -1.0000 2917334 1582356579.30 151.5151 59.9973 32.0000 1.9914 1.9940 418.5427 419.1930 0.0974 -1.0000 -1.0000 2917397 1582356579.40 151.5082 59.9973 32.0000 1.9917 1.9943 418.4505 419.0998 0.0973 -1.0000 -1.0000 2917459 1582356579.50 151.5082 59.9973 32.0000 1.9918 1.9943 418.3801 419.0297 0.0976 -1.0000 -1.0000 2917522 1582356579.60 151.5082 59.9973 32.0000 1.9912 1.9938 418.3673 419.0172 0.0974 -1.0000 -1.0000 2917584 1582356579.70 151.5082 59.9973 32.0000 1.9907 1.9933 418.5092 419.1598 0.0976 -1.0000 -1.0000 2917647 1582356579.80 151.5082 59.9973 32.0000 1.9909 1.9935 418.4966 419.1461 0.0974 -1.0000 -1.0000 2917725 1582356579.90 151.4036 59.9981 32.0000 1.9917 1.9943 418.4249 419.0753 0.0975 -1.0000 -1.0000 2917787 1582356580.00 151.4036 59.9981 32.0000 1.9916 1.9942 418.3190 418.9689 0.0974 -1.0000 -1.0000 2917850 1582356580.10 151.4036 59.9981 32.0000 1.9914 1.9939 418.4280 419.0769 0.0972 -1.0000 -1.0000 2917991 1582356580.20 151.4036 59.9981 32.0000 1.9911 1.9937 418.6255 419.2754 0.0974 -1.0000 -1.0000 2918053 1582356580.30 151.4036 59.9981 32.0000 1.9907 1.9933 418.4320 419.0823 0.0975 -1.0000 -1.0000 2918116 1582356580.40 151.4036 59.9981 32.0000 1.9918 1.9943 418.3485 418.9990 0.0975 -1.0000 -1.0000 2918194 1582356580.50 151.4036 59.9981 32.0000 1.9913 1.9939 418.6325 419.2840 0.0976 -1.0000 -1.0000 2918256 1582356580.60 151.4676 59.9981 32.0000 1.9908 1.9934 418.4991 419.1503 0.0976 -1.0000 -1.0000 2919037 1582356580.70 151.4676 59.9981 32.0000 1.9913 1.9938 418.4243 419.0752 0.0976 -1.0000 -1.0000 2919100 1582356580.80 151.4676 59.9981 32.0000 1.9913 1.9939 418.3935 419.0444 0.0975 -1.0000 -1.0000 2919147 1582356580.90 151.4676 59.9981 32.0000 1.9906 1.9932 418.4826 419.1333 0.0976 -1.0000 -1.0000 2919225 1582356581.00 151.4676 59.9981 32.0000 1.9916 1.9942 418.5079 419.1586 0.0974 -1.0000 -1.0000 2919287 1582356581.10 151.5464 59.9981 32.0000 1.9917 1.9942 418.3229 418.9727 0.0975 -1.0000 -1.0000 2919350 1582356581.20 151.6146 59.9981 32.0000 1.9922 1.9948 418.4077 419.0573 0.0974 -1.0000 -1.0000 2919428 1582356581.30 151.6146 59.9981 32.0000 1.9914 1.9940 418.5330 419.1833 0.0975 -1.0000 -1.0000 2919491 1582356581.40 151.6146 59.9981 32.0000 1.9908 1.9934 418.5079 419.1587 0.0976 -1.0000 -1.0000 2919553 1582356581.50 151.6146 59.9981 32.0000 1.9915 1.9940 418.3891 419.0405 0.0977 -1.0000 -1.0000 2919631 1582356581.60 151.6146 59.9981 32.0000 1.9919 1.9945 418.4562 419.1073 0.0976 -1.0000 -1.0000 2919694 1582356581.70 151.5482 59.9981 32.0000 1.9907 1.9933 418.5569 419.2071 0.0974 -1.0000 -1.0000 2919756 1582356581.80 151.5482 59.9981 32.0000 1.9917 1.9943 418.4211 419.0714 0.0975 -1.0000 -1.0000 2919834 1582356581.90 151.5482 59.9981 32.0000 1.9914 1.9940 418.3342 418.9846 0.0975 -1.0000 -1.0000 2919897 1582356582.00 151.5482 59.9981 32.0000 1.9910 1.9935 418.2994 418.9496 0.0975 -1.0000 -1.0000 2919959 1582356582.10 151.5482 59.9981 32.0000 1.9900 1.9926 418.5080 419.1579 0.0974 -1.0000 -1.0000 2920022 1582356582.20 151.4761 59.9981 32.0000 1.9907 1.9932 418.5934 419.2450 0.0977 -1.0000 -1.0000 2920084 1582356582.30 151.4696 59.9981 32.0000 1.9913 1.9939 418.2849 418.9360 0.0976 -1.0000 -1.0000 2920147 1582356582.40 151.4696 59.9981 32.0000 1.9913 1.9938 418.3860 419.0367 0.0976 -1.0000 -1.0000 2920225 1582356582.50 151.4696 59.9981 32.0000 1.9903 1.9928 418.4979 419.1485 0.0975 -1.0000 -1.0000 2920287 1582356582.60 151.4696 59.9981 32.0000 1.9907 1.9932 418.4937 419.1447 0.0975 -1.0000 -1.0000 2920772 1582356582.70 151.4696 59.9981 32.0000 1.9919 1.9945 418.3395 418.9893 0.0975 -1.0000 -1.0000 2920834 1582356582.80 151.4696 59.9981 32.0000 1.9912 1.9937 418.3254 418.9764 0.0976 -1.0000 -1.0000 2920897 1582356582.90 151.4960 59.9981 32.0000 1.9909 1.9935 418.6049 419.2560 0.0976 -1.0000 -1.0000 2920975 1582356583.00 151.4960 59.9981 32.0000 1.9918 1.9944 418.4812 419.1318 0.0976 -1.0000 -1.0000 2921037 1582356583.10 151.4960 59.9981 32.0000 1.9919 1.9944 418.2968 418.9475 0.0976 -1.0000 -1.0000 2921100 1582356583.20 151.4960 59.9981 32.0000 1.9919 1.9944 418.2609 418.9121 0.0976 -1.0000 -1.0000 2921241 1582356583.30 151.4960 59.9981 32.0000 1.9913 1.9939 418.4701 419.1213 0.0976 -1.0000 -1.0000 2921303 1582356583.40 151.5326 59.9981 32.0000 1.9913 1.9938 418.4917 419.1433 0.0977 -1.0000 -1.0000 2921366 1582356583.50 151.5330 59.9981 32.0000 1.9918 1.9944 418.3609 419.0115 0.0974 -1.0000 -1.0000 2921444 1582356583.60 151.5330 59.9981 32.0000 1.9920 1.9945 418.2527 418.9033 0.0976 -1.0000 -1.0000 2921506 1582356583.70 151.5330 59.9981 32.0000 1.9906 1.9931 418.3779 419.0291 0.0977 -1.0000 -1.0000 2921772 1582356583.80 151.5330 59.9981 32.0000 1.9913 1.9938 418.4139 419.0650 0.0975 -1.0000 -1.0000 2921850 1582356583.90 151.5330 59.9981 32.0000 1.9916 1.9941 418.3872 419.0386 0.0977 -1.0000 -1.0000 2921912 1582356584.00 151.4877 59.9981 32.0000 1.9920 1.9945 418.1472 418.7973 0.0976 -1.0000 -1.0000 2921975 1582356584.10 151.4877 59.9981 32.0000 1.9911 1.9936 418.3141 418.9652 0.0976 -1.0000 -1.0000 2922053 1582356584.20 151.4877 59.9981 32.0000 1.9903 1.9928 418.5465 419.1974 0.0975 -1.0000 -1.0000 2922100 1582356584.30 151.4877 59.9981 32.0000 1.9911 1.9937 418.3637 419.0145 0.0976 -1.0000 -1.0000 2922162 1582356584.40 151.4877 59.9981 32.0000 1.9907 1.9933 418.2511 418.9024 0.0977 -1.0000 -1.0000 2922241 1582356584.50 151.4871 59.9981 32.0000 1.9909 1.9934 418.3211 418.9724 0.0977 -1.0000 -1.0000 2922303 1582356584.60 151.4603 59.9981 32.0000 1.9907 1.9933 418.5395 419.1925 0.0978 -1.0000 -1.0000 2922381 1582356584.70 151.4603 59.9981 32.0000 1.9909 1.9934 418.4471 419.0983 0.0976 -1.0000 -1.0000 2923084 1582356584.80 151.4603 59.9981 32.0000 1.9912 1.9938 418.2747 418.9255 0.0976 -1.0000 -1.0000 2923147 1582356584.90 151.4603 59.9981 32.0000 1.9907 1.9933 418.4075 419.0587 0.0975 -1.0000 -1.0000 2923210 1582356585.00 151.4603 59.9981 32.0000 1.9907 1.9933 418.6533 419.3046 0.0976 -1.0000 -1.0000 2923272 1582356585.10 151.4603 59.9981 32.0000 1.9905 1.9931 418.4792 419.1305 0.0976 -1.0000 -1.0000 2923334 1582356585.20 151.4477 59.9981 32.0000 1.9918 1.9944 418.3523 419.0039 0.0977 -1.0000 -1.0000 2923413 1582356585.30 151.4477 59.9981 32.0000 1.9915 1.9940 418.2227 418.8743 0.0977 -1.0000 -1.0000 2923475 1582356585.40 151.4477 59.9981 32.0000 1.9906 1.9931 418.4886 419.1397 0.0976 -1.0000 -1.0000 2923537 1582356585.50 151.4477 59.9981 32.0000 1.9906 1.9931 418.5884 419.2406 0.0977 -1.0000 -1.0000 2923616 1582356585.60 151.4477 59.9981 32.0000 1.9909 1.9935 418.4951 419.1462 0.0976 -1.0000 -1.0000 2923678 1582356585.70 151.4884 59.9981 32.0000 1.9906 1.9932 418.3122 418.9632 0.0976 -1.0000 -1.0000 2923850 1582356585.80 151.5190 59.9981 32.0000 1.9912 1.9937 418.3040 418.9550 0.0976 -1.0000 -1.0000 2923928 1582356585.90 151.5190 59.9981 32.0000 1.9909 1.9935 418.5029 419.1545 0.0976 -1.0000 -1.0000 2923991 1582356586.00 151.5190 59.9981 32.0000 1.9911 1.9937 418.4794 419.1303 0.0976 -1.0000 -1.0000 2924053 1582356586.10 151.5190 59.9981 32.0000 1.9920 1.9946 418.4515 419.1028 0.0976 -1.0000 -1.0000 2924116 1582356586.20 151.5190 59.9981 32.0000 1.9910 1.9936 418.5493 419.2001 0.0975 -1.0000 -1.0000 2924256 1582356586.30 151.4339 59.9981 32.0000 1.9908 1.9934 418.5659 419.2173 0.0976 -1.0000 -1.0000 2924319 1582356586.40 151.4339 59.9981 32.0000 1.9906 1.9932 418.4253 419.0767 0.0976 -1.0000 -1.0000 2924381 1582356586.50 151.4339 59.9981 32.0000 1.9913 1.9939 418.3046 418.9572 0.0979 -1.0000 -1.0000 2924444 1582356586.60 151.4339 59.9981 32.0000 1.9910 1.9936 418.3410 418.9915 0.0976 -1.0000 -1.0000 2924522 1582356586.70 151.4339 59.9981 32.0000 1.9904 1.9930 418.4977 419.1493 0.0977 -1.0000 -1.0000 2924584 1582356586.80 151.4339 59.9981 32.0000 1.9908 1.9934 418.4705 419.1225 0.0977 -1.0000 -1.0000 2924756 1582356586.90 151.4339 59.9981 32.0000 1.9920 1.9945 418.2107 418.8622 0.0976 -1.0000 -1.0000 2924834 1582356587.00 151.4339 59.9981 32.0000 1.9912 1.9937 418.2283 418.8783 0.0975 -1.0000 -1.0000 2924897 1582356587.10 151.4339 59.9981 32.0000 1.9911 1.9937 418.3630 419.0141 0.0977 -1.0000 -1.0000 2924959 1582356587.20 151.4339 59.9981 32.0000 1.9902 1.9927 418.4932 419.1463 0.0978 -1.0000 -1.0000 2925037 1582356587.30 151.4339 59.9981 32.0000 1.9911 1.9937 418.2316 418.8832 0.0978 -1.0000 -1.0000 2925303 1582356587.40 151.4278 59.9981 32.0000 1.9914 1.9939 418.3088 418.9602 0.0976 -1.0000 -1.0000 2925366 1582356587.50 151.4278 59.9981 32.0000 1.9915 1.9941 418.3615 419.0120 0.0976 -1.0000 -1.0000 2925444 1582356587.60 151.4278 59.9981 32.0000 1.9912 1.9937 418.4216 419.0724 0.0976 -1.0000 -1.0000 2925506 1582356587.70 151.4278 59.9981 32.0000 1.9916 1.9942 418.4196 419.0707 0.0976 -1.0000 -1.0000 2925584 1582356587.80 151.4278 59.9981 32.0000 1.9918 1.9943 418.3418 418.9932 0.0977 -1.0000 -1.0000 2925819 1582356587.90 151.4278 59.9981 32.0000 1.9925 1.9951 418.2696 418.9206 0.0977 -1.0000 -1.0000 2925881 1582356588.00 151.3993 59.9981 32.0000 1.9912 1.9937 418.4459 419.0971 0.0975 -1.0000 -1.0000 2925944 1582356588.10 151.3993 59.9981 32.0000 1.9914 1.9940 418.4445 419.0952 0.0976 -1.0000 -1.0000 2926022 1582356588.20 151.3993 59.9981 32.0000 1.9912 1.9937 418.2951 418.9459 0.0976 -1.0000 -1.0000 2926084 1582356588.30 151.3993 59.9981 32.0000 1.9922 1.9947 418.2431 418.8949 0.0977 -1.0000 -1.0000 2926256 1582356588.40 151.3993 59.9981 32.0000 1.9912 1.9937 418.4072 419.0591 0.0977 -1.0000 -1.0000 2926334 1582356588.50 151.3993 59.9981 32.0000 1.9904 1.9930 418.4558 419.1075 0.0977 -1.0000 -1.0000 2926397 1582356588.60 151.4998 59.9981 32.0000 1.9915 1.9940 418.4193 419.0708 0.0976 -1.0000 -1.0000 2926459 1582356588.70 151.4998 59.9981 32.0000 1.9914 1.9940 418.3240 418.9745 0.0976 -1.0000 -1.0000 2926522 1582356588.80 151.4998 59.9981 32.0000 1.9904 1.9930 418.2939 418.9446 0.0976 -1.0000 -1.0000 2927006 1582356588.90 151.4998 59.9981 32.0000 1.9898 1.9923 418.5152 419.1667 0.0976 -1.0000 -1.0000 2927084 1582356589.00 151.4998 59.9981 32.0000 1.9900 1.9925 418.4542 419.1061 0.0978 -1.0000 -1.0000 2927147 1582356589.10 151.5082 59.9981 32.0000 1.9910 1.9936 418.3571 419.0085 0.0977 -1.0000 -1.0000 2927210 1582356589.20 151.5111 59.9981 32.0000 1.9917 1.9942 418.3058 418.9574 0.0977 -1.0000 -1.0000 2927287 1582356589.30 151.5111 59.9981 32.0000 1.9918 1.9943 418.4967 419.1482 0.0977 -1.0000 -1.0000 2927506 1582356589.40 151.5111 59.9981 32.0000 1.9903 1.9928 418.4763 419.1279 0.0976 -1.0000 -1.0000 2927569 1582356589.50 151.5111 59.9981 32.0000 1.9910 1.9935 418.3914 419.0423 0.0976 -1.0000 -1.0000 2927647 1582356589.60 151.5111 59.9981 32.0000 1.9907 1.9933 418.3168 418.9678 0.0977 -1.0000 -1.0000 2927709 1582356589.70 151.4577 59.9986 32.0000 1.9898 1.9924 418.4571 419.1091 0.0977 -1.0000 -1.0000 2927772 1582356589.80 151.4577 59.9986 32.0000 1.9901 1.9926 418.5130 419.1636 0.0976 -1.0000 -1.0000 2927850 1582356589.90 151.4577 59.9986 32.0000 1.9911 1.9937 418.3185 418.9703 0.0977 -1.0000 -1.0000 2927912 1582356590.00 151.4577 59.9986 32.0000 1.9919 1.9945 418.3197 418.9703 0.0976 -1.0000 -1.0000 2927975 1582356590.10 151.4577 59.9986 32.0000 1.9905 1.9931 418.5547 419.2049 0.0974 -1.0000 -1.0000 2928053 1582356590.20 151.4577 59.9986 32.0000 1.9909 1.9935 418.4798 419.1315 0.0977 -1.0000 -1.0000 2928116 1582356590.30 151.4566 59.9986 32.0000 1.9911 1.9936 418.3398 418.9917 0.0978 -1.0000 -1.0000 2928178 1582356590.40 151.4535 59.9986 32.0000 1.9910 1.9936 418.2471 418.8988 0.0976 -1.0000 -1.0000 2928569 1582356590.50 151.4535 59.9986 32.0000 1.9908 1.9934 418.3404 418.9915 0.0976 -1.0000 -1.0000 2928631 1582356590.60 151.4535 59.9986 32.0000 1.9905 1.9930 418.4570 419.1078 0.0976 -1.0000 -1.0000 2928694 1582356590.70 151.4535 59.9986 32.0000 1.9922 1.9948 418.3985 419.0503 0.0978 -1.0000 -1.0000 2928756 1582356590.80 151.4535 59.9986 32.0000 1.9912 1.9938 418.4295 419.0808 0.0975 -1.0000 -1.0000 2928819 1582356590.90 151.5501 59.9986 32.0000 1.9904 1.9930 418.4921 419.1440 0.0977 -1.0000 -1.0000 2929272 1582356591.00 151.5501 59.9986 32.0000 1.9913 1.9939 418.5578 419.2092 0.0975 -1.0000 -1.0000 2929334 1582356591.10 151.5501 59.9986 32.0000 1.9919 1.9945 418.4069 419.0589 0.0978 -1.0000 -1.0000 2929397 1582356591.20 151.5501 59.9986 32.0000 1.9916 1.9941 418.2836 418.9356 0.0977 -1.0000 -1.0000 2929475 1582356591.30 151.5501 59.9986 32.0000 1.9911 1.9937 418.4473 419.0987 0.0977 -1.0000 -1.0000 2929537 1582356591.40 151.5501 59.9986 32.0000 1.9903 1.9929 418.5653 419.2177 0.0978 -1.0000 -1.0000 2929600 1582356591.50 151.5202 59.9986 32.0000 1.9914 1.9939 418.3157 418.9673 0.0977 -1.0000 -1.0000 2929662 1582356591.60 151.4646 59.9986 32.0000 1.9914 1.9940 418.3084 418.9592 0.0976 -1.0000 -1.0000 2929725 1582356591.70 151.4646 59.9986 32.0000 1.9908 1.9933 418.4148 419.0664 0.0977 -1.0000 -1.0000 2929787 1582356591.80 151.4646 59.9986 32.0000 1.9902 1.9928 418.5019 419.1548 0.0978 -1.0000 -1.0000 2929866 1582356591.90 151.4646 59.9986 32.0000 1.9910 1.9935 418.4315 419.0827 0.0977 -1.0000 -1.0000 2930319 1582356592.00 151.4646 59.9986 32.0000 1.9912 1.9937 418.2392 418.8912 0.0978 -1.0000 -1.0000 2930381 1582356592.10 151.4492 59.9986 32.0000 1.9912 1.9937 418.4041 419.0563 0.0978 -1.0000 -1.0000 2930459 1582356592.20 151.4492 59.9986 32.0000 1.9912 1.9938 418.6161 419.2680 0.0976 -1.0000 -1.0000 2930522 1582356592.30 151.4492 59.9986 32.0000 1.9915 1.9940 418.4428 419.0939 0.0977 -1.0000 -1.0000 2930584 1582356592.40 151.4492 59.9986 32.0000 1.9915 1.9941 418.3431 418.9949 0.0977 -1.0000 -1.0000 2930662 1582356592.50 151.4492 59.9986 32.0000 1.9918 1.9944 418.3518 419.0038 0.0977 -1.0000 -1.0000 2930725 1582356592.60 151.4474 59.9986 32.0000 1.9908 1.9933 418.5088 419.1604 0.0977 -1.0000 -1.0000 2930787 1582356592.70 151.4470 59.9986 32.0000 1.9907 1.9932 418.5657 419.2182 0.0978 -1.0000 -1.0000 2930850 1582356592.80 151.4470 59.9986 32.0000 1.9913 1.9939 418.5207 419.1735 0.0978 -1.0000 -1.0000 2930928 1582356592.90 151.4470 59.9986 32.0000 1.9915 1.9941 418.3945 419.0470 0.0978 -1.0000 -1.0000 2931053 1582356593.00 151.4470 59.9986 32.0000 1.9922 1.9948 418.4041 419.0565 0.0978 -1.0000 -1.0000 2931116 1582356593.10 151.4470 59.9986 32.0000 1.9917 1.9943 418.5237 419.1757 0.0977 -1.0000 -1.0000 2931178 1582356593.20 151.4470 59.9986 32.0000 1.9917 1.9942 418.4086 419.0623 0.0980 -1.0000 -1.0000 2931256 1582356593.30 151.4672 59.9986 32.0000 1.9914 1.9940 418.4244 419.0772 0.0977 -1.0000 -1.0000 2931319 1582356593.40 151.5123 59.9986 32.0000 1.9913 1.9939 418.4886 419.1407 0.0977 -1.0000 -1.0000 2931381 1582356593.50 151.5123 59.9986 32.0000 1.9911 1.9937 418.4711 419.1230 0.0977 -1.0000 -1.0000 2931553 1582356593.60 151.5123 59.9986 32.0000 1.9920 1.9946 418.4059 419.0588 0.0979 -1.0000 -1.0000 2931616 1582356593.70 151.5123 59.9986 32.0000 1.9918 1.9943 418.3491 419.0011 0.0977 -1.0000 -1.0000 2931678 1582356593.80 151.5123 59.9986 32.0000 1.9910 1.9935 418.4811 419.1333 0.0978 -1.0000 -1.0000 2931741 1582356593.90 151.6039 59.9986 32.0000 1.9907 1.9932 418.5574 419.2099 0.0978 -1.0000 -1.0000 2931803 1582356594.00 151.6039 59.9986 32.0000 1.9913 1.9939 418.6086 419.2612 0.0977 -1.0000 -1.0000 2932241 1582356594.10 151.6039 59.9986 32.0000 1.9923 1.9948 418.4720 419.1231 0.0976 -1.0000 -1.0000 2932319 1582356594.20 151.6039 59.9986 32.0000 1.9915 1.9941 418.5176 419.1711 0.0979 -1.0000 -1.0000 2932381 1582356594.30 151.6039 59.9986 32.0000 1.9912 1.9938 418.6030 419.2558 0.0978 -1.0000 -1.0000 2932444 1582356594.40 151.5607 59.9986 32.0000 1.9909 1.9934 418.4800 419.1322 0.0977 -1.0000 -1.0000 2932522 1582356594.50 151.5422 59.9986 32.0000 1.9921 1.9947 418.4068 419.0587 0.0978 -1.0000 -1.0000 2932756 1582356594.60 151.5422 59.9986 32.0000 1.9914 1.9940 418.4310 419.0832 0.0977 -1.0000 -1.0000 2932834 1582356594.70 151.5422 59.9986 32.0000 1.9911 1.9937 418.5414 419.1936 0.0978 -1.0000 -1.0000 2932881 1582356594.80 151.5422 59.9986 32.0000 1.9916 1.9941 418.4884 419.1401 0.0976 -1.0000 -1.0000 2932944 1582356594.90 151.5422 59.9986 32.0000 1.9914 1.9939 418.4398 419.0924 0.0978 -1.0000 -1.0000 2933022 1582356595.00 151.4468 59.9988 32.0000 1.9908 1.9934 418.4085 419.0600 0.0977 -1.0000 -1.0000 2933256 1582356595.10 151.4468 59.9988 32.0000 1.9911 1.9936 418.5375 419.1893 0.0977 -1.0000 -1.0000 2933319 1582356595.20 151.4468 59.9988 32.0000 1.9908 1.9934 418.6858 419.3389 0.0978 -1.0000 -1.0000 2933381 1582356595.30 151.4468 59.9988 32.0000 1.9912 1.9937 418.4249 419.0775 0.0978 -1.0000 -1.0000 2933444 1582356595.40 151.4468 59.9988 32.0000 1.9908 1.9934 418.3429 418.9960 0.0980 -1.0000 -1.0000 2933506 1582356595.50 151.4181 59.9988 32.0000 1.9901 1.9927 418.5142 419.1665 0.0977 -1.0000 -1.0000 2933756 1582356595.60 151.4141 59.9988 32.0000 1.9903 1.9929 418.5512 419.2036 0.0979 -1.0000 -1.0000 2933819 1582356595.70 151.4141 59.9988 32.0000 1.9911 1.9937 418.4713 419.1227 0.0977 -1.0000 -1.0000 2933881 1582356595.80 151.4141 59.9988 32.0000 1.9922 1.9947 418.2967 418.9485 0.0978 -1.0000 -1.0000 2933959 1582356595.90 151.4141 59.9988 32.0000 1.9920 1.9945 418.4193 419.0717 0.0978 -1.0000 -1.0000 2934022 1582356596.00 151.4141 59.9988 32.0000 1.9911 1.9937 418.5355 419.1875 0.0976 -1.0000 -1.0000 2934241 1582356596.10 151.4141 59.9988 32.0000 1.9912 1.9938 418.4795 419.1321 0.0979 -1.0000 -1.0000 2934319 1582356596.20 151.4814 59.9988 32.0000 1.9917 1.9943 418.3230 418.9761 0.0978 -1.0000 -1.0000 2934381 1582356596.30 151.4814 59.9988 32.0000 1.9921 1.9946 418.3165 418.9683 0.0978 -1.0000 -1.0000 2934444 1582356596.40 151.4814 59.9988 32.0000 1.9909 1.9935 418.4005 419.0522 0.0977 -1.0000 -1.0000 2934522 1582356596.50 151.4814 59.9988 32.0000 1.9908 1.9934 418.4534 419.1070 0.0980 -1.0000 -1.0000 2934584 1582356596.60 151.4814 59.9988 32.0000 1.9917 1.9943 418.3328 418.9846 0.0978 -1.0000 -1.0000 2934647 1582356596.70 151.5376 59.9988 32.0000 1.9916 1.9941 418.3730 419.0259 0.0979 -1.0000 -1.0000 2934710 1582356596.80 151.5376 59.9988 32.0000 1.9907 1.9933 418.4140 419.0668 0.0978 -1.0000 -1.0000 2934772 1582356596.90 151.5376 59.9988 32.0000 1.9911 1.9937 418.5170 419.1691 0.0978 -1.0000 -1.0000 2934850 1582356597.00 151.5376 59.9988 32.0000 1.9919 1.9945 418.3466 418.9997 0.0979 -1.0000 -1.0000 2934913 1582356597.10 151.5376 59.9988 32.0000 1.9919 1.9944 418.3021 418.9541 0.0977 -1.0000 -1.0000 2935100 1582356597.20 151.5144 59.9988 32.0000 1.9919 1.9945 418.4252 419.0777 0.0978 -1.0000 -1.0000 2935162 1582356597.30 151.4960 59.9988 32.0000 1.9905 1.9931 418.5757 419.2281 0.0977 -1.0000 -1.0000 2935225 1582356597.40 151.4960 59.9988 32.0000 1.9913 1.9939 418.4746 419.1271 0.0978 -1.0000 -1.0000 2935287 1582356597.50 151.4960 59.9988 32.0000 1.9915 1.9941 418.2672 418.9202 0.0979 -1.0000 -1.0000 2935366 1582356597.60 151.4960 59.9988 32.0000 1.9916 1.9941 418.3934 419.0466 0.0979 -1.0000 -1.0000 2935803 1582356597.70 151.4960 59.9988 32.0000 1.9903 1.9928 418.5748 419.2282 0.0978 -1.0000 -1.0000 2935866 1582356597.80 151.4696 59.9988 32.0000 1.9913 1.9939 418.4403 419.0926 0.0978 -1.0000 -1.0000 2935928 1582356597.90 151.4696 59.9988 32.0000 1.9917 1.9943 418.3460 418.9982 0.0977 -1.0000 -1.0000 2935991 1582356598.00 151.4696 59.9988 32.0000 1.9918 1.9944 418.4253 419.0761 0.0976 -1.0000 -1.0000 2936053 1582356598.10 151.4696 59.9988 32.0000 1.9907 1.9933 418.4662 419.1190 0.0979 -1.0000 -1.0000 2936631 1582356598.20 151.4696 59.9988 32.0000 1.9914 1.9939 418.4320 419.0842 0.0978 -1.0000 -1.0000 2936694 1582356598.30 151.4696 59.9988 32.0000 1.9927 1.9953 418.3410 418.9936 0.0978 -1.0000 -1.0000 2936756 1582356598.40 151.4829 59.9988 32.0000 1.9925 1.9951 418.3960 419.0490 0.0979 -1.0000 -1.0000 2936819 1582356598.50 151.4877 59.9988 32.0000 1.9912 1.9938 418.5534 419.2064 0.0978 -1.0000 -1.0000 2936881 1582356598.60 151.4877 59.9988 32.0000 1.9910 1.9936 418.6040 419.2571 0.0978 -1.0000 -1.0000 2936959 1582356598.70 151.4877 59.9988 32.0000 1.9918 1.9944 418.4566 419.1092 0.0978 -1.0000 -1.0000 2937022 1582356598.80 151.4877 59.9988 32.0000 1.9918 1.9943 418.4091 419.0620 0.0979 -1.0000 -1.0000 2937084 1582356598.90 151.4877 59.9988 32.0000 1.9907 1.9933 418.5403 419.1935 0.0979 -1.0000 -1.0000 2937162 1582356599.00 151.5312 59.9988 32.0000 1.9913 1.9938 418.5666 419.2192 0.0977 -1.0000 -1.0000 2937225 1582356599.10 151.5312 59.9988 32.0000 1.9919 1.9944 418.4478 419.0998 0.0978 -1.0000 -1.0000 2937334 1582356599.20 151.5312 59.9988 32.0000 1.9915 1.9940 418.4409 419.0937 0.0979 -1.0000 -1.0000 2937397 1582356599.30 151.5312 59.9988 32.0000 1.9916 1.9941 418.5754 419.2279 0.0978 -1.0000 -1.0000 2937459 1582356599.40 151.5312 59.9988 32.0000 1.9912 1.9938 418.5940 419.2465 0.0978 -1.0000 -1.0000 2937522 1582356599.50 151.5665 59.9976 32.0000 1.9921 1.9946 418.4230 419.0764 0.0980 -1.0000 -1.0000 2937600 1582356599.60 151.4774 59.9971 32.0000 1.9925 1.9951 418.4908 419.1441 0.0979 -1.0000 -1.0000 2937662 1582356599.70 151.4634 59.9971 32.0000 1.9909 1.9934 418.4983 419.1508 0.0978 -1.0000 -1.0000 2937725 1582356599.80 151.4634 59.9971 32.0000 1.9916 1.9942 418.4343 419.0870 0.0979 -1.0000 -1.0000 2937803 1582356599.90 151.4634 59.9971 32.0000 1.9924 1.9949 418.3440 418.9957 0.0977 -1.0000 -1.0000 2937866 1582356600.00 151.4634 59.9971 32.0000 1.9916 1.9942 418.4596 419.1117 0.0978 -1.0000 -1.0000 2937928 1582356600.10 151.4634 59.9971 32.0000 1.9913 1.9938 418.5520 419.2043 0.0977 -1.0000 -1.0000 2938006 1582356600.20 151.4634 59.9971 32.0000 1.9916 1.9942 418.5069 419.1597 0.0979 -1.0000 -1.0000 2938287 1582356600.30 151.4634 59.9971 32.0000 1.9922 1.9948 418.1987 418.8513 0.0979 -1.0000 -1.0000 2938350 1582356600.40 151.4634 59.9971 32.0000 1.9911 1.9937 418.4458 419.0987 0.0979 -1.0000 -1.0000 2938428 1582356600.50 151.4634 59.9971 32.0000 1.9913 1.9939 418.5618 419.2144 0.0977 -1.0000 -1.0000 2938491 1582356600.60 151.4634 59.9971 32.0000 1.9908 1.9934 418.4752 419.1277 0.0978 -1.0000 -1.0000 2938553 1582356600.70 151.4634 59.9971 32.0000 1.9916 1.9941 418.4607 419.1126 0.0977 -1.0000 -1.0000 2938787 1582356600.80 151.4630 59.9971 32.0000 1.9920 1.9945 418.3604 419.0126 0.0978 -1.0000 -1.0000 2938850 1582356600.90 151.4630 59.9971 32.0000 1.9918 1.9943 418.3706 419.0223 0.0977 -1.0000 -1.0000 2938928 1582356601.00 151.4630 59.9971 32.0000 1.9916 1.9942 418.4702 419.1232 0.0979 -1.0000 -1.0000 2939006 1582356601.10 151.4630 59.9971 32.0000 1.9913 1.9939 418.4726 419.1259 0.0978 -1.0000 -1.0000 2939069 1582356601.20 151.4630 59.9971 32.0000 1.9920 1.9946 418.3383 418.9896 0.0976 -1.0000 -1.0000 2939303 1582356601.30 151.4630 59.9971 32.0000 1.9916 1.9942 418.5999 419.2524 0.0977 -1.0000 -1.0000 2939366 1582356601.40 151.4808 59.9971 32.0000 1.9915 1.9940 418.5380 419.1897 0.0977 -1.0000 -1.0000 2939428 1582356601.50 151.5222 59.9971 32.0000 1.9920 1.9945 418.3595 419.0116 0.0978 -1.0000 -1.0000 2939506 1582356601.60 151.5222 59.9971 32.0000 1.9920 1.9946 418.4028 419.0550 0.0977 -1.0000 -1.0000 2939569 1582356601.70 151.5222 59.9971 32.0000 1.9916 1.9942 418.5584 419.2115 0.0979 -1.0000 -1.0000 2939850 1582356601.80 151.5222 59.9971 32.0000 1.9915 1.9940 418.6042 419.2571 0.0978 -1.0000 -1.0000 2939928 1582356601.90 151.5222 59.9971 32.0000 1.9920 1.9946 418.5636 419.2158 0.0977 -1.0000 -1.0000 2939991 1582356602.00 151.5527 59.9971 32.0000 1.9924 1.9950 418.3475 419.0004 0.0979 -1.0000 -1.0000 2940053 1582356602.10 151.5527 59.9971 32.0000 1.9922 1.9948 418.3069 418.9590 0.0977 -1.0000 -1.0000 2940131 1582356602.20 151.5527 59.9971 32.0000 1.9911 1.9937 418.3960 419.0477 0.0977 -1.0000 -1.0000 2940319 1582356602.30 151.5527 59.9971 32.0000 1.9911 1.9937 418.4215 419.0741 0.0978 -1.0000 -1.0000 2940381 1582356602.40 151.5527 59.9971 32.0000 1.9916 1.9941 418.4015 419.0539 0.0978 -1.0000 -1.0000 2940459 1582356602.50 151.5424 59.9971 32.0000 1.9918 1.9944 418.2624 418.9147 0.0978 -1.0000 -1.0000 2940522 1582356602.60 151.5372 59.9971 32.0000 1.9909 1.9935 418.4453 419.0970 0.0977 -1.0000 -1.0000 2940584 1582356602.70 151.5372 59.9971 32.0000 1.9908 1.9933 418.5306 419.1834 0.0978 -1.0000 -1.0000 2940834 1582356602.80 151.5372 59.9971 32.0000 1.9912 1.9937 418.3722 419.0240 0.0977 -1.0000 -1.0000 2940897 1582356602.90 151.5372 59.9971 32.0000 1.9918 1.9943 418.3457 418.9976 0.0978 -1.0000 -1.0000 2940975 1582356603.00 151.5372 59.9971 32.0000 1.9908 1.9934 418.3897 419.0430 0.0979 -1.0000 -1.0000 2941037 1582356603.10 151.5363 59.9971 32.0000 1.9906 1.9932 418.5279 419.1809 0.0979 -1.0000 -1.0000 2941100 1582356603.20 151.5329 59.9971 32.0000 1.9911 1.9936 418.4640 419.1176 0.0980 -1.0000 -1.0000 2941537 1582356603.30 151.5329 59.9971 32.0000 1.9917 1.9942 418.3797 419.0327 0.0979 -1.0000 -1.0000 2941600 1582356603.40 151.5329 59.9971 32.0000 1.9918 1.9944 418.3392 418.9918 0.0978 -1.0000 -1.0000 2941662 1582356603.50 151.5329 59.9971 32.0000 1.9904 1.9930 418.5734 419.2262 0.0979 -1.0000 -1.0000 2941725 1582356603.60 151.5329 59.9971 32.0000 1.9906 1.9932 418.5267 419.1782 0.0976 -1.0000 -1.0000 2941787 1582356603.70 151.4840 59.9971 32.0000 1.9915 1.9941 418.3037 418.9558 0.0977 -1.0000 -1.0000 2941850 1582356603.80 151.4440 59.9971 32.0000 1.9920 1.9946 418.4200 419.0725 0.0978 -1.0000 -1.0000 2942006 1582356603.90 151.4440 59.9971 32.0000 1.9908 1.9933 418.6083 419.2619 0.0980 -1.0000 -1.0000 2942069 1582356604.00 151.4440 59.9971 32.0000 1.9907 1.9932 418.5200 419.1730 0.0978 -1.0000 -1.0000 2942131 1582356604.10 151.4440 59.9971 32.0000 1.9916 1.9941 418.4235 419.0762 0.0979 -1.0000 -1.0000 2942194 1582356604.20 151.4438 59.9971 32.0000 1.9922 1.9948 418.3322 418.9853 0.0979 -1.0000 -1.0000 2942256 1582356604.30 151.4236 59.9971 32.0000 1.9915 1.9941 418.4282 419.0806 0.0978 -1.0000 -1.0000 2942584 1582356604.40 151.4236 59.9971 32.0000 1.9914 1.9939 418.4804 419.1329 0.0978 -1.0000 -1.0000 2942662 1582356604.50 151.4236 59.9971 32.0000 1.9916 1.9941 418.5675 419.2201 0.0978 -1.0000 -1.0000 2942725 1582356604.60 151.4236 59.9971 32.0000 1.9919 1.9944 418.3828 419.0357 0.0979 -1.0000 -1.0000 2942803 1582356604.70 151.4236 59.9971 32.0000 1.9921 1.9947 418.3958 419.0490 0.0980 -1.0000 -1.0000 2942866 1582356604.80 151.4236 59.9971 32.0000 1.9914 1.9939 418.5159 419.1693 0.0978 -1.0000 -1.0000 2942928 1582356604.90 151.5523 59.9971 32.0000 1.9917 1.9942 418.5017 419.1535 0.0977 -1.0000 -1.0000 2943006 1582356605.00 151.5690 59.9971 32.0000 1.9921 1.9947 418.3383 418.9902 0.0978 -1.0000 -1.0000 2943069 1582356605.10 151.5690 59.9971 32.0000 1.9920 1.9946 418.3300 418.9822 0.0978 -1.0000 -1.0000 2943131 1582356605.20 151.5690 59.9971 32.0000 1.9915 1.9940 418.5081 419.1615 0.0980 -1.0000 -1.0000 2943194 1582356605.30 151.5690 59.9971 32.0000 1.9911 1.9937 418.5960 419.2477 0.0977 -1.0000 -1.0000 2943272 1582356605.40 151.5690 59.9971 32.0000 1.9912 1.9938 418.3738 419.0261 0.0978 -1.0000 -1.0000 2943334 1582356605.50 151.5340 59.9971 32.0000 1.9919 1.9945 418.3407 418.9932 0.0978 -1.0000 -1.0000 2943397 1582356605.60 151.5340 59.9971 32.0000 1.9917 1.9943 418.4479 419.1003 0.0978 -1.0000 -1.0000 2943459 1582356605.70 151.5340 59.9971 32.0000 1.9913 1.9939 418.4479 419.0998 0.0978 -1.0000 -1.0000 2943522 1582356605.80 151.5340 59.9971 32.0000 1.9919 1.9945 418.2354 418.8882 0.0979 -1.0000 -1.0000 2944272 1582356605.90 151.5340 59.9971 32.0000 1.9914 1.9940 418.3421 418.9941 0.0977 -1.0000 -1.0000 2944334 1582356606.00 151.5477 59.9971 32.0000 1.9910 1.9935 418.4864 419.1391 0.0979 -1.0000 -1.0000 2944397 1582356606.10 151.5564 59.9971 32.0000 1.9916 1.9941 418.4644 419.1174 0.0979 -1.0000 -1.0000 2944475 1582356606.20 151.5564 59.9971 32.0000 1.9919 1.9945 418.3053 418.9573 0.0976 -1.0000 -1.0000 2944537 1582356606.30 151.5564 59.9971 32.0000 1.9923 1.9949 418.3914 419.0435 0.0978 -1.0000 -1.0000 2944600 1582356606.40 151.5564 59.9971 32.0000 1.9914 1.9940 418.4611 419.1145 0.0979 -1.0000 -1.0000 2944678 1582356606.50 151.5564 59.9971 32.0000 1.9917 1.9942 418.5245 419.1773 0.0978 -1.0000 -1.0000 2944741 1582356606.60 151.4679 59.9971 32.0000 1.9917 1.9943 418.4139 419.0668 0.0979 -1.0000 -1.0000 2944803 1582356606.70 151.4679 59.9971 32.0000 1.9926 1.9951 418.3558 419.0080 0.0978 -1.0000 -1.0000 2944866 1582356606.80 151.4679 59.9971 32.0000 1.9927 1.9953 418.4441 419.0967 0.0979 -1.0000 -1.0000 2945053 1582356606.90 151.4679 59.9971 32.0000 1.9912 1.9938 418.5278 419.1812 0.0979 -1.0000 -1.0000 2945116 1582356607.00 151.4679 59.9971 32.0000 1.9914 1.9940 418.4235 419.0767 0.0979 -1.0000 -1.0000 2945178 1582356607.10 151.4679 59.9971 32.0000 1.9919 1.9944 418.3136 418.9659 0.0978 -1.0000 -1.0000 2945241 1582356607.20 151.5083 59.9971 32.0000 1.9915 1.9941 418.3756 419.0277 0.0977 -1.0000 -1.0000 2945319 1582356607.30 151.5467 59.9971 32.0000 1.9918 1.9944 418.6272 419.2799 0.0978 -1.0000 -1.0000 2945506 1582356607.40 151.5467 59.9971 32.0000 1.9914 1.9939 418.5400 419.1934 0.0979 -1.0000 -1.0000 2945569 1582356607.50 151.5467 59.9971 32.0000 1.9924 1.9950 418.3911 419.0439 0.0979 -1.0000 -1.0000 2945631 1582356607.60 151.5467 59.9971 32.0000 1.9921 1.9946 418.3177 418.9708 0.0979 -1.0000 -1.0000 2945694 1582356607.70 151.5467 59.9971 32.0000 1.9919 1.9945 418.4761 419.1290 0.0978 -1.0000 -1.0000 2945756 1582356607.80 151.5467 59.9971 32.0000 1.9917 1.9943 418.5803 419.2328 0.0978 -1.0000 -1.0000 2945834 1582356607.90 151.5467 59.9971 32.0000 1.9916 1.9942 418.4416 419.0944 0.0979 -1.0000 -1.0000 2946631 1582356608.00 151.5467 59.9971 32.0000 1.9927 1.9953 418.3632 419.0154 0.0977 -1.0000 -1.0000 2946694 1582356608.10 151.5467 59.9971 32.0000 1.9913 1.9939 418.5580 419.2094 0.0977 -1.0000 -1.0000 2946756 1582356608.20 151.5467 59.9971 32.0000 1.9911 1.9937 418.6340 419.2873 0.0979 -1.0000 -1.0000 2946819 1582356608.30 151.5491 59.9971 32.0000 1.9916 1.9941 418.4698 419.1219 0.0977 -1.0000 -1.0000 2946881 1582356608.40 151.5491 59.9971 32.0000 1.9922 1.9947 418.4831 419.1354 0.0979 -1.0000 -1.0000 2946959 1582356608.50 151.5491 59.9971 32.0000 1.9915 1.9941 418.5347 419.1876 0.0979 -1.0000 -1.0000 2947022 1582356608.60 151.5491 59.9971 32.0000 1.9903 1.9928 418.5981 419.2507 0.0977 -1.0000 -1.0000 2947100 1582356608.70 151.5491 59.9971 32.0000 1.9914 1.9939 418.4794 419.1309 0.0977 -1.0000 -1.0000 2947162 1582356608.80 151.5491 59.9971 32.0000 1.9917 1.9942 418.4758 419.1289 0.0978 -1.0000 -1.0000 2947225 1582356608.90 151.5114 59.9971 32.0000 1.9922 1.9948 418.4012 419.0531 0.0977 -1.0000 -1.0000 2947287 1582356609.00 151.5114 59.9971 32.0000 1.9911 1.9937 418.5388 419.1908 0.0977 -1.0000 -1.0000 2947350 1582356609.10 151.5114 59.9971 32.0000 1.9916 1.9941 418.5836 419.2353 0.0977 -1.0000 -1.0000 2947413 1582356609.20 151.5114 59.9971 32.0000 1.9911 1.9936 418.4676 419.1193 0.0977 -1.0000 -1.0000 2947491 1582356609.30 151.5114 59.9971 32.0000 1.9906 1.9931 418.4164 419.0680 0.0977 -1.0000 -1.0000 2947553 1582356609.40 151.5114 59.9971 32.0000 1.9913 1.9938 418.5693 419.2217 0.0978 -1.0000 -1.0000 2947616 1582356609.50 151.4092 59.9964 32.0000 1.9924 1.9950 418.5103 419.1620 0.0977 -1.0000 -1.0000 2947756 1582356609.60 151.4092 59.9964 32.0000 1.9922 1.9948 418.3332 418.9853 0.0977 -1.0000 -1.0000 2947819 1582356609.70 151.4092 59.9964 32.0000 1.9907 1.9932 418.3527 419.0044 0.0977 -1.0000 -1.0000 2947881 1582356609.80 151.4092 59.9964 32.0000 1.9914 1.9940 418.5358 419.1880 0.0978 -1.0000 -1.0000 2947959 1582356609.90 151.4092 59.9964 32.0000 1.9911 1.9937 418.5644 419.2177 0.0979 -1.0000 -1.0000 2948022 1582356610.00 151.4092 59.9964 32.0000 1.9929 1.9955 418.3531 419.0054 0.0978 -1.0000 -1.0000 2948256 1582356610.10 151.4092 59.9964 32.0000 1.9929 1.9954 418.3438 418.9961 0.0978 -1.0000 -1.0000 2948334 1582356610.20 151.4092 59.9964 32.0000 1.9917 1.9943 418.4399 419.0928 0.0978 -1.0000 -1.0000 2948397 1582356610.30 151.4092 59.9964 32.0000 1.9910 1.9935 418.5728 419.2254 0.0978 -1.0000 -1.0000 2948459 1582356610.40 151.4092 59.9964 32.0000 1.9913 1.9938 418.4137 419.0668 0.0979 -1.0000 -1.0000 2948537 1582356610.50 151.4092 59.9964 32.0000 1.9913 1.9939 418.2995 418.9513 0.0977 -1.0000 -1.0000 2948787 1582356610.60 151.4071 59.9964 32.0000 1.9915 1.9940 418.4656 419.1173 0.0978 -1.0000 -1.0000 2948850 1582356610.70 151.4071 59.9964 32.0000 1.9913 1.9939 418.4265 419.0794 0.0978 -1.0000 -1.0000 2948913 1582356610.80 151.4071 59.9964 32.0000 1.9918 1.9943 418.3162 418.9683 0.0978 -1.0000 -1.0000 2948975 1582356610.90 151.4071 59.9964 32.0000 1.9916 1.9942 418.3761 419.0286 0.0978 -1.0000 -1.0000 2949053 1582356611.00 151.4071 59.9964 32.0000 1.9915 1.9941 418.4927 419.1450 0.0978 -1.0000 -1.0000 2949256 1582356611.10 151.4555 59.9964 32.0000 1.9911 1.9937 418.5149 419.1675 0.0978 -1.0000 -1.0000 2949319 1582356611.20 151.4555 59.9964 32.0000 1.9916 1.9942 418.5832 419.2357 0.0977 -1.0000 -1.0000 2949397 1582356611.30 151.4555 59.9964 32.0000 1.9921 1.9947 418.3770 419.0285 0.0977 -1.0000 -1.0000 2949459 1582356611.40 151.4555 59.9964 32.0000 1.9921 1.9947 418.4425 419.0941 0.0977 -1.0000 -1.0000 2949506 1582356611.50 151.4555 59.9964 32.0000 1.9911 1.9936 418.5987 419.2501 0.0976 -1.0000 -1.0000 2949584 1582356611.60 151.4573 59.9964 32.0000 1.9918 1.9943 418.3979 419.0496 0.0978 -1.0000 -1.0000 2949647 1582356611.70 151.5322 59.9964 32.0000 1.9921 1.9946 418.3122 418.9646 0.0978 -1.0000 -1.0000 2949709 1582356611.80 151.5322 59.9964 32.0000 1.9919 1.9944 418.5823 419.2344 0.0977 -1.0000 -1.0000 2949787 1582356611.90 151.5322 59.9964 32.0000 1.9915 1.9940 418.5693 419.2216 0.0977 -1.0000 -1.0000 2949850 1582356612.00 151.5322 59.9964 32.0000 1.9915 1.9941 418.4705 419.1228 0.0978 -1.0000 -1.0000 2949912 1582356612.10 151.5322 59.9964 32.0000 1.9918 1.9943 418.3480 419.0002 0.0978 -1.0000 -1.0000 2949975 1582356612.20 151.5108 59.9964 32.0000 1.9909 1.9935 418.3976 419.0491 0.0976 -1.0000 -1.0000 2950037 1582356612.30 151.5108 59.9964 32.0000 1.9901 1.9926 418.5037 419.1548 0.0976 -1.0000 -1.0000 2950100 1582356612.40 151.5108 59.9964 32.0000 1.9910 1.9935 418.4877 419.1395 0.0978 -1.0000 -1.0000 2950178 1582356612.50 151.5108 59.9964 32.0000 1.9913 1.9938 418.2791 418.9312 0.0978 -1.0000 -1.0000 2950241 1582356612.60 151.5108 59.9964 32.0000 1.9917 1.9943 418.3304 418.9811 0.0976 -1.0000 -1.0000 2950319 1582356612.70 151.5031 59.9964 32.0000 1.9909 1.9934 418.5610 419.2133 0.0978 -1.0000 -1.0000 2950381 1582356612.80 151.4805 59.9964 32.0000 1.9918 1.9943 418.3530 419.0051 0.0977 -1.0000 -1.0000 2950444 1582356612.90 151.4805 59.9964 32.0000 1.9918 1.9944 418.3833 419.0338 0.0974 -1.0000 -1.0000 2950522 1582356613.00 151.4805 59.9964 32.0000 1.9908 1.9934 418.4427 419.0944 0.0978 -1.0000 -1.0000 2950584 1582356613.10 151.4805 59.9964 32.0000 1.9914 1.9939 418.4772 419.1291 0.0978 -1.0000 -1.0000 2950819 1582356613.20 151.4805 59.9964 32.0000 1.9917 1.9943 418.4180 419.0698 0.0977 -1.0000 -1.0000 2950881 1582356613.30 151.4805 59.9964 32.0000 1.9912 1.9938 418.4081 419.0594 0.0977 -1.0000 -1.0000 2950944 1582356613.40 151.4805 59.9964 32.0000 1.9914 1.9940 418.4402 419.0923 0.0977 -1.0000 -1.0000 2951006 1582356613.50 151.4805 59.9964 32.0000 1.9911 1.9937 418.4826 419.1341 0.0976 -1.0000 -1.0000 2951084 1582356613.60 151.4843 59.9964 32.0000 1.9915 1.9941 418.4547 419.1058 0.0976 -1.0000 -1.0000 2951319 1582356613.70 151.4438 59.9964 32.0000 1.9921 1.9947 418.3482 419.0006 0.0977 -1.0000 -1.0000 2951397 1582356613.80 151.4438 59.9964 32.0000 1.9918 1.9943 418.4237 419.0742 0.0975 -1.0000 -1.0000 2951459 1582356613.90 151.4420 59.9964 32.0000 1.9924 1.9949 418.4910 419.1426 0.0977 -1.0000 -1.0000 2951522 1582356614.00 151.4419 59.9964 32.0000 1.9920 1.9945 418.4580 419.1094 0.0976 -1.0000 -1.0000 2951584 1582356614.10 151.4419 59.9964 32.0000 1.9917 1.9943 418.2897 418.9412 0.0977 -1.0000 -1.0000 2951834 1582356614.20 151.4419 59.9964 32.0000 1.9915 1.9941 418.4119 419.0632 0.0976 -1.0000 -1.0000 2951897 1582356614.30 151.4419 59.9964 32.0000 1.9908 1.9933 418.5095 419.1589 0.0974 -1.0000 -1.0000 2951959 1582356614.40 151.4514 59.9964 32.0000 1.9907 1.9933 418.5265 419.1791 0.0978 -1.0000 -1.0000 2952022 1582356614.50 151.4958 59.9964 32.0000 1.9912 1.9938 418.4317 419.0830 0.0976 -1.0000 -1.0000 2952084 1582356614.60 151.4958 59.9964 32.0000 1.9923 1.9948 418.3436 418.9938 0.0975 -1.0000 -1.0000 2952631 1582356614.70 151.4958 59.9964 32.0000 1.9922 1.9948 418.4575 419.1075 0.0975 -1.0000 -1.0000 2952694 1582356614.80 151.4958 59.9964 32.0000 1.9905 1.9930 418.6383 419.2893 0.0975 -1.0000 -1.0000 2952756 1582356614.90 151.4958 59.9964 32.0000 1.9915 1.9940 418.5275 419.1775 0.0974 -1.0000 -1.0000 2952819 1582356615.00 151.5148 59.9970 32.0000 1.9919 1.9945 418.3462 418.9968 0.0976 -1.0000 -1.0000 2952913 1582356615.10 151.5148 59.9970 32.0000 1.9911 1.9936 418.5340 419.1855 0.0977 -1.0000 -1.0000 2953084 1582356615.20 151.5148 59.9970 32.0000 1.9903 1.9928 418.4933 419.1447 0.0976 -1.0000 -1.0000 2953163 1582356615.30 151.5148 59.9970 32.0000 1.9910 1.9936 418.4524 419.1025 0.0975 -1.0000 -1.0000 2953225 1582356615.40 151.5148 59.9970 32.0000 1.9922 1.9948 418.3461 418.9973 0.0976 -1.0000 -1.0000 2953287 1582356615.50 151.5085 59.9970 32.0000 1.9912 1.9937 418.4410 419.0915 0.0975 -1.0000 -1.0000 2953366 1582356615.60 151.5042 59.9970 32.0000 1.9908 1.9934 418.5596 419.2104 0.0975 -1.0000 -1.0000 2953537 1582356615.70 151.5042 59.9970 32.0000 1.9904 1.9930 418.5184 419.1686 0.0975 -1.0000 -1.0000 2953600 1582356615.80 151.5042 59.9970 32.0000 1.9912 1.9937 418.3270 418.9783 0.0977 -1.0000 -1.0000 2953678 1582356615.90 151.5042 59.9970 32.0000 1.9912 1.9937 418.3444 418.9944 0.0974 -1.0000 -1.0000 2953741 1582356616.00 151.5042 59.9970 32.0000 1.9911 1.9936 418.5217 419.1728 0.0975 -1.0000 -1.0000 2953803 1582356616.10 151.3294 59.9970 32.0000 1.9915 1.9940 418.5238 419.1737 0.0975 -1.0000 -1.0000 2954037 1582356616.20 151.3294 59.9970 32.0000 1.9908 1.9933 418.4064 419.0566 0.0974 -1.0000 -1.0000 2954100 1582356616.30 151.3294 59.9970 32.0000 1.9913 1.9938 418.2680 418.9181 0.0975 -1.0000 -1.0000 2954162 1582356616.40 151.3294 59.9970 32.0000 1.9908 1.9934 418.4425 419.0930 0.0976 -1.0000 -1.0000 2954241 1582356616.50 151.3294 59.9970 32.0000 1.9902 1.9928 418.4758 419.1266 0.0974 -1.0000 -1.0000 2954303 1582356616.60 151.3450 59.9970 32.0000 1.9919 1.9945 418.4386 419.0885 0.0974 -1.0000 -1.0000 2954537 1582356616.70 151.3468 59.9970 32.0000 1.9918 1.9944 418.3544 419.0056 0.0976 -1.0000 -1.0000 2954600 1582356616.80 151.3468 59.9970 32.0000 1.9917 1.9942 418.3651 419.0156 0.0975 -1.0000 -1.0000 2954662 1582356616.90 151.3468 59.9970 32.0000 1.9907 1.9933 418.5137 419.1642 0.0975 -1.0000 -1.0000 2954741 1582356617.00 151.3468 59.9970 32.0000 1.9908 1.9934 418.4667 419.1172 0.0975 -1.0000 -1.0000 2954803 1582356617.10 151.3468 59.9970 32.0000 1.9925 1.9950 418.4517 419.1029 0.0976 -1.0000 -1.0000 2954866 1582356617.20 151.3520 59.9970 32.0000 1.9926 1.9951 418.3454 418.9963 0.0976 -1.0000 -1.0000 2955303 1582356617.30 151.4834 59.9970 32.0000 1.9915 1.9941 418.5719 419.2228 0.0975 -1.0000 -1.0000 2955366 1582356617.40 151.4834 59.9970 32.0000 1.9909 1.9935 418.4496 419.1002 0.0975 -1.0000 -1.0000 2955428 1582356617.50 151.4834 59.9970 32.0000 1.9913 1.9938 418.3129 418.9632 0.0976 -1.0000 -1.0000 2955506 1582356617.60 151.4834 59.9970 32.0000 1.9917 1.9942 418.3676 419.0175 0.0974 -1.0000 -1.0000 2955569 1582356617.70 151.4834 59.9970 32.0000 1.9918 1.9944 418.4830 419.1326 0.0975 -1.0000 -1.0000 2955756 1582356617.80 151.5421 59.9970 32.0000 1.9910 1.9936 418.5250 419.1750 0.0975 -1.0000 -1.0000 2955834 1582356617.90 151.5421 59.9970 32.0000 1.9918 1.9943 418.4531 419.1034 0.0974 -1.0000 -1.0000 2955897 1582356618.00 151.5421 59.9970 32.0000 1.9921 1.9946 418.3234 418.9744 0.0976 -1.0000 -1.0000 2955959 1582356618.10 151.5421 59.9970 32.0000 1.9911 1.9937 418.4112 419.0620 0.0976 -1.0000 -1.0000 2956037 1582356618.20 151.5421 59.9970 32.0000 1.9908 1.9933 418.5402 419.1913 0.0976 -1.0000 -1.0000 2956256 1582356618.30 151.5678 59.9970 32.0000 1.9909 1.9935 418.4940 419.1451 0.0976 -1.0000 -1.0000 2956319 1582356618.40 151.5709 59.9970 32.0000 1.9914 1.9939 418.3078 418.9587 0.0976 -1.0000 -1.0000 2956397 1582356618.50 151.5709 59.9970 32.0000 1.9915 1.9941 418.3879 419.0382 0.0974 -1.0000 -1.0000 2956459 1582356618.60 151.5709 59.9970 32.0000 1.9910 1.9936 418.5578 419.2092 0.0977 -1.0000 -1.0000 2956522 1582356618.70 151.5709 59.9970 32.0000 1.9913 1.9939 418.4544 419.1055 0.0976 -1.0000 -1.0000 2957053 1582356618.80 151.5709 59.9970 32.0000 1.9922 1.9948 418.3370 418.9881 0.0975 -1.0000 -1.0000 2957131 1582356618.90 151.5096 59.9970 32.0000 1.9909 1.9935 418.4757 419.1258 0.0974 -1.0000 -1.0000 2957194 1582356619.00 151.5096 59.9970 32.0000 1.9906 1.9932 418.5571 419.2082 0.0976 -1.0000 -1.0000 2957256 1582356619.10 151.5096 59.9970 32.0000 1.9917 1.9942 418.5093 419.1614 0.0977 -1.0000 -1.0000 2957319 1582356619.20 151.5096 59.9970 32.0000 1.9914 1.9940 418.3553 419.0061 0.0976 -1.0000 -1.0000 2957397 1582356619.30 151.5096 59.9970 32.0000 1.9905 1.9930 418.4349 419.0853 0.0975 -1.0000 -1.0000 2957569 1582356619.40 151.4001 59.9970 32.0000 1.9896 1.9922 418.6806 419.3316 0.0976 -1.0000 -1.0000 2957631 1582356619.50 151.4001 59.9970 32.0000 1.9904 1.9929 418.5462 419.1978 0.0976 -1.0000 -1.0000 2957709 1582356619.60 151.4001 59.9970 32.0000 1.9917 1.9943 418.4301 419.0807 0.0975 -1.0000 -1.0000 2957772 1582356619.70 151.4001 59.9970 32.0000 1.9910 1.9936 418.4731 419.1237 0.0975 -1.0000 -1.0000 2957834 1582356619.80 151.4001 59.9970 32.0000 1.9909 1.9934 418.5246 419.1758 0.0976 -1.0000 -1.0000 2957912 1582356619.90 151.4001 59.9970 32.0000 1.9910 1.9935 418.5289 419.1799 0.0976 -1.0000 -1.0000 2957959 1582356620.00 151.4617 59.9984 32.0000 1.9924 1.9950 418.3045 418.9546 0.0974 -1.0000 -1.0000 2958037 1582356620.10 151.4617 59.9984 32.0000 1.9919 1.9944 418.4601 419.1095 0.0974 -1.0000 -1.0000 2958100 1582356620.20 151.4617 59.9984 32.0000 1.9918 1.9943 418.5597 419.2114 0.0977 -1.0000 -1.0000 2958162 1582356620.30 151.4617 59.9984 32.0000 1.9913 1.9939 418.5567 419.2082 0.0976 -1.0000 -1.0000 2958225 1582356620.40 151.4617 59.9984 32.0000 1.9914 1.9940 418.4640 419.1143 0.0974 -1.0000 -1.0000 2958303 1582356620.50 151.4617 59.9984 32.0000 1.9920 1.9945 418.4644 419.1144 0.0975 -1.0000 -1.0000 2958366 1582356620.60 151.4617 59.9984 32.0000 1.9911 1.9937 418.5748 419.2258 0.0975 -1.0000 -1.0000 2958428 1582356620.70 151.4938 59.9984 32.0000 1.9915 1.9940 418.5039 419.1555 0.0977 -1.0000 -1.0000 2958491 1582356620.80 151.4938 59.9984 32.0000 1.9921 1.9946 418.4460 419.0959 0.0975 -1.0000 -1.0000 2958850 1582356620.90 151.4938 59.9984 32.0000 1.9914 1.9939 418.4377 419.0881 0.0975 -1.0000 -1.0000 2958928 1582356621.00 151.4938 59.9984 32.0000 1.9909 1.9935 418.4873 419.1379 0.0975 -1.0000 -1.0000 2958991 1582356621.10 151.4938 59.9984 32.0000 1.9915 1.9940 418.5319 419.1834 0.0976 -1.0000 -1.0000 2959053 1582356621.20 151.4938 59.9984 32.0000 1.9928 1.9953 418.4927 419.1435 0.0975 -1.0000 -1.0000 2959116 1582356621.30 151.4938 59.9984 32.0000 1.9927 1.9953 418.5009 419.1518 0.0976 -1.0000 -1.0000 2959178 1582356621.40 151.4938 59.9984 32.0000 1.9911 1.9937 418.6075 419.2593 0.0976 -1.0000 -1.0000 2959241 1582356621.50 151.4938 59.9984 32.0000 1.9909 1.9935 418.6321 419.2829 0.0975 -1.0000 -1.0000 2959319 1582356621.60 151.4938 59.9984 32.0000 1.9917 1.9942 418.4140 419.0648 0.0975 -1.0000 -1.0000 2959381 1582356621.70 151.5166 59.9984 32.0000 1.9915 1.9941 418.4039 419.0546 0.0976 -1.0000 -1.0000 2959444 1582356621.80 151.6136 59.9984 32.0000 1.9912 1.9938 418.5435 419.1942 0.0975 -1.0000 -1.0000 2959522 1582356621.90 151.6136 59.9984 32.0000 1.9904 1.9929 418.5808 419.2314 0.0975 -1.0000 -1.0000 2959834 1582356622.00 151.6136 59.9984 32.0000 1.9915 1.9941 418.4441 419.0951 0.0977 -1.0000 -1.0000 2959897 1582356622.10 151.6136 59.9984 32.0000 1.9919 1.9944 418.3437 418.9948 0.0976 -1.0000 -1.0000 2959975 1582356622.20 151.6136 59.9984 32.0000 1.9916 1.9942 418.5875 419.2391 0.0976 -1.0000 -1.0000 3000037 1582356622.30 151.6176 59.9984 32.0000 1.9907 1.9932 418.6125 419.2639 0.0977 -1.0000 -1.0000 3000100 1582356622.40 151.6176 59.9984 32.0000 1.9928 1.9954 418.4854 419.1368 0.0976 -1.0000 -1.0000 3000537 1582356622.50 151.6176 59.9984 32.0000 1.9933 1.9958 418.3987 419.0496 0.0976 -1.0000 -1.0000 3000600 1582356622.60 151.6176 59.9984 32.0000 1.9915 1.9940 418.5159 419.1670 0.0976 -1.0000 -1.0000 3000678 1582356622.70 151.6176 59.9984 32.0000 1.9918 1.9943 418.5973 419.2488 0.0977 -1.0000 -1.0000 3000741 1582356622.80 151.5446 59.9984 32.0000 1.9919 1.9945 418.5357 419.1871 0.0976 -1.0000 -1.0000 3000803 1582356622.90 151.5146 59.9984 32.0000 1.9919 1.9944 418.4819 419.1338 0.0978 -1.0000 -1.0000 3001412 1582356623.00 151.5146 59.9984 32.0000 1.9929 1.9955 418.3814 419.0330 0.0976 -1.0000 -1.0000 3001475 1582356623.10 151.5146 59.9984 32.0000 1.9924 1.9950 418.4345 419.0861 0.0976 -1.0000 -1.0000 3001537 1582356623.20 151.5146 59.9984 32.0000 1.9919 1.9945 418.5884 419.2393 0.0976 -1.0000 -1.0000 3001616 1582356623.30 151.5146 59.9984 32.0000 1.9929 1.9954 418.5179 419.1699 0.0978 -1.0000 -1.0000 3001678 1582356623.40 151.5220 59.9984 32.0000 1.9923 1.9949 418.3257 418.9769 0.0976 -1.0000 -1.0000 3001741 1582356623.50 151.5227 59.9984 32.0000 1.9914 1.9940 418.4671 419.1188 0.0976 -1.0000 -1.0000 3001803 1582356623.60 151.5227 59.9984 32.0000 1.9912 1.9938 418.5894 419.2412 0.0976 -1.0000 -1.0000 3001866 1582356623.70 151.5227 59.9984 32.0000 1.9914 1.9940 418.4379 419.0897 0.0977 -1.0000 -1.0000 3001928 1582356623.80 151.5227 59.9984 32.0000 1.9920 1.9945 418.4044 419.0557 0.0976 -1.0000 -1.0000 3002006 1582356623.90 151.5227 59.9984 32.0000 1.9913 1.9938 418.4902 419.1419 0.0976 -1.0000 -1.0000 3002069 1582356624.00 151.5227 59.9984 32.0000 1.9902 1.9928 418.5432 419.1941 0.0975 -1.0000 -1.0000 3002131 1582356624.10 151.5031 59.9984 32.0000 1.9914 1.9939 418.4136 419.0650 0.0977 -1.0000 -1.0000 3002225 1582356624.20 151.5031 59.9984 32.0000 1.9917 1.9942 418.3477 418.9998 0.0977 -1.0000 -1.0000 3002287 1582356624.30 151.5031 59.9984 32.0000 1.9909 1.9935 418.3802 419.0309 0.0975 -1.0000 -1.0000 3002350 1582356624.40 151.5031 59.9984 32.0000 1.9906 1.9931 418.4923 419.1437 0.0977 -1.0000 -1.0000 3002413 1582356624.50 151.5031 59.9984 32.0000 1.9910 1.9935 418.3689 419.0208 0.0977 -1.0000 -1.0000 3002475 1582356624.60 151.4368 59.9980 32.0000 1.9921 1.9947 418.3693 419.0208 0.0976 -1.0000 -1.0000 3002553 1582356624.70 151.4289 59.9979 32.0000 1.9913 1.9938 418.6242 419.2748 0.0975 -1.0000 -1.0000 3002616 1582356624.80 151.4289 59.9979 32.0000 1.9907 1.9932 418.5586 419.2084 0.0973 -1.0000 -1.0000 3002678 1582356624.90 151.4289 59.9979 32.0000 1.9904 1.9930 418.4505 419.1037 0.0978 -1.0000 -1.0000 3002787 1582356625.00 151.4289 59.9979 32.0000 1.9915 1.9941 418.3065 418.9577 0.0976 -1.0000 -1.0000 3002850 1582356625.10 151.4289 59.9979 32.0000 1.9919 1.9945 418.4585 419.1097 0.0976 -1.0000 -1.0000 3002913 1582356625.20 151.4287 59.9979 32.0000 1.9908 1.9934 418.5887 419.2415 0.0977 -1.0000 -1.0000 3002991 1582356625.30 151.3921 59.9979 32.0000 1.9910 1.9935 418.5066 419.1569 0.0975 -1.0000 -1.0000 3003053 1582356625.40 151.3921 59.9979 32.0000 1.9916 1.9941 418.3599 419.0105 0.0976 -1.0000 -1.0000 3003787 1582356625.50 151.3921 59.9979 32.0000 1.9914 1.9940 418.4847 419.1357 0.0976 -1.0000 -1.0000 3003850 1582356625.60 151.3921 59.9979 32.0000 1.9910 1.9935 418.4652 419.1165 0.0976 -1.0000 -1.0000 3003913 1582356625.70 151.3921 59.9979 32.0000 1.9918 1.9944 418.4222 419.0731 0.0976 -1.0000 -1.0000 3003975 1582356625.80 151.3921 59.9979 32.0000 1.9917 1.9942 418.3750 419.0258 0.0976 -1.0000 -1.0000 3004053 1582356625.90 151.5339 59.9979 32.0000 1.9910 1.9936 418.5232 419.1744 0.0976 -1.0000 -1.0000 3004116 1582356626.00 151.5339 59.9979 32.0000 1.9914 1.9940 418.5527 419.2039 0.0976 -1.0000 -1.0000 3004178 1582356626.10 151.5339 59.9979 32.0000 1.9920 1.9945 418.4689 419.1204 0.0976 -1.0000 -1.0000 3004256 1582356626.20 151.5339 59.9979 32.0000 1.9926 1.9952 418.4606 419.1130 0.0978 -1.0000 -1.0000 3004319 1582356626.30 151.5339 59.9979 32.0000 1.9914 1.9939 418.5189 419.1707 0.0977 -1.0000 -1.0000 3004381 1582356626.40 151.5591 59.9979 32.0000 1.9913 1.9939 418.5703 419.2212 0.0975 -1.0000 -1.0000 3004444 1582356626.50 151.5591 59.9979 32.0000 1.9911 1.9936 418.4974 419.1481 0.0975 -1.0000 -1.0000 3004537 1582356626.60 151.5591 59.9979 32.0000 1.9921 1.9947 418.4111 419.0623 0.0976 -1.0000 -1.0000 3004600 1582356626.70 151.5591 59.9979 32.0000 1.9915 1.9941 418.5731 419.2238 0.0975 -1.0000 -1.0000 3004663 1582356626.80 151.5591 59.9979 32.0000 1.9914 1.9939 418.4412 419.0924 0.0977 -1.0000 -1.0000 3004725 1582356626.90 151.5444 59.9979 32.0000 1.9920 1.9946 418.3574 419.0073 0.0974 -1.0000 -1.0000 3004803 1582356627.00 151.5403 59.9979 32.0000 1.9918 1.9943 418.3395 418.9891 0.0974 -1.0000 -1.0000 3005037 1582356627.10 151.5403 59.9979 32.0000 1.9914 1.9940 418.3889 419.0389 0.0975 -1.0000 -1.0000 3005100 1582356627.20 151.5403 59.9979 32.0000 1.9908 1.9933 418.5232 419.1739 0.0975 -1.0000 -1.0000 3005178 1582356627.30 151.5403 59.9979 32.0000 1.9913 1.9939 418.4867 419.1374 0.0975 -1.0000 -1.0000 3005241 1582356627.40 151.5403 59.9979 32.0000 1.9933 1.9959 418.3713 419.0219 0.0975 -1.0000 -1.0000 3005303 1582356627.50 151.4524 59.9979 32.0000 1.9915 1.9940 418.4178 419.0693 0.0977 -1.0000 -1.0000 3005522 1582356627.60 151.4524 59.9979 32.0000 1.9910 1.9936 418.5867 419.2385 0.0976 -1.0000 -1.0000 3005584 1582356627.70 151.4524 59.9979 32.0000 1.9908 1.9933 418.4800 419.1295 0.0974 -1.0000 -1.0000 3005647 1582356627.80 151.4524 59.9979 32.0000 1.9914 1.9940 418.4308 419.0811 0.0975 -1.0000 -1.0000 3005709 1582356627.90 151.4524 59.9979 32.0000 1.9910 1.9936 418.5334 419.1838 0.0975 -1.0000 -1.0000 3005772 1582356628.00 151.4400 59.9979 32.0000 1.9911 1.9936 418.6469 419.2986 0.0976 -1.0000 -1.0000 3006256 1582356628.10 151.4400 59.9979 32.0000 1.9908 1.9933 418.4094 419.0595 0.0975 -1.0000 -1.0000 3006334 1582356628.20 151.4400 59.9979 32.0000 1.9918 1.9944 418.3180 418.9682 0.0975 -1.0000 -1.0000 3006397 1582356628.30 151.4400 59.9979 32.0000 1.9914 1.9939 418.4369 419.0874 0.0975 -1.0000 -1.0000 3006459 1582356628.40 151.4400 59.9979 32.0000 1.9904 1.9929 418.5533 419.2032 0.0974 -1.0000 -1.0000 3006522 1582356628.50 151.4400 59.9979 32.0000 1.9907 1.9932 418.4945 419.1447 0.0975 -1.0000 -1.0000 3006803 1582356628.60 151.4696 59.9979 32.0000 1.9919 1.9944 418.3234 418.9740 0.0975 -1.0000 -1.0000 3006881 1582356628.70 151.4696 59.9979 32.0000 1.9915 1.9940 418.4314 419.0812 0.0975 -1.0000 -1.0000 3006944 1582356628.80 151.4696 59.9979 32.0000 1.9918 1.9943 418.5294 419.1804 0.0976 -1.0000 -1.0000 3007006 1582356628.90 151.4696 59.9979 32.0000 1.9913 1.9938 418.5456 419.1971 0.0976 -1.0000 -1.0000 3007069 1582356629.00 151.4696 59.9979 32.0000 1.9917 1.9942 418.4247 419.0755 0.0975 -1.0000 -1.0000 3007131 1582356629.10 151.5212 59.9979 32.0000 1.9911 1.9936 418.4843 419.1345 0.0975 -1.0000 -1.0000 3007194 1582356629.20 151.5327 59.9979 32.0000 1.9909 1.9935 418.5810 419.2318 0.0975 -1.0000 -1.0000 3007272 1582356629.30 151.5327 59.9979 32.0000 1.9916 1.9941 418.4989 419.1493 0.0976 -1.0000 -1.0000 3007334 1582356629.40 151.5327 59.9979 32.0000 1.9922 1.9947 418.2738 418.9241 0.0975 -1.0000 -1.0000 3007397 1582356629.50 151.5327 59.9979 32.0000 1.9926 1.9952 418.3703 419.0209 0.0976 -1.0000 -1.0000 3007475 1582356629.60 151.5414 59.9979 32.0000 1.9913 1.9938 418.3488 418.9998 0.0976 -1.0000 -1.0000 3007537 1582356629.70 151.5862 59.9981 32.0000 1.9918 1.9943 418.5709 419.2217 0.0975 -1.0000 -1.0000 3007600 1582356629.80 151.5862 59.9981 32.0000 1.9929 1.9955 418.4145 419.0656 0.0976 -1.0000 -1.0000 3007678 1582356629.90 151.5862 59.9981 32.0000 1.9912 1.9938 418.3838 419.0341 0.0975 -1.0000 -1.0000 3007741 1582356630.00 151.5862 59.9981 32.0000 1.9908 1.9934 418.4487 419.0994 0.0975 -1.0000 -1.0000 3007803 1582356630.10 151.5862 59.9981 32.0000 1.9903 1.9929 418.5045 419.1555 0.0976 -1.0000 -1.0000 3008037 1582356630.20 151.4927 59.9981 32.0000 1.9921 1.9946 418.2600 418.9109 0.0976 -1.0000 -1.0000 3008100 1582356630.30 151.4349 59.9981 32.0000 1.9919 1.9945 418.4457 419.0971 0.0976 -1.0000 -1.0000 3008162 1582356630.40 151.4349 59.9981 32.0000 1.9907 1.9932 418.6051 419.2565 0.0975 -1.0000 -1.0000 3008225 1582356630.50 151.4349 59.9981 32.0000 1.9926 1.9951 418.5644 419.2147 0.0976 -1.0000 -1.0000 3008287 1582356630.60 151.4349 59.9981 32.0000 1.9921 1.9946 418.3439 418.9946 0.0975 -1.0000 -1.0000 3008600 1582356630.70 151.4349 59.9981 32.0000 1.9913 1.9939 418.4246 419.0759 0.0976 -1.0000 -1.0000 3008647 1582356630.80 151.4349 59.9981 32.0000 1.9911 1.9936 418.5275 419.1786 0.0976 -1.0000 -1.0000 3008710 1582356630.90 151.4960 59.9981 32.0000 1.9915 1.9941 418.5375 419.1891 0.0976 -1.0000 -1.0000 3008787 1582356631.00 151.4960 59.9981 32.0000 1.9924 1.9950 418.3601 419.0127 0.0979 -1.0000 -1.0000 3008850 1582356631.10 151.4960 59.9981 32.0000 1.9922 1.9948 418.3815 419.0331 0.0976 -1.0000 -1.0000 3009084 1582356631.20 151.4960 59.9981 32.0000 1.9917 1.9942 418.4369 419.0867 0.0974 -1.0000 -1.0000 3009163 1582356631.30 151.4960 59.9981 32.0000 1.9917 1.9943 418.4365 419.0870 0.0976 -1.0000 -1.0000 3009225 1582356631.40 151.4960 59.9981 32.0000 1.9924 1.9949 418.4077 419.0583 0.0976 -1.0000 -1.0000 3009287 1582356631.50 151.4960 59.9981 32.0000 1.9915 1.9941 418.4290 419.0806 0.0977 -1.0000 -1.0000 3009366 1582356631.60 151.4960 59.9981 32.0000 1.9914 1.9939 418.5050 419.1567 0.0978 -1.0000 -1.0000 3009553 1582356631.70 151.4960 59.9981 32.0000 1.9918 1.9943 418.3986 419.0500 0.0976 -1.0000 -1.0000 3009616 1582356631.80 151.4960 59.9981 32.0000 1.9919 1.9944 418.3247 418.9764 0.0978 -1.0000 -1.0000 3009694 1582356631.90 151.5005 59.9981 32.0000 1.9910 1.9935 418.3403 418.9924 0.0977 -1.0000 -1.0000 3009756 1582356632.00 151.5547 59.9981 32.0000 1.9910 1.9936 418.4333 419.0843 0.0976 -1.0000 -1.0000 3009819 1582356632.10 151.5547 59.9981 32.0000 1.9911 1.9937 418.5658 419.2173 0.0976 -1.0000 -1.0000 3009881 1582356632.20 151.5547 59.9981 32.0000 1.9920 1.9946 418.3324 418.9835 0.0977 -1.0000 -1.0000 3010069 1582356632.30 151.5547 59.9981 32.0000 1.9916 1.9941 418.2705 418.9220 0.0976 -1.0000 -1.0000 3010131 1582356632.40 151.5547 59.9981 32.0000 1.9918 1.9943 418.3375 418.9880 0.0975 -1.0000 -1.0000 3010194 1582356632.50 151.5239 59.9981 32.0000 1.9910 1.9936 418.5329 419.1841 0.0977 -1.0000 -1.0000 3010256 1582356632.60 151.5222 59.9981 32.0000 1.9916 1.9942 418.4536 419.1051 0.0976 -1.0000 -1.0000 3010334 1582356632.70 151.5222 59.9981 32.0000 1.9920 1.9945 418.3067 418.9579 0.0976 -1.0000 -1.0000 3010803 1582356632.80 151.5222 59.9981 32.0000 1.9916 1.9941 418.3044 418.9555 0.0977 -1.0000 -1.0000 3010866 1582356632.90 151.5222 59.9981 32.0000 1.9914 1.9939 418.4575 419.1087 0.0976 -1.0000 -1.0000 3010944 1582356633.00 151.5222 59.9981 32.0000 1.9914 1.9940 418.5830 419.2331 0.0974 -1.0000 -1.0000 3011006 1582356633.10 151.4608 59.9981 32.0000 1.9913 1.9939 418.4929 419.1443 0.0976 -1.0000 -1.0000 3011069 1582356633.20 151.4292 59.9981 32.0000 1.9919 1.9944 418.3178 418.9693 0.0977 -1.0000 -1.0000 3011303 1582356633.30 151.4292 59.9981 32.0000 1.9912 1.9938 418.4643 419.1166 0.0978 -1.0000 -1.0000 3011366 1582356633.40 151.4292 59.9981 32.0000 1.9908 1.9934 418.5974 419.2494 0.0977 -1.0000 -1.0000 3011428 1582356633.50 151.4292 59.9981 32.0000 1.9911 1.9936 418.4872 419.1390 0.0977 -1.0000 -1.0000 3011506 1582356633.60 151.4292 59.9981 32.0000 1.9920 1.9945 418.4510 419.1031 0.0977 -1.0000 -1.0000 3011569 1582356633.70 151.4292 59.9981 32.0000 1.9914 1.9940 418.5404 419.1926 0.0977 -1.0000 -1.0000 3011772 1582356633.80 151.4292 59.9981 32.0000 1.9913 1.9938 418.5866 419.2377 0.0977 -1.0000 -1.0000 3011834 1582356633.90 151.4292 59.9981 32.0000 1.9922 1.9948 418.4499 419.1024 0.0978 -1.0000 -1.0000 3011897 1582356634.00 151.4694 59.9981 32.0000 1.9921 1.9947 418.3676 419.0195 0.0977 -1.0000 -1.0000 3011959 1582356634.10 151.4694 59.9981 32.0000 1.9920 1.9946 418.5129 419.1654 0.0977 -1.0000 -1.0000 3012037 1582356634.20 151.4761 59.9981 32.0000 1.9903 1.9929 418.5786 419.2297 0.0976 -1.0000 -1.0000 3012256 1582356634.30 151.5478 59.9981 32.0000 1.9916 1.9941 418.5700 419.2208 0.0975 -1.0000 -1.0000 3012319 1582356634.40 151.5478 59.9981 32.0000 1.9922 1.9948 418.2832 418.9340 0.0976 -1.0000 -1.0000 3012397 1582356634.50 151.5478 59.9981 32.0000 1.9910 1.9935 418.4863 419.1377 0.0977 -1.0000 -1.0000 3012459 1582356634.60 151.5478 59.9981 32.0000 1.9914 1.9939 418.5248 419.1767 0.0977 -1.0000 -1.0000 3012537 1582356634.70 151.5478 59.9981 32.0000 1.9914 1.9939 418.4441 419.0958 0.0977 -1.0000 -1.0000 3013006 1582356634.80 151.5608 59.9975 32.0000 1.9916 1.9941 418.4677 419.1188 0.0976 -1.0000 -1.0000 3013069 1582356634.90 151.5650 59.9973 32.0000 1.9912 1.9938 418.6691 419.3215 0.0977 -1.0000 -1.0000 3013147 1582356635.00 151.5650 59.9973 32.0000 1.9913 1.9939 418.4999 419.1517 0.0977 -1.0000 -1.0000 3013210 1582356635.10 151.5650 59.9973 32.0000 1.9917 1.9943 418.3545 419.0047 0.0975 -1.0000 -1.0000 3013272 1582356635.20 151.5650 59.9973 32.0000 1.9919 1.9945 418.3832 419.0345 0.0976 -1.0000 -1.0000 3013350 1582356635.30 151.5650 59.9973 32.0000 1.9918 1.9943 418.5040 419.1555 0.0977 -1.0000 -1.0000 3013413 1582356635.40 151.5385 59.9973 32.0000 1.9911 1.9937 418.6044 419.2547 0.0974 -1.0000 -1.0000 3013475 1582356635.50 151.5385 59.9973 32.0000 1.9917 1.9943 418.5471 419.1994 0.0977 -1.0000 -1.0000 3013537 1582356635.60 151.5385 59.9973 32.0000 1.9917 1.9943 418.3644 419.0162 0.0978 -1.0000 -1.0000 3013600 1582356635.70 151.5385 59.9973 32.0000 1.9918 1.9944 418.4006 419.0518 0.0976 -1.0000 -1.0000 3013662 1582356635.80 151.5385 59.9973 32.0000 1.9912 1.9937 418.4621 419.1140 0.0977 -1.0000 -1.0000 3013803 1582356635.90 151.5385 59.9973 32.0000 1.9908 1.9934 418.5593 419.2107 0.0976 -1.0000 -1.0000 3013866 1582356636.00 151.5385 59.9973 32.0000 1.9921 1.9946 418.3187 418.9699 0.0976 -1.0000 -1.0000 3013928 1582356636.10 151.5385 59.9973 32.0000 1.9916 1.9942 418.3117 418.9623 0.0976 -1.0000 -1.0000 3014006 1582356636.20 151.5385 59.9973 32.0000 1.9913 1.9939 418.5225 419.1744 0.0976 -1.0000 -1.0000 3014069 1582356636.30 151.5385 59.9973 32.0000 1.9912 1.9937 418.5251 419.1757 0.0975 -1.0000 -1.0000 3014303 1582356636.40 151.5385 59.9973 32.0000 1.9928 1.9953 418.4441 419.0950 0.0976 -1.0000 -1.0000 3014381 1582356636.50 151.4305 59.9973 32.0000 1.9924 1.9949 418.3744 419.0250 0.0976 -1.0000 -1.0000 3014444 1582356636.60 151.4305 59.9973 32.0000 1.9917 1.9943 418.4699 419.1209 0.0975 -1.0000 -1.0000 3014506 1582356636.70 151.4305 59.9973 32.0000 1.9909 1.9934 418.5278 419.1784 0.0975 -1.0000 -1.0000 3014569 1582356636.80 151.4305 59.9973 32.0000 1.9914 1.9939 418.4583 419.1086 0.0976 -1.0000 -1.0000 3014803 1582356636.90 151.4305 59.9973 32.0000 1.9922 1.9947 418.3439 418.9957 0.0977 -1.0000 -1.0000 3014866 1582356637.00 151.4416 59.9973 32.0000 1.9912 1.9938 418.4816 419.1331 0.0977 -1.0000 -1.0000 3014928 1582356637.10 151.5285 59.9973 32.0000 1.9918 1.9944 418.4900 419.1416 0.0977 -1.0000 -1.0000 3014991 1582356637.20 151.5285 59.9973 32.0000 1.9919 1.9944 418.3713 419.0226 0.0976 -1.0000 -1.0000 3015069 1582356637.30 151.5285 59.9973 32.0000 1.9924 1.9950 418.4904 419.1412 0.0975 -1.0000 -1.0000 3015553 1582356637.40 151.5285 59.9973 32.0000 1.9916 1.9941 418.4180 419.0679 0.0976 -1.0000 -1.0000 3015616 1582356637.50 151.5285 59.9973 32.0000 1.9919 1.9944 418.3977 419.0472 0.0974 -1.0000 -1.0000 3015678 1582356637.60 151.5332 59.9973 32.0000 1.9922 1.9947 418.3828 419.0327 0.0975 -1.0000 -1.0000 3015741 1582356637.70 151.5758 59.9973 32.0000 1.9914 1.9939 418.4071 419.0580 0.0976 -1.0000 -1.0000 3015819 1582356637.80 151.5758 59.9973 32.0000 1.9905 1.9931 418.5644 419.2161 0.0977 -1.0000 -1.0000 3015881 1582356637.90 151.5758 59.9973 32.0000 1.9909 1.9935 418.3392 418.9905 0.0976 -1.0000 -1.0000 3016053 1582356638.00 151.5758 59.9973 32.0000 1.9917 1.9943 418.3255 418.9750 0.0974 -1.0000 -1.0000 3016116 1582356638.10 151.5758 59.9973 32.0000 1.9917 1.9943 418.3720 419.0225 0.0976 -1.0000 -1.0000 3016194 1582356638.20 151.5758 59.9973 32.0000 1.9900 1.9926 418.4823 419.1327 0.0975 -1.0000 -1.0000 3016256 1582356638.30 151.5758 59.9973 32.0000 1.9905 1.9931 418.2780 418.9289 0.0975 -1.0000 -1.0000 3016319 1582356638.40 151.5758 59.9973 32.0000 1.9920 1.9946 418.4053 419.0549 0.0973 -1.0000 -1.0000 3016803 1582356638.50 151.5758 59.9973 32.0000 1.9913 1.9939 418.5359 419.1862 0.0976 -1.0000 -1.0000 3016866 1582356638.60 151.5758 59.9973 32.0000 1.9908 1.9933 418.4608 419.1116 0.0976 -1.0000 -1.0000 3016944 1582356638.70 151.5717 59.9973 32.0000 1.9918 1.9943 418.3674 419.0173 0.0975 -1.0000 -1.0000 3017006 1582356638.80 151.4678 59.9973 32.0000 1.9921 1.9947 418.3372 418.9886 0.0977 -1.0000 -1.0000 3017069 1582356638.90 151.4678 59.9973 32.0000 1.9915 1.9941 418.4473 419.0982 0.0975 -1.0000 -1.0000 3017303 1582356639.00 151.4678 59.9973 32.0000 1.9910 1.9936 418.5263 419.1763 0.0974 -1.0000 -1.0000 3017366 1582356639.10 151.4678 59.9973 32.0000 1.9922 1.9947 418.5828 419.2337 0.0975 -1.0000 -1.0000 3017428 1582356639.20 151.4678 59.9973 32.0000 1.9923 1.9949 418.3791 419.0293 0.0975 -1.0000 -1.0000 3017506 1582356639.30 151.5043 59.9973 32.0000 1.9917 1.9942 418.4221 419.0724 0.0975 -1.0000 -1.0000 3017569 1582356639.40 151.5043 59.9973 32.0000 1.9908 1.9934 418.5472 419.1979 0.0975 -1.0000 -1.0000 3017803 1582356639.50 151.5043 59.9973 32.0000 1.9908 1.9934 418.5709 419.2214 0.0975 -1.0000 -1.0000 3017881 1582356639.60 151.5043 59.9973 32.0000 1.9921 1.9947 418.4182 419.0686 0.0975 -1.0000 -1.0000 3017944 1582356639.70 151.5043 59.9973 32.0000 1.9918 1.9943 418.4375 419.0879 0.0975 -1.0000 -1.0000 3018006 1582356639.80 151.5043 59.9973 32.0000 1.9910 1.9936 418.6087 419.2596 0.0975 -1.0000 -1.0000 3018084 1582356639.90 151.4766 59.9981 32.0000 1.9916 1.9941 418.5283 419.1795 0.0976 -1.0000 -1.0000 3018303 1582356640.00 151.4766 59.9981 32.0000 1.9920 1.9946 418.4705 419.1212 0.0975 -1.0000 -1.0000 3018366 1582356640.10 151.4766 59.9981 32.0000 1.9917 1.9943 418.3736 419.0236 0.0975 -1.0000 -1.0000 3018444 1582356640.20 151.4766 59.9981 32.0000 1.9909 1.9934 418.4527 419.1025 0.0974 -1.0000 -1.0000 3018506 1582356640.30 151.4766 59.9981 32.0000 1.9909 1.9935 418.5951 419.2455 0.0975 -1.0000 -1.0000 3018569 1582356640.40 151.4766 59.9981 32.0000 1.9913 1.9938 418.6336 419.2848 0.0976 -1.0000 -1.0000 3018647 1582356640.50 151.4766 59.9981 32.0000 1.9916 1.9942 418.5220 419.1724 0.0974 -1.0000 -1.0000 3018694 1582356640.60 151.4784 59.9981 32.0000 1.9912 1.9937 418.5022 419.1510 0.0973 -1.0000 -1.0000 3018772 1582356640.70 151.4784 59.9981 32.0000 1.9905 1.9930 418.5334 419.1838 0.0974 -1.0000 -1.0000 3018834 1582356640.80 151.4784 59.9981 32.0000 1.9910 1.9935 418.4924 419.1430 0.0976 -1.0000 -1.0000 3018897 1582356640.90 151.4784 59.9981 32.0000 1.9917 1.9943 418.3983 419.0481 0.0973 -1.0000 -1.0000 3018975 1582356641.00 151.4784 59.9981 32.0000 1.9909 1.9935 418.5395 419.1893 0.0974 -1.0000 -1.0000 3019037 1582356641.10 151.5272 59.9981 32.0000 1.9908 1.9933 418.5999 419.2506 0.0975 -1.0000 -1.0000 3019100 1582356641.20 151.5298 59.9981 32.0000 1.9904 1.9930 418.6053 419.2558 0.0974 -1.0000 -1.0000 3019163 1582356641.30 151.5298 59.9981 32.0000 1.9910 1.9935 418.4131 419.0637 0.0975 -1.0000 -1.0000 3019225 1582356641.40 151.5298 59.9981 32.0000 1.9913 1.9938 418.3308 418.9812 0.0975 -1.0000 -1.0000 3019287 1582356641.50 151.5298 59.9981 32.0000 1.9901 1.9926 418.4958 419.1464 0.0976 -1.0000 -1.0000 3019616 1582356641.60 151.5020 59.9981 32.0000 1.9905 1.9930 418.5994 419.2503 0.0975 -1.0000 -1.0000 3019678 1582356641.70 151.4538 59.9981 32.0000 1.9904 1.9929 418.5424 419.1925 0.0974 -1.0000 -1.0000 3019741 1582356641.80 151.4538 59.9981 32.0000 1.9911 1.9937 418.3703 419.0195 0.0973 -1.0000 -1.0000 3019819 1582356641.90 151.4538 59.9981 32.0000 1.9915 1.9940 418.4149 419.0652 0.0976 -1.0000 -1.0000 3019881 1582356642.00 151.4538 59.9981 32.0000 1.9910 1.9935 418.5712 419.2219 0.0975 -1.0000 -1.0000 3020053 1582356642.10 151.4538 59.9981 32.0000 1.9918 1.9944 418.4319 419.0824 0.0975 -1.0000 -1.0000 3020131 1582356642.20 151.4228 59.9981 32.0000 1.9912 1.9937 418.3187 418.9676 0.0972 -1.0000 -1.0000 3020194 1582356642.30 151.4228 59.9981 32.0000 1.9911 1.9937 418.5104 419.1599 0.0974 -1.0000 -1.0000 3020256 1582356642.40 151.4228 59.9981 32.0000 1.9905 1.9931 418.5748 419.2248 0.0974 -1.0000 -1.0000 3020334 1582356642.50 151.4228 59.9981 32.0000 1.9914 1.9939 418.5586 419.2096 0.0976 -1.0000 -1.0000 3020569 1582356642.60 151.4228 59.9981 32.0000 1.9919 1.9945 418.3541 419.0042 0.0974 -1.0000 -1.0000 3020647 1582356642.70 151.4228 59.9981 32.0000 1.9918 1.9944 418.3136 418.9639 0.0975 -1.0000 -1.0000 3020709 1582356642.80 151.4594 59.9981 32.0000 1.9912 1.9938 418.5489 419.1992 0.0974 -1.0000 -1.0000 3020772 1582356642.90 151.4594 59.9981 32.0000 1.9917 1.9942 418.5064 419.1553 0.0972 -1.0000 -1.0000 3020850 1582356643.00 151.4594 59.9981 32.0000 1.9924 1.9950 418.4464 419.0962 0.0975 -1.0000 -1.0000 3021069 1582356643.10 151.4594 59.9981 32.0000 1.9922 1.9948 418.4154 419.0655 0.0974 -1.0000 -1.0000 3021131 1582356643.20 151.4594 59.9981 32.0000 1.9917 1.9943 418.5489 419.1984 0.0973 -1.0000 -1.0000 3021210 1582356643.30 151.4971 59.9981 32.0000 1.9914 1.9940 418.6587 419.3086 0.0974 -1.0000 -1.0000 3021272 1582356643.40 151.5261 59.9981 32.0000 1.9911 1.9937 418.5392 419.1895 0.0975 -1.0000 -1.0000 3021334 1582356643.50 151.5261 59.9981 32.0000 1.9921 1.9947 418.3676 419.0179 0.0975 -1.0000 -1.0000 3021569 1582356643.60 151.5261 59.9981 32.0000 1.9925 1.9951 418.3858 419.0355 0.0974 -1.0000 -1.0000 3021631 1582356643.70 151.5261 59.9981 32.0000 1.9921 1.9947 418.6191 419.2700 0.0975 -1.0000 -1.0000 3021709 1582356643.80 151.5261 59.9981 32.0000 1.9907 1.9933 418.6768 419.3273 0.0975 -1.0000 -1.0000 3021787 1582356643.90 151.5792 59.9981 32.0000 1.9913 1.9939 418.5910 419.2421 0.0975 -1.0000 -1.0000 3021850 1582356644.00 151.5792 59.9981 32.0000 1.9921 1.9947 418.4498 419.0997 0.0974 -1.0000 -1.0000 3022537 1582356644.10 151.5792 59.9981 32.0000 1.9914 1.9940 418.4442 419.0941 0.0975 -1.0000 -1.0000 3022662 1582356644.20 151.5792 59.9981 32.0000 1.9910 1.9935 418.5158 419.1650 0.0973 -1.0000 -1.0000 3022725 1582356644.30 151.5792 59.9981 32.0000 1.9908 1.9933 418.6547 419.3045 0.0974 -1.0000 -1.0000 3022787 1582356644.40 151.5664 59.9981 32.0000 1.9920 1.9946 418.4497 419.0997 0.0974 -1.0000 -1.0000 3022850 1582356644.50 151.5656 59.9981 32.0000 1.9919 1.9945 418.4174 419.0676 0.0975 -1.0000 -1.0000 3022913 1582356644.60 151.5656 59.9981 32.0000 1.9904 1.9929 418.5602 419.2103 0.0974 -1.0000 -1.0000 3022991 1582356644.70 151.5656 59.9981 32.0000 1.9909 1.9935 418.5951 419.2448 0.0973 -1.0000 -1.0000 3023053 1582356644.80 151.5656 59.9981 32.0000 1.9912 1.9937 418.5938 419.2442 0.0975 -1.0000 -1.0000 3023116 1582356644.90 151.5656 59.9981 32.0000 1.9921 1.9946 418.4435 419.0950 0.0976 -1.0000 -1.0000 3023194 1582356645.00 151.4367 59.9983 32.0000 1.9916 1.9941 418.4009 419.0512 0.0974 -1.0000 -1.0000 3023256 1582356645.10 151.4367 59.9983 32.0000 1.9914 1.9940 418.4808 419.1311 0.0975 -1.0000 -1.0000 3023319 1582356645.20 151.4367 59.9983 32.0000 1.9916 1.9942 418.5245 419.1744 0.0974 -1.0000 -1.0000 3023397 1582356645.30 151.4367 59.9983 32.0000 1.9923 1.9948 418.3997 419.0495 0.0974 -1.0000 -1.0000 3023459 1582356645.40 151.4367 59.9983 32.0000 1.9922 1.9947 418.3789 419.0287 0.0974 -1.0000 -1.0000 3023522 1582356645.50 151.4367 59.9983 32.0000 1.9913 1.9938 418.6001 419.2498 0.0974 -1.0000 -1.0000 3023600 1582356645.60 151.4862 59.9983 32.0000 1.9911 1.9936 418.6592 419.3095 0.0975 -1.0000 -1.0000 3024022 1582356645.70 151.4862 59.9983 32.0000 1.9920 1.9945 418.5022 419.1521 0.0973 -1.0000 -1.0000 3024084 1582356645.80 151.4862 59.9983 32.0000 1.9919 1.9944 418.4089 419.0587 0.0975 -1.0000 -1.0000 3024162 1582356645.90 151.4862 59.9983 32.0000 1.9916 1.9941 418.5498 419.2005 0.0975 -1.0000 -1.0000 3024225 1582356646.00 151.4862 59.9983 32.0000 1.9913 1.9938 418.6709 419.3215 0.0975 -1.0000 -1.0000 3024287 1582356646.10 151.4862 59.9983 32.0000 1.9917 1.9943 418.6125 419.2634 0.0975 -1.0000 -1.0000 3024366 1582356646.20 151.4862 59.9983 32.0000 1.9919 1.9944 418.3834 419.0336 0.0975 -1.0000 -1.0000 3024553 1582356646.30 151.4862 59.9983 32.0000 1.9925 1.9950 418.4335 419.0837 0.0974 -1.0000 -1.0000 3024616 1582356646.40 151.4862 59.9983 32.0000 1.9912 1.9938 418.5775 419.2270 0.0973 -1.0000 -1.0000 3024694 1582356646.50 151.4862 59.9983 32.0000 1.9917 1.9942 418.4717 419.1213 0.0974 -1.0000 -1.0000 3024756 1582356646.60 151.4862 59.9983 32.0000 1.9917 1.9943 418.4342 419.0853 0.0976 -1.0000 -1.0000 3024819 1582356646.70 151.5229 59.9983 32.0000 1.9913 1.9939 418.5922 419.2428 0.0975 -1.0000 -1.0000 3024881 1582356646.80 151.5307 59.9983 32.0000 1.9907 1.9932 418.5969 419.2473 0.0975 -1.0000 -1.0000 3024944 1582356646.90 151.5307 59.9983 32.0000 1.9908 1.9933 418.4369 419.0877 0.0975 -1.0000 -1.0000 3025022 1582356647.00 151.5307 59.9983 32.0000 1.9914 1.9939 418.4134 419.0635 0.0975 -1.0000 -1.0000 3025084 1582356647.10 151.5307 59.9983 32.0000 1.9917 1.9942 418.4082 419.0581 0.0974 -1.0000 -1.0000 3025147 1582356647.20 151.5307 59.9983 32.0000 1.9903 1.9929 418.6056 419.2565 0.0975 -1.0000 -1.0000 3025225 1582356647.30 151.5307 59.9983 32.0000 1.9911 1.9937 418.4612 419.1116 0.0974 -1.0000 -1.0000 3025287 1582356647.40 151.4510 59.9983 32.0000 1.9918 1.9944 418.4302 419.0803 0.0975 -1.0000 -1.0000 3025350 1582356647.50 151.4510 59.9983 32.0000 1.9913 1.9939 418.5174 419.1686 0.0976 -1.0000 -1.0000 3025413 1582356647.60 151.4510 59.9983 32.0000 1.9909 1.9934 418.5489 419.2002 0.0975 -1.0000 -1.0000 3025475 1582356647.70 151.4510 59.9983 32.0000 1.9912 1.9937 418.5370 419.1865 0.0974 -1.0000 -1.0000 3025819 1582356647.80 151.4510 59.9983 32.0000 1.9917 1.9943 418.4774 419.1274 0.0975 -1.0000 -1.0000 3025897 1582356647.90 151.4719 59.9983 32.0000 1.9912 1.9938 418.5152 419.1647 0.0974 -1.0000 -1.0000 3025959 1582356648.00 151.4719 59.9983 32.0000 1.9909 1.9934 418.6366 419.2875 0.0975 -1.0000 -1.0000 3026022 1582356648.10 151.4719 59.9983 32.0000 1.9915 1.9940 418.4673 419.1178 0.0975 -1.0000 -1.0000 3026084 1582356648.20 151.4719 59.9983 32.0000 1.9927 1.9953 418.4198 419.0699 0.0975 -1.0000 -1.0000 3026334 1582356648.30 151.4719 59.9983 32.0000 1.9918 1.9943 418.3864 419.0363 0.0975 -1.0000 -1.0000 3026397 1582356648.40 151.4719 59.9983 32.0000 1.9916 1.9942 418.5498 419.2010 0.0976 -1.0000 -1.0000 3026459 1582356648.50 151.5433 59.9983 32.0000 1.9907 1.9933 418.6221 419.2725 0.0974 -1.0000 -1.0000 3026522 1582356648.60 151.5433 59.9983 32.0000 1.9916 1.9941 418.5331 419.1846 0.0977 -1.0000 -1.0000 3026600 1582356648.70 151.5433 59.9983 32.0000 1.9916 1.9941 418.4976 419.1497 0.0976 -1.0000 -1.0000 3027037 1582356648.80 151.5433 59.9983 32.0000 1.9919 1.9944 418.5393 419.1898 0.0975 -1.0000 -1.0000 3027100 1582356648.90 151.5433 59.9983 32.0000 1.9911 1.9936 418.5150 419.1654 0.0975 -1.0000 -1.0000 3027178 1582356649.00 151.5433 59.9983 32.0000 1.9917 1.9943 418.4023 419.0525 0.0975 -1.0000 -1.0000 3027241 1582356649.10 151.5739 59.9983 32.0000 1.9920 1.9945 418.3769 419.0272 0.0975 -1.0000 -1.0000 3027303 1582356649.20 151.5743 59.9983 32.0000 1.9912 1.9938 418.5460 419.1971 0.0976 -1.0000 -1.0000 3027366 1582356649.30 151.5743 59.9983 32.0000 1.9911 1.9936 418.6383 419.2894 0.0975 -1.0000 -1.0000 3027553 1582356649.40 151.5743 59.9983 32.0000 1.9908 1.9934 418.4147 419.0651 0.0975 -1.0000 -1.0000 3027616 1582356649.50 151.5743 59.9983 32.0000 1.9914 1.9939 418.3655 419.0151 0.0974 -1.0000 -1.0000 3027694 1582356649.60 151.5743 59.9983 32.0000 1.9909 1.9934 418.4350 419.0856 0.0975 -1.0000 -1.0000 3027756 1582356649.70 151.4588 59.9992 32.0000 1.9912 1.9938 418.5153 419.1656 0.0975 -1.0000 -1.0000 3027819 1582356649.80 151.4588 59.9992 32.0000 1.9909 1.9935 418.4131 419.0639 0.0976 -1.0000 -1.0000 3028053 1582356649.90 151.4588 59.9992 32.0000 1.9917 1.9943 418.3181 418.9677 0.0973 -1.0000 -1.0000 3028116 1582356650.00 151.4588 59.9992 32.0000 1.9909 1.9935 418.4331 419.0839 0.0976 -1.0000 -1.0000 3028178 1582356650.10 151.4588 59.9992 32.0000 1.9905 1.9930 418.5818 419.2326 0.0974 -1.0000 -1.0000 3028256 1582356650.20 151.4588 59.9992 32.0000 1.9917 1.9942 418.4564 419.1066 0.0975 -1.0000 -1.0000 3028319 1582356650.30 151.4588 59.9992 32.0000 1.9919 1.9944 418.3641 419.0141 0.0975 -1.0000 -1.0000 3028397 1582356650.40 151.4196 59.9992 32.0000 1.9919 1.9944 418.3249 418.9757 0.0976 -1.0000 -1.0000 3028475 1582356650.50 151.4196 59.9992 32.0000 1.9911 1.9936 418.5147 419.1658 0.0976 -1.0000 -1.0000 3028537 1582356650.60 151.4196 59.9992 32.0000 1.9912 1.9937 418.5951 419.2464 0.0975 -1.0000 -1.0000 3028600 1582356650.70 151.4196 59.9992 32.0000 1.9917 1.9942 418.4679 419.1180 0.0975 -1.0000 -1.0000 3028662 1582356650.80 151.4196 59.9992 32.0000 1.9917 1.9943 418.4511 419.1023 0.0977 -1.0000 -1.0000 3028787 1582356650.90 151.4871 59.9992 32.0000 1.9916 1.9941 418.5686 419.2191 0.0975 -1.0000 -1.0000 3028866 1582356651.00 151.5049 59.9992 32.0000 1.9916 1.9941 418.3873 419.0372 0.0974 -1.0000 -1.0000 3028928 1582356651.10 151.5049 59.9992 32.0000 1.9925 1.9950 418.3831 419.0331 0.0974 -1.0000 -1.0000 3028991 1582356651.20 151.5049 59.9992 32.0000 1.9916 1.9941 418.4452 419.0955 0.0975 -1.0000 -1.0000 3029069 1582356651.30 151.5049 59.9992 32.0000 1.9914 1.9939 418.7020 419.3519 0.0974 -1.0000 -1.0000 3029850 1582356651.40 151.5049 59.9992 32.0000 1.9914 1.9939 418.4850 419.1356 0.0974 -1.0000 -1.0000 3029912 1582356651.50 151.5345 59.9992 32.0000 1.9916 1.9941 418.3674 419.0171 0.0974 -1.0000 -1.0000 3029991 1582356651.60 151.5345 59.9992 32.0000 1.9909 1.9935 418.4866 419.1366 0.0974 -1.0000 -1.0000 3030053 1582356651.70 151.5345 59.9992 32.0000 1.9910 1.9936 418.5030 419.1538 0.0975 -1.0000 -1.0000 3030116 1582356651.80 151.5345 59.9992 32.0000 1.9909 1.9935 418.5011 419.1512 0.0974 -1.0000 -1.0000 3030194 1582356651.90 151.5345 59.9992 32.0000 1.9912 1.9938 418.4227 419.0736 0.0976 -1.0000 -1.0000 3030256 1582356652.00 151.5152 59.9992 32.0000 1.9909 1.9935 418.3528 419.0032 0.0975 -1.0000 -1.0000 3030334 1582356652.10 151.4879 59.9992 32.0000 1.9910 1.9935 418.4072 419.0574 0.0976 -1.0000 -1.0000 3030397 1582356652.20 151.4879 59.9992 32.0000 1.9910 1.9935 418.5135 419.1648 0.0976 -1.0000 -1.0000 3030459 1582356652.30 151.4879 59.9992 32.0000 1.9914 1.9940 418.3940 419.0446 0.0975 -1.0000 -1.0000 3030600 1582356652.40 151.4879 59.9992 32.0000 1.9917 1.9943 418.3187 418.9689 0.0975 -1.0000 -1.0000 3030678 1582356652.50 151.4879 59.9992 32.0000 1.9913 1.9938 418.4739 419.1249 0.0976 -1.0000 -1.0000 3030741 1582356652.60 151.4183 59.9992 32.0000 1.9913 1.9938 418.5586 419.2090 0.0974 -1.0000 -1.0000 3030803 1582356652.70 151.4183 59.9992 32.0000 1.9914 1.9940 418.4535 419.1040 0.0975 -1.0000 -1.0000 3030881 1582356652.80 151.4183 59.9992 32.0000 1.9916 1.9941 418.3893 419.0401 0.0976 -1.0000 -1.0000 3031053 1582356652.90 151.4183 59.9992 32.0000 1.9904 1.9929 418.5561 419.2060 0.0974 -1.0000 -1.0000 3031116 1582356653.00 151.4183 59.9992 32.0000 1.9906 1.9931 418.7040 419.3548 0.0975 -1.0000 -1.0000 3031178 1582356653.10 151.4183 59.9992 32.0000 1.9916 1.9942 418.5145 419.1649 0.0975 -1.0000 -1.0000 3031241 1582356653.20 151.4183 59.9992 32.0000 1.9915 1.9941 418.3567 419.0076 0.0976 -1.0000 -1.0000 3031319 1582356653.30 151.4183 59.9992 32.0000 1.9909 1.9935 418.4698 419.1207 0.0975 -1.0000 -1.0000 3031569 1582356653.40 151.4183 59.9992 32.0000 1.9916 1.9941 418.6025 419.2531 0.0975 -1.0000 -1.0000 3031631 1582356653.50 151.4183 59.9992 32.0000 1.9919 1.9944 418.4829 419.1328 0.0974 -1.0000 -1.0000 3031709 1582356653.60 151.4183 59.9992 32.0000 1.9917 1.9943 418.4754 419.1261 0.0976 -1.0000 -1.0000 3031772 1582356653.70 151.4323 59.9992 32.0000 1.9908 1.9934 418.5544 419.2036 0.0972 -1.0000 -1.0000 3031834 1582356653.80 151.4353 59.9992 32.0000 1.9910 1.9936 418.5815 419.2310 0.0974 -1.0000 -1.0000 3031897 1582356653.90 151.4353 59.9992 32.0000 1.9922 1.9948 418.4514 419.1019 0.0974 -1.0000 -1.0000 3032084 1582356654.00 151.4353 59.9992 32.0000 1.9915 1.9940 418.3937 419.0448 0.0977 -1.0000 -1.0000 3032147 1582356654.10 151.4353 59.9992 32.0000 1.9915 1.9941 418.5726 419.2232 0.0975 -1.0000 -1.0000 3032225 1582356654.20 151.4353 59.9992 32.0000 1.9918 1.9943 418.5555 419.2061 0.0975 -1.0000 -1.0000 3032287 1582356654.30 151.5068 59.9992 32.0000 1.9917 1.9943 418.4512 419.1009 0.0973 -1.0000 -1.0000 3032350 1582356654.40 151.5068 59.9992 32.0000 1.9917 1.9942 418.3995 419.0501 0.0975 -1.0000 -1.0000 3032834 1582356654.50 151.5068 59.9992 32.0000 1.9912 1.9937 418.5235 419.1730 0.0974 -1.0000 -1.0000 3032897 1582356654.60 151.5068 59.9992 32.0000 1.9917 1.9942 418.3348 418.9855 0.0975 -1.0000 -1.0000 3032975 1582356654.70 151.5068 59.9992 32.0000 1.9915 1.9941 418.3918 419.0421 0.0975 -1.0000 -1.0000 3033037 1582356654.80 151.5128 59.9990 32.0000 1.9913 1.9939 418.5013 419.1516 0.0974 -1.0000 -1.0000 3033100 1582356654.90 151.5401 59.9983 32.0000 1.9921 1.9947 418.5467 419.1965 0.0973 -1.0000 -1.0000 3033475 1582356655.00 151.5401 59.9983 32.0000 1.9908 1.9934 418.2935 418.9425 0.0973 -1.0000 -1.0000 3033537 1582356655.10 151.5401 59.9983 32.0000 1.9918 1.9943 418.3549 419.0044 0.0974 -1.0000 -1.0000 3033600 1582356655.20 151.5401 59.9983 32.0000 1.9913 1.9938 418.4804 419.1298 0.0973 -1.0000 -1.0000 3033678 1582356655.30 151.5401 59.9983 32.0000 1.9908 1.9934 418.5910 419.2404 0.0974 -1.0000 -1.0000 3033741 1582356655.40 151.4921 59.9983 32.0000 1.9909 1.9935 418.4422 419.0922 0.0974 -1.0000 -1.0000 3033803 1582356655.50 151.4921 59.9983 32.0000 1.9918 1.9943 418.3873 419.0371 0.0974 -1.0000 -1.0000 3033881 1582356655.60 151.4921 59.9983 32.0000 1.9910 1.9935 418.4934 419.1421 0.0973 -1.0000 -1.0000 3033944 1582356655.70 151.4921 59.9983 32.0000 1.9918 1.9944 418.5601 419.2104 0.0974 -1.0000 -1.0000 3034006 1582356655.80 151.4921 59.9983 32.0000 1.9917 1.9942 418.4483 419.0979 0.0974 -1.0000 -1.0000 3034069 1582356655.90 151.4693 59.9983 32.0000 1.9921 1.9947 418.4231 419.0721 0.0973 -1.0000 -1.0000 3034303 1582356656.00 151.4028 59.9983 32.0000 1.9912 1.9937 418.5486 419.1976 0.0972 -1.0000 -1.0000 3034366 1582356656.10 151.4028 59.9983 32.0000 1.9900 1.9925 418.5641 419.2134 0.0974 -1.0000 -1.0000 3034459 1582356656.20 151.4028 59.9983 32.0000 1.9908 1.9933 418.5253 419.1750 0.0974 -1.0000 -1.0000 3034522 1582356656.30 151.4028 59.9983 32.0000 1.9916 1.9941 418.4859 419.1357 0.0974 -1.0000 -1.0000 3034584 1582356656.40 151.4028 59.9983 32.0000 1.9916 1.9941 418.4318 419.0813 0.0973 -1.0000 -1.0000 3034819 1582356656.50 151.5321 59.9983 32.0000 1.9910 1.9935 418.4660 419.1150 0.0973 -1.0000 -1.0000 3034881 1582356656.60 151.5321 59.9983 32.0000 1.9911 1.9936 418.6829 419.3328 0.0973 -1.0000 -1.0000 3034960 1582356656.70 151.5321 59.9983 32.0000 1.9914 1.9940 418.5580 419.2081 0.0975 -1.0000 -1.0000 3035022 1582356656.80 151.5321 59.9983 32.0000 1.9914 1.9940 418.5156 419.1659 0.0974 -1.0000 -1.0000 3035084 1582356656.90 151.5321 59.9983 32.0000 1.9910 1.9935 418.6595 419.3088 0.0973 -1.0000 -1.0000 3035147 1582356657.00 151.5849 59.9983 32.0000 1.9900 1.9926 418.5489 419.1985 0.0973 -1.0000 -1.0000 3035210 1582356657.10 151.6096 59.9983 32.0000 1.9918 1.9944 418.4220 419.0700 0.0971 -1.0000 -1.0000 3035272 1582356657.20 151.6096 59.9983 32.0000 1.9919 1.9944 418.4455 419.0943 0.0973 -1.0000 -1.0000 3035350 1582356657.30 151.6096 59.9983 32.0000 1.9910 1.9936 418.6987 419.3485 0.0974 -1.0000 -1.0000 3035413 1582356657.40 151.6096 59.9983 32.0000 1.9913 1.9938 418.6550 419.3053 0.0974 -1.0000 -1.0000 3035616 1582356657.50 151.6096 59.9983 32.0000 1.9918 1.9943 418.5062 419.1561 0.0974 -1.0000 -1.0000 3035678 1582356657.60 151.5548 59.9983 32.0000 1.9912 1.9937 418.4880 419.1385 0.0975 -1.0000 -1.0000 3035741 1582356657.70 151.5548 59.9983 32.0000 1.9903 1.9929 418.6487 419.2993 0.0974 -1.0000 -1.0000 3035819 1582356657.80 151.5548 59.9983 32.0000 1.9909 1.9934 418.5997 419.2488 0.0972 -1.0000 -1.0000 3035897 1582356657.90 151.5548 59.9983 32.0000 1.9914 1.9940 418.5465 419.1963 0.0974 -1.0000 -1.0000 3035959 1582356658.00 151.5548 59.9983 32.0000 1.9904 1.9929 418.5880 419.2381 0.0974 -1.0000 -1.0000 3036084 1582356658.10 151.5019 59.9983 32.0000 1.9906 1.9931 418.6988 419.3492 0.0974 -1.0000 -1.0000 3036147 1582356658.20 151.4782 59.9983 32.0000 1.9911 1.9936 418.5936 419.2420 0.0971 -1.0000 -1.0000 3036209 1582356658.30 151.4782 59.9983 32.0000 1.9915 1.9940 418.4192 419.0681 0.0973 -1.0000 -1.0000 3036272 1582356658.40 151.4782 59.9983 32.0000 1.9913 1.9938 418.5527 419.2021 0.0973 -1.0000 -1.0000 3036350 1582356658.50 151.4782 59.9983 32.0000 1.9912 1.9937 418.7333 419.3822 0.0972 -1.0000 -1.0000 3036569 1582356658.60 151.4782 59.9983 32.0000 1.9915 1.9940 418.5317 419.1804 0.0972 -1.0000 -1.0000 3036647 1582356658.70 151.4559 59.9983 32.0000 1.9919 1.9944 418.3978 419.0472 0.0974 -1.0000 -1.0000 3036710 1582356658.80 151.4319 59.9983 32.0000 1.9912 1.9938 418.5325 419.1821 0.0973 -1.0000 -1.0000 3036772 1582356658.90 151.4319 59.9983 32.0000 1.9908 1.9933 418.6804 419.3295 0.0972 -1.0000 -1.0000 3036850 1582356659.00 151.4319 59.9983 32.0000 1.9919 1.9944 418.4749 419.1254 0.0975 -1.0000 -1.0000 3037334 1582356659.10 151.4319 59.9983 32.0000 1.9919 1.9945 418.4731 419.1237 0.0975 -1.0000 -1.0000 3037397 1582356659.20 151.4319 59.9983 32.0000 1.9907 1.9933 418.6554 419.3054 0.0974 -1.0000 -1.0000 3037475 1582356659.30 151.4661 59.9983 32.0000 1.9915 1.9940 418.4981 419.1482 0.0975 -1.0000 -1.0000 3037522 1582356659.40 151.4661 59.9983 32.0000 1.9923 1.9949 418.4274 419.0761 0.0973 -1.0000 -1.0000 3037600 1582356659.50 151.4661 59.9983 32.0000 1.9908 1.9934 418.5121 419.1616 0.0974 -1.0000 -1.0000 3037897 1582356659.60 151.4661 59.9983 32.0000 1.9900 1.9925 418.5851 419.2351 0.0974 -1.0000 -1.0000 3037959 1582356659.70 151.4661 59.9983 32.0000 1.9911 1.9936 418.5519 419.2020 0.0974 -1.0000 -1.0000 3038022 1582356659.80 151.5451 59.9980 32.0000 1.9917 1.9942 418.3865 419.0349 0.0973 -1.0000 -1.0000 3038100 1582356659.90 151.5451 59.9980 32.0000 1.9915 1.9940 418.5596 419.2098 0.0974 -1.0000 -1.0000 3038162 1582356660.00 151.5451 59.9980 32.0000 1.9908 1.9933 418.6269 419.2771 0.0974 -1.0000 -1.0000 3038225 1582356660.10 151.5451 59.9980 32.0000 1.9907 1.9933 418.5913 419.2414 0.0974 -1.0000 -1.0000 3038303 1582356660.20 151.5451 59.9980 32.0000 1.9913 1.9939 418.4277 419.0778 0.0975 -1.0000 -1.0000 3038366 1582356660.30 151.5451 59.9980 32.0000 1.9912 1.9937 418.4809 419.1309 0.0974 -1.0000 -1.0000 3038428 1582356660.40 151.5369 59.9980 32.0000 1.9916 1.9941 418.5704 419.2198 0.0973 -1.0000 -1.0000 3038506 1582356660.50 151.5369 59.9980 32.0000 1.9922 1.9948 418.4743 419.1230 0.0973 -1.0000 -1.0000 3038569 1582356660.60 151.5369 59.9980 32.0000 1.9918 1.9943 418.4384 419.0882 0.0974 -1.0000 -1.0000 3038631 1582356660.70 151.5369 59.9980 32.0000 1.9908 1.9933 418.6014 419.2505 0.0972 -1.0000 -1.0000 3038694 1582356660.80 151.5369 59.9980 32.0000 1.9909 1.9934 418.6601 419.3093 0.0973 -1.0000 -1.0000 3038756 1582356660.90 151.5369 59.9980 32.0000 1.9916 1.9942 418.3980 419.0472 0.0974 -1.0000 -1.0000 3038834 1582356661.00 151.4161 59.9980 32.0000 1.9917 1.9943 418.3866 419.0366 0.0974 -1.0000 -1.0000 3039069 1582356661.10 151.4144 59.9980 32.0000 1.9904 1.9929 418.5492 419.1983 0.0973 -1.0000 -1.0000 3039131 1582356661.20 151.4144 59.9980 32.0000 1.9902 1.9927 418.5967 419.2469 0.0974 -1.0000 -1.0000 3039210 1582356661.30 151.4144 59.9980 32.0000 1.9908 1.9933 418.5560 419.2057 0.0973 -1.0000 -1.0000 3039272 1582356661.40 151.4144 59.9980 32.0000 1.9921 1.9947 418.4013 419.0511 0.0975 -1.0000 -1.0000 3039334 1582356661.50 151.4178 59.9980 32.0000 1.9910 1.9936 418.5439 419.1933 0.0973 -1.0000 -1.0000 3040037 1582356661.60 151.4235 59.9980 32.0000 1.9908 1.9933 418.6101 419.2603 0.0974 -1.0000 -1.0000 3040100 1582356661.70 151.4235 59.9980 32.0000 1.9918 1.9944 418.4097 419.0591 0.0973 -1.0000 -1.0000 3040162 1582356661.80 151.4235 59.9980 32.0000 1.9920 1.9946 418.3676 419.0167 0.0973 -1.0000 -1.0000 3040241 1582356661.90 151.4235 59.9980 32.0000 1.9908 1.9933 418.5948 419.2446 0.0974 -1.0000 -1.0000 3040303 1582356662.00 151.4235 59.9980 32.0000 1.9910 1.9936 418.5869 419.2371 0.0975 -1.0000 -1.0000 3040366 1582356662.10 151.5089 59.9980 32.0000 1.9919 1.9944 418.4386 419.0896 0.0976 -1.0000 -1.0000 3040428 1582356662.20 151.5089 59.9980 32.0000 1.9925 1.9951 418.3984 419.0487 0.0975 -1.0000 -1.0000 3040491 1582356662.30 151.5089 59.9980 32.0000 1.9918 1.9943 418.6576 419.3079 0.0975 -1.0000 -1.0000 3040569 1582356662.40 151.5089 59.9980 32.0000 1.9912 1.9937 418.6557 419.3073 0.0976 -1.0000 -1.0000 3040631 1582356662.50 151.5089 59.9980 32.0000 1.9928 1.9953 418.4757 419.1264 0.0975 -1.0000 -1.0000 3040694 1582356662.60 151.5089 59.9980 32.0000 1.9921 1.9947 418.3911 419.0408 0.0974 -1.0000 -1.0000 3040772 1582356662.70 151.5089 59.9980 32.0000 1.9909 1.9934 418.6854 419.3371 0.0975 -1.0000 -1.0000 3040834 1582356662.80 151.5089 59.9980 32.0000 1.9907 1.9933 418.6684 419.3182 0.0974 -1.0000 -1.0000 3040897 1582356662.90 151.5089 59.9980 32.0000 1.9912 1.9937 418.5749 419.2260 0.0976 -1.0000 -1.0000 3040975 1582356663.00 151.5089 59.9980 32.0000 1.9915 1.9940 418.5126 419.1646 0.0976 -1.0000 -1.0000 3041037 1582356663.10 151.5089 59.9980 32.0000 1.9905 1.9930 418.4993 419.1513 0.0976 -1.0000 -1.0000 3041100 1582356663.20 151.4933 59.9980 32.0000 1.9906 1.9932 418.6262 419.2770 0.0975 -1.0000 -1.0000 3041178 1582356663.30 151.4812 59.9980 32.0000 1.9915 1.9940 418.5254 419.1757 0.0974 -1.0000 -1.0000 3041241 1582356663.40 151.4812 59.9980 32.0000 1.9921 1.9947 418.3437 418.9935 0.0974 -1.0000 -1.0000 3041303 1582356663.50 151.4812 59.9980 32.0000 1.9912 1.9937 418.5186 419.1684 0.0974 -1.0000 -1.0000 3041366 1582356663.60 151.4812 59.9980 32.0000 1.9901 1.9927 418.5842 419.2346 0.0974 -1.0000 -1.0000 3041428 1582356663.70 151.4812 59.9980 32.0000 1.9905 1.9930 418.5463 419.1965 0.0974 -1.0000 -1.0000 3041491 1582356663.80 151.4802 59.9980 32.0000 1.9909 1.9934 418.4430 419.0929 0.0975 -1.0000 -1.0000 3041569 1582356663.90 151.4267 59.9980 32.0000 1.9903 1.9928 418.4878 419.1377 0.0973 -1.0000 -1.0000 3041631 1582356664.00 151.4267 59.9980 32.0000 1.9903 1.9929 418.5376 419.1876 0.0974 -1.0000 -1.0000 3041694 1582356664.10 151.4267 59.9980 32.0000 1.9906 1.9931 418.5497 419.2005 0.0975 -1.0000 -1.0000 3042037 1582356664.20 151.4267 59.9980 32.0000 1.9914 1.9939 418.4399 419.0904 0.0975 -1.0000 -1.0000 3042100 1582356664.30 151.4267 59.9980 32.0000 1.9909 1.9935 418.4113 419.0614 0.0974 -1.0000 -1.0000 3042178 1582356664.40 151.4419 59.9980 32.0000 1.9903 1.9928 418.5329 419.1820 0.0974 -1.0000 -1.0000 3042241 1582356664.50 151.4419 59.9980 32.0000 1.9898 1.9923 418.5634 419.2140 0.0975 -1.0000 -1.0000 3042303 1582356664.60 151.4419 59.9980 32.0000 1.9915 1.9941 418.3652 419.0151 0.0974 -1.0000 -1.0000 3042694 1582356664.70 151.4419 59.9980 32.0000 1.9916 1.9941 418.3611 419.0120 0.0976 -1.0000 -1.0000 3042756 1582356664.80 151.4419 59.9980 32.0000 1.9916 1.9941 418.5485 419.1988 0.0974 -1.0000 -1.0000 3042819 1582356664.90 151.4419 59.9980 32.0000 1.9904 1.9930 418.6930 419.3441 0.0976 -1.0000 -1.0000 3042897 1582356665.00 151.4419 59.9980 32.0000 1.9909 1.9935 418.4406 419.0913 0.0975 -1.0000 -1.0000 3042944 1582356665.10 151.4419 59.9980 32.0000 1.9919 1.9944 418.3539 419.0045 0.0975 -1.0000 -1.0000 3043053 1582356665.20 151.4419 59.9980 32.0000 1.9909 1.9935 418.5826 419.2337 0.0976 -1.0000 -1.0000 3043116 1582356665.30 151.4419 59.9980 32.0000 1.9916 1.9941 418.6130 419.2641 0.0975 -1.0000 -1.0000 3043178 1582356665.40 151.4419 59.9980 32.0000 1.9920 1.9945 418.5671 419.2177 0.0974 -1.0000 -1.0000 3043241 1582356665.50 151.4135 59.9982 32.0000 1.9920 1.9945 418.3507 419.0000 0.0974 -1.0000 -1.0000 3043319 1582356665.60 151.4805 59.9982 32.0000 1.9914 1.9939 418.5119 419.1630 0.0976 -1.0000 -1.0000 3043553 1582356665.70 151.4805 59.9982 32.0000 1.9900 1.9926 418.6858 419.3372 0.0976 -1.0000 -1.0000 3043616 1582356665.80 151.4805 59.9982 32.0000 1.9905 1.9930 418.6512 419.3027 0.0976 -1.0000 -1.0000 3043694 1582356665.90 151.4805 59.9982 32.0000 1.9916 1.9942 418.4364 419.0866 0.0974 -1.0000 -1.0000 3043756 1582356666.00 151.5183 59.9982 32.0000 1.9920 1.9945 418.3640 419.0148 0.0976 -1.0000 -1.0000 3043819 1582356666.10 151.5421 59.9982 32.0000 1.9910 1.9936 418.4233 419.0747 0.0977 -1.0000 -1.0000 3044303 1582356666.20 151.5421 59.9982 32.0000 1.9921 1.9946 418.5193 419.1705 0.0976 -1.0000 -1.0000 3044366 1582356666.30 151.5421 59.9982 32.0000 1.9918 1.9944 418.4239 419.0745 0.0975 -1.0000 -1.0000 3044428 1582356666.40 151.5421 59.9982 32.0000 1.9916 1.9941 418.4212 419.0697 0.0972 -1.0000 -1.0000 3044506 1582356666.50 151.5421 59.9982 32.0000 1.9912 1.9938 418.6682 419.3181 0.0975 -1.0000 -1.0000 3044553 1582356666.60 151.5421 59.9982 32.0000 1.9910 1.9936 418.5327 419.1832 0.0974 -1.0000 -1.0000 3044912 1582356666.70 151.5421 59.9982 32.0000 1.9913 1.9939 418.3840 419.0339 0.0975 -1.0000 -1.0000 3044975 1582356666.80 151.5421 59.9982 32.0000 1.9915 1.9940 418.3197 418.9702 0.0975 -1.0000 -1.0000 3045037 1582356666.90 151.5421 59.9982 32.0000 1.9913 1.9939 418.5442 419.1948 0.0975 -1.0000 -1.0000 3045116 1582356667.00 151.5421 59.9982 32.0000 1.9912 1.9937 418.6570 419.3086 0.0976 -1.0000 -1.0000 3045178 1582356667.10 151.5421 59.9982 32.0000 1.9927 1.9953 418.5235 419.1727 0.0973 -1.0000 -1.0000 3045241 1582356667.20 151.5421 59.9982 32.0000 1.9914 1.9940 418.3557 419.0055 0.0975 -1.0000 -1.0000 3045303 1582356667.30 151.5489 59.9982 32.0000 1.9913 1.9939 418.5143 419.1642 0.0974 -1.0000 -1.0000 3045381 1582356667.40 151.5223 59.9982 32.0000 1.9911 1.9936 418.5841 419.2342 0.0974 -1.0000 -1.0000 3045444 1582356667.50 151.4780 59.9982 32.0000 1.9927 1.9952 418.4723 419.1231 0.0975 -1.0000 -1.0000 3045506 1582356667.60 151.4780 59.9982 32.0000 1.9920 1.9945 418.5167 419.1666 0.0974 -1.0000 -1.0000 3045569 1582356667.70 151.4780 59.9982 32.0000 1.9908 1.9933 418.6306 419.2805 0.0974 -1.0000 -1.0000 3045631 1582356667.80 151.4754 59.9982 32.0000 1.9917 1.9943 418.4952 419.1455 0.0974 -1.0000 -1.0000 3045709 1582356667.90 151.4754 59.9982 32.0000 1.9921 1.9946 418.4190 419.0693 0.0976 -1.0000 -1.0000 3045772 1582356668.00 151.4754 59.9982 32.0000 1.9917 1.9942 418.4294 419.0805 0.0976 -1.0000 -1.0000 3045834 1582356668.10 151.4754 59.9982 32.0000 1.9911 1.9936 418.6117 419.2630 0.0976 -1.0000 -1.0000 3045912 1582356668.20 151.4754 59.9982 32.0000 1.9912 1.9938 418.4921 419.1421 0.0975 -1.0000 -1.0000 3046100 1582356668.30 151.4754 59.9982 32.0000 1.9921 1.9947 418.3663 419.0159 0.0972 -1.0000 -1.0000 3046162 1582356668.40 151.5234 59.9982 32.0000 1.9925 1.9950 418.4178 419.0658 0.0972 -1.0000 -1.0000 3046225 1582356668.50 151.5234 59.9982 32.0000 1.9920 1.9946 418.6223 419.2728 0.0975 -1.0000 -1.0000 3046303 1582356668.60 151.5234 59.9982 32.0000 1.9915 1.9941 418.4486 419.0993 0.0975 -1.0000 -1.0000 3046366 1582356668.70 151.5234 59.9982 32.0000 1.9919 1.9944 418.3289 418.9793 0.0975 -1.0000 -1.0000 3046600 1582356668.80 151.5234 59.9982 32.0000 1.9915 1.9941 418.5206 419.1706 0.0974 -1.0000 -1.0000 3046662 1582356668.90 151.5234 59.9982 32.0000 1.9915 1.9941 418.6200 419.2690 0.0974 -1.0000 -1.0000 3046725 1582356669.00 151.5234 59.9982 32.0000 1.9914 1.9940 418.4908 419.1416 0.0975 -1.0000 -1.0000 3046787 1582356669.10 151.5234 59.9982 32.0000 1.9914 1.9939 418.3732 419.0234 0.0975 -1.0000 -1.0000 3046850 1582356669.20 151.5341 59.9982 32.0000 1.9913 1.9939 418.3343 418.9842 0.0974 -1.0000 -1.0000 3047116 1582356669.30 151.5876 59.9982 32.0000 1.9903 1.9928 418.6186 419.2687 0.0974 -1.0000 -1.0000 3047178 1582356669.40 151.5876 59.9982 32.0000 1.9916 1.9942 418.6116 419.2622 0.0975 -1.0000 -1.0000 3047241 1582356669.50 151.5876 59.9982 32.0000 1.9922 1.9947 418.4399 419.0898 0.0974 -1.0000 -1.0000 3047319 1582356669.60 151.4669 59.9982 32.0000 1.9922 1.9948 418.4279 419.0775 0.0974 -1.0000 -1.0000 3047381 1582356669.70 151.4669 59.9982 32.0000 1.9901 1.9927 418.6250 419.2750 0.0974 -1.0000 -1.0000 3047803 1582356669.80 151.4669 59.9982 32.0000 1.9913 1.9938 418.5448 419.1952 0.0975 -1.0000 -1.0000 3047881 1582356669.90 151.4669 59.9982 32.0000 1.9917 1.9943 418.4483 419.0971 0.0972 -1.0000 -1.0000 3047944 1582356670.00 151.4669 59.9982 32.0000 1.9921 1.9947 418.4774 419.1266 0.0974 -1.0000 -1.0000 3048006 1582356670.10 151.4669 59.9982 32.0000 1.9913 1.9938 418.6415 419.2910 0.0972 -1.0000 -1.0000 3048084 1582356670.20 151.4588 59.9991 32.0000 1.9910 1.9935 418.6646 419.3155 0.0975 -1.0000 -1.0000 3048319 1582356670.30 151.4588 59.9991 32.0000 1.9921 1.9947 418.5018 419.1520 0.0974 -1.0000 -1.0000 3048381 1582356670.40 151.4588 59.9991 32.0000 1.9917 1.9943 418.4814 419.1312 0.0974 -1.0000 -1.0000 3048444 1582356670.50 151.4588 59.9991 32.0000 1.9911 1.9936 418.6508 419.3004 0.0973 -1.0000 -1.0000 3048506 1582356670.60 151.4588 59.9991 32.0000 1.9911 1.9936 418.6146 419.2651 0.0974 -1.0000 -1.0000 3048584 1582356670.70 151.4588 59.9991 32.0000 1.9920 1.9946 418.4810 419.1316 0.0976 -1.0000 -1.0000 3048647 1582356670.80 151.4588 59.9991 32.0000 1.9916 1.9941 418.5271 419.1781 0.0975 -1.0000 -1.0000 3048803 1582356670.90 151.4588 59.9991 32.0000 1.9915 1.9941 418.6906 419.3414 0.0975 -1.0000 -1.0000 3048866 1582356671.00 151.4588 59.9991 32.0000 1.9919 1.9945 418.6423 419.2929 0.0976 -1.0000 -1.0000 3048928 1582356671.10 151.4588 59.9991 32.0000 1.9922 1.9947 418.4848 419.1352 0.0974 -1.0000 -1.0000 3048991 1582356671.20 151.5279 59.9991 32.0000 1.9919 1.9944 418.4942 419.1424 0.0972 -1.0000 -1.0000 3049069 1582356671.30 151.5935 59.9991 32.0000 1.9909 1.9934 418.5637 419.2141 0.0975 -1.0000 -1.0000 3049303 1582356671.40 151.5935 59.9991 32.0000 1.9917 1.9942 418.5751 419.2258 0.0975 -1.0000 -1.0000 3049366 1582356671.50 151.5935 59.9991 32.0000 1.9912 1.9938 418.5044 419.1548 0.0975 -1.0000 -1.0000 3049428 1582356671.60 151.5935 59.9991 32.0000 1.9922 1.9947 418.4653 419.1164 0.0976 -1.0000 -1.0000 3049491 1582356671.70 151.5935 59.9991 32.0000 1.9911 1.9937 418.6409 419.2916 0.0974 -1.0000 -1.0000 3049553 1582356671.80 151.5935 59.9991 32.0000 1.9905 1.9930 418.6549 419.3056 0.0975 -1.0000 -1.0000 3049631 1582356671.90 151.4700 59.9991 32.0000 1.9915 1.9941 418.6034 419.2540 0.0974 -1.0000 -1.0000 3049694 1582356672.00 151.4700 59.9991 32.0000 1.9915 1.9941 418.4535 419.1029 0.0974 -1.0000 -1.0000 3049756 1582356672.10 151.4700 59.9991 32.0000 1.9906 1.9932 418.6447 419.2954 0.0975 -1.0000 -1.0000 3049834 1582356672.20 151.4700 59.9991 32.0000 1.9911 1.9936 418.6652 419.3157 0.0974 -1.0000 -1.0000 3049897 1582356672.30 151.4700 59.9991 32.0000 1.9917 1.9942 418.4462 419.0961 0.0974 -1.0000 -1.0000 3050287 1582356672.40 151.4700 59.9991 32.0000 1.9916 1.9941 418.5104 419.1603 0.0975 -1.0000 -1.0000 3050350 1582356672.50 151.4700 59.9991 32.0000 1.9907 1.9933 418.6614 419.3121 0.0975 -1.0000 -1.0000 3050413 1582356672.60 151.4700 59.9991 32.0000 1.9916 1.9942 418.5753 419.2260 0.0975 -1.0000 -1.0000 3050491 1582356672.70 151.4700 59.9991 32.0000 1.9915 1.9941 418.3653 419.0165 0.0976 -1.0000 -1.0000 3050553 1582356672.80 151.4700 59.9991 32.0000 1.9910 1.9935 418.4636 419.1141 0.0975 -1.0000 -1.0000 3050787 1582356672.90 151.4700 59.9991 32.0000 1.9916 1.9941 418.6888 419.3390 0.0974 -1.0000 -1.0000 3050850 1582356673.00 151.4569 59.9991 32.0000 1.9922 1.9948 418.5382 419.1883 0.0975 -1.0000 -1.0000 3050913 1582356673.10 151.4185 59.9991 32.0000 1.9919 1.9944 418.4760 419.1265 0.0975 -1.0000 -1.0000 3050975 1582356673.20 151.4185 59.9991 32.0000 1.9906 1.9931 418.6111 419.2614 0.0974 -1.0000 -1.0000 3051069 1582356673.30 151.4185 59.9991 32.0000 1.9921 1.9946 418.3916 419.0416 0.0975 -1.0000 -1.0000 3051287 1582356673.40 151.4185 59.9991 32.0000 1.9926 1.9952 418.3388 418.9883 0.0974 -1.0000 -1.0000 3051350 1582356673.50 151.4185 59.9991 32.0000 1.9912 1.9938 418.5548 419.2042 0.0973 -1.0000 -1.0000 3051428 1582356673.60 151.5520 59.9991 32.0000 1.9912 1.9937 418.6291 419.2799 0.0976 -1.0000 -1.0000 3051491 1582356673.70 151.5236 59.9991 32.0000 1.9915 1.9940 418.4055 419.0563 0.0976 -1.0000 -1.0000 3051553 1582356673.80 151.5236 59.9991 32.0000 1.9919 1.9944 418.3536 419.0048 0.0976 -1.0000 -1.0000 3051631 1582356673.90 151.5236 59.9991 32.0000 1.9910 1.9935 418.4884 419.1388 0.0974 -1.0000 -1.0000 3051803 1582356674.00 151.5236 59.9991 32.0000 1.9906 1.9932 418.6351 419.2857 0.0975 -1.0000 -1.0000 3051866 1582356674.10 151.4807 59.9991 32.0000 1.9913 1.9938 418.5604 419.2114 0.0975 -1.0000 -1.0000 3051944 1582356674.20 151.4520 59.9991 32.0000 1.9921 1.9947 418.4089 419.0592 0.0974 -1.0000 -1.0000 3052006 1582356674.30 151.4520 59.9991 32.0000 1.9911 1.9936 418.4467 419.0969 0.0975 -1.0000 -1.0000 3052069 1582356674.40 151.4520 59.9991 32.0000 1.9903 1.9929 418.6096 419.2603 0.0975 -1.0000 -1.0000 3052303 1582356674.50 151.4520 59.9991 32.0000 1.9905 1.9930 418.5385 419.1895 0.0976 -1.0000 -1.0000 3052366 1582356674.60 151.4520 59.9991 32.0000 1.9920 1.9946 418.3971 419.0478 0.0975 -1.0000 -1.0000 3052428 1582356674.70 151.4825 59.9981 32.0000 1.9906 1.9932 418.5700 419.2203 0.0974 -1.0000 -1.0000 3052506 1582356674.80 151.4825 59.9981 32.0000 1.9909 1.9935 418.5683 419.2182 0.0974 -1.0000 -1.0000 3052553 1582356674.90 151.4825 59.9981 32.0000 1.9917 1.9942 418.5770 419.2278 0.0975 -1.0000 -1.0000 3052803 1582356675.00 151.4825 59.9981 32.0000 1.9918 1.9943 418.4846 419.1350 0.0975 -1.0000 -1.0000 3052866 1582356675.10 151.4825 59.9981 32.0000 1.9921 1.9946 418.4564 419.1075 0.0976 -1.0000 -1.0000 3052928 1582356675.20 151.4825 59.9981 32.0000 1.9910 1.9935 418.5541 419.2057 0.0976 -1.0000 -1.0000 3053022 1582356675.30 151.4895 59.9981 32.0000 1.9913 1.9938 418.6755 419.3269 0.0976 -1.0000 -1.0000 3053085 1582356675.40 151.4895 59.9981 32.0000 1.9910 1.9935 418.4797 419.1306 0.0975 -1.0000 -1.0000 3053819 1582356675.50 151.4895 59.9981 32.0000 1.9916 1.9941 418.4429 419.0929 0.0975 -1.0000 -1.0000 3053881 1582356675.60 151.4895 59.9981 32.0000 1.9911 1.9936 418.5966 419.2477 0.0976 -1.0000 -1.0000 3053944 1582356675.70 151.4895 59.9981 32.0000 1.9912 1.9937 418.6743 419.3248 0.0975 -1.0000 -1.0000 3054022 1582356675.80 151.4895 59.9981 32.0000 1.9918 1.9944 418.5054 419.1554 0.0975 -1.0000 -1.0000 3054085 1582356675.90 151.4895 59.9981 32.0000 1.9923 1.9949 418.4192 419.0695 0.0975 -1.0000 -1.0000 3054147 1582356676.00 151.4895 59.9981 32.0000 1.9920 1.9945 418.4920 419.1420 0.0974 -1.0000 -1.0000 3054210 1582356676.10 151.4895 59.9981 32.0000 1.9907 1.9933 418.5770 419.2279 0.0976 -1.0000 -1.0000 3054287 1582356676.20 151.4895 59.9981 32.0000 1.9920 1.9945 418.4584 419.1101 0.0977 -1.0000 -1.0000 3054350 1582356676.30 151.4958 59.9981 32.0000 1.9916 1.9942 418.3373 418.9885 0.0976 -1.0000 -1.0000 3054413 1582356676.40 151.5060 59.9981 32.0000 1.9910 1.9936 418.4714 419.1216 0.0975 -1.0000 -1.0000 3054553 1582356676.50 151.5060 59.9981 32.0000 1.9911 1.9937 418.6323 419.2837 0.0976 -1.0000 -1.0000 3054616 1582356676.60 151.5060 59.9981 32.0000 1.9921 1.9947 418.4289 419.0795 0.0976 -1.0000 -1.0000 3054678 1582356676.70 151.5060 59.9981 32.0000 1.9919 1.9945 418.4751 419.1260 0.0975 -1.0000 -1.0000 3054741 1582356676.80 151.5060 59.9981 32.0000 1.9911 1.9937 418.7026 419.3535 0.0975 -1.0000 -1.0000 3054803 1582356676.90 151.5122 59.9981 32.0000 1.9909 1.9934 418.4811 419.1310 0.0974 -1.0000 -1.0000 3055053 1582356677.00 151.5122 59.9981 32.0000 1.9924 1.9949 418.3871 419.0368 0.0974 -1.0000 -1.0000 3055116 1582356677.10 151.5122 59.9981 32.0000 1.9913 1.9938 418.4224 419.0723 0.0974 -1.0000 -1.0000 3055178 1582356677.20 151.5122 59.9981 32.0000 1.9911 1.9936 418.6255 419.2774 0.0976 -1.0000 -1.0000 3055241 1582356677.30 151.5122 59.9981 32.0000 1.9913 1.9938 418.6018 419.2529 0.0976 -1.0000 -1.0000 3055303 1582356677.40 151.4693 59.9981 32.0000 1.9922 1.9948 418.4601 419.1105 0.0974 -1.0000 -1.0000 3055787 1582356677.50 151.4529 59.9981 32.0000 1.9926 1.9952 418.3922 419.0421 0.0975 -1.0000 -1.0000 3055866 1582356677.60 151.4529 59.9981 32.0000 1.9919 1.9944 418.4126 419.0630 0.0975 -1.0000 -1.0000 3055928 1582356677.70 151.4529 59.9981 32.0000 1.9910 1.9935 418.6229 419.2734 0.0975 -1.0000 -1.0000 3055991 1582356677.80 151.4529 59.9981 32.0000 1.9917 1.9943 418.5110 419.1624 0.0976 -1.0000 -1.0000 3056069 1582356677.90 151.4529 59.9981 32.0000 1.9920 1.9946 418.3867 419.0379 0.0976 -1.0000 -1.0000 3056131 1582356678.00 151.4479 59.9981 32.0000 1.9925 1.9950 418.4791 419.1296 0.0975 -1.0000 -1.0000 3056303 1582356678.10 151.4479 59.9981 32.0000 1.9918 1.9943 418.6905 419.3389 0.0972 -1.0000 -1.0000 3056381 1582356678.20 151.4479 59.9981 32.0000 1.9914 1.9939 418.4659 419.1171 0.0976 -1.0000 -1.0000 3056444 1582356678.30 151.4479 59.9981 32.0000 1.9917 1.9943 418.4278 419.0783 0.0975 -1.0000 -1.0000 3056506 1582356678.40 151.4479 59.9981 32.0000 1.9916 1.9941 418.2594 418.9108 0.0977 -1.0000 -1.0000 3056569 1582356678.50 151.4479 59.9981 32.0000 1.9912 1.9937 418.4778 419.1285 0.0976 -1.0000 -1.0000 3056631 1582356678.60 151.4479 59.9981 32.0000 1.9913 1.9938 418.6488 419.3006 0.0977 -1.0000 -1.0000 3056710 1582356678.70 151.4479 59.9981 32.0000 1.9912 1.9938 418.3861 419.0372 0.0976 -1.0000 -1.0000 3056772 1582356678.80 151.4479 59.9981 32.0000 1.9920 1.9945 418.4155 419.0665 0.0976 -1.0000 -1.0000 3056834 1582356678.90 151.4479 59.9981 32.0000 1.9909 1.9935 418.4193 419.0707 0.0976 -1.0000 -1.0000 3056913 1582356679.00 151.4479 59.9981 32.0000 1.9910 1.9935 418.4998 419.1511 0.0977 -1.0000 -1.0000 3056975 1582356679.10 151.4630 59.9981 32.0000 1.9917 1.9943 418.3520 419.0034 0.0976 -1.0000 -1.0000 3057037 1582356679.20 151.5690 59.9981 32.0000 1.9917 1.9943 418.4509 419.0997 0.0974 -1.0000 -1.0000 3057116 1582356679.30 151.5690 59.9981 32.0000 1.9916 1.9942 418.5532 419.2032 0.0975 -1.0000 -1.0000 3057163 1582356679.40 151.5690 59.9981 32.0000 1.9909 1.9935 418.4651 419.1159 0.0976 -1.0000 -1.0000 3057241 1582356679.50 151.5690 59.9981 32.0000 1.9915 1.9940 418.5120 419.1632 0.0976 -1.0000 -1.0000 3057585 1582356679.60 151.5690 59.9981 32.0000 1.9921 1.9946 418.2808 418.9321 0.0976 -1.0000 -1.0000 3057647 1582356679.70 151.5389 59.9981 32.0000 1.9911 1.9937 418.4459 419.0971 0.0976 -1.0000 -1.0000 3057709 1582356679.80 151.5389 59.9981 32.0000 1.9905 1.9930 418.6610 419.3143 0.0979 -1.0000 -1.0000 3057787 1582356679.90 151.5389 59.9981 32.0000 1.9905 1.9930 418.5935 419.2449 0.0975 -1.0000 -1.0000 3057866 1582356680.00 151.5389 59.9981 32.0000 1.9922 1.9947 418.4418 419.0928 0.0977 -1.0000 -1.0000 3058037 1582356680.10 151.5389 59.9981 32.0000 1.9920 1.9945 418.5590 419.2109 0.0977 -1.0000 -1.0000 3058116 1582356680.20 151.5389 59.9981 32.0000 1.9907 1.9933 418.6161 419.2679 0.0977 -1.0000 -1.0000 3058178 1582356680.30 151.5389 59.9981 32.0000 1.9917 1.9943 418.4949 419.1468 0.0977 -1.0000 -1.0000 3058241 1582356680.40 151.5389 59.9981 32.0000 1.9913 1.9939 418.4808 419.1321 0.0976 -1.0000 -1.0000 3058303 1582356680.50 151.5389 59.9981 32.0000 1.9919 1.9944 418.6597 419.3110 0.0976 -1.0000 -1.0000 3058537 1582356680.60 151.5389 59.9981 32.0000 1.9919 1.9944 418.6709 419.3225 0.0976 -1.0000 -1.0000 3058616 1582356680.70 151.5403 59.9981 32.0000 1.9911 1.9937 418.5488 419.2010 0.0978 -1.0000 -1.0000 3058678 1582356680.80 151.5421 59.9981 32.0000 1.9918 1.9943 418.3518 419.0034 0.0977 -1.0000 -1.0000 3058741 1582356680.90 151.4380 59.9981 32.0000 1.9916 1.9942 418.4052 419.0567 0.0976 -1.0000 -1.0000 3058819 1582356681.00 151.4624 59.9981 32.0000 1.9918 1.9943 418.5716 419.2221 0.0975 -1.0000 -1.0000 3058881 1582356681.10 151.4624 59.9981 32.0000 1.9916 1.9941 418.6601 419.3115 0.0976 -1.0000 -1.0000 3059553 1582356681.20 151.4624 59.9981 32.0000 1.9911 1.9936 418.5700 419.2209 0.0976 -1.0000 -1.0000 3059616 1582356681.30 151.4624 59.9981 32.0000 1.9912 1.9937 418.5695 419.2207 0.0975 -1.0000 -1.0000 3059678 1582356681.40 151.4624 59.9981 32.0000 1.9905 1.9930 418.6448 419.2958 0.0976 -1.0000 -1.0000 3059741 1582356681.50 151.4807 59.9981 32.0000 1.9913 1.9938 418.5817 419.2335 0.0977 -1.0000 -1.0000 3059819 1582356681.60 151.4807 59.9981 32.0000 1.9913 1.9939 418.5183 419.1693 0.0976 -1.0000 -1.0000 3059881 1582356681.70 151.4807 59.9981 32.0000 1.9922 1.9947 418.4105 419.0611 0.0975 -1.0000 -1.0000 3059944 1582356681.80 151.4807 59.9981 32.0000 1.9912 1.9937 418.4000 419.0511 0.0976 -1.0000 -1.0000 3100022 1582356681.90 151.4807 59.9981 32.0000 1.9909 1.9934 418.5613 419.2120 0.0975 -1.0000 -1.0000 3100100 1582356682.00 151.4807 59.9981 32.0000 1.9914 1.9939 418.5732 419.2242 0.0976 -1.0000 -1.0000 3100162 1582356682.10 151.5050 59.9981 32.0000 1.9925 1.9950 418.4409 419.0927 0.0977 -1.0000 -1.0000 3100303 1582356682.20 151.5106 59.9981 32.0000 1.9916 1.9941 418.5567 419.2085 0.0977 -1.0000 -1.0000 3100366 1582356682.30 151.5106 59.9981 32.0000 1.9911 1.9936 418.5740 419.2256 0.0977 -1.0000 -1.0000 3100428 1582356682.40 151.5106 59.9981 32.0000 1.9908 1.9933 418.4639 419.1156 0.0977 -1.0000 -1.0000 3100506 1582356682.50 151.5106 59.9981 32.0000 1.9906 1.9931 418.3759 419.0271 0.0976 -1.0000 -1.0000 3100569 1582356682.60 151.5106 59.9981 32.0000 1.9910 1.9936 418.5298 419.1820 0.0977 -1.0000 -1.0000 3100819 1582356682.70 151.4332 59.9981 32.0000 1.9909 1.9935 418.6507 419.3023 0.0976 -1.0000 -1.0000 3100866 1582356682.80 151.4332 59.9981 32.0000 1.9919 1.9945 418.4868 419.1380 0.0976 -1.0000 -1.0000 3100928 1582356682.90 151.4332 59.9981 32.0000 1.9921 1.9947 418.4366 419.0886 0.0977 -1.0000 -1.0000 3101006 1582356683.00 151.4332 59.9981 32.0000 1.9911 1.9936 418.5732 419.2251 0.0976 -1.0000 -1.0000 3101069 1582356683.10 151.4332 59.9981 32.0000 1.9913 1.9938 418.6207 419.2715 0.0975 -1.0000 -1.0000 3101147 1582356683.20 151.4332 59.9981 32.0000 1.9919 1.9945 418.5153 419.1665 0.0977 -1.0000 -1.0000 3101225 1582356683.30 151.4332 59.9981 32.0000 1.9919 1.9945 418.4609 419.1129 0.0978 -1.0000 -1.0000 3101287 1582356683.40 151.4332 59.9981 32.0000 1.9907 1.9933 418.6642 419.3168 0.0977 -1.0000 -1.0000 3101350 1582356683.50 151.4332 59.9981 32.0000 1.9908 1.9934 418.6962 419.3474 0.0975 -1.0000 -1.0000 3101428 1582356683.60 151.4332 59.9981 32.0000 1.9914 1.9939 418.5219 419.1737 0.0977 -1.0000 -1.0000 3102053 1582356683.70 151.4298 59.9981 32.0000 1.9915 1.9941 418.4531 419.1040 0.0976 -1.0000 -1.0000 3102116 1582356683.80 151.3859 59.9981 32.0000 1.9911 1.9937 418.6293 419.2803 0.0975 -1.0000 -1.0000 3102194 1582356683.90 151.3859 59.9981 32.0000 1.9911 1.9936 418.6653 419.3170 0.0977 -1.0000 -1.0000 3102256 1582356684.00 151.3859 59.9981 32.0000 1.9910 1.9936 418.4885 419.1397 0.0976 -1.0000 -1.0000 3102350 1582356684.10 151.3859 59.9981 32.0000 1.9912 1.9937 418.4715 419.1238 0.0978 -1.0000 -1.0000 3102413 1582356684.20 151.3859 59.9981 32.0000 1.9912 1.9938 418.5526 419.2048 0.0977 -1.0000 -1.0000 3102475 1582356684.30 151.4358 59.9981 32.0000 1.9914 1.9940 418.6408 419.2934 0.0978 -1.0000 -1.0000 3102537 1582356684.40 151.5939 59.9981 32.0000 1.9919 1.9944 418.4382 419.0911 0.0978 -1.0000 -1.0000 3102616 1582356684.50 151.5939 59.9981 32.0000 1.9919 1.9945 418.5416 419.1938 0.0977 -1.0000 -1.0000 3102678 1582356684.60 151.5939 59.9981 32.0000 1.9916 1.9941 418.7011 419.3521 0.0975 -1.0000 -1.0000 3102866 1582356684.70 151.5939 59.9981 32.0000 1.9913 1.9939 418.7326 419.3837 0.0976 -1.0000 -1.0000 3102928 1582356684.80 151.5939 59.9981 32.0000 1.9922 1.9947 418.4923 419.1435 0.0976 -1.0000 -1.0000 3102991 1582356684.90 151.5137 59.9982 32.0000 1.9910 1.9935 418.5639 419.2152 0.0976 -1.0000 -1.0000 3103069 1582356685.00 151.5137 59.9982 32.0000 1.9911 1.9937 418.6500 419.3011 0.0975 -1.0000 -1.0000 3103131 1582356685.10 151.5137 59.9982 32.0000 1.9918 1.9944 418.5610 419.2117 0.0975 -1.0000 -1.0000 3103303 1582356685.20 151.5137 59.9982 32.0000 1.9924 1.9949 418.4759 419.1268 0.0976 -1.0000 -1.0000 3103381 1582356685.30 151.5137 59.9982 32.0000 1.9910 1.9936 418.5473 419.1994 0.0977 -1.0000 -1.0000 3103444 1582356685.40 151.5137 59.9982 32.0000 1.9904 1.9929 418.6421 419.2946 0.0978 -1.0000 -1.0000 3103506 1582356685.50 151.5137 59.9982 32.0000 1.9914 1.9939 418.5167 419.1684 0.0976 -1.0000 -1.0000 3103584 1582356685.60 151.5137 59.9982 32.0000 1.9917 1.9943 418.3535 419.0042 0.0975 -1.0000 -1.0000 3103647 1582356685.70 151.5137 59.9982 32.0000 1.9917 1.9943 418.4712 419.1220 0.0976 -1.0000 -1.0000 3103819 1582356685.80 151.5137 59.9982 32.0000 1.9920 1.9946 418.6197 419.2720 0.0977 -1.0000 -1.0000 3103897 1582356685.90 151.5137 59.9982 32.0000 1.9915 1.9941 418.5801 419.2321 0.0977 -1.0000 -1.0000 3103944 1582356686.00 151.5137 59.9982 32.0000 1.9922 1.9947 418.4587 419.1098 0.0976 -1.0000 -1.0000 3104006 1582356686.10 151.4385 59.9982 32.0000 1.9916 1.9942 418.6050 419.2565 0.0977 -1.0000 -1.0000 3104085 1582356686.20 151.4385 59.9982 32.0000 1.9911 1.9937 418.6303 419.2823 0.0977 -1.0000 -1.0000 3104319 1582356686.30 151.4385 59.9982 32.0000 1.9922 1.9947 418.5101 419.1620 0.0978 -1.0000 -1.0000 3104381 1582356686.40 151.4385 59.9982 32.0000 1.9917 1.9943 418.4824 419.1349 0.0978 -1.0000 -1.0000 3104444 1582356686.50 151.4385 59.9982 32.0000 1.9908 1.9933 418.6667 419.3173 0.0975 -1.0000 -1.0000 3104506 1582356686.60 151.4385 59.9982 32.0000 1.9910 1.9935 418.6829 419.3343 0.0976 -1.0000 -1.0000 3104585 1582356686.70 151.4385 59.9982 32.0000 1.9925 1.9950 418.5893 419.2413 0.0977 -1.0000 -1.0000 3104819 1582356686.80 151.4486 59.9982 32.0000 1.9921 1.9946 418.4800 419.1323 0.0977 -1.0000 -1.0000 3104881 1582356686.90 151.4486 59.9982 32.0000 1.9911 1.9936 418.5271 419.1777 0.0975 -1.0000 -1.0000 3104960 1582356687.00 151.4486 59.9982 32.0000 1.9909 1.9935 418.6795 419.3309 0.0976 -1.0000 -1.0000 3105022 1582356687.10 151.4486 59.9982 32.0000 1.9912 1.9938 418.5207 419.1720 0.0976 -1.0000 -1.0000 3105085 1582356687.20 151.4486 59.9982 32.0000 1.9915 1.9940 418.5043 419.1556 0.0975 -1.0000 -1.0000 3105319 1582356687.30 151.4932 59.9982 32.0000 1.9910 1.9935 418.5953 419.2452 0.0975 -1.0000 -1.0000 3105381 1582356687.40 151.5014 59.9982 32.0000 1.9909 1.9935 418.6306 419.2812 0.0974 -1.0000 -1.0000 3105444 1582356687.50 151.5014 59.9982 32.0000 1.9915 1.9940 418.4899 419.1419 0.0978 -1.0000 -1.0000 3105522 1582356687.60 151.5014 59.9982 32.0000 1.9917 1.9943 418.3710 419.0224 0.0976 -1.0000 -1.0000 3105585 1582356687.70 151.5014 59.9982 32.0000 1.9917 1.9942 418.5058 419.1567 0.0975 -1.0000 -1.0000 3105819 1582356687.80 151.5057 59.9982 32.0000 1.9915 1.9940 418.6474 419.2988 0.0976 -1.0000 -1.0000 3105897 1582356687.90 151.5191 59.9982 32.0000 1.9908 1.9933 418.5338 419.1855 0.0977 -1.0000 -1.0000 3105959 1582356688.00 151.5191 59.9982 32.0000 1.9908 1.9934 418.4336 419.0856 0.0977 -1.0000 -1.0000 3106022 1582356688.10 151.5191 59.9982 32.0000 1.9925 1.9950 418.4557 419.1072 0.0976 -1.0000 -1.0000 3106100 1582356688.20 151.5191 59.9982 32.0000 1.9915 1.9940 418.5796 419.2314 0.0976 -1.0000 -1.0000 3106350 1582356688.30 151.5191 59.9982 32.0000 1.9918 1.9943 418.5116 419.1626 0.0976 -1.0000 -1.0000 3106412 1582356688.40 151.4301 59.9982 32.0000 1.9921 1.9946 418.4275 419.0789 0.0976 -1.0000 -1.0000 3106491 1582356688.50 151.4301 59.9982 32.0000 1.9915 1.9941 418.5651 419.2177 0.0978 -1.0000 -1.0000 3106553 1582356688.60 151.4301 59.9982 32.0000 1.9910 1.9935 418.5852 419.2366 0.0976 -1.0000 -1.0000 3106616 1582356688.70 151.4301 59.9982 32.0000 1.9910 1.9935 418.6186 419.2699 0.0976 -1.0000 -1.0000 3106678 1582356688.80 151.4301 59.9982 32.0000 1.9926 1.9952 418.5026 419.1546 0.0977 -1.0000 -1.0000 3106803 1582356688.90 151.4301 59.9982 32.0000 1.9918 1.9943 418.4553 419.1059 0.0975 -1.0000 -1.0000 3106881 1582356689.00 151.4462 59.9982 32.0000 1.9909 1.9934 418.5647 419.2162 0.0977 -1.0000 -1.0000 3106944 1582356689.10 151.4513 59.9982 32.0000 1.9908 1.9934 418.6826 419.3348 0.0977 -1.0000 -1.0000 3107006 1582356689.20 151.4513 59.9982 32.0000 1.9917 1.9943 418.5302 419.1821 0.0977 -1.0000 -1.0000 3107085 1582356689.30 151.4513 59.9982 32.0000 1.9919 1.9944 418.3728 419.0243 0.0976 -1.0000 -1.0000 3107600 1582356689.40 151.4513 59.9982 32.0000 1.9919 1.9944 418.5459 419.1968 0.0975 -1.0000 -1.0000 3107662 1582356689.50 151.4513 59.9982 32.0000 1.9909 1.9935 418.6720 419.3239 0.0977 -1.0000 -1.0000 3107741 1582356689.60 151.5103 59.9982 32.0000 1.9909 1.9935 418.6221 419.2735 0.0976 -1.0000 -1.0000 3107819 1582356689.70 151.5103 59.9982 32.0000 1.9923 1.9949 418.5774 419.2284 0.0975 -1.0000 -1.0000 3107881 1582356689.80 151.5103 59.9982 32.0000 1.9922 1.9947 418.4815 419.1329 0.0977 -1.0000 -1.0000 3108053 1582356689.90 151.5103 59.9982 32.0000 1.9914 1.9939 418.5055 419.1579 0.0977 -1.0000 -1.0000 3108116 1582356690.00 151.5103 59.9982 32.0000 1.9914 1.9939 418.6194 419.2707 0.0975 -1.0000 -1.0000 3108178 1582356690.10 151.5171 59.9987 32.0000 1.9920 1.9946 418.5126 419.1642 0.0976 -1.0000 -1.0000 3108256 1582356690.20 151.5309 59.9996 32.0000 1.9923 1.9948 418.4497 419.0995 0.0975 -1.0000 -1.0000 3108334 1582356690.30 151.5309 59.9996 32.0000 1.9915 1.9941 418.5443 419.1971 0.0978 -1.0000 -1.0000 3108569 1582356690.40 151.5309 59.9996 32.0000 1.9907 1.9933 418.6604 419.3119 0.0975 -1.0000 -1.0000 3108647 1582356690.50 151.5309 59.9996 32.0000 1.9908 1.9933 418.6210 419.2710 0.0974 -1.0000 -1.0000 3108694 1582356690.60 151.5309 59.9996 32.0000 1.9905 1.9931 418.5079 419.1588 0.0976 -1.0000 -1.0000 3108772 1582356690.70 151.5774 59.9996 32.0000 1.9915 1.9940 418.5952 419.2465 0.0975 -1.0000 -1.0000 3108834 1582356690.80 151.5777 59.9996 32.0000 1.9917 1.9942 418.6566 419.3075 0.0975 -1.0000 -1.0000 3109069 1582356690.90 151.5777 59.9996 32.0000 1.9923 1.9949 418.4952 419.1465 0.0976 -1.0000 -1.0000 3109147 1582356691.00 151.5777 59.9996 32.0000 1.9918 1.9944 418.4317 419.0823 0.0976 -1.0000 -1.0000 3109210 1582356691.10 151.5777 59.9996 32.0000 1.9917 1.9942 418.5449 419.1963 0.0976 -1.0000 -1.0000 3109272 1582356691.20 151.5777 59.9996 32.0000 1.9918 1.9943 418.5559 419.2062 0.0974 -1.0000 -1.0000 3109334 1582356691.30 151.5229 59.9996 32.0000 1.9921 1.9946 418.5679 419.2187 0.0976 -1.0000 -1.0000 3109569 1582356691.40 151.5229 59.9996 32.0000 1.9926 1.9952 418.4856 419.1371 0.0976 -1.0000 -1.0000 3109631 1582356691.50 151.5229 59.9996 32.0000 1.9919 1.9944 418.6000 419.2514 0.0976 -1.0000 -1.0000 3109709 1582356691.60 151.5229 59.9996 32.0000 1.9909 1.9935 418.6785 419.3287 0.0975 -1.0000 -1.0000 3109772 1582356691.70 151.5229 59.9996 32.0000 1.9919 1.9944 418.5831 419.2351 0.0977 -1.0000 -1.0000 3109834 1582356691.80 151.5332 59.9996 32.0000 1.9926 1.9951 418.6080 419.2599 0.0976 -1.0000 -1.0000 3110553 1582356691.90 151.5394 59.9996 32.0000 1.9914 1.9940 418.6663 419.3180 0.0976 -1.0000 -1.0000 3110631 1582356692.00 151.5394 59.9996 32.0000 1.9910 1.9936 418.6789 419.3297 0.0975 -1.0000 -1.0000 3110694 1582356692.10 151.5394 59.9996 32.0000 1.9921 1.9947 418.5730 419.2242 0.0976 -1.0000 -1.0000 3110772 1582356692.20 151.5394 59.9996 32.0000 1.9930 1.9956 418.4405 419.0916 0.0976 -1.0000 -1.0000 3110834 1582356692.30 151.5392 59.9996 32.0000 1.9919 1.9945 418.5109 419.1619 0.0976 -1.0000 -1.0000 3110897 1582356692.40 151.5225 59.9996 32.0000 1.9910 1.9936 418.6349 419.2872 0.0978 -1.0000 -1.0000 3110960 1582356692.50 151.5225 59.9996 32.0000 1.9927 1.9953 418.5363 419.1887 0.0977 -1.0000 -1.0000 3111022 1582356692.60 151.5225 59.9996 32.0000 1.9927 1.9952 418.3064 418.9578 0.0977 -1.0000 -1.0000 3111100 1582356692.70 151.5225 59.9996 32.0000 1.9931 1.9957 418.4436 419.0954 0.0977 -1.0000 -1.0000 3111163 1582356692.80 151.5225 59.9996 32.0000 1.9923 1.9948 418.5896 419.2414 0.0976 -1.0000 -1.0000 3111225 1582356692.90 151.5655 59.9996 32.0000 1.9921 1.9946 418.4930 419.1445 0.0976 -1.0000 -1.0000 3111303 1582356693.00 151.5674 59.9996 32.0000 1.9923 1.9949 418.3507 419.0016 0.0976 -1.0000 -1.0000 3111366 1582356693.10 151.5674 59.9996 32.0000 1.9917 1.9943 418.4839 419.1351 0.0976 -1.0000 -1.0000 3111428 1582356693.20 151.5674 59.9996 32.0000 1.9911 1.9937 418.6064 419.2586 0.0978 -1.0000 -1.0000 3111491 1582356693.30 151.5674 59.9996 32.0000 1.9915 1.9941 418.5269 419.1778 0.0976 -1.0000 -1.0000 3111553 1582356693.40 151.5674 59.9996 32.0000 1.9914 1.9940 418.3695 419.0208 0.0976 -1.0000 -1.0000 3111787 1582356693.50 151.4242 59.9996 32.0000 1.9920 1.9945 418.3903 419.0419 0.0977 -1.0000 -1.0000 3111866 1582356693.60 151.4242 59.9996 32.0000 1.9912 1.9937 418.5255 419.1784 0.0978 -1.0000 -1.0000 3111928 1582356693.70 151.4242 59.9996 32.0000 1.9911 1.9937 418.5570 419.2087 0.0977 -1.0000 -1.0000 3111991 1582356693.80 151.4242 59.9996 32.0000 1.9908 1.9934 418.4685 419.1204 0.0976 -1.0000 -1.0000 3112069 1582356693.90 151.4242 59.9996 32.0000 1.9916 1.9942 418.4550 419.1053 0.0975 -1.0000 -1.0000 3112303 1582356694.00 151.4242 59.9996 32.0000 1.9920 1.9946 418.4366 419.0890 0.0978 -1.0000 -1.0000 3112366 1582356694.10 151.4242 59.9996 32.0000 1.9910 1.9935 418.6176 419.2696 0.0976 -1.0000 -1.0000 3112428 1582356694.20 151.4242 59.9996 32.0000 1.9920 1.9946 418.5523 419.2035 0.0976 -1.0000 -1.0000 3112491 1582356694.30 151.4242 59.9996 32.0000 1.9917 1.9942 418.3456 418.9979 0.0978 -1.0000 -1.0000 3112553 1582356694.40 151.4242 59.9996 32.0000 1.9912 1.9937 418.4941 419.1456 0.0976 -1.0000 -1.0000 3112631 1582356694.50 151.4242 59.9996 32.0000 1.9911 1.9937 418.6801 419.3316 0.0976 -1.0000 -1.0000 3112694 1582356694.60 151.4559 59.9996 32.0000 1.9916 1.9942 418.6033 419.2544 0.0976 -1.0000 -1.0000 3112772 1582356694.70 151.4559 59.9996 32.0000 1.9922 1.9947 418.3839 419.0350 0.0976 -1.0000 -1.0000 3112834 1582356694.80 151.4559 59.9996 32.0000 1.9919 1.9945 418.4910 419.1424 0.0977 -1.0000 -1.0000 3112897 1582356694.90 151.4559 59.9996 32.0000 1.9911 1.9937 418.6343 419.2860 0.0976 -1.0000 -1.0000 3113131 1582356695.00 151.4559 59.9996 32.0000 1.9921 1.9947 418.7458 419.3980 0.0977 -1.0000 -1.0000 3113194 1582356695.10 151.4611 59.9994 32.0000 1.9919 1.9945 418.5646 419.2158 0.0975 -1.0000 -1.0000 3113256 1582356695.20 151.4737 59.9990 32.0000 1.9918 1.9944 418.5602 419.2114 0.0976 -1.0000 -1.0000 3113334 1582356695.30 151.4737 59.9990 32.0000 1.9917 1.9942 418.6097 419.2615 0.0977 -1.0000 -1.0000 3113397 1582356695.40 151.4737 59.9990 32.0000 1.9915 1.9941 418.6687 419.3215 0.0978 -1.0000 -1.0000 3113585 1582356695.50 151.4737 59.9990 32.0000 1.9913 1.9939 418.4696 419.1215 0.0978 -1.0000 -1.0000 3113647 1582356695.60 151.4737 59.9990 32.0000 1.9918 1.9944 418.5080 419.1586 0.0975 -1.0000 -1.0000 3113709 1582356695.70 151.5871 59.9990 32.0000 1.9913 1.9939 418.5710 419.2223 0.0976 -1.0000 -1.0000 3113772 1582356695.80 151.5871 59.9990 32.0000 1.9908 1.9934 418.6619 419.3132 0.0975 -1.0000 -1.0000 3113850 1582356695.90 151.5871 59.9990 32.0000 1.9920 1.9945 418.5001 419.1519 0.0978 -1.0000 -1.0000 3113912 1582356696.00 151.5871 59.9990 32.0000 1.9919 1.9944 418.3758 419.0277 0.0977 -1.0000 -1.0000 3114084 1582356696.10 151.5871 59.9990 32.0000 1.9918 1.9943 418.4071 419.0587 0.0977 -1.0000 -1.0000 3114162 1582356696.20 151.5871 59.9990 32.0000 1.9904 1.9930 418.5652 419.2174 0.0977 -1.0000 -1.0000 3114225 1582356696.30 151.5240 59.9990 32.0000 1.9912 1.9937 418.6490 419.3006 0.0977 -1.0000 -1.0000 3114287 1582356696.40 151.5240 59.9990 32.0000 1.9912 1.9938 418.4371 419.0892 0.0977 -1.0000 -1.0000 3114350 1582356696.50 151.5240 59.9990 32.0000 1.9911 1.9937 418.5062 419.1579 0.0977 -1.0000 -1.0000 3114553 1582356696.60 151.5240 59.9990 32.0000 1.9909 1.9934 418.5860 419.2383 0.0978 -1.0000 -1.0000 3114616 1582356696.70 151.5240 59.9990 32.0000 1.9917 1.9943 418.4615 419.1129 0.0976 -1.0000 -1.0000 3114678 1582356696.80 151.5240 59.9990 32.0000 1.9923 1.9948 418.3773 419.0283 0.0977 -1.0000 -1.0000 3114741 1582356696.90 151.5227 59.9990 32.0000 1.9914 1.9939 418.5356 419.1877 0.0977 -1.0000 -1.0000 3114819 1582356697.00 151.5225 59.9990 32.0000 1.9913 1.9939 418.6206 419.2720 0.0977 -1.0000 -1.0000 3115616 1582356697.10 151.5225 59.9990 32.0000 1.9928 1.9953 418.4783 419.1307 0.0977 -1.0000 -1.0000 3115678 1582356697.20 151.5225 59.9990 32.0000 1.9920 1.9946 418.3477 418.9986 0.0976 -1.0000 -1.0000 3115756 1582356697.30 151.5225 59.9990 32.0000 1.9917 1.9943 418.5549 419.2084 0.0980 -1.0000 -1.0000 3115819 1582356697.40 151.5335 59.9990 32.0000 1.9915 1.9940 418.5818 419.2340 0.0977 -1.0000 -1.0000 3115881 1582356697.50 151.5877 59.9990 32.0000 1.9929 1.9954 418.4929 419.1442 0.0976 -1.0000 -1.0000 3115959 1582356697.60 151.5877 59.9990 32.0000 1.9910 1.9936 418.5657 419.2174 0.0977 -1.0000 -1.0000 3116022 1582356697.70 151.5877 59.9990 32.0000 1.9920 1.9945 418.6071 419.2597 0.0978 -1.0000 -1.0000 3116084 1582356697.80 151.5877 59.9990 32.0000 1.9923 1.9949 418.5617 419.2133 0.0976 -1.0000 -1.0000 3116147 1582356697.90 151.5877 59.9990 32.0000 1.9928 1.9953 418.3970 419.0479 0.0976 -1.0000 -1.0000 3116209 1582356698.00 151.6068 59.9990 32.0000 1.9921 1.9946 418.3795 419.0301 0.0975 -1.0000 -1.0000 3116272 1582356698.10 151.6068 59.9990 32.0000 1.9920 1.9946 418.5431 419.1939 0.0975 -1.0000 -1.0000 3116350 1582356698.20 151.6068 59.9990 32.0000 1.9909 1.9934 418.5503 419.2008 0.0974 -1.0000 -1.0000 3116412 1582356698.30 151.6068 59.9990 32.0000 1.9931 1.9956 418.4445 419.0951 0.0976 -1.0000 -1.0000 3116475 1582356698.40 151.6068 59.9990 32.0000 1.9922 1.9948 418.3038 418.9554 0.0976 -1.0000 -1.0000 3116553 1582356698.50 151.5866 59.9990 32.0000 1.9909 1.9934 418.5533 419.2039 0.0976 -1.0000 -1.0000 3116616 1582356698.60 151.4798 59.9990 32.0000 1.9914 1.9940 418.5690 419.2205 0.0976 -1.0000 -1.0000 3116850 1582356698.70 151.4798 59.9990 32.0000 1.9912 1.9937 418.3938 419.0455 0.0977 -1.0000 -1.0000 3116913 1582356698.80 151.4798 59.9990 32.0000 1.9914 1.9940 418.3932 419.0442 0.0976 -1.0000 -1.0000 3116991 1582356698.90 151.4798 59.9990 32.0000 1.9901 1.9927 418.5790 419.2298 0.0975 -1.0000 -1.0000 3117053 1582356699.00 151.4798 59.9990 32.0000 1.9918 1.9943 418.5689 419.2204 0.0977 -1.0000 -1.0000 3117116 1582356699.10 151.4798 59.9990 32.0000 1.9917 1.9943 418.2492 418.9002 0.0976 -1.0000 -1.0000 3117303 1582356699.20 151.4798 59.9990 32.0000 1.9924 1.9949 418.3497 419.0003 0.0976 -1.0000 -1.0000 3117366 1582356699.30 151.4798 59.9990 32.0000 1.9915 1.9940 418.4944 419.1459 0.0977 -1.0000 -1.0000 3117428 1582356699.40 151.4798 59.9990 32.0000 1.9900 1.9925 418.5108 419.1626 0.0976 -1.0000 -1.0000 3117491 1582356699.50 151.4798 59.9990 32.0000 1.9913 1.9938 418.5412 419.1921 0.0976 -1.0000 -1.0000 3117569 1582356699.60 151.4798 59.9990 32.0000 1.9920 1.9945 418.3691 419.0206 0.0977 -1.0000 -1.0000 3117850 1582356699.70 151.5346 59.9993 32.0000 1.9921 1.9947 418.4637 419.1157 0.0977 -1.0000 -1.0000 3117912 1582356699.80 151.5346 59.9993 32.0000 1.9909 1.9935 418.5568 419.2075 0.0976 -1.0000 -1.0000 3117975 1582356699.90 151.5346 59.9993 32.0000 1.9914 1.9939 418.4833 419.1346 0.0976 -1.0000 -1.0000 3118037 1582356700.00 151.5346 59.9993 32.0000 1.9923 1.9948 418.4787 419.1301 0.0976 -1.0000 -1.0000 3118100 1582356700.10 151.5346 59.9993 32.0000 1.9924 1.9949 418.4867 419.1384 0.0977 -1.0000 -1.0000 3118287 1582356700.20 151.5363 59.9993 32.0000 1.9917 1.9943 418.6590 419.3102 0.0975 -1.0000 -1.0000 3118350 1582356700.30 151.5414 59.9993 32.0000 1.9913 1.9939 418.6180 419.2687 0.0975 -1.0000 -1.0000 3118412 1582356700.40 151.5414 59.9993 32.0000 1.9911 1.9937 418.6083 419.2603 0.0977 -1.0000 -1.0000 3118491 1582356700.50 151.5414 59.9993 32.0000 1.9924 1.9950 418.4845 419.1366 0.0977 -1.0000 -1.0000 3118553 1582356700.60 151.5414 59.9993 32.0000 1.9919 1.9944 418.5180 419.1699 0.0977 -1.0000 -1.0000 3118616 1582356700.70 151.5414 59.9993 32.0000 1.9910 1.9936 418.7369 419.3890 0.0977 -1.0000 -1.0000 3118678 1582356700.80 151.5307 59.9993 32.0000 1.9912 1.9937 418.5851 419.2368 0.0977 -1.0000 -1.0000 3118756 1582356700.90 151.5307 59.9993 32.0000 1.9927 1.9952 418.5004 419.1524 0.0977 -1.0000 -1.0000 3118819 1582356701.00 151.5307 59.9993 32.0000 1.9920 1.9946 418.5545 419.2062 0.0977 -1.0000 -1.0000 3118881 1582356701.10 151.5307 59.9993 32.0000 1.9912 1.9938 418.4627 419.1144 0.0976 -1.0000 -1.0000 3118944 1582356701.20 151.5307 59.9993 32.0000 1.9925 1.9950 418.4060 419.0567 0.0976 -1.0000 -1.0000 3119022 1582356701.30 151.5567 59.9993 32.0000 1.9912 1.9937 418.4961 419.1474 0.0976 -1.0000 -1.0000 3119085 1582356701.40 151.5589 59.9993 32.0000 1.9911 1.9936 418.7097 419.3625 0.0979 -1.0000 -1.0000 3119147 1582356701.50 151.5589 59.9993 32.0000 1.9910 1.9935 418.4968 419.1485 0.0977 -1.0000 -1.0000 3119225 1582356701.60 151.5589 59.9993 32.0000 1.9916 1.9941 418.4968 419.1483 0.0977 -1.0000 -1.0000 3119287 1582356701.70 151.5589 59.9993 32.0000 1.9916 1.9941 418.4378 419.0888 0.0976 -1.0000 -1.0000 3119569 1582356701.80 151.5589 59.9993 32.0000 1.9915 1.9940 418.5975 419.2485 0.0975 -1.0000 -1.0000 3119647 1582356701.90 151.5429 59.9993 32.0000 1.9913 1.9939 418.6104 419.2616 0.0976 -1.0000 -1.0000 3119694 1582356702.00 151.5429 59.9993 32.0000 1.9915 1.9940 418.5584 419.2104 0.0977 -1.0000 -1.0000 3119756 1582356702.10 151.5429 59.9993 32.0000 1.9919 1.9944 418.4732 419.1244 0.0977 -1.0000 -1.0000 3119834 1582356702.20 151.5429 59.9993 32.0000 1.9915 1.9941 418.6859 419.3392 0.0978 -1.0000 -1.0000 3120537 1582356702.30 151.5429 59.9993 32.0000 1.9915 1.9940 418.5333 419.1844 0.0976 -1.0000 -1.0000 3120600 1582356702.40 151.5429 59.9993 32.0000 1.9922 1.9948 418.4176 419.0686 0.0976 -1.0000 -1.0000 3120678 1582356702.50 151.5429 59.9993 32.0000 1.9915 1.9940 418.5475 419.1994 0.0977 -1.0000 -1.0000 3120741 1582356702.60 151.5429 59.9993 32.0000 1.9909 1.9935 418.6092 419.2612 0.0977 -1.0000 -1.0000 3120803 1582356702.70 151.5429 59.9993 32.0000 1.9916 1.9942 418.6335 419.2866 0.0979 -1.0000 -1.0000 3120866 1582356702.80 151.5429 59.9993 32.0000 1.9917 1.9943 418.4264 419.0792 0.0978 -1.0000 -1.0000 3120928 1582356702.90 151.5429 59.9993 32.0000 1.9915 1.9940 418.4015 419.0531 0.0977 -1.0000 -1.0000 3121006 1582356703.00 151.5429 59.9993 32.0000 1.9909 1.9934 418.4695 419.1210 0.0976 -1.0000 -1.0000 3121069 1582356703.10 151.4780 59.9993 32.0000 1.9909 1.9935 418.6998 419.3527 0.0978 -1.0000 -1.0000 3121131 1582356703.20 151.4780 59.9993 32.0000 1.9907 1.9932 418.6452 419.2962 0.0975 -1.0000 -1.0000 3121319 1582356703.30 151.4780 59.9993 32.0000 1.9915 1.9940 418.5201 419.1713 0.0976 -1.0000 -1.0000 3121381 1582356703.40 151.4780 59.9993 32.0000 1.9905 1.9931 418.5522 419.2038 0.0976 -1.0000 -1.0000 3121444 1582356703.50 151.4780 59.9993 32.0000 1.9907 1.9933 418.6392 419.2892 0.0975 -1.0000 -1.0000 3121522 1582356703.60 151.5440 59.9993 32.0000 1.9905 1.9930 418.6193 419.2714 0.0977 -1.0000 -1.0000 3121585 1582356703.70 151.5759 59.9993 32.0000 1.9915 1.9940 418.4779 419.1293 0.0976 -1.0000 -1.0000 3121803 1582356703.80 151.5759 59.9993 32.0000 1.9909 1.9934 418.5250 419.1767 0.0977 -1.0000 -1.0000 3121881 1582356703.90 151.5759 59.9993 32.0000 1.9908 1.9933 418.6378 419.2890 0.0976 -1.0000 -1.0000 3121944 1582356704.00 151.5759 59.9993 32.0000 1.9915 1.9940 418.6427 419.2945 0.0977 -1.0000 -1.0000 3122006 1582356704.10 151.5759 59.9993 32.0000 1.9919 1.9945 418.4282 419.0798 0.0977 -1.0000 -1.0000 3122084 1582356704.20 151.5785 59.9993 32.0000 1.9920 1.9946 418.4949 419.1465 0.0976 -1.0000 -1.0000 3122147 1582356704.30 151.5785 59.9993 32.0000 1.9910 1.9935 418.6206 419.2726 0.0977 -1.0000 -1.0000 3122209 1582356704.40 151.5785 59.9993 32.0000 1.9910 1.9935 418.6432 419.2954 0.0977 -1.0000 -1.0000 3122287 1582356704.50 151.5785 59.9993 32.0000 1.9915 1.9941 418.4634 419.1158 0.0978 -1.0000 -1.0000 3122350 1582356704.60 151.5785 59.9993 32.0000 1.9919 1.9945 418.4248 419.0763 0.0977 -1.0000 -1.0000 3122428 1582356704.70 151.5561 59.9995 32.0000 1.9918 1.9943 418.6356 419.2872 0.0976 -1.0000 -1.0000 3122803 1582356704.80 151.5471 59.9996 32.0000 1.9918 1.9944 418.5848 419.2365 0.0977 -1.0000 -1.0000 3122866 1582356704.90 151.5471 59.9996 32.0000 1.9919 1.9944 418.4788 419.1306 0.0977 -1.0000 -1.0000 3122928 1582356705.00 151.5471 59.9996 32.0000 1.9918 1.9943 418.4968 419.1488 0.0977 -1.0000 -1.0000 3123006 1582356705.10 151.5471 59.9996 32.0000 1.9910 1.9935 418.6934 419.3454 0.0976 -1.0000 -1.0000 3123069 1582356705.20 151.5471 59.9996 32.0000 1.9918 1.9943 418.6461 419.2978 0.0976 -1.0000 -1.0000 3123131 1582356705.30 151.5471 59.9996 32.0000 1.9912 1.9937 418.6004 419.2522 0.0977 -1.0000 -1.0000 3123319 1582356705.40 151.5471 59.9996 32.0000 1.9919 1.9945 418.4106 419.0620 0.0976 -1.0000 -1.0000 3123381 1582356705.50 151.5471 59.9996 32.0000 1.9916 1.9941 418.5058 419.1584 0.0978 -1.0000 -1.0000 3123460 1582356705.60 151.5471 59.9996 32.0000 1.9913 1.9938 418.6022 419.2535 0.0976 -1.0000 -1.0000 3123522 1582356705.70 151.5471 59.9996 32.0000 1.9919 1.9944 418.4915 419.1430 0.0977 -1.0000 -1.0000 3123585 1582356705.80 151.5471 59.9996 32.0000 1.9918 1.9943 418.4499 419.1008 0.0975 -1.0000 -1.0000 3123819 1582356705.90 151.4835 59.9996 32.0000 1.9918 1.9944 418.6045 419.2565 0.0977 -1.0000 -1.0000 3123881 1582356706.00 151.4835 59.9996 32.0000 1.9917 1.9943 418.6608 419.3133 0.0978 -1.0000 -1.0000 3123944 1582356706.10 151.4835 59.9996 32.0000 1.9921 1.9947 418.5654 419.2178 0.0977 -1.0000 -1.0000 3124006 1582356706.20 151.4835 59.9996 32.0000 1.9918 1.9943 418.3848 419.0351 0.0975 -1.0000 -1.0000 3124069 1582356706.30 151.4835 59.9996 32.0000 1.9914 1.9940 418.5349 419.1862 0.0976 -1.0000 -1.0000 3124131 1582356706.40 151.5035 59.9996 32.0000 1.9911 1.9937 418.6798 419.3318 0.0977 -1.0000 -1.0000 3124209 1582356706.50 151.5338 59.9996 32.0000 1.9909 1.9934 418.6547 419.3063 0.0976 -1.0000 -1.0000 3124272 1582356706.60 151.5338 59.9996 32.0000 1.9921 1.9947 418.4385 419.0896 0.0976 -1.0000 -1.0000 3124350 1582356706.70 151.5338 59.9996 32.0000 1.9925 1.9950 418.4641 419.1160 0.0977 -1.0000 -1.0000 3124412 1582356706.80 151.5338 59.9996 32.0000 1.9923 1.9949 418.6305 419.2827 0.0977 -1.0000 -1.0000 3124584 1582356706.90 151.5652 59.9996 32.0000 1.9917 1.9942 418.6707 419.3235 0.0978 -1.0000 -1.0000 3124662 1582356707.00 151.6027 59.9996 32.0000 1.9917 1.9943 418.4810 419.1323 0.0976 -1.0000 -1.0000 3124725 1582356707.10 151.6027 59.9996 32.0000 1.9918 1.9944 418.6023 419.2528 0.0975 -1.0000 -1.0000 3124787 1582356707.20 151.6027 59.9996 32.0000 1.9917 1.9942 418.6203 419.2711 0.0975 -1.0000 -1.0000 3124850 1582356707.30 151.6027 59.9996 32.0000 1.9921 1.9946 418.4968 419.1488 0.0977 -1.0000 -1.0000 3125600 1582356707.40 151.6027 59.9996 32.0000 1.9917 1.9942 418.4159 419.0676 0.0976 -1.0000 -1.0000 3125662 1582356707.50 151.5412 59.9996 32.0000 1.9910 1.9935 418.4701 419.1212 0.0976 -1.0000 -1.0000 3125741 1582356707.60 151.5412 59.9996 32.0000 1.9914 1.9939 418.6546 419.3055 0.0976 -1.0000 -1.0000 3125803 1582356707.70 151.5412 59.9996 32.0000 1.9919 1.9944 418.6282 419.2803 0.0976 -1.0000 -1.0000 3125866 1582356707.80 151.5412 59.9996 32.0000 1.9920 1.9946 418.5068 419.1583 0.0978 -1.0000 -1.0000 3126100 1582356707.90 151.5412 59.9996 32.0000 1.9916 1.9942 418.4794 419.1327 0.0979 -1.0000 -1.0000 3126162 1582356708.00 151.5412 59.9996 32.0000 1.9907 1.9932 418.7323 419.3854 0.0979 -1.0000 -1.0000 3126225 1582356708.10 151.5412 59.9996 32.0000 1.9900 1.9926 418.6156 419.2679 0.0976 -1.0000 -1.0000 3126303 1582356708.20 151.5412 59.9996 32.0000 1.9914 1.9939 418.5629 419.2145 0.0977 -1.0000 -1.0000 3126366 1582356708.30 151.5412 59.9996 32.0000 1.9921 1.9946 418.4385 419.0906 0.0977 -1.0000 -1.0000 3126428 1582356708.40 151.5412 59.9996 32.0000 1.9927 1.9953 418.5662 419.2175 0.0976 -1.0000 -1.0000 3126522 1582356708.50 151.5412 59.9996 32.0000 1.9918 1.9943 418.7233 419.3748 0.0976 -1.0000 -1.0000 3126584 1582356708.60 151.5009 59.9996 32.0000 1.9917 1.9943 418.6971 419.3500 0.0978 -1.0000 -1.0000 3126662 1582356708.70 151.4880 59.9996 32.0000 1.9922 1.9948 418.5456 419.1973 0.0976 -1.0000 -1.0000 3126725 1582356708.80 151.4880 59.9996 32.0000 1.9923 1.9948 418.4451 419.0974 0.0978 -1.0000 -1.0000 3127553 1582356708.90 151.4880 59.9996 32.0000 1.9913 1.9939 418.6284 419.2806 0.0977 -1.0000 -1.0000 3127631 1582356709.00 151.4880 59.9996 32.0000 1.9915 1.9941 418.6499 419.3017 0.0976 -1.0000 -1.0000 3127694 1582356709.10 151.4880 59.9996 32.0000 1.9917 1.9943 418.5815 419.2340 0.0979 -1.0000 -1.0000 3127756 1582356709.20 151.4880 59.9996 32.0000 1.9919 1.9944 418.5597 419.2121 0.0978 -1.0000 -1.0000 3127819 1582356709.30 151.6142 59.9996 32.0000 1.9913 1.9938 418.7302 419.3828 0.0977 -1.0000 -1.0000 3127897 1582356709.40 151.6142 59.9996 32.0000 1.9914 1.9940 418.6678 419.3187 0.0975 -1.0000 -1.0000 3127944 1582356709.50 151.6142 59.9996 32.0000 1.9922 1.9947 418.4717 419.1232 0.0977 -1.0000 -1.0000 3128022 1582356709.60 151.6142 59.9996 32.0000 1.9922 1.9948 418.4287 419.0820 0.0978 -1.0000 -1.0000 3128084 1582356709.70 151.6142 59.9996 32.0000 1.9916 1.9942 418.6021 419.2544 0.0978 -1.0000 -1.0000 3128147 1582356709.80 151.6142 59.9996 32.0000 1.9912 1.9938 418.6916 419.3448 0.0978 -1.0000 -1.0000 3128225 1582356709.90 151.6142 59.9996 32.0000 1.9912 1.9937 418.4927 419.1437 0.0977 -1.0000 -1.0000 3128287 1582356710.00 151.6142 59.9996 32.0000 1.9921 1.9947 418.5045 419.1572 0.0978 -1.0000 -1.0000 3128350 1582356710.10 151.6142 59.9996 32.0000 1.9917 1.9943 418.4534 419.1063 0.0979 -1.0000 -1.0000 3128428 1582356710.20 151.6142 59.9996 32.0000 1.9907 1.9933 418.4297 419.0799 0.0977 -1.0000 -1.0000 3128491 1582356710.30 151.6070 59.9996 32.0000 1.9915 1.9941 418.5942 419.2484 0.0979 -1.0000 -1.0000 3128553 1582356710.40 151.5424 59.9990 32.0000 1.9914 1.9939 418.4449 419.0977 0.0979 -1.0000 -1.0000 3128616 1582356710.50 151.4626 59.9990 32.0000 1.9907 1.9933 418.4798 419.1330 0.0979 -1.0000 -1.0000 3128678 1582356710.60 151.4626 59.9990 32.0000 1.9911 1.9937 418.6678 419.3201 0.0978 -1.0000 -1.0000 3128756 1582356710.70 151.4626 59.9990 32.0000 1.9914 1.9939 418.5929 419.2470 0.0980 -1.0000 -1.0000 3128819 1582356710.80 151.4626 59.9990 32.0000 1.9912 1.9938 418.4157 419.0682 0.0977 -1.0000 -1.0000 3128881 1582356710.90 151.4626 59.9990 32.0000 1.9912 1.9938 418.4988 419.1505 0.0977 -1.0000 -1.0000 3129085 1582356711.00 151.4626 59.9990 32.0000 1.9908 1.9934 418.6733 419.3264 0.0978 -1.0000 -1.0000 3129147 1582356711.10 151.4626 59.9990 32.0000 1.9909 1.9935 418.5219 419.1741 0.0977 -1.0000 -1.0000 3129210 1582356711.20 151.4626 59.9990 32.0000 1.9923 1.9949 418.3881 419.0406 0.0978 -1.0000 -1.0000 3129272 1582356711.30 151.4626 59.9990 32.0000 1.9923 1.9948 418.4728 419.1251 0.0977 -1.0000 -1.0000 3129334 1582356711.40 151.4626 59.9990 32.0000 1.9917 1.9942 418.5484 419.2008 0.0978 -1.0000 -1.0000 3129397 1582356711.50 151.4619 59.9990 32.0000 1.9924 1.9949 418.4784 419.1311 0.0978 -1.0000 -1.0000 3129475 1582356711.60 151.4558 59.9990 32.0000 1.9914 1.9940 418.4839 419.1349 0.0976 -1.0000 -1.0000 3129537 1582356711.70 151.4558 59.9990 32.0000 1.9922 1.9948 418.4142 419.0668 0.0978 -1.0000 -1.0000 3129600 1582356711.80 151.4558 59.9990 32.0000 1.9909 1.9934 418.5069 419.1606 0.0980 -1.0000 -1.0000 3129678 1582356711.90 151.4558 59.9990 32.0000 1.9901 1.9927 418.6421 419.2956 0.0979 -1.0000 -1.0000 3129803 1582356712.00 151.4558 59.9990 32.0000 1.9917 1.9942 418.5674 419.2198 0.0978 -1.0000 -1.0000 3129866 1582356712.10 151.4558 59.9990 32.0000 1.9919 1.9944 418.4619 419.1155 0.0980 -1.0000 -1.0000 3129928 1582356712.20 151.4558 59.9990 32.0000 1.9907 1.9932 418.5856 419.2384 0.0978 -1.0000 -1.0000 3130006 1582356712.30 151.4558 59.9990 32.0000 1.9909 1.9935 418.6950 419.3473 0.0977 -1.0000 -1.0000 3130069 1582356712.40 151.4558 59.9990 32.0000 1.9907 1.9933 418.5658 419.2179 0.0977 -1.0000 -1.0000 3130397 1582356712.50 151.4558 59.9990 32.0000 1.9917 1.9943 418.5726 419.2249 0.0977 -1.0000 -1.0000 3130459 1582356712.60 151.4626 59.9990 32.0000 1.9910 1.9936 418.7260 419.3789 0.0979 -1.0000 -1.0000 3130537 1582356712.70 151.5645 59.9990 32.0000 1.9906 1.9931 418.5885 419.2426 0.0980 -1.0000 -1.0000 3130600 1582356712.80 151.5645 59.9990 32.0000 1.9915 1.9940 418.5206 419.1743 0.0979 -1.0000 -1.0000 3130662 1582356712.90 151.5325 59.9990 32.0000 1.9913 1.9938 418.4186 419.0714 0.0978 -1.0000 -1.0000 3130866 1582356713.00 151.5267 59.9990 32.0000 1.9914 1.9939 418.4559 419.1086 0.0979 -1.0000 -1.0000 3130928 1582356713.10 151.5267 59.9990 32.0000 1.9915 1.9941 418.5115 419.1647 0.0979 -1.0000 -1.0000 3130991 1582356713.20 151.5413 59.9990 32.0000 1.9912 1.9937 418.6601 419.3130 0.0978 -1.0000 -1.0000 3131069 1582356713.30 151.5413 59.9990 32.0000 1.9918 1.9944 418.6603 419.3135 0.0979 -1.0000 -1.0000 3131131 1582356713.40 151.5413 59.9990 32.0000 1.9922 1.9947 418.5033 419.1564 0.0979 -1.0000 -1.0000 3131194 1582356713.50 151.5413 59.9990 32.0000 1.9923 1.9949 418.4779 419.1295 0.0976 -1.0000 -1.0000 3131381 1582356713.60 151.5413 59.9990 32.0000 1.9925 1.9951 418.7287 419.3819 0.0979 -1.0000 -1.0000 3131444 1582356713.70 151.5466 59.9990 32.0000 1.9918 1.9944 418.6672 419.3206 0.0979 -1.0000 -1.0000 3131506 1582356713.80 151.5711 59.9990 32.0000 1.9932 1.9958 418.5250 419.1778 0.0978 -1.0000 -1.0000 3131569 1582356713.90 151.5711 59.9990 32.0000 1.9927 1.9953 418.7106 419.3646 0.0980 -1.0000 -1.0000 3131631 1582356714.00 151.5711 59.9990 32.0000 1.9921 1.9946 418.6951 419.3484 0.0979 -1.0000 -1.0000 3131866 1582356714.10 151.5711 59.9990 32.0000 1.9932 1.9958 418.5930 419.2461 0.0979 -1.0000 -1.0000 3131944 1582356714.20 151.5711 59.9990 32.0000 1.9929 1.9955 418.5518 419.2041 0.0977 -1.0000 -1.0000 3132006 1582356714.30 151.6215 59.9990 32.0000 1.9920 1.9945 418.6035 419.2560 0.0978 -1.0000 -1.0000 3132069 1582356714.40 151.6215 59.9990 32.0000 1.9917 1.9942 418.7446 419.3975 0.0978 -1.0000 -1.0000 3132131 1582356714.50 151.6215 59.9990 32.0000 1.9922 1.9947 418.7060 419.3593 0.0979 -1.0000 -1.0000 3132569 1582356714.60 151.6215 59.9990 32.0000 1.9928 1.9954 418.5514 419.2035 0.0977 -1.0000 -1.0000 3132647 1582356714.70 151.6215 59.9990 32.0000 1.9924 1.9949 418.5718 419.2235 0.0977 -1.0000 -1.0000 3132710 1582356714.80 151.6184 59.9990 32.0000 1.9919 1.9945 418.7154 419.3676 0.0977 -1.0000 -1.0000 3132772 1582356714.90 151.6109 59.9991 32.0000 1.9915 1.9941 418.5755 419.2292 0.0980 -1.0000 -1.0000 3132850 1582356715.00 151.6109 59.9991 32.0000 1.9923 1.9948 418.4223 419.0752 0.0978 -1.0000 -1.0000 3133069 1582356715.10 151.6109 59.9991 32.0000 1.9918 1.9944 418.5892 419.2413 0.0977 -1.0000 -1.0000 3133147 1582356715.20 151.6109 59.9991 32.0000 1.9915 1.9941 418.6985 419.3513 0.0978 -1.0000 -1.0000 3133210 1582356715.30 151.6109 59.9991 32.0000 1.9922 1.9948 418.5799 419.2319 0.0977 -1.0000 -1.0000 3133272 1582356715.40 151.5831 59.9991 32.0000 1.9921 1.9946 418.3941 419.0465 0.0978 -1.0000 -1.0000 3133334 1582356715.50 151.5437 59.9991 32.0000 1.9914 1.9940 418.4574 419.1104 0.0980 -1.0000 -1.0000 3133647 1582356715.60 151.5437 59.9991 32.0000 1.9906 1.9931 418.5553 419.2081 0.0978 -1.0000 -1.0000 3133709 1582356715.70 151.5437 59.9991 32.0000 1.9910 1.9935 418.5617 419.2143 0.0978 -1.0000 -1.0000 3133772 1582356715.80 151.5437 59.9991 32.0000 1.9923 1.9949 418.4236 419.0756 0.0977 -1.0000 -1.0000 3133834 1582356715.90 151.5437 59.9991 32.0000 1.9913 1.9939 418.4812 419.1336 0.0978 -1.0000 -1.0000 3133897 1582356716.00 151.4368 59.9991 32.0000 1.9907 1.9933 418.5336 419.1859 0.0978 -1.0000 -1.0000 3134100 1582356716.10 151.4368 59.9991 32.0000 1.9918 1.9943 418.5011 419.1545 0.0979 -1.0000 -1.0000 3134162 1582356716.20 151.4368 59.9991 32.0000 1.9925 1.9951 418.4473 419.1006 0.0979 -1.0000 -1.0000 3134225 1582356716.30 151.4368 59.9991 32.0000 1.9915 1.9940 418.4737 419.1268 0.0978 -1.0000 -1.0000 3134287 1582356716.40 151.4368 59.9991 32.0000 1.9909 1.9934 418.5796 419.2311 0.0977 -1.0000 -1.0000 3134366 1582356716.50 151.4252 59.9991 32.0000 1.9919 1.9945 418.6038 419.2565 0.0977 -1.0000 -1.0000 3134428 1582356716.60 151.4215 59.9991 32.0000 1.9919 1.9945 418.4810 419.1330 0.0978 -1.0000 -1.0000 3134616 1582356716.70 151.4215 59.9991 32.0000 1.9920 1.9946 418.4530 419.1060 0.0977 -1.0000 -1.0000 3134678 1582356716.80 151.4215 59.9991 32.0000 1.9910 1.9936 418.6383 419.2900 0.0977 -1.0000 -1.0000 3134741 1582356716.90 151.4215 59.9991 32.0000 1.9914 1.9939 418.6026 419.2563 0.0980 -1.0000 -1.0000 3134803 1582356717.00 151.4215 59.9991 32.0000 1.9915 1.9941 418.3649 419.0178 0.0979 -1.0000 -1.0000 3134866 1582356717.10 151.4877 59.9991 32.0000 1.9909 1.9934 418.4381 419.0909 0.0979 -1.0000 -1.0000 3135412 1582356717.20 151.4877 59.9991 32.0000 1.9911 1.9936 418.4683 419.1213 0.0979 -1.0000 -1.0000 3135491 1582356717.30 151.4877 59.9991 32.0000 1.9922 1.9948 418.3940 419.0462 0.0977 -1.0000 -1.0000 3135553 1582356717.40 151.4877 59.9991 32.0000 1.9918 1.9944 418.3634 419.0156 0.0979 -1.0000 -1.0000 3135616 1582356717.50 151.4877 59.9991 32.0000 1.9904 1.9929 418.4238 419.0775 0.0979 -1.0000 -1.0000 3135678 1582356717.60 151.4877 59.9991 32.0000 1.9907 1.9932 418.5611 419.2139 0.0978 -1.0000 -1.0000 3135741 1582356717.70 151.5053 59.9991 32.0000 1.9912 1.9938 418.5559 419.2077 0.0977 -1.0000 -1.0000 3135819 1582356717.80 151.5053 59.9991 32.0000 1.9913 1.9939 418.2973 418.9496 0.0978 -1.0000 -1.0000 3135881 1582356717.90 151.5053 59.9991 32.0000 1.9915 1.9941 418.4599 419.1122 0.0978 -1.0000 -1.0000 3135959 1582356718.00 151.5053 59.9991 32.0000 1.9913 1.9939 418.6107 419.2635 0.0978 -1.0000 -1.0000 3136022 1582356718.10 151.5053 59.9991 32.0000 1.9920 1.9946 418.3952 419.0485 0.0979 -1.0000 -1.0000 3136084 1582356718.20 151.5053 59.9991 32.0000 1.9921 1.9946 418.4103 419.0626 0.0978 -1.0000 -1.0000 3136147 1582356718.30 151.3774 59.9991 32.0000 1.9919 1.9944 418.4682 419.1199 0.0976 -1.0000 -1.0000 3136209 1582356718.40 151.3774 59.9991 32.0000 1.9910 1.9935 418.6305 419.2825 0.0977 -1.0000 -1.0000 3136287 1582356718.50 151.3774 59.9991 32.0000 1.9907 1.9932 418.5730 419.2257 0.0978 -1.0000 -1.0000 3136350 1582356718.60 151.3774 59.9991 32.0000 1.9914 1.9940 418.4029 419.0553 0.0978 -1.0000 -1.0000 3136850 1582356718.70 151.3774 59.9991 32.0000 1.9911 1.9936 418.4253 419.0772 0.0977 -1.0000 -1.0000 3136897 1582356718.80 151.3955 59.9991 32.0000 1.9902 1.9928 418.5311 419.1833 0.0978 -1.0000 -1.0000 3136975 1582356718.90 151.3955 59.9991 32.0000 1.9906 1.9932 418.5248 419.1775 0.0978 -1.0000 -1.0000 3137037 1582356719.00 151.3955 59.9991 32.0000 1.9920 1.9946 418.3654 419.0178 0.0978 -1.0000 -1.0000 3137100 1582356719.10 151.3955 59.9991 32.0000 1.9914 1.9939 418.4152 419.0680 0.0978 -1.0000 -1.0000 3137381 1582356719.20 151.3955 59.9991 32.0000 1.9902 1.9928 418.5879 419.2400 0.0978 -1.0000 -1.0000 3137460 1582356719.30 151.3955 59.9991 32.0000 1.9913 1.9938 418.5186 419.1717 0.0978 -1.0000 -1.0000 3137522 1582356719.40 151.4855 59.9991 32.0000 1.9924 1.9949 418.4047 419.0558 0.0976 -1.0000 -1.0000 3137584 1582356719.50 151.4855 59.9991 32.0000 1.9914 1.9940 418.4413 419.0933 0.0977 -1.0000 -1.0000 3137647 1582356719.60 151.4855 59.9991 32.0000 1.9912 1.9937 418.6846 419.3370 0.0978 -1.0000 -1.0000 3137834 1582356719.70 151.4855 59.9991 32.0000 1.9916 1.9941 418.5307 419.1840 0.0979 -1.0000 -1.0000 3137897 1582356719.80 151.4855 59.9991 32.0000 1.9915 1.9940 418.4156 419.0688 0.0979 -1.0000 -1.0000 3137975 1582356719.90 151.5058 59.9995 32.0000 1.9914 1.9939 418.5665 419.2193 0.0978 -1.0000 -1.0000 3138037 1582356720.00 151.5113 59.9996 32.0000 1.9904 1.9930 418.6141 419.2655 0.0976 -1.0000 -1.0000 3138100 1582356720.10 151.5113 59.9996 32.0000 1.9907 1.9933 418.6262 419.2783 0.0977 -1.0000 -1.0000 3138162 1582356720.20 151.5113 59.9996 32.0000 1.9918 1.9944 418.4511 419.1036 0.0978 -1.0000 -1.0000 3138350 1582356720.30 151.5113 59.9996 32.0000 1.9912 1.9937 418.5617 419.2143 0.0977 -1.0000 -1.0000 3138412 1582356720.40 151.5113 59.9996 32.0000 1.9909 1.9935 418.6934 419.3452 0.0976 -1.0000 -1.0000 3138475 1582356720.50 151.5113 59.9996 32.0000 1.9907 1.9933 418.5874 419.2399 0.0978 -1.0000 -1.0000 3138537 1582356720.60 151.5596 59.9996 32.0000 1.9912 1.9938 418.4857 419.1387 0.0978 -1.0000 -1.0000 3138616 1582356720.70 151.5596 59.9996 32.0000 1.9922 1.9948 418.5264 419.1792 0.0978 -1.0000 -1.0000 3138834 1582356720.80 151.5596 59.9996 32.0000 1.9907 1.9932 418.6733 419.3254 0.0977 -1.0000 -1.0000 3138897 1582356720.90 151.5596 59.9996 32.0000 1.9917 1.9943 418.5518 419.2039 0.0978 -1.0000 -1.0000 3138975 1582356721.00 151.5596 59.9996 32.0000 1.9919 1.9944 418.4025 419.0548 0.0977 -1.0000 -1.0000 3139037 1582356721.10 151.5401 59.9996 32.0000 1.9914 1.9940 418.5222 419.1750 0.0979 -1.0000 -1.0000 3139100 1582356721.20 151.4375 59.9996 32.0000 1.9909 1.9935 418.6578 419.3095 0.0977 -1.0000 -1.0000 3139585 1582356721.30 151.4375 59.9996 32.0000 1.9916 1.9942 418.6184 419.2709 0.0978 -1.0000 -1.0000 3139647 1582356721.40 151.4375 59.9996 32.0000 1.9916 1.9942 418.5578 419.2097 0.0977 -1.0000 -1.0000 3139709 1582356721.50 151.4375 59.9996 32.0000 1.9916 1.9942 418.4092 419.0615 0.0978 -1.0000 -1.0000 3139787 1582356721.60 151.4375 59.9996 32.0000 1.9908 1.9934 418.5495 419.2017 0.0977 -1.0000 -1.0000 3139850 1582356721.70 151.3930 59.9996 32.0000 1.9905 1.9930 418.5831 419.2341 0.0975 -1.0000 -1.0000 3140069 1582356721.80 151.3930 59.9996 32.0000 1.9906 1.9932 418.6473 419.3000 0.0978 -1.0000 -1.0000 3140147 1582356721.90 151.3930 59.9996 32.0000 1.9909 1.9935 418.4094 419.0627 0.0979 -1.0000 -1.0000 3140209 1582356722.00 151.3930 59.9996 32.0000 1.9907 1.9932 418.6136 419.2660 0.0977 -1.0000 -1.0000 3140272 1582356722.10 151.3930 59.9996 32.0000 1.9908 1.9934 418.6178 419.2701 0.0978 -1.0000 -1.0000 3140334 1582356722.20 151.3930 59.9996 32.0000 1.9912 1.9938 418.4912 419.1424 0.0977 -1.0000 -1.0000 3140569 1582356722.30 151.4943 59.9996 32.0000 1.9912 1.9938 418.3981 419.0507 0.0978 -1.0000 -1.0000 3140631 1582356722.40 151.4943 59.9996 32.0000 1.9911 1.9936 418.5389 419.1905 0.0976 -1.0000 -1.0000 3140709 1582356722.50 151.4943 59.9996 32.0000 1.9915 1.9940 418.6435 419.2958 0.0977 -1.0000 -1.0000 3140772 1582356722.60 151.4943 59.9996 32.0000 1.9918 1.9944 418.6810 419.3333 0.0977 -1.0000 -1.0000 3140975 1582356722.70 151.4943 59.9996 32.0000 1.9918 1.9943 418.4817 419.1337 0.0977 -1.0000 -1.0000 3141022 1582356722.80 151.5134 59.9996 32.0000 1.9917 1.9943 418.4387 419.0915 0.0978 -1.0000 -1.0000 3141100 1582356722.90 151.5389 59.9996 32.0000 1.9917 1.9942 418.5546 419.2069 0.0978 -1.0000 -1.0000 3141162 1582356723.00 151.5389 59.9996 32.0000 1.9908 1.9934 418.4858 419.1382 0.0977 -1.0000 -1.0000 3141225 1582356723.10 151.5389 59.9996 32.0000 1.9914 1.9940 418.4431 419.0961 0.0980 -1.0000 -1.0000 3141287 1582356723.20 151.5389 59.9996 32.0000 1.9906 1.9932 418.3646 419.0160 0.0977 -1.0000 -1.0000 3141366 1582356723.30 151.5389 59.9996 32.0000 1.9919 1.9945 418.6543 419.3062 0.0976 -1.0000 -1.0000 3141428 1582356723.40 151.4998 59.9996 32.0000 1.9908 1.9934 418.5528 419.2035 0.0975 -1.0000 -1.0000 3141491 1582356723.50 151.4998 59.9996 32.0000 1.9917 1.9943 418.4039 419.0546 0.0976 -1.0000 -1.0000 3141553 1582356723.60 151.4998 59.9996 32.0000 1.9912 1.9938 418.4533 419.1046 0.0976 -1.0000 -1.0000 3141616 1582356723.70 151.4998 59.9996 32.0000 1.9909 1.9935 418.6130 419.2660 0.0980 -1.0000 -1.0000 3141678 1582356723.80 151.4998 59.9996 32.0000 1.9906 1.9932 418.5691 419.2219 0.0978 -1.0000 -1.0000 3142256 1582356723.90 151.4671 59.9996 32.0000 1.9918 1.9944 418.4522 419.1036 0.0977 -1.0000 -1.0000 3142319 1582356724.00 151.4671 59.9996 32.0000 1.9918 1.9943 418.4915 419.1439 0.0978 -1.0000 -1.0000 3142381 1582356724.10 151.4671 59.9996 32.0000 1.9916 1.9942 418.5427 419.1940 0.0976 -1.0000 -1.0000 3142460 1582356724.20 151.4671 59.9996 32.0000 1.9921 1.9946 418.6340 419.2868 0.0979 -1.0000 -1.0000 3142522 1582356724.30 151.4671 59.9996 32.0000 1.9921 1.9947 418.4891 419.1425 0.0980 -1.0000 -1.0000 3142585 1582356724.40 151.4671 59.9996 32.0000 1.9922 1.9947 418.4611 419.1135 0.0977 -1.0000 -1.0000 3142647 1582356724.50 151.4920 59.9996 32.0000 1.9912 1.9937 418.4801 419.1323 0.0979 -1.0000 -1.0000 3142725 1582356724.60 151.4920 59.9996 32.0000 1.9916 1.9942 418.4968 419.1494 0.0978 -1.0000 -1.0000 3142803 1582356724.70 151.4920 59.9996 32.0000 1.9914 1.9940 418.4735 419.1255 0.0977 -1.0000 -1.0000 3142866 1582356724.80 151.4920 59.9996 32.0000 1.9913 1.9938 418.4118 419.0647 0.0978 -1.0000 -1.0000 3142912 1582356724.90 151.4920 59.9996 32.0000 1.9907 1.9932 418.5503 419.2020 0.0977 -1.0000 -1.0000 3142991 1582356725.00 151.4920 59.9996 32.0000 1.9906 1.9931 418.7022 419.3548 0.0978 -1.0000 -1.0000 3143053 1582356725.10 151.4590 59.9994 32.0000 1.9916 1.9941 418.5591 419.2117 0.0978 -1.0000 -1.0000 3143116 1582356725.20 151.4590 59.9994 32.0000 1.9912 1.9937 418.3960 419.0484 0.0978 -1.0000 -1.0000 3143194 1582356725.30 151.4590 59.9994 32.0000 1.9920 1.9945 418.5513 419.2040 0.0978 -1.0000 -1.0000 3143366 1582356725.40 151.4590 59.9994 32.0000 1.9912 1.9937 418.5481 419.2001 0.0977 -1.0000 -1.0000 3143428 1582356725.50 151.4590 59.9994 32.0000 1.9916 1.9941 418.4346 419.0855 0.0976 -1.0000 -1.0000 3143506 1582356725.60 151.4590 59.9994 32.0000 1.9918 1.9944 418.5116 419.1640 0.0977 -1.0000 -1.0000 3143569 1582356725.70 151.4590 59.9994 32.0000 1.9907 1.9932 418.6616 419.3136 0.0977 -1.0000 -1.0000 3143631 1582356725.80 151.4590 59.9994 32.0000 1.9916 1.9941 418.5173 419.1685 0.0975 -1.0000 -1.0000 3144428 1582356725.90 151.4590 59.9994 32.0000 1.9912 1.9938 418.3679 419.0201 0.0978 -1.0000 -1.0000 3144491 1582356726.00 151.4590 59.9994 32.0000 1.9915 1.9940 418.4481 419.0984 0.0975 -1.0000 -1.0000 3144553 1582356726.10 151.4590 59.9994 32.0000 1.9909 1.9934 418.6049 419.2557 0.0975 -1.0000 -1.0000 3144631 1582356726.20 151.4363 59.9994 32.0000 1.9910 1.9935 418.5677 419.2192 0.0977 -1.0000 -1.0000 3144694 1582356726.30 151.4363 59.9994 32.0000 1.9911 1.9937 418.5277 419.1812 0.0979 -1.0000 -1.0000 3144756 1582356726.40 151.4363 59.9994 32.0000 1.9919 1.9945 418.4970 419.1496 0.0978 -1.0000 -1.0000 3144819 1582356726.50 151.4363 59.9994 32.0000 1.9910 1.9936 418.6472 419.2992 0.0976 -1.0000 -1.0000 3144897 1582356726.60 151.4363 59.9994 32.0000 1.9908 1.9934 418.5421 419.1938 0.0977 -1.0000 -1.0000 3144960 1582356726.70 151.4363 59.9994 32.0000 1.9914 1.9940 418.3854 419.0366 0.0976 -1.0000 -1.0000 3145022 1582356726.80 151.4545 59.9994 32.0000 1.9923 1.9949 418.4877 419.1393 0.0977 -1.0000 -1.0000 3145085 1582356726.90 151.4545 59.9994 32.0000 1.9909 1.9934 418.6730 419.3258 0.0978 -1.0000 -1.0000 3145162 1582356727.00 151.4545 59.9994 32.0000 1.9913 1.9938 418.6213 419.2731 0.0977 -1.0000 -1.0000 3145225 1582356727.10 151.4545 59.9994 32.0000 1.9911 1.9937 418.3752 419.0272 0.0977 -1.0000 -1.0000 3145287 1582356727.20 151.4545 59.9994 32.0000 1.9914 1.9940 418.4599 419.1121 0.0978 -1.0000 -1.0000 3145366 1582356727.30 151.4545 59.9994 32.0000 1.9909 1.9935 418.6491 419.3021 0.0978 -1.0000 -1.0000 3145428 1582356727.40 151.5733 59.9994 32.0000 1.9919 1.9945 418.5973 419.2497 0.0977 -1.0000 -1.0000 3145616 1582356727.50 151.5733 59.9994 32.0000 1.9924 1.9949 418.4302 419.0822 0.0978 -1.0000 -1.0000 3145694 1582356727.60 151.5733 59.9994 32.0000 1.9919 1.9945 418.4832 419.1355 0.0978 -1.0000 -1.0000 3145756 1582356727.70 151.5733 59.9994 32.0000 1.9917 1.9943 418.6425 419.2958 0.0978 -1.0000 -1.0000 3145819 1582356727.80 151.5733 59.9994 32.0000 1.9917 1.9942 418.5597 419.2114 0.0976 -1.0000 -1.0000 3145897 1582356727.90 151.5733 59.9994 32.0000 1.9914 1.9939 418.4556 419.1067 0.0976 -1.0000 -1.0000 3146725 1582356728.00 151.5733 59.9994 32.0000 1.9911 1.9937 418.5712 419.2232 0.0978 -1.0000 -1.0000 3146788 1582356728.10 151.5733 59.9994 32.0000 1.9906 1.9931 418.6762 419.3289 0.0978 -1.0000 -1.0000 3146850 1582356728.20 151.5733 59.9994 32.0000 1.9912 1.9938 418.6110 419.2621 0.0975 -1.0000 -1.0000 3146912 1582356728.30 151.5733 59.9994 32.0000 1.9917 1.9942 418.4042 419.0556 0.0976 -1.0000 -1.0000 3146975 1582356728.40 151.5345 59.9994 32.0000 1.9918 1.9943 418.4878 419.1388 0.0976 -1.0000 -1.0000 3147053 1582356728.50 151.5087 59.9994 32.0000 1.9908 1.9934 418.6023 419.2540 0.0977 -1.0000 -1.0000 3147116 1582356728.60 151.5087 59.9994 32.0000 1.9910 1.9935 418.6275 419.2792 0.0976 -1.0000 -1.0000 3147194 1582356728.70 151.5087 59.9994 32.0000 1.9914 1.9939 418.3978 419.0490 0.0977 -1.0000 -1.0000 3147256 1582356728.80 151.5087 59.9994 32.0000 1.9918 1.9943 418.5088 419.1606 0.0976 -1.0000 -1.0000 3147319 1582356728.90 151.5087 59.9994 32.0000 1.9909 1.9935 418.6303 419.2828 0.0979 -1.0000 -1.0000 3147397 1582356729.00 151.4712 59.9994 32.0000 1.9908 1.9933 418.5429 419.1946 0.0976 -1.0000 -1.0000 3147460 1582356729.10 151.4712 59.9994 32.0000 1.9921 1.9947 418.4087 419.0606 0.0977 -1.0000 -1.0000 3147522 1582356729.20 151.4712 59.9994 32.0000 1.9919 1.9944 418.5737 419.2260 0.0977 -1.0000 -1.0000 3147585 1582356729.30 151.4712 59.9994 32.0000 1.9912 1.9938 418.6967 419.3486 0.0976 -1.0000 -1.0000 3147647 1582356729.40 151.4712 59.9994 32.0000 1.9908 1.9934 418.6505 419.3029 0.0977 -1.0000 -1.0000 3147709 1582356729.50 151.4712 59.9994 32.0000 1.9914 1.9939 418.4876 419.1392 0.0977 -1.0000 -1.0000 3147787 1582356729.60 151.5440 60.0003 32.0000 1.9917 1.9943 418.4726 419.1244 0.0977 -1.0000 -1.0000 3147850 1582356729.70 151.5448 60.0003 32.0000 1.9914 1.9939 418.5741 419.2259 0.0976 -1.0000 -1.0000 3147912 1582356729.80 151.5448 60.0003 32.0000 1.9909 1.9934 418.6571 419.3084 0.0976 -1.0000 -1.0000 3147991 1582356729.90 151.5448 60.0003 32.0000 1.9912 1.9937 418.6406 419.2934 0.0979 -1.0000 -1.0000 3148053 1582356730.00 151.5448 60.0003 32.0000 1.9907 1.9932 418.4439 419.0966 0.0978 -1.0000 -1.0000 3148116 1582356730.10 151.5448 60.0003 32.0000 1.9903 1.9929 418.6093 419.2611 0.0976 -1.0000 -1.0000 3148178 1582356730.20 151.5448 60.0003 32.0000 1.9906 1.9931 418.6726 419.3249 0.0978 -1.0000 -1.0000 3148256 1582356730.30 151.5448 60.0003 32.0000 1.9915 1.9940 418.5720 419.2236 0.0976 -1.0000 -1.0000 3148319 1582356730.40 151.5448 60.0003 32.0000 1.9915 1.9941 418.4408 419.0930 0.0978 -1.0000 -1.0000 3148381 1582356730.50 151.5448 60.0003 32.0000 1.9905 1.9931 418.5027 419.1544 0.0976 -1.0000 -1.0000 3148444 1582356730.60 151.5448 60.0003 32.0000 1.9904 1.9929 418.5762 419.2277 0.0977 -1.0000 -1.0000 3148522 1582356730.70 151.4789 60.0003 32.0000 1.9915 1.9940 418.5067 419.1587 0.0977 -1.0000 -1.0000 3148584 1582356730.80 151.4789 60.0003 32.0000 1.9911 1.9936 418.3753 419.0275 0.0977 -1.0000 -1.0000 3148647 1582356730.90 151.4789 60.0003 32.0000 1.9900 1.9925 418.4875 419.1385 0.0975 -1.0000 -1.0000 3148725 1582356731.00 151.4789 60.0003 32.0000 1.9899 1.9924 418.5374 419.1894 0.0977 -1.0000 -1.0000 3149100 1582356731.10 151.4789 60.0003 32.0000 1.9909 1.9934 418.5463 419.1982 0.0977 -1.0000 -1.0000 3149162 1582356731.20 151.4789 60.0003 32.0000 1.9908 1.9934 418.3340 418.9854 0.0976 -1.0000 -1.0000 3149225 1582356731.30 151.4086 60.0003 32.0000 1.9906 1.9932 418.4639 419.1157 0.0977 -1.0000 -1.0000 3149288 1582356731.40 151.4086 60.0003 32.0000 1.9908 1.9933 418.5113 419.1621 0.0976 -1.0000 -1.0000 3149350 1582356731.50 151.4086 60.0003 32.0000 1.9902 1.9928 418.5808 419.2327 0.0978 -1.0000 -1.0000 3149850 1582356731.60 151.4086 60.0003 32.0000 1.9911 1.9936 418.4407 419.0921 0.0976 -1.0000 -1.0000 3149912 1582356731.70 151.4086 60.0003 32.0000 1.9911 1.9936 418.4363 419.0878 0.0977 -1.0000 -1.0000 3149975 1582356731.80 151.3873 60.0003 32.0000 1.9906 1.9932 418.5924 419.2442 0.0977 -1.0000 -1.0000 3150069 1582356731.90 151.3873 60.0003 32.0000 1.9904 1.9929 418.5814 419.2333 0.0976 -1.0000 -1.0000 3150116 1582356732.00 151.3873 60.0003 32.0000 1.9913 1.9939 418.4312 419.0832 0.0977 -1.0000 -1.0000 3150350 1582356732.10 151.3873 60.0003 32.0000 1.9921 1.9947 418.3386 418.9899 0.0977 -1.0000 -1.0000 3150428 1582356732.20 151.3873 60.0003 32.0000 1.9909 1.9934 418.5186 419.1703 0.0977 -1.0000 -1.0000 3150491 1582356732.30 151.3873 60.0003 32.0000 1.9906 1.9931 418.4163 419.0684 0.0978 -1.0000 -1.0000 3150553 1582356732.40 151.5209 60.0003 32.0000 1.9917 1.9942 418.3504 419.0012 0.0976 -1.0000 -1.0000 3150616 1582356732.50 151.5209 60.0003 32.0000 1.9916 1.9941 418.4078 419.0593 0.0977 -1.0000 -1.0000 3150678 1582356732.60 151.5209 60.0003 32.0000 1.9905 1.9930 418.6293 419.2811 0.0975 -1.0000 -1.0000 3150756 1582356732.70 151.5209 60.0003 32.0000 1.9907 1.9932 418.6624 419.3143 0.0977 -1.0000 -1.0000 3150819 1582356732.80 151.5209 60.0003 32.0000 1.9915 1.9940 418.3450 418.9963 0.0977 -1.0000 -1.0000 3150881 1582356732.90 151.5209 60.0003 32.0000 1.9908 1.9934 418.4787 419.1303 0.0976 -1.0000 -1.0000 3150959 1582356733.00 151.5073 60.0003 32.0000 1.9904 1.9930 418.5543 419.2053 0.0976 -1.0000 -1.0000 3151022 1582356733.10 151.5073 60.0003 32.0000 1.9910 1.9935 418.4724 419.1234 0.0976 -1.0000 -1.0000 3151350 1582356733.20 151.5073 60.0003 32.0000 1.9915 1.9940 418.4130 419.0644 0.0976 -1.0000 -1.0000 3151428 1582356733.30 151.5073 60.0003 32.0000 1.9908 1.9933 418.4871 419.1383 0.0977 -1.0000 -1.0000 3151491 1582356733.40 151.5073 60.0003 32.0000 1.9902 1.9927 418.5830 419.2352 0.0978 -1.0000 -1.0000 3151553 1582356733.50 151.5096 60.0003 32.0000 1.9909 1.9935 418.3604 419.0132 0.0977 -1.0000 -1.0000 3151631 1582356733.60 151.5096 60.0003 32.0000 1.9913 1.9938 418.4356 419.0858 0.0974 -1.0000 -1.0000 3151694 1582356733.70 151.5096 60.0003 32.0000 1.9909 1.9935 418.4698 419.1214 0.0977 -1.0000 -1.0000 3151756 1582356733.80 151.5096 60.0003 32.0000 1.9912 1.9938 418.5506 419.2019 0.0975 -1.0000 -1.0000 3151834 1582356733.90 151.5096 60.0003 32.0000 1.9913 1.9938 418.5797 419.2308 0.0977 -1.0000 -1.0000 3151897 1582356734.00 151.5086 60.0003 32.0000 1.9912 1.9938 418.4650 419.1170 0.0977 -1.0000 -1.0000 3151959 1582356734.10 151.4759 60.0003 32.0000 1.9917 1.9942 418.3425 418.9930 0.0976 -1.0000 -1.0000 3152241 1582356734.20 151.4759 60.0003 32.0000 1.9918 1.9943 418.5457 419.1980 0.0978 -1.0000 -1.0000 3152303 1582356734.30 151.4759 60.0003 32.0000 1.9909 1.9934 418.6329 419.2847 0.0976 -1.0000 -1.0000 3152366 1582356734.40 151.4759 60.0003 32.0000 1.9914 1.9939 418.6120 419.2630 0.0976 -1.0000 -1.0000 3152444 1582356734.50 151.4759 60.0003 32.0000 1.9912 1.9937 418.4921 419.1438 0.0977 -1.0000 -1.0000 3152506 1582356734.60 151.4851 60.0003 32.0000 1.9921 1.9946 418.5452 419.1967 0.0976 -1.0000 -1.0000 3152584 1582356734.70 151.4851 60.0003 32.0000 1.9910 1.9936 418.6447 419.2961 0.0976 -1.0000 -1.0000 3152647 1582356734.80 151.4851 60.0003 32.0000 1.9919 1.9945 418.4703 419.1220 0.0976 -1.0000 -1.0000 3152709 1582356734.90 151.4851 60.0003 32.0000 1.9925 1.9950 418.4319 419.0827 0.0975 -1.0000 -1.0000 3152772 1582356735.00 151.4851 60.0003 32.0000 1.9916 1.9942 418.4851 419.1368 0.0977 -1.0000 -1.0000 3152850 1582356735.10 151.4851 60.0003 32.0000 1.9904 1.9929 418.6567 419.3086 0.0977 -1.0000 -1.0000 3152912 1582356735.20 151.5318 60.0005 32.0000 1.9913 1.9938 418.6757 419.3281 0.0978 -1.0000 -1.0000 3152975 1582356735.30 151.5444 60.0005 32.0000 1.9914 1.9939 418.4871 419.1391 0.0977 -1.0000 -1.0000 3153037 1582356735.40 151.5444 60.0005 32.0000 1.9916 1.9941 418.3544 419.0055 0.0976 -1.0000 -1.0000 3153100 1582356735.50 151.5444 60.0005 32.0000 1.9918 1.9943 418.5105 419.1619 0.0976 -1.0000 -1.0000 3153178 1582356735.60 151.5444 60.0005 32.0000 1.9906 1.9931 418.6085 419.2601 0.0976 -1.0000 -1.0000 3153600 1582356735.70 151.5413 60.0005 32.0000 1.9903 1.9929 418.5070 419.1590 0.0977 -1.0000 -1.0000 3153662 1582356735.80 151.5378 60.0005 32.0000 1.9910 1.9935 418.3261 418.9769 0.0976 -1.0000 -1.0000 3153741 1582356735.90 151.5378 60.0005 32.0000 1.9908 1.9933 418.5457 419.1971 0.0977 -1.0000 -1.0000 3153803 1582356736.00 151.4712 60.0005 32.0000 1.9910 1.9936 418.6977 419.3496 0.0977 -1.0000 -1.0000 3153866 1582356736.10 151.4712 60.0005 32.0000 1.9912 1.9938 418.4418 419.0940 0.0977 -1.0000 -1.0000 3154662 1582356736.20 151.4712 60.0005 32.0000 1.9910 1.9935 418.4142 419.0651 0.0976 -1.0000 -1.0000 3154725 1582356736.30 151.4712 60.0005 32.0000 1.9906 1.9931 418.4717 419.1229 0.0976 -1.0000 -1.0000 3154788 1582356736.40 151.4712 60.0005 32.0000 1.9915 1.9941 418.5093 419.1610 0.0976 -1.0000 -1.0000 3154866 1582356736.50 151.4712 60.0005 32.0000 1.9914 1.9939 418.4712 419.1225 0.0977 -1.0000 -1.0000 3154928 1582356736.60 151.4712 60.0005 32.0000 1.9912 1.9938 418.4533 419.1047 0.0975 -1.0000 -1.0000 3154991 1582356736.70 151.4712 60.0005 32.0000 1.9906 1.9932 418.5748 419.2247 0.0974 -1.0000 -1.0000 3155053 1582356736.80 151.4712 60.0005 32.0000 1.9912 1.9938 418.5449 419.1964 0.0976 -1.0000 -1.0000 3155116 1582356736.90 151.3977 60.0005 32.0000 1.9902 1.9927 418.4705 419.1217 0.0976 -1.0000 -1.0000 3155194 1582356737.00 151.3977 60.0005 32.0000 1.9915 1.9940 418.4010 419.0528 0.0978 -1.0000 -1.0000 3155256 1582356737.10 151.3977 60.0005 32.0000 1.9911 1.9936 418.5558 419.2072 0.0976 -1.0000 -1.0000 3155319 1582356737.20 151.3977 60.0005 32.0000 1.9917 1.9942 418.5743 419.2253 0.0975 -1.0000 -1.0000 3155397 1582356737.30 151.4773 60.0005 32.0000 1.9918 1.9944 418.4232 419.0742 0.0977 -1.0000 -1.0000 3155459 1582356737.40 151.5223 60.0005 32.0000 1.9914 1.9940 418.3935 419.0452 0.0977 -1.0000 -1.0000 3155522 1582356737.50 151.5373 60.0005 32.0000 1.9912 1.9938 418.4921 419.1435 0.0976 -1.0000 -1.0000 3155600 1582356737.60 151.5373 60.0005 32.0000 1.9912 1.9938 418.5924 419.2436 0.0976 -1.0000 -1.0000 3155647 1582356737.70 151.5373 60.0005 32.0000 1.9911 1.9937 418.5097 419.1608 0.0976 -1.0000 -1.0000 3155725 1582356737.80 151.5373 60.0005 32.0000 1.9913 1.9939 418.2915 418.9435 0.0977 -1.0000 -1.0000 3155787 1582356737.90 151.5373 60.0005 32.0000 1.9909 1.9935 418.4608 419.1118 0.0976 -1.0000 -1.0000 3155850 1582356738.00 151.5373 60.0005 32.0000 1.9905 1.9931 418.5451 419.1948 0.0974 -1.0000 -1.0000 3155944 1582356738.10 151.5373 60.0005 32.0000 1.9909 1.9934 418.4149 419.0659 0.0976 -1.0000 -1.0000 3156006 1582356738.20 151.5373 60.0005 32.0000 1.9916 1.9941 418.3305 418.9811 0.0975 -1.0000 -1.0000 3156084 1582356738.30 151.5373 60.0005 32.0000 1.9913 1.9939 418.3961 419.0461 0.0974 -1.0000 -1.0000 3156147 1582356738.40 151.5373 60.0005 32.0000 1.9912 1.9937 418.6022 419.2537 0.0976 -1.0000 -1.0000 3156209 1582356738.50 151.5373 60.0005 32.0000 1.9919 1.9945 418.4536 419.1044 0.0976 -1.0000 -1.0000 3156272 1582356738.60 151.5373 60.0005 32.0000 1.9916 1.9942 418.2811 418.9321 0.0976 -1.0000 -1.0000 3156350 1582356738.70 151.5373 60.0005 32.0000 1.9913 1.9938 418.4507 419.1018 0.0976 -1.0000 -1.0000 3156584 1582356738.80 151.4446 60.0005 32.0000 1.9898 1.9924 418.4938 419.1445 0.0976 -1.0000 -1.0000 3156647 1582356738.90 151.4088 60.0005 32.0000 1.9908 1.9933 418.4436 419.0945 0.0975 -1.0000 -1.0000 3156725 1582356739.00 151.4088 60.0005 32.0000 1.9919 1.9944 418.3043 418.9543 0.0975 -1.0000 -1.0000 3156788 1582356739.10 151.4088 60.0005 32.0000 1.9915 1.9941 418.3391 418.9898 0.0975 -1.0000 -1.0000 3156866 1582356739.20 151.4088 60.0005 32.0000 1.9905 1.9931 418.5538 419.2044 0.0975 -1.0000 -1.0000 3157616 1582356739.30 151.4088 60.0005 32.0000 1.9920 1.9945 418.4177 419.0682 0.0975 -1.0000 -1.0000 3157678 1582356739.40 151.3818 60.0005 32.0000 1.9911 1.9936 418.3692 419.0191 0.0974 -1.0000 -1.0000 3157741 1582356739.50 151.3818 60.0005 32.0000 1.9914 1.9940 418.4518 419.1032 0.0976 -1.0000 -1.0000 3157819 1582356739.60 151.3818 60.0005 32.0000 1.9913 1.9938 418.4738 419.1252 0.0976 -1.0000 -1.0000 3157881 1582356739.70 151.3818 60.0005 32.0000 1.9914 1.9939 418.4282 419.0792 0.0976 -1.0000 -1.0000 3157944 1582356739.80 151.3818 60.0005 32.0000 1.9914 1.9939 418.3000 418.9505 0.0975 -1.0000 -1.0000 3158022 1582356739.90 151.3818 60.0005 32.0000 1.9913 1.9938 418.3603 419.0093 0.0974 -1.0000 -1.0000 3158084 1582356740.00 151.4562 60.0009 32.0000 1.9913 1.9938 418.5284 419.1790 0.0975 -1.0000 -1.0000 3158147 1582356740.10 151.4562 60.0009 32.0000 1.9916 1.9941 418.5250 419.1771 0.0978 -1.0000 -1.0000 3158209 1582356740.20 151.5410 60.0009 32.0000 1.9918 1.9944 418.4031 419.0534 0.0975 -1.0000 -1.0000 3158272 1582356740.30 151.5410 60.0009 32.0000 1.9907 1.9932 418.3803 419.0316 0.0977 -1.0000 -1.0000 3158334 1582356740.40 151.5410 60.0009 32.0000 1.9918 1.9943 418.4792 419.1303 0.0976 -1.0000 -1.0000 3158412 1582356740.50 151.5410 60.0009 32.0000 1.9920 1.9946 418.4274 419.0782 0.0976 -1.0000 -1.0000 3158475 1582356740.60 151.5410 60.0009 32.0000 1.9919 1.9945 418.3349 418.9867 0.0977 -1.0000 -1.0000 3158553 1582356740.70 151.5188 60.0009 32.0000 1.9910 1.9936 418.4013 419.0527 0.0976 -1.0000 -1.0000 3158616 1582356740.80 151.5151 60.0009 32.0000 1.9906 1.9932 418.5433 419.1950 0.0976 -1.0000 -1.0000 3158850 1582356740.90 151.5151 60.0009 32.0000 1.9909 1.9935 418.4646 419.1152 0.0975 -1.0000 -1.0000 3158912 1582356741.00 151.5151 60.0009 32.0000 1.9921 1.9946 418.3390 418.9893 0.0975 -1.0000 -1.0000 3158975 1582356741.10 151.5151 60.0009 32.0000 1.9917 1.9943 418.4295 419.0799 0.0975 -1.0000 -1.0000 3159053 1582356741.20 151.5151 60.0009 32.0000 1.9906 1.9931 418.6365 419.2876 0.0975 -1.0000 -1.0000 3159131 1582356741.30 151.5151 60.0009 32.0000 1.9904 1.9930 418.6268 419.2770 0.0974 -1.0000 -1.0000 3159350 1582356741.40 151.5151 60.0009 32.0000 1.9913 1.9938 418.4975 419.1476 0.0974 -1.0000 -1.0000 3159428 1582356741.50 151.5151 60.0009 32.0000 1.9920 1.9945 418.3889 419.0394 0.0975 -1.0000 -1.0000 3159491 1582356741.60 151.5151 60.0009 32.0000 1.9909 1.9934 418.6017 419.2526 0.0976 -1.0000 -1.0000 3159553 1582356741.70 151.5151 60.0009 32.0000 1.9912 1.9937 418.5539 419.2050 0.0975 -1.0000 -1.0000 3159616 1582356741.80 151.5151 60.0009 32.0000 1.9921 1.9946 418.4343 419.0855 0.0976 -1.0000 -1.0000 3200069 1582356741.90 151.4807 60.0009 32.0000 1.9913 1.9938 418.4807 419.1310 0.0975 -1.0000 -1.0000 3200131 1582356742.00 151.4783 60.0009 32.0000 1.9912 1.9938 418.6570 419.3080 0.0976 -1.0000 -1.0000 3200194 1582356742.10 151.4783 60.0009 32.0000 1.9909 1.9935 418.6451 419.2968 0.0976 -1.0000 -1.0000 3200272 1582356742.20 151.4783 60.0009 32.0000 1.9919 1.9945 418.6112 419.2609 0.0974 -1.0000 -1.0000 3200334 1582356742.30 151.4783 60.0009 32.0000 1.9919 1.9945 418.5089 419.1605 0.0976 -1.0000 -1.0000 3200616 1582356742.40 151.4860 60.0009 32.0000 1.9915 1.9940 418.6108 419.2621 0.0976 -1.0000 -1.0000 3200694 1582356742.50 151.4985 60.0009 32.0000 1.9908 1.9934 418.6228 419.2740 0.0976 -1.0000 -1.0000 3200756 1582356742.60 151.4985 60.0009 32.0000 1.9906 1.9932 418.6703 419.3217 0.0976 -1.0000 -1.0000 3200819 1582356742.70 151.4985 60.0009 32.0000 1.9925 1.9950 418.5907 419.2424 0.0977 -1.0000 -1.0000 3200881 1582356742.80 151.4985 60.0009 32.0000 1.9911 1.9937 418.5579 419.2093 0.0976 -1.0000 -1.0000 3200944 1582356742.90 151.4985 60.0009 32.0000 1.9914 1.9940 418.6644 419.3147 0.0975 -1.0000 -1.0000 3201022 1582356743.00 151.5550 60.0009 32.0000 1.9922 1.9948 418.5677 419.2207 0.0977 -1.0000 -1.0000 3201084 1582356743.10 151.5550 60.0009 32.0000 1.9920 1.9945 418.4774 419.1287 0.0977 -1.0000 -1.0000 3201147 1582356743.20 151.5550 60.0009 32.0000 1.9914 1.9939 418.6012 419.2521 0.0975 -1.0000 -1.0000 3201225 1582356743.30 151.5550 60.0009 32.0000 1.9912 1.9937 418.5702 419.2222 0.0977 -1.0000 -1.0000 3201287 1582356743.40 151.5550 60.0009 32.0000 1.9907 1.9932 418.5583 419.2103 0.0977 -1.0000 -1.0000 3201350 1582356743.50 151.5540 60.0009 32.0000 1.9922 1.9948 418.5171 419.1689 0.0977 -1.0000 -1.0000 3201428 1582356743.60 151.5539 60.0009 32.0000 1.9909 1.9935 418.6113 419.2624 0.0975 -1.0000 -1.0000 3201491 1582356743.70 151.5539 60.0009 32.0000 1.9905 1.9931 418.6267 419.2775 0.0975 -1.0000 -1.0000 3201553 1582356743.80 151.5539 60.0009 32.0000 1.9914 1.9939 418.5755 419.2261 0.0975 -1.0000 -1.0000 3201616 1582356743.90 151.5539 60.0009 32.0000 1.9911 1.9936 418.3881 419.0381 0.0974 -1.0000 -1.0000 3201866 1582356744.00 151.5539 60.0009 32.0000 1.9908 1.9934 418.6232 419.2739 0.0975 -1.0000 -1.0000 3201928 1582356744.10 151.5100 60.0009 32.0000 1.9913 1.9938 418.6320 419.2832 0.0977 -1.0000 -1.0000 3202006 1582356744.20 151.5100 60.0009 32.0000 1.9918 1.9943 418.5127 419.1644 0.0976 -1.0000 -1.0000 3202069 1582356744.30 151.5100 60.0009 32.0000 1.9915 1.9941 418.4491 419.1004 0.0976 -1.0000 -1.0000 3202131 1582356744.40 151.5100 60.0009 32.0000 1.9913 1.9938 418.6119 419.2633 0.0976 -1.0000 -1.0000 3202381 1582356744.50 151.5100 60.0009 32.0000 1.9904 1.9929 418.6082 419.2590 0.0974 -1.0000 -1.0000 3202444 1582356744.60 151.4989 60.0009 32.0000 1.9919 1.9945 418.4658 419.1170 0.0976 -1.0000 -1.0000 3202506 1582356744.70 151.4507 60.0008 32.0000 1.9918 1.9943 418.4683 419.1203 0.0977 -1.0000 -1.0000 3202569 1582356744.80 151.4507 60.0008 32.0000 1.9909 1.9934 418.5679 419.2198 0.0976 -1.0000 -1.0000 3202631 1582356744.90 151.4507 60.0008 32.0000 1.9900 1.9926 418.7186 419.3699 0.0976 -1.0000 -1.0000 3202881 1582356745.00 151.4507 60.0008 32.0000 1.9909 1.9935 418.6056 419.2573 0.0977 -1.0000 -1.0000 3202944 1582356745.10 151.4507 60.0008 32.0000 1.9918 1.9943 418.4403 419.0922 0.0977 -1.0000 -1.0000 3203006 1582356745.20 151.4507 60.0008 32.0000 1.9923 1.9949 418.5371 419.1880 0.0975 -1.0000 -1.0000 3203085 1582356745.30 151.5173 60.0008 32.0000 1.9919 1.9944 418.6394 419.2900 0.0975 -1.0000 -1.0000 3203147 1582356745.40 151.5222 60.0008 32.0000 1.9923 1.9948 418.5977 419.2499 0.0978 -1.0000 -1.0000 3203381 1582356745.50 151.5222 60.0008 32.0000 1.9908 1.9933 418.4513 419.1042 0.0978 -1.0000 -1.0000 3203444 1582356745.60 151.5222 60.0008 32.0000 1.9915 1.9941 418.4760 419.1287 0.0979 -1.0000 -1.0000 3203506 1582356745.70 151.5222 60.0008 32.0000 1.9913 1.9938 418.7205 419.3730 0.0977 -1.0000 -1.0000 3203569 1582356745.80 151.5221 60.0008 32.0000 1.9911 1.9936 418.6078 419.2591 0.0976 -1.0000 -1.0000 3203647 1582356745.90 151.5202 60.0008 32.0000 1.9914 1.9939 418.4272 419.0786 0.0977 -1.0000 -1.0000 3203709 1582356746.00 151.5202 60.0008 32.0000 1.9917 1.9943 418.3971 419.0488 0.0977 -1.0000 -1.0000 3203881 1582356746.10 151.5202 60.0008 32.0000 1.9910 1.9936 418.4130 419.0644 0.0976 -1.0000 -1.0000 3203959 1582356746.20 151.5202 60.0008 32.0000 1.9912 1.9938 418.5870 419.2379 0.0975 -1.0000 -1.0000 3204022 1582356746.30 151.5202 60.0008 32.0000 1.9920 1.9945 418.3905 419.0422 0.0977 -1.0000 -1.0000 3204084 1582356746.40 151.5130 60.0008 32.0000 1.9910 1.9936 418.3844 419.0356 0.0976 -1.0000 -1.0000 3204162 1582356746.50 151.5053 60.0008 32.0000 1.9909 1.9935 418.5153 419.1665 0.0976 -1.0000 -1.0000 3204584 1582356746.60 151.5053 60.0008 32.0000 1.9907 1.9932 418.6343 419.2857 0.0976 -1.0000 -1.0000 3204662 1582356746.70 151.5053 60.0008 32.0000 1.9902 1.9928 418.5744 419.2260 0.0977 -1.0000 -1.0000 3204725 1582356746.80 151.5053 60.0008 32.0000 1.9924 1.9949 418.3174 418.9690 0.0977 -1.0000 -1.0000 3204787 1582356746.90 151.5053 60.0008 32.0000 1.9913 1.9939 418.4097 419.0616 0.0978 -1.0000 -1.0000 3204850 1582356747.00 151.4303 60.0008 32.0000 1.9906 1.9932 418.5709 419.2235 0.0978 -1.0000 -1.0000 3205100 1582356747.10 151.4303 60.0008 32.0000 1.9905 1.9931 418.6159 419.2681 0.0978 -1.0000 -1.0000 3205162 1582356747.20 151.4303 60.0008 32.0000 1.9913 1.9939 418.4675 419.1194 0.0977 -1.0000 -1.0000 3205225 1582356747.30 151.4303 60.0008 32.0000 1.9916 1.9942 418.5133 419.1663 0.0978 -1.0000 -1.0000 3205287 1582356747.40 151.4303 60.0008 32.0000 1.9905 1.9931 418.6300 419.2817 0.0977 -1.0000 -1.0000 3205350 1582356747.50 151.4258 60.0008 32.0000 1.9908 1.9934 418.5913 419.2431 0.0977 -1.0000 -1.0000 3206131 1582356747.60 151.4245 60.0008 32.0000 1.9915 1.9941 418.4236 419.0754 0.0977 -1.0000 -1.0000 3206194 1582356747.70 151.4245 60.0008 32.0000 1.9923 1.9948 418.4548 419.1064 0.0977 -1.0000 -1.0000 3206256 1582356747.80 151.4245 60.0008 32.0000 1.9914 1.9940 418.6098 419.2618 0.0977 -1.0000 -1.0000 3206334 1582356747.90 151.4245 60.0008 32.0000 1.9919 1.9945 418.6512 419.3041 0.0979 -1.0000 -1.0000 3206397 1582356748.00 151.4314 60.0008 32.0000 1.9915 1.9940 418.6431 419.2967 0.0978 -1.0000 -1.0000 3206459 1582356748.10 151.5177 60.0008 32.0000 1.9920 1.9946 418.5070 419.1588 0.0977 -1.0000 -1.0000 3206537 1582356748.20 151.5177 60.0008 32.0000 1.9919 1.9944 418.5590 419.2113 0.0978 -1.0000 -1.0000 3206600 1582356748.30 151.5177 60.0008 32.0000 1.9913 1.9939 418.6987 419.3509 0.0978 -1.0000 -1.0000 3206662 1582356748.40 151.5177 60.0008 32.0000 1.9912 1.9938 418.5973 419.2508 0.0979 -1.0000 -1.0000 3206741 1582356748.50 151.5177 60.0008 32.0000 1.9920 1.9946 418.5132 419.1657 0.0978 -1.0000 -1.0000 3206803 1582356748.60 151.5177 60.0008 32.0000 1.9911 1.9936 418.5733 419.2255 0.0977 -1.0000 -1.0000 3206866 1582356748.70 151.5612 60.0008 32.0000 1.9907 1.9933 418.6862 419.3390 0.0978 -1.0000 -1.0000 3206928 1582356748.80 151.5612 60.0008 32.0000 1.9912 1.9937 418.5717 419.2240 0.0977 -1.0000 -1.0000 3206991 1582356748.90 151.5612 60.0008 32.0000 1.9913 1.9938 418.4534 419.1052 0.0977 -1.0000 -1.0000 3207069 1582356749.00 151.5612 60.0008 32.0000 1.9910 1.9936 418.4124 419.0641 0.0977 -1.0000 -1.0000 3207131 1582356749.10 151.5612 60.0008 32.0000 1.9908 1.9934 418.5553 419.2070 0.0977 -1.0000 -1.0000 3207194 1582356749.20 151.5208 60.0008 32.0000 1.9909 1.9934 418.6120 419.2646 0.0978 -1.0000 -1.0000 3207256 1582356749.30 151.5208 60.0008 32.0000 1.9925 1.9951 418.4684 419.1192 0.0975 -1.0000 -1.0000 3207319 1582356749.40 151.5208 60.0008 32.0000 1.9921 1.9946 418.3692 419.0202 0.0977 -1.0000 -1.0000 3207397 1582356749.50 151.5208 60.0008 32.0000 1.9911 1.9936 418.5337 419.1858 0.0977 -1.0000 -1.0000 3207881 1582356749.60 151.5208 60.0008 32.0000 1.9909 1.9934 418.6530 419.3051 0.0977 -1.0000 -1.0000 3207944 1582356749.70 151.5208 60.0008 32.0000 1.9910 1.9936 418.3318 418.9836 0.0977 -1.0000 -1.0000 3208006 1582356749.80 151.5208 60.0008 32.0000 1.9911 1.9937 418.3739 419.0257 0.0977 -1.0000 -1.0000 3208084 1582356749.90 151.4431 60.0005 32.0000 1.9908 1.9934 418.5272 419.1792 0.0978 -1.0000 -1.0000 3208147 1582356750.00 151.4431 60.0005 32.0000 1.9908 1.9934 418.4859 419.1382 0.0977 -1.0000 -1.0000 3208209 1582356750.10 151.4431 60.0005 32.0000 1.9921 1.9946 418.3905 419.0426 0.0977 -1.0000 -1.0000 3208287 1582356750.20 151.4431 60.0005 32.0000 1.9909 1.9934 418.3763 419.0284 0.0978 -1.0000 -1.0000 3208350 1582356750.30 151.4431 60.0005 32.0000 1.9914 1.9939 418.4689 419.1209 0.0977 -1.0000 -1.0000 3208412 1582356750.40 151.4431 60.0005 32.0000 1.9914 1.9939 418.6387 419.2912 0.0977 -1.0000 -1.0000 3208475 1582356750.50 151.4367 60.0005 32.0000 1.9924 1.9950 418.5091 419.1609 0.0977 -1.0000 -1.0000 3208537 1582356750.60 151.4307 60.0005 32.0000 1.9916 1.9941 418.4448 419.0962 0.0977 -1.0000 -1.0000 3208616 1582356750.70 151.4307 60.0005 32.0000 1.9918 1.9943 418.5161 419.1676 0.0976 -1.0000 -1.0000 3208678 1582356750.80 151.4307 60.0005 32.0000 1.9908 1.9933 418.5976 419.2489 0.0976 -1.0000 -1.0000 3208741 1582356750.90 151.4307 60.0005 32.0000 1.9922 1.9948 418.3876 419.0391 0.0977 -1.0000 -1.0000 3208819 1582356751.00 151.4307 60.0005 32.0000 1.9921 1.9946 418.4350 419.0864 0.0976 -1.0000 -1.0000 3208881 1582356751.10 151.5590 60.0005 32.0000 1.9913 1.9939 418.6803 419.3323 0.0976 -1.0000 -1.0000 3209116 1582356751.20 151.5590 60.0005 32.0000 1.9914 1.9940 418.6795 419.3307 0.0976 -1.0000 -1.0000 3209194 1582356751.30 151.5590 60.0005 32.0000 1.9922 1.9948 418.5428 419.1948 0.0977 -1.0000 -1.0000 3209256 1582356751.40 151.5590 60.0005 32.0000 1.9922 1.9948 418.4044 419.0563 0.0977 -1.0000 -1.0000 3209319 1582356751.50 151.5590 60.0005 32.0000 1.9912 1.9937 418.3680 419.0191 0.0976 -1.0000 -1.0000 3209397 1582356751.60 151.5652 60.0005 32.0000 1.9908 1.9933 418.6020 419.2536 0.0977 -1.0000 -1.0000 3209616 1582356751.70 151.5654 60.0005 32.0000 1.9905 1.9931 418.5763 419.2282 0.0977 -1.0000 -1.0000 3209678 1582356751.80 151.5654 60.0005 32.0000 1.9916 1.9942 418.3759 419.0276 0.0977 -1.0000 -1.0000 3209756 1582356751.90 151.5654 60.0005 32.0000 1.9911 1.9936 418.3186 418.9684 0.0973 -1.0000 -1.0000 3209819 1582356752.00 151.5654 60.0005 32.0000 1.9916 1.9942 418.4412 419.0929 0.0978 -1.0000 -1.0000 3209881 1582356752.10 151.5548 60.0005 32.0000 1.9919 1.9945 418.4730 419.1253 0.0977 -1.0000 -1.0000 3210116 1582356752.20 151.4508 60.0005 32.0000 1.9921 1.9947 418.4113 419.0624 0.0976 -1.0000 -1.0000 3210178 1582356752.30 151.4508 60.0005 32.0000 1.9916 1.9942 418.5212 419.1724 0.0975 -1.0000 -1.0000 3210256 1582356752.40 151.4508 60.0005 32.0000 1.9909 1.9935 418.6811 419.3321 0.0976 -1.0000 -1.0000 3210334 1582356752.50 151.4508 60.0005 32.0000 1.9913 1.9939 418.6005 419.2528 0.0977 -1.0000 -1.0000 3210381 1582356752.60 151.4508 60.0005 32.0000 1.9916 1.9942 418.4936 419.1450 0.0976 -1.0000 -1.0000 3210631 1582356752.70 151.4508 60.0005 32.0000 1.9914 1.9939 418.3808 419.0313 0.0976 -1.0000 -1.0000 3210694 1582356752.80 151.4250 60.0005 32.0000 1.9907 1.9932 418.5180 419.1694 0.0976 -1.0000 -1.0000 3210741 1582356752.90 151.4233 60.0005 32.0000 1.9912 1.9937 418.5989 419.2507 0.0977 -1.0000 -1.0000 3210819 1582356753.00 151.4233 60.0005 32.0000 1.9913 1.9938 418.5139 419.1658 0.0976 -1.0000 -1.0000 3210881 1582356753.10 151.4233 60.0005 32.0000 1.9919 1.9945 418.5273 419.1783 0.0976 -1.0000 -1.0000 3211116 1582356753.20 151.4233 60.0005 32.0000 1.9907 1.9933 418.6074 419.2596 0.0977 -1.0000 -1.0000 3211178 1582356753.30 151.4287 60.0005 32.0000 1.9904 1.9930 418.6310 419.2830 0.0977 -1.0000 -1.0000 3211241 1582356753.40 151.4287 60.0005 32.0000 1.9913 1.9938 418.5293 419.1814 0.0977 -1.0000 -1.0000 3211303 1582356753.50 151.4287 60.0005 32.0000 1.9916 1.9942 418.3885 419.0408 0.0979 -1.0000 -1.0000 3211381 1582356753.60 151.4287 60.0005 32.0000 1.9918 1.9943 418.5014 419.1536 0.0976 -1.0000 -1.0000 3211444 1582356753.70 151.4287 60.0005 32.0000 1.9908 1.9933 418.6576 419.3085 0.0975 -1.0000 -1.0000 3211631 1582356753.80 151.4287 60.0005 32.0000 1.9906 1.9931 418.6442 419.2962 0.0977 -1.0000 -1.0000 3211694 1582356753.90 151.5537 60.0005 32.0000 1.9920 1.9945 418.5184 419.1703 0.0977 -1.0000 -1.0000 3211756 1582356754.00 151.5569 60.0005 32.0000 1.9915 1.9941 418.4649 419.1178 0.0979 -1.0000 -1.0000 3211819 1582356754.10 151.5569 60.0005 32.0000 1.9912 1.9938 418.5954 419.2475 0.0977 -1.0000 -1.0000 3211897 1582356754.20 151.5569 60.0005 32.0000 1.9904 1.9930 418.6699 419.3225 0.0978 -1.0000 -1.0000 3212334 1582356754.30 151.5569 60.0005 32.0000 1.9906 1.9931 418.4961 419.1482 0.0977 -1.0000 -1.0000 3212397 1582356754.40 151.5569 60.0005 32.0000 1.9913 1.9938 418.3712 419.0224 0.0977 -1.0000 -1.0000 3212475 1582356754.50 151.5424 60.0005 32.0000 1.9904 1.9929 418.5777 419.2296 0.0977 -1.0000 -1.0000 3212537 1582356754.60 151.5424 60.0005 32.0000 1.9911 1.9936 418.5846 419.2359 0.0976 -1.0000 -1.0000 3212600 1582356754.70 151.5424 60.0005 32.0000 1.9921 1.9947 418.4665 419.1197 0.0979 -1.0000 -1.0000 3212881 1582356754.80 151.5424 60.0005 32.0000 1.9919 1.9944 418.3450 418.9970 0.0977 -1.0000 -1.0000 3212944 1582356754.90 151.5424 60.0005 32.0000 1.9914 1.9939 418.3836 419.0359 0.0978 -1.0000 -1.0000 3213022 1582356755.00 151.5358 60.0004 32.0000 1.9919 1.9945 418.5698 419.2205 0.0976 -1.0000 -1.0000 3213085 1582356755.10 151.4715 60.0001 32.0000 1.9908 1.9933 418.6102 419.2633 0.0978 -1.0000 -1.0000 3213147 1582356755.20 151.4715 60.0001 32.0000 1.9909 1.9935 418.5323 419.1850 0.0978 -1.0000 -1.0000 3213381 1582356755.30 151.4715 60.0001 32.0000 1.9917 1.9942 418.3522 419.0041 0.0977 -1.0000 -1.0000 3213444 1582356755.40 151.4715 60.0001 32.0000 1.9910 1.9935 418.4762 419.1282 0.0977 -1.0000 -1.0000 3213506 1582356755.50 151.4715 60.0001 32.0000 1.9922 1.9947 418.6207 419.2728 0.0977 -1.0000 -1.0000 3213585 1582356755.60 151.4551 60.0001 32.0000 1.9921 1.9946 418.4756 419.1272 0.0977 -1.0000 -1.0000 3213647 1582356755.70 151.4551 60.0001 32.0000 1.9910 1.9936 418.4325 419.0850 0.0978 -1.0000 -1.0000 3213819 1582356755.80 151.4551 60.0001 32.0000 1.9907 1.9932 418.4983 419.1500 0.0976 -1.0000 -1.0000 3213897 1582356755.90 151.4551 60.0001 32.0000 1.9906 1.9932 418.6431 419.2952 0.0977 -1.0000 -1.0000 3213959 1582356756.00 151.4551 60.0001 32.0000 1.9914 1.9940 418.6891 419.3421 0.0978 -1.0000 -1.0000 3214022 1582356756.10 151.4608 60.0001 32.0000 1.9920 1.9945 418.4965 419.1478 0.0976 -1.0000 -1.0000 3214100 1582356756.20 151.4848 60.0001 32.0000 1.9920 1.9945 418.4263 419.0768 0.0975 -1.0000 -1.0000 3214866 1582356756.30 151.4848 60.0001 32.0000 1.9910 1.9935 418.5579 419.2104 0.0977 -1.0000 -1.0000 3214928 1582356756.40 151.4848 60.0001 32.0000 1.9910 1.9936 418.6867 419.3380 0.0976 -1.0000 -1.0000 3215006 1582356756.50 151.4848 60.0001 32.0000 1.9919 1.9944 418.6050 419.2563 0.0976 -1.0000 -1.0000 3215069 1582356756.60 151.4848 60.0001 32.0000 1.9920 1.9946 418.6497 419.3019 0.0978 -1.0000 -1.0000 3215147 1582356756.70 151.5715 60.0001 32.0000 1.9914 1.9939 418.6566 419.3085 0.0977 -1.0000 -1.0000 3215209 1582356756.80 151.5715 60.0001 32.0000 1.9914 1.9940 418.5387 419.1909 0.0977 -1.0000 -1.0000 3215272 1582356756.90 151.5715 60.0001 32.0000 1.9923 1.9948 418.4603 419.1115 0.0976 -1.0000 -1.0000 3215350 1582356757.00 151.5715 60.0001 32.0000 1.9918 1.9943 418.5016 419.1544 0.0978 -1.0000 -1.0000 3215412 1582356757.10 151.5715 60.0001 32.0000 1.9912 1.9938 418.7020 419.3532 0.0976 -1.0000 -1.0000 3215491 1582356757.20 151.5715 60.0001 32.0000 1.9910 1.9936 418.7321 419.3843 0.0977 -1.0000 -1.0000 3215569 1582356757.30 151.6055 60.0001 32.0000 1.9910 1.9936 418.4505 419.1028 0.0978 -1.0000 -1.0000 3215631 1582356757.40 151.6103 60.0001 32.0000 1.9915 1.9940 418.5430 419.1957 0.0978 -1.0000 -1.0000 3215694 1582356757.50 151.6103 60.0001 32.0000 1.9913 1.9938 418.5942 419.2468 0.0978 -1.0000 -1.0000 3215756 1582356757.60 151.6103 60.0001 32.0000 1.9917 1.9943 418.5719 419.2250 0.0979 -1.0000 -1.0000 3215819 1582356757.70 151.6103 60.0001 32.0000 1.9918 1.9944 418.4596 419.1108 0.0976 -1.0000 -1.0000 3215881 1582356757.80 151.6103 60.0001 32.0000 1.9914 1.9940 418.5968 419.2486 0.0977 -1.0000 -1.0000 3215959 1582356757.90 151.4767 60.0001 32.0000 1.9905 1.9931 418.5962 419.2481 0.0976 -1.0000 -1.0000 3216022 1582356758.00 151.4767 60.0001 32.0000 1.9913 1.9938 418.5457 419.1970 0.0976 -1.0000 -1.0000 3216084 1582356758.10 151.4767 60.0001 32.0000 1.9912 1.9938 418.5381 419.1901 0.0977 -1.0000 -1.0000 3216162 1582356758.20 151.4767 60.0001 32.0000 1.9907 1.9933 418.5969 419.2496 0.0977 -1.0000 -1.0000 3216209 1582356758.30 151.4767 60.0001 32.0000 1.9908 1.9934 418.7034 419.3552 0.0976 -1.0000 -1.0000 3216631 1582356758.40 151.4716 60.0001 32.0000 1.9906 1.9931 418.6096 419.2601 0.0975 -1.0000 -1.0000 3216694 1582356758.50 151.4708 60.0001 32.0000 1.9916 1.9941 418.5937 419.2453 0.0977 -1.0000 -1.0000 3216756 1582356758.60 151.4708 60.0001 32.0000 1.9914 1.9939 418.4823 419.1346 0.0977 -1.0000 -1.0000 3216834 1582356758.70 151.4708 60.0001 32.0000 1.9920 1.9946 418.5432 419.1950 0.0977 -1.0000 -1.0000 3216897 1582356758.80 151.4708 60.0001 32.0000 1.9919 1.9945 418.5086 419.1605 0.0977 -1.0000 -1.0000 3217147 1582356758.90 151.4708 60.0001 32.0000 1.9909 1.9935 418.5298 419.1815 0.0977 -1.0000 -1.0000 3217225 1582356759.00 151.4191 60.0001 32.0000 1.9924 1.9950 418.4429 419.0942 0.0976 -1.0000 -1.0000 3217287 1582356759.10 151.4191 60.0001 32.0000 1.9920 1.9945 418.4371 419.0890 0.0977 -1.0000 -1.0000 3217350 1582356759.20 151.4191 60.0001 32.0000 1.9913 1.9938 418.6197 419.2718 0.0977 -1.0000 -1.0000 3217428 1582356759.30 151.4191 60.0001 32.0000 1.9914 1.9940 418.6608 419.3127 0.0976 -1.0000 -1.0000 3217491 1582356759.40 151.4191 60.0001 32.0000 1.9921 1.9947 418.4568 419.1066 0.0975 -1.0000 -1.0000 3217553 1582356759.50 151.4191 60.0001 32.0000 1.9920 1.9945 418.3937 419.0461 0.0978 -1.0000 -1.0000 3217616 1582356759.60 151.5227 60.0004 32.0000 1.9913 1.9939 418.4830 419.1347 0.0977 -1.0000 -1.0000 3217678 1582356759.70 151.5227 60.0004 32.0000 1.9911 1.9936 418.5901 419.2422 0.0977 -1.0000 -1.0000 3217741 1582356759.80 151.5456 60.0004 32.0000 1.9915 1.9940 418.5286 419.1811 0.0977 -1.0000 -1.0000 3218084 1582356759.90 151.5456 60.0004 32.0000 1.9917 1.9943 418.3521 419.0030 0.0975 -1.0000 -1.0000 3218147 1582356760.00 151.5456 60.0004 32.0000 1.9917 1.9943 418.4551 419.1066 0.0976 -1.0000 -1.0000 3218209 1582356760.10 151.5456 60.0004 32.0000 1.9904 1.9930 418.5852 419.2366 0.0977 -1.0000 -1.0000 3218287 1582356760.20 151.5456 60.0004 32.0000 1.9915 1.9941 418.4878 419.1398 0.0976 -1.0000 -1.0000 3218350 1582356760.30 151.5456 60.0004 32.0000 1.9918 1.9943 418.4126 419.0653 0.0979 -1.0000 -1.0000 3218584 1582356760.40 151.5456 60.0004 32.0000 1.9913 1.9939 418.4242 419.0748 0.0975 -1.0000 -1.0000 3218662 1582356760.50 151.5456 60.0004 32.0000 1.9905 1.9931 418.5565 419.2082 0.0978 -1.0000 -1.0000 3218725 1582356760.60 151.5456 60.0004 32.0000 1.9910 1.9935 418.5424 419.1943 0.0976 -1.0000 -1.0000 3218787 1582356760.70 151.5456 60.0004 32.0000 1.9917 1.9942 418.4251 419.0769 0.0977 -1.0000 -1.0000 3218850 1582356760.80 151.5456 60.0004 32.0000 1.9910 1.9936 418.5081 419.1596 0.0976 -1.0000 -1.0000 3218912 1582356760.90 151.4844 60.0004 32.0000 1.9912 1.9937 418.6476 419.2996 0.0977 -1.0000 -1.0000 3219100 1582356761.00 151.4844 60.0004 32.0000 1.9910 1.9935 418.6370 419.2896 0.0978 -1.0000 -1.0000 3219162 1582356761.10 151.4844 60.0004 32.0000 1.9917 1.9943 418.3831 419.0348 0.0977 -1.0000 -1.0000 3219225 1582356761.20 151.4844 60.0004 32.0000 1.9917 1.9942 418.4490 419.1008 0.0977 -1.0000 -1.0000 3219303 1582356761.30 151.4844 60.0004 32.0000 1.9905 1.9930 418.6734 419.3251 0.0976 -1.0000 -1.0000 3219366 1582356761.40 151.4245 60.0004 32.0000 1.9908 1.9934 418.4775 419.1287 0.0976 -1.0000 -1.0000 3219428 1582356761.50 151.4131 60.0004 32.0000 1.9919 1.9944 418.4814 419.1331 0.0977 -1.0000 -1.0000 3219506 1582356761.60 151.4131 60.0004 32.0000 1.9910 1.9936 418.5134 419.1652 0.0977 -1.0000 -1.0000 3219569 1582356761.70 151.4131 60.0004 32.0000 1.9902 1.9928 418.5779 419.2294 0.0976 -1.0000 -1.0000 3219631 1582356761.80 151.4131 60.0004 32.0000 1.9908 1.9933 418.7044 419.3565 0.0977 -1.0000 -1.0000 3219694 1582356761.90 151.4131 60.0004 32.0000 1.9908 1.9934 418.6126 419.2647 0.0976 -1.0000 -1.0000 3219756 1582356762.00 151.4698 60.0004 32.0000 1.9915 1.9941 418.5178 419.1698 0.0978 -1.0000 -1.0000 3219819 1582356762.10 151.4698 60.0004 32.0000 1.9919 1.9945 418.4986 419.1492 0.0976 -1.0000 -1.0000 3219897 1582356762.20 151.4698 60.0004 32.0000 1.9913 1.9939 418.6115 419.2637 0.0977 -1.0000 -1.0000 3219959 1582356762.30 151.4698 60.0004 32.0000 1.9914 1.9940 418.6170 419.2690 0.0977 -1.0000 -1.0000 3220022 1582356762.40 151.4698 60.0004 32.0000 1.9914 1.9940 418.5655 419.2180 0.0978 -1.0000 -1.0000 3220600 1582356762.50 151.4682 60.0004 32.0000 1.9908 1.9933 418.6748 419.3272 0.0977 -1.0000 -1.0000 3220662 1582356762.60 151.4663 60.0004 32.0000 1.9905 1.9930 418.6781 419.3296 0.0976 -1.0000 -1.0000 3220741 1582356762.70 151.4663 60.0004 32.0000 1.9913 1.9938 418.5993 419.2514 0.0977 -1.0000 -1.0000 3220803 1582356762.80 151.4663 60.0004 32.0000 1.9914 1.9939 418.4036 419.0563 0.0978 -1.0000 -1.0000 3220866 1582356762.90 151.4663 60.0004 32.0000 1.9916 1.9942 418.6453 419.2970 0.0976 -1.0000 -1.0000 3220944 1582356763.00 151.4663 60.0004 32.0000 1.9908 1.9934 418.6795 419.3315 0.0977 -1.0000 -1.0000 3221006 1582356763.10 151.4663 60.0004 32.0000 1.9918 1.9944 418.6384 419.2910 0.0978 -1.0000 -1.0000 3221069 1582356763.20 151.5379 60.0004 32.0000 1.9922 1.9947 418.4928 419.1452 0.0977 -1.0000 -1.0000 3221147 1582356763.30 151.5379 60.0004 32.0000 1.9913 1.9938 418.5834 419.2348 0.0976 -1.0000 -1.0000 3221209 1582356763.40 151.5379 60.0004 32.0000 1.9907 1.9933 418.7154 419.3672 0.0977 -1.0000 -1.0000 3221397 1582356763.50 151.5379 60.0004 32.0000 1.9916 1.9942 418.5985 419.2510 0.0978 -1.0000 -1.0000 3221459 1582356763.60 151.5379 60.0004 32.0000 1.9912 1.9938 418.4333 419.0858 0.0978 -1.0000 -1.0000 3221522 1582356763.70 151.4755 60.0004 32.0000 1.9909 1.9934 418.5946 419.2469 0.0977 -1.0000 -1.0000 3221585 1582356763.80 151.4755 60.0004 32.0000 1.9914 1.9939 418.7723 419.4243 0.0976 -1.0000 -1.0000 3221662 1582356763.90 151.4713 60.0004 32.0000 1.9917 1.9942 418.5716 419.2240 0.0977 -1.0000 -1.0000 3221881 1582356764.00 151.4698 60.0004 32.0000 1.9913 1.9938 418.4711 419.1233 0.0977 -1.0000 -1.0000 3221944 1582356764.10 151.4698 60.0004 32.0000 1.9913 1.9939 418.5405 419.1927 0.0978 -1.0000 -1.0000 3222022 1582356764.20 151.4698 60.0004 32.0000 1.9913 1.9939 418.6357 419.2889 0.0978 -1.0000 -1.0000 3222084 1582356764.30 151.4698 60.0004 32.0000 1.9925 1.9951 418.6051 419.2570 0.0977 -1.0000 -1.0000 3222147 1582356764.40 151.4698 60.0004 32.0000 1.9919 1.9944 418.4053 419.0572 0.0977 -1.0000 -1.0000 3222647 1582356764.50 151.4698 60.0004 32.0000 1.9914 1.9940 418.6169 419.2693 0.0978 -1.0000 -1.0000 3222709 1582356764.60 151.4698 60.0004 32.0000 1.9913 1.9938 418.7109 419.3650 0.0979 -1.0000 -1.0000 3222772 1582356764.70 151.4698 60.0004 32.0000 1.9916 1.9941 418.5857 419.2385 0.0978 -1.0000 -1.0000 3222834 1582356764.80 151.4068 59.9999 32.0000 1.9923 1.9949 418.4482 419.1008 0.0978 -1.0000 -1.0000 3222897 1582356764.90 151.4068 59.9999 32.0000 1.9918 1.9944 418.4531 419.1048 0.0977 -1.0000 -1.0000 3222975 1582356765.00 151.4068 59.9999 32.0000 1.9915 1.9940 418.6062 419.2585 0.0978 -1.0000 -1.0000 3223100 1582356765.10 151.4068 59.9999 32.0000 1.9908 1.9934 418.6568 419.3084 0.0976 -1.0000 -1.0000 3223162 1582356765.20 151.4068 59.9999 32.0000 1.9919 1.9944 418.6116 419.2633 0.0976 -1.0000 -1.0000 3223241 1582356765.30 151.4068 59.9999 32.0000 1.9921 1.9946 418.4804 419.1311 0.0976 -1.0000 -1.0000 3223303 1582356765.40 151.4254 59.9999 32.0000 1.9911 1.9937 418.5709 419.2225 0.0977 -1.0000 -1.0000 3223366 1582356765.50 151.4806 59.9999 32.0000 1.9900 1.9925 418.6886 419.3413 0.0977 -1.0000 -1.0000 3223725 1582356765.60 151.4806 59.9999 32.0000 1.9911 1.9937 418.6622 419.3139 0.0976 -1.0000 -1.0000 3223787 1582356765.70 151.4806 59.9999 32.0000 1.9924 1.9949 418.6107 419.2624 0.0977 -1.0000 -1.0000 3223850 1582356765.80 151.4806 59.9999 32.0000 1.9915 1.9941 418.4742 419.1267 0.0977 -1.0000 -1.0000 3223928 1582356765.90 151.4806 59.9999 32.0000 1.9902 1.9928 418.7083 419.3599 0.0977 -1.0000 -1.0000 3223991 1582356766.00 151.5437 59.9999 32.0000 1.9903 1.9928 418.6540 419.3061 0.0977 -1.0000 -1.0000 3224116 1582356766.10 151.5437 59.9999 32.0000 1.9910 1.9936 418.5332 419.1853 0.0978 -1.0000 -1.0000 3224178 1582356766.20 151.5437 59.9999 32.0000 1.9915 1.9941 418.4754 419.1279 0.0977 -1.0000 -1.0000 3224272 1582356766.30 151.5437 59.9999 32.0000 1.9906 1.9931 418.6054 419.2565 0.0976 -1.0000 -1.0000 3224334 1582356766.40 151.5437 59.9999 32.0000 1.9908 1.9933 418.6547 419.3064 0.0977 -1.0000 -1.0000 3224397 1582356766.50 151.5169 59.9999 32.0000 1.9910 1.9935 418.5729 419.2258 0.0977 -1.0000 -1.0000 3224459 1582356766.60 151.5046 59.9999 32.0000 1.9924 1.9950 418.4210 419.0721 0.0978 -1.0000 -1.0000 3224537 1582356766.70 151.5046 59.9999 32.0000 1.9915 1.9941 418.4475 419.0992 0.0976 -1.0000 -1.0000 3224600 1582356766.80 151.5046 59.9999 32.0000 1.9906 1.9932 418.6566 419.3084 0.0977 -1.0000 -1.0000 3224662 1582356766.90 151.5046 59.9999 32.0000 1.9909 1.9934 418.6071 419.2592 0.0978 -1.0000 -1.0000 3224741 1582356767.00 151.5046 59.9999 32.0000 1.9909 1.9935 418.4893 419.1417 0.0977 -1.0000 -1.0000 3224912 1582356767.10 151.4159 59.9999 32.0000 1.9914 1.9939 418.4906 419.1430 0.0978 -1.0000 -1.0000 3224975 1582356767.20 151.4159 59.9999 32.0000 1.9910 1.9936 418.6308 419.2828 0.0977 -1.0000 -1.0000 3225053 1582356767.30 151.4159 59.9999 32.0000 1.9908 1.9934 418.6141 419.2666 0.0978 -1.0000 -1.0000 3225116 1582356767.40 151.4159 59.9999 32.0000 1.9916 1.9942 418.4670 419.1191 0.0977 -1.0000 -1.0000 3225178 1582356767.50 151.4159 59.9999 32.0000 1.9910 1.9935 418.2961 418.9487 0.0978 -1.0000 -1.0000 3225397 1582356767.60 151.4159 59.9999 32.0000 1.9920 1.9945 418.4681 419.1203 0.0978 -1.0000 -1.0000 3225459 1582356767.70 151.4593 59.9999 32.0000 1.9913 1.9938 418.6410 419.2939 0.0978 -1.0000 -1.0000 3225522 1582356767.80 151.4593 59.9999 32.0000 1.9912 1.9938 418.6123 419.2645 0.0977 -1.0000 -1.0000 3225600 1582356767.90 151.4593 59.9999 32.0000 1.9919 1.9945 418.4159 419.0673 0.0976 -1.0000 -1.0000 3225662 1582356768.00 151.4593 59.9999 32.0000 1.9922 1.9947 418.4775 419.1295 0.0978 -1.0000 -1.0000 3225881 1582356768.10 151.4593 59.9999 32.0000 1.9913 1.9938 418.4969 419.1480 0.0976 -1.0000 -1.0000 3225959 1582356768.20 151.4593 59.9999 32.0000 1.9921 1.9946 418.4629 419.1144 0.0977 -1.0000 -1.0000 3226022 1582356768.30 151.4599 59.9999 32.0000 1.9918 1.9943 418.4862 419.1379 0.0977 -1.0000 -1.0000 3226084 1582356768.40 151.4599 59.9999 32.0000 1.9921 1.9946 418.5328 419.1846 0.0977 -1.0000 -1.0000 3226147 1582356768.50 151.4599 59.9999 32.0000 1.9912 1.9937 418.6926 419.3452 0.0977 -1.0000 -1.0000 3226381 1582356768.60 151.4599 59.9999 32.0000 1.9911 1.9936 418.5843 419.2358 0.0977 -1.0000 -1.0000 3226444 1582356768.70 151.4599 59.9999 32.0000 1.9912 1.9938 418.4371 419.0900 0.0978 -1.0000 -1.0000 3226506 1582356768.80 151.5048 59.9999 32.0000 1.9908 1.9933 418.3891 419.0400 0.0976 -1.0000 -1.0000 3226584 1582356768.90 151.5138 59.9999 32.0000 1.9909 1.9935 418.6053 419.2571 0.0977 -1.0000 -1.0000 3226647 1582356769.00 151.5138 59.9999 32.0000 1.9911 1.9937 418.6987 419.3506 0.0977 -1.0000 -1.0000 3227100 1582356769.10 151.5138 59.9999 32.0000 1.9909 1.9934 418.5882 419.2408 0.0978 -1.0000 -1.0000 3227162 1582356769.20 151.5138 59.9999 32.0000 1.9915 1.9941 418.4254 419.0778 0.0977 -1.0000 -1.0000 3227241 1582356769.30 151.5138 59.9999 32.0000 1.9914 1.9940 418.4934 419.1451 0.0977 -1.0000 -1.0000 3227303 1582356769.40 151.5146 59.9999 32.0000 1.9902 1.9928 418.6539 419.3061 0.0977 -1.0000 -1.0000 3227366 1582356769.50 151.5146 59.9999 32.0000 1.9909 1.9934 418.5527 419.2035 0.0976 -1.0000 -1.0000 3228178 1582356769.60 151.5146 59.9999 32.0000 1.9916 1.9942 418.5481 419.1998 0.0977 -1.0000 -1.0000 3228241 1582356769.70 151.5146 59.9999 32.0000 1.9906 1.9932 418.5567 419.2080 0.0976 -1.0000 -1.0000 3228303 1582356769.80 151.5146 59.9999 32.0000 1.9908 1.9934 418.5557 419.2059 0.0975 -1.0000 -1.0000 3228381 1582356769.90 151.4777 60.0001 32.0000 1.9910 1.9935 418.6797 419.3319 0.0977 -1.0000 -1.0000 3228444 1582356770.00 151.4193 60.0005 32.0000 1.9913 1.9938 418.5564 419.2082 0.0977 -1.0000 -1.0000 3228506 1582356770.10 151.4193 60.0005 32.0000 1.9914 1.9939 418.4481 419.0997 0.0977 -1.0000 -1.0000 3228569 1582356770.20 151.4193 60.0005 32.0000 1.9901 1.9927 418.5848 419.2362 0.0976 -1.0000 -1.0000 3228647 1582356770.30 151.4193 60.0005 32.0000 1.9907 1.9933 418.6521 419.3038 0.0976 -1.0000 -1.0000 3228709 1582356770.40 151.4193 60.0005 32.0000 1.9909 1.9934 418.5761 419.2280 0.0977 -1.0000 -1.0000 3228772 1582356770.50 151.3784 60.0005 32.0000 1.9910 1.9936 418.4262 419.0763 0.0974 -1.0000 -1.0000 3228834 1582356770.60 151.3784 60.0005 32.0000 1.9908 1.9934 418.6070 419.2581 0.0976 -1.0000 -1.0000 3228912 1582356770.70 151.3784 60.0005 32.0000 1.9911 1.9937 418.6020 419.2536 0.0977 -1.0000 -1.0000 3228975 1582356770.80 151.3784 60.0005 32.0000 1.9912 1.9937 418.4869 419.1387 0.0977 -1.0000 -1.0000 3229037 1582356770.90 151.3784 60.0005 32.0000 1.9908 1.9934 418.3103 418.9621 0.0977 -1.0000 -1.0000 3229116 1582356771.00 151.5131 60.0005 32.0000 1.9915 1.9940 418.5431 419.1951 0.0977 -1.0000 -1.0000 3229178 1582356771.10 151.5164 60.0005 32.0000 1.9904 1.9930 418.6873 419.3389 0.0976 -1.0000 -1.0000 3229600 1582356771.20 151.5164 60.0005 32.0000 1.9905 1.9931 418.6880 419.3396 0.0976 -1.0000 -1.0000 3229678 1582356771.30 151.5164 60.0005 32.0000 1.9918 1.9944 418.4062 419.0568 0.0976 -1.0000 -1.0000 3229741 1582356771.40 151.5164 60.0005 32.0000 1.9922 1.9948 418.6063 419.2574 0.0975 -1.0000 -1.0000 3229803 1582356771.50 151.5164 60.0005 32.0000 1.9904 1.9930 418.6934 419.3460 0.0977 -1.0000 -1.0000 3229881 1582356771.60 151.5164 60.0005 32.0000 1.9910 1.9935 418.5560 419.2080 0.0977 -1.0000 -1.0000 3229944 1582356771.70 151.5164 60.0005 32.0000 1.9922 1.9948 418.4833 419.1349 0.0976 -1.0000 -1.0000 3230006 1582356771.80 151.5164 60.0005 32.0000 1.9916 1.9942 418.5534 419.2042 0.0976 -1.0000 -1.0000 3230084 1582356771.90 151.5164 60.0005 32.0000 1.9917 1.9942 418.6925 419.3451 0.0977 -1.0000 -1.0000 3230147 1582356772.00 151.5164 60.0005 32.0000 1.9923 1.9949 418.5564 419.2077 0.0975 -1.0000 -1.0000 3230209 1582356772.10 151.5287 60.0005 32.0000 1.9923 1.9948 418.4291 419.0799 0.0976 -1.0000 -1.0000 3230272 1582356772.20 151.5311 60.0005 32.0000 1.9922 1.9948 418.5540 419.2056 0.0976 -1.0000 -1.0000 3230334 1582356772.30 151.5311 60.0005 32.0000 1.9915 1.9941 418.5993 419.2513 0.0977 -1.0000 -1.0000 3230491 1582356772.40 151.5311 60.0005 32.0000 1.9907 1.9933 418.6098 419.2619 0.0977 -1.0000 -1.0000 3230569 1582356772.50 151.5311 60.0005 32.0000 1.9920 1.9945 418.4699 419.1216 0.0977 -1.0000 -1.0000 3230631 1582356772.60 151.5311 60.0005 32.0000 1.9914 1.9940 418.4003 419.0529 0.0978 -1.0000 -1.0000 3230709 1582356772.70 151.5311 60.0005 32.0000 1.9914 1.9939 418.5301 419.1816 0.0976 -1.0000 -1.0000 3230772 1582356772.80 151.5673 60.0005 32.0000 1.9910 1.9936 418.5359 419.1866 0.0974 -1.0000 -1.0000 3230834 1582356772.90 151.5673 60.0005 32.0000 1.9916 1.9941 418.3844 419.0355 0.0976 -1.0000 -1.0000 3230897 1582356773.00 151.4910 60.0005 32.0000 1.9916 1.9941 418.3579 419.0090 0.0976 -1.0000 -1.0000 3230959 1582356773.10 151.4910 60.0005 32.0000 1.9917 1.9943 418.5975 419.2493 0.0977 -1.0000 -1.0000 3231616 1582356773.20 151.4910 60.0005 32.0000 1.9915 1.9941 418.4895 419.1417 0.0978 -1.0000 -1.0000 3231694 1582356773.30 151.4910 60.0005 32.0000 1.9918 1.9944 418.3020 418.9533 0.0976 -1.0000 -1.0000 3231756 1582356773.40 151.4910 60.0005 32.0000 1.9917 1.9943 418.4390 419.0907 0.0978 -1.0000 -1.0000 3231819 1582356773.50 151.4910 60.0005 32.0000 1.9912 1.9937 418.6385 419.2913 0.0978 -1.0000 -1.0000 3231897 1582356773.60 151.4910 60.0005 32.0000 1.9908 1.9934 418.6020 419.2532 0.0975 -1.0000 -1.0000 3231959 1582356773.70 151.4910 60.0005 32.0000 1.9922 1.9948 418.4142 419.0651 0.0977 -1.0000 -1.0000 3232022 1582356773.80 151.4910 60.0005 32.0000 1.9921 1.9946 418.4205 419.0728 0.0978 -1.0000 -1.0000 3232100 1582356773.90 151.4637 60.0005 32.0000 1.9917 1.9942 418.5639 419.2167 0.0978 -1.0000 -1.0000 3232162 1582356774.00 151.4637 60.0005 32.0000 1.9921 1.9946 418.5180 419.1703 0.0977 -1.0000 -1.0000 3232225 1582356774.10 151.4637 60.0005 32.0000 1.9920 1.9946 418.3842 419.0361 0.0977 -1.0000 -1.0000 3232287 1582356774.20 151.4637 60.0005 32.0000 1.9916 1.9942 418.4901 419.1418 0.0977 -1.0000 -1.0000 3232350 1582356774.30 151.4637 60.0005 32.0000 1.9911 1.9936 418.6677 419.3194 0.0976 -1.0000 -1.0000 3232412 1582356774.40 151.4637 60.0005 32.0000 1.9915 1.9940 418.5707 419.2234 0.0978 -1.0000 -1.0000 3232491 1582356774.50 151.5482 60.0001 32.0000 1.9913 1.9939 418.3690 419.0216 0.0978 -1.0000 -1.0000 3232553 1582356774.60 151.5558 60.0001 32.0000 1.9911 1.9936 418.5092 419.1616 0.0978 -1.0000 -1.0000 3232616 1582356774.70 151.5558 60.0001 32.0000 1.9906 1.9932 418.7103 419.3616 0.0976 -1.0000 -1.0000 3233147 1582356774.80 151.5558 60.0001 32.0000 1.9914 1.9940 418.5364 419.1891 0.0977 -1.0000 -1.0000 3233209 1582356774.90 151.5558 60.0001 32.0000 1.9918 1.9944 418.4196 419.0710 0.0977 -1.0000 -1.0000 3233287 1582356775.00 151.5558 60.0001 32.0000 1.9917 1.9942 418.4601 419.1109 0.0975 -1.0000 -1.0000 3233350 1582356775.10 151.5558 60.0001 32.0000 1.9907 1.9932 418.5475 419.1993 0.0977 -1.0000 -1.0000 3233412 1582356775.20 151.5558 60.0001 32.0000 1.9919 1.9945 418.4448 419.0971 0.0977 -1.0000 -1.0000 3233491 1582356775.30 151.5558 60.0001 32.0000 1.9913 1.9938 418.4085 419.0600 0.0977 -1.0000 -1.0000 3233553 1582356775.40 151.5558 60.0001 32.0000 1.9914 1.9940 418.4793 419.1323 0.0979 -1.0000 -1.0000 3233616 1582356775.50 151.5558 60.0001 32.0000 1.9909 1.9935 418.7014 419.3529 0.0976 -1.0000 -1.0000 3233678 1582356775.60 151.5558 60.0001 32.0000 1.9915 1.9940 418.4479 419.0995 0.0977 -1.0000 -1.0000 3233741 1582356775.70 151.5113 60.0001 32.0000 1.9911 1.9937 418.3800 419.0316 0.0976 -1.0000 -1.0000 3233819 1582356775.80 151.5113 60.0001 32.0000 1.9912 1.9938 418.5356 419.1876 0.0977 -1.0000 -1.0000 3233897 1582356775.90 151.5113 60.0001 32.0000 1.9912 1.9938 418.6368 419.2894 0.0977 -1.0000 -1.0000 3233959 1582356776.00 151.5113 60.0001 32.0000 1.9908 1.9933 418.4278 419.0800 0.0978 -1.0000 -1.0000 3234022 1582356776.10 151.5113 60.0001 32.0000 1.9915 1.9940 418.3868 419.0377 0.0976 -1.0000 -1.0000 3234084 1582356776.20 151.5113 60.0001 32.0000 1.9908 1.9933 418.4117 419.0645 0.0978 -1.0000 -1.0000 3234381 1582356776.30 151.3773 60.0001 32.0000 1.9901 1.9927 418.5356 419.1880 0.0978 -1.0000 -1.0000 3234444 1582356776.40 151.3773 60.0001 32.0000 1.9907 1.9932 418.3805 419.0325 0.0977 -1.0000 -1.0000 3234506 1582356776.50 151.3773 60.0001 32.0000 1.9913 1.9939 418.2734 418.9257 0.0978 -1.0000 -1.0000 3234584 1582356776.60 151.3773 60.0001 32.0000 1.9909 1.9935 418.6239 419.2771 0.0978 -1.0000 -1.0000 3234662 1582356776.70 151.3723 60.0001 32.0000 1.9903 1.9929 418.5958 419.2478 0.0976 -1.0000 -1.0000 3234881 1582356776.80 151.3537 60.0001 32.0000 1.9911 1.9936 418.4080 419.0593 0.0977 -1.0000 -1.0000 3234944 1582356776.90 151.3537 60.0001 32.0000 1.9908 1.9934 418.3639 419.0181 0.0980 -1.0000 -1.0000 3235022 1582356777.00 151.3537 60.0001 32.0000 1.9912 1.9938 418.3901 419.0431 0.0979 -1.0000 -1.0000 3235085 1582356777.10 151.3537 60.0001 32.0000 1.9905 1.9931 418.5260 419.1793 0.0979 -1.0000 -1.0000 3235147 1582356777.20 151.3537 60.0001 32.0000 1.9904 1.9929 418.6533 419.3058 0.0978 -1.0000 -1.0000 3235225 1582356777.30 151.3537 60.0001 32.0000 1.9917 1.9942 418.3891 419.0423 0.0978 -1.0000 -1.0000 3235397 1582356777.40 151.3537 60.0001 32.0000 1.9914 1.9940 418.4216 419.0745 0.0979 -1.0000 -1.0000 3235459 1582356777.50 151.4058 60.0001 32.0000 1.9907 1.9933 418.5963 419.2495 0.0979 -1.0000 -1.0000 3235537 1582356777.60 151.4250 60.0001 32.0000 1.9912 1.9938 418.5009 419.1535 0.0978 -1.0000 -1.0000 3235600 1582356777.70 151.4250 60.0001 32.0000 1.9920 1.9945 418.3239 418.9755 0.0977 -1.0000 -1.0000 3235662 1582356777.80 151.4250 60.0001 32.0000 1.9909 1.9935 418.4565 419.1082 0.0978 -1.0000 -1.0000 3235850 1582356777.90 151.4250 60.0001 32.0000 1.9903 1.9929 418.6165 419.2685 0.0978 -1.0000 -1.0000 3235912 1582356778.00 151.4250 60.0001 32.0000 1.9914 1.9940 418.5214 419.1745 0.0979 -1.0000 -1.0000 3235975 1582356778.10 151.5068 60.0001 32.0000 1.9913 1.9939 418.4144 419.0669 0.0978 -1.0000 -1.0000 3236053 1582356778.20 151.5223 60.0001 32.0000 1.9905 1.9931 418.3500 419.0025 0.0978 -1.0000 -1.0000 3236116 1582356778.30 151.5223 60.0001 32.0000 1.9902 1.9928 418.5793 419.2320 0.0978 -1.0000 -1.0000 3236334 1582356778.40 151.5223 60.0001 32.0000 1.9904 1.9930 418.5715 419.2244 0.0979 -1.0000 -1.0000 3236412 1582356778.50 151.5223 60.0001 32.0000 1.9911 1.9936 418.3680 419.0197 0.0977 -1.0000 -1.0000 3236475 1582356778.60 151.5223 60.0001 32.0000 1.9912 1.9937 418.3271 418.9790 0.0977 -1.0000 -1.0000 3236537 1582356778.70 151.4603 60.0001 32.0000 1.9900 1.9926 418.4972 419.1490 0.0976 -1.0000 -1.0000 3236616 1582356778.80 151.4603 60.0001 32.0000 1.9895 1.9920 418.5080 419.1603 0.0978 -1.0000 -1.0000 3237147 1582356778.90 151.4603 60.0001 32.0000 1.9906 1.9931 418.4735 419.1258 0.0977 -1.0000 -1.0000 3237209 1582356779.00 151.4603 60.0001 32.0000 1.9914 1.9939 418.4640 419.1154 0.0976 -1.0000 -1.0000 3237272 1582356779.10 151.4603 60.0001 32.0000 1.9907 1.9932 418.6413 419.2930 0.0977 -1.0000 -1.0000 3237334 1582356779.20 151.4603 60.0001 32.0000 1.9910 1.9935 418.5862 419.2389 0.0979 -1.0000 -1.0000 3237412 1582356779.30 151.3706 60.0001 32.0000 1.9907 1.9933 418.4325 419.0857 0.0979 -1.0000 -1.0000 3237475 1582356779.40 151.3706 60.0001 32.0000 1.9915 1.9940 418.3982 419.0506 0.0978 -1.0000 -1.0000 3237709 1582356779.50 151.3706 60.0001 32.0000 1.9908 1.9933 418.5077 419.1608 0.0979 -1.0000 -1.0000 3237772 1582356779.60 151.3706 60.0001 32.0000 1.9904 1.9930 418.5714 419.2238 0.0978 -1.0000 -1.0000 3237834 1582356779.70 151.3706 60.0001 32.0000 1.9909 1.9934 418.6348 419.2875 0.0977 -1.0000 -1.0000 3237897 1582356779.80 151.3753 60.0002 32.0000 1.9907 1.9932 418.5071 419.1592 0.0977 -1.0000 -1.0000 3237975 1582356779.90 151.4193 60.0008 32.0000 1.9908 1.9934 418.4314 419.0830 0.0977 -1.0000 -1.0000 3238616 1582356780.00 151.4193 60.0008 32.0000 1.9907 1.9933 418.5475 419.1997 0.0977 -1.0000 -1.0000 3238678 1582356780.10 151.4193 60.0008 32.0000 1.9911 1.9936 418.5471 419.1998 0.0978 -1.0000 -1.0000 3238741 1582356780.20 151.4193 60.0008 32.0000 1.9917 1.9943 418.3331 418.9858 0.0979 -1.0000 -1.0000 3238803 1582356780.30 151.4193 60.0008 32.0000 1.9913 1.9938 418.4248 419.0771 0.0978 -1.0000 -1.0000 3238881 1582356780.40 151.4327 60.0008 32.0000 1.9910 1.9935 418.5732 419.2259 0.0978 -1.0000 -1.0000 3238944 1582356780.50 151.4327 60.0008 32.0000 1.9907 1.9933 418.5259 419.1779 0.0977 -1.0000 -1.0000 3239006 1582356780.60 151.4327 60.0008 32.0000 1.9913 1.9938 418.3203 418.9718 0.0977 -1.0000 -1.0000 3239085 1582356780.70 151.4327 60.0008 32.0000 1.9914 1.9940 418.4339 419.0855 0.0977 -1.0000 -1.0000 3239147 1582356780.80 151.4327 60.0008 32.0000 1.9911 1.9937 418.4668 419.1196 0.0979 -1.0000 -1.0000 3239209 1582356780.90 151.4593 60.0008 32.0000 1.9904 1.9929 418.5209 419.1729 0.0978 -1.0000 -1.0000 3239288 1582356781.00 151.4859 60.0008 32.0000 1.9904 1.9930 418.4349 419.0878 0.0979 -1.0000 -1.0000 3239350 1582356781.10 151.4859 60.0008 32.0000 1.9914 1.9939 418.3294 418.9818 0.0977 -1.0000 -1.0000 3239412 1582356781.20 151.4859 60.0008 32.0000 1.9906 1.9932 418.4167 419.0701 0.0979 -1.0000 -1.0000 3239475 1582356781.30 151.4859 60.0008 32.0000 1.9904 1.9930 418.6162 419.2685 0.0977 -1.0000 -1.0000 3239537 1582356781.40 151.4859 60.0008 32.0000 1.9903 1.9929 418.4745 419.1269 0.0978 -1.0000 -1.0000 3239600 1582356781.50 151.4859 60.0008 32.0000 1.9909 1.9935 418.3719 419.0251 0.0979 -1.0000 -1.0000 3239678 1582356781.60 151.4692 60.0008 32.0000 1.9918 1.9944 418.3851 419.0378 0.0979 -1.0000 -1.0000 3239741 1582356781.70 151.4692 60.0008 32.0000 1.9903 1.9929 418.4810 419.1336 0.0978 -1.0000 -1.0000 3239803 1582356781.80 151.4692 60.0008 32.0000 1.9901 1.9926 418.6129 419.2655 0.0978 -1.0000 -1.0000 3239881 1582356781.90 151.4692 60.0008 32.0000 1.9906 1.9931 418.5754 419.2279 0.0977 -1.0000 -1.0000 3239928 1582356782.00 151.4692 60.0008 32.0000 1.9913 1.9939 418.3785 419.0302 0.0978 -1.0000 -1.0000 3239991 1582356782.10 151.4692 60.0008 32.0000 1.9912 1.9938 418.5053 419.1582 0.0979 -1.0000 -1.0000 3240069 1582356782.20 151.4692 60.0008 32.0000 1.9903 1.9928 418.5763 419.2295 0.0979 -1.0000 -1.0000 3240131 1582356782.30 151.4692 60.0008 32.0000 1.9899 1.9924 418.5536 419.2068 0.0978 -1.0000 -1.0000 3240194 1582356782.40 151.4692 60.0008 32.0000 1.9907 1.9933 418.4166 419.0689 0.0978 -1.0000 -1.0000 3240272 1582356782.50 151.4692 60.0008 32.0000 1.9916 1.9942 418.4517 419.1034 0.0977 -1.0000 -1.0000 3240616 1582356782.60 151.4692 60.0008 32.0000 1.9911 1.9937 418.5604 419.2119 0.0976 -1.0000 -1.0000 3240709 1582356782.70 151.4692 60.0008 32.0000 1.9900 1.9926 418.5666 419.2187 0.0978 -1.0000 -1.0000 3240772 1582356782.80 151.4263 60.0008 32.0000 1.9914 1.9939 418.5128 419.1646 0.0977 -1.0000 -1.0000 3240834 1582356782.90 151.4235 60.0008 32.0000 1.9904 1.9929 418.4952 419.1487 0.0979 -1.0000 -1.0000 3240897 1582356783.00 151.4235 60.0008 32.0000 1.9905 1.9931 418.4709 419.1227 0.0977 -1.0000 -1.0000 3240959 1582356783.10 151.4235 60.0008 32.0000 1.9910 1.9936 418.5644 419.2167 0.0978 -1.0000 -1.0000 3241022 1582356783.20 151.4235 60.0008 32.0000 1.9907 1.9933 418.5225 419.1771 0.0980 -1.0000 -1.0000 3241100 1582356783.30 151.4235 60.0008 32.0000 1.9918 1.9943 418.4475 419.1005 0.0978 -1.0000 -1.0000 3241162 1582356783.40 151.4770 60.0008 32.0000 1.9912 1.9937 418.5794 419.2320 0.0978 -1.0000 -1.0000 3241225 1582356783.50 151.4770 60.0008 32.0000 1.9911 1.9937 418.5759 419.2289 0.0979 -1.0000 -1.0000 3241412 1582356783.60 151.4770 60.0008 32.0000 1.9921 1.9946 418.4691 419.1218 0.0979 -1.0000 -1.0000 3241475 1582356783.70 151.4770 60.0008 32.0000 1.9921 1.9947 418.3893 419.0420 0.0978 -1.0000 -1.0000 3241537 1582356783.80 151.4770 60.0008 32.0000 1.9912 1.9937 418.5918 419.2444 0.0978 -1.0000 -1.0000 3241616 1582356783.90 151.5553 60.0008 32.0000 1.9907 1.9932 418.5237 419.1760 0.0978 -1.0000 -1.0000 3241678 1582356784.00 151.5553 60.0008 32.0000 1.9917 1.9943 418.4281 419.0814 0.0979 -1.0000 -1.0000 3241850 1582356784.10 151.5553 60.0008 32.0000 1.9914 1.9939 418.3627 419.0149 0.0977 -1.0000 -1.0000 3241928 1582356784.20 151.5553 60.0008 32.0000 1.9911 1.9937 418.4731 419.1250 0.0977 -1.0000 -1.0000 3241991 1582356784.30 151.5553 60.0008 32.0000 1.9897 1.9922 418.5806 419.2327 0.0978 -1.0000 -1.0000 3242053 1582356784.40 151.5461 60.0008 32.0000 1.9903 1.9928 418.4972 419.1503 0.0979 -1.0000 -1.0000 3242131 1582356784.50 151.4945 60.0008 32.0000 1.9914 1.9940 418.3926 419.0460 0.0980 -1.0000 -1.0000 3242366 1582356784.60 151.4945 60.0008 32.0000 1.9913 1.9938 418.5374 419.1892 0.0977 -1.0000 -1.0000 3242444 1582356784.70 151.4945 60.0008 32.0000 1.9903 1.9929 418.5209 419.1724 0.0977 -1.0000 -1.0000 3242491 1582356784.80 151.4945 60.0008 32.0000 1.9908 1.9934 418.3892 419.0397 0.0975 -1.0000 -1.0000 3242569 1582356784.90 151.4945 60.0008 32.0000 1.9909 1.9935 418.4355 419.0888 0.0978 -1.0000 -1.0000 3242631 1582356785.00 151.5182 60.0010 32.0000 1.9916 1.9941 418.4048 419.0561 0.0978 -1.0000 -1.0000 3242694 1582356785.10 151.5186 60.0010 32.0000 1.9911 1.9937 418.5479 419.2005 0.0977 -1.0000 -1.0000 3243381 1582356785.20 151.5186 60.0010 32.0000 1.9909 1.9934 418.5190 419.1713 0.0978 -1.0000 -1.0000 3243459 1582356785.30 151.5186 60.0010 32.0000 1.9921 1.9946 418.3538 419.0058 0.0977 -1.0000 -1.0000 3243522 1582356785.40 151.5186 60.0010 32.0000 1.9910 1.9936 418.3490 419.0006 0.0977 -1.0000 -1.0000 3243585 1582356785.50 151.4884 60.0010 32.0000 1.9906 1.9932 418.4706 419.1225 0.0977 -1.0000 -1.0000 3243647 1582356785.60 151.4565 60.0010 32.0000 1.9906 1.9931 418.4290 419.0812 0.0977 -1.0000 -1.0000 3243709 1582356785.70 151.4565 60.0010 32.0000 1.9919 1.9944 418.3891 419.0407 0.0977 -1.0000 -1.0000 3243772 1582356785.80 151.4565 60.0010 32.0000 1.9917 1.9942 418.3996 419.0521 0.0979 -1.0000 -1.0000 3243850 1582356785.90 151.4565 60.0010 32.0000 1.9914 1.9939 418.6754 419.3268 0.0976 -1.0000 -1.0000 3243912 1582356786.00 151.4565 60.0010 32.0000 1.9908 1.9934 418.6455 419.2981 0.0978 -1.0000 -1.0000 3243975 1582356786.10 151.4928 60.0010 32.0000 1.9910 1.9936 418.5074 419.1601 0.0978 -1.0000 -1.0000 3244116 1582356786.20 151.4928 60.0010 32.0000 1.9926 1.9952 418.2690 418.9203 0.0976 -1.0000 -1.0000 3244178 1582356786.30 151.4928 60.0010 32.0000 1.9917 1.9943 418.5423 419.1937 0.0976 -1.0000 -1.0000 3244241 1582356786.40 151.4928 60.0010 32.0000 1.9918 1.9944 418.6518 419.3040 0.0977 -1.0000 -1.0000 3244319 1582356786.50 151.4928 60.0010 32.0000 1.9913 1.9939 418.6093 419.2628 0.0979 -1.0000 -1.0000 3244366 1582356786.60 151.5830 60.0010 32.0000 1.9923 1.9948 418.4745 419.1260 0.0976 -1.0000 -1.0000 3244631 1582356786.70 151.5879 60.0010 32.0000 1.9912 1.9937 418.5270 419.1785 0.0977 -1.0000 -1.0000 3244694 1582356786.80 151.5879 60.0010 32.0000 1.9910 1.9936 418.6132 419.2649 0.0976 -1.0000 -1.0000 3244756 1582356786.90 151.5879 60.0010 32.0000 1.9912 1.9938 418.6379 419.2901 0.0977 -1.0000 -1.0000 3244819 1582356787.00 151.5879 60.0010 32.0000 1.9918 1.9943 418.5451 419.1977 0.0978 -1.0000 -1.0000 3244881 1582356787.10 151.5879 60.0010 32.0000 1.9910 1.9936 418.5649 419.2170 0.0977 -1.0000 -1.0000 3244944 1582356787.20 151.5839 60.0010 32.0000 1.9908 1.9934 418.6131 419.2653 0.0977 -1.0000 -1.0000 3245022 1582356787.30 151.5081 60.0010 32.0000 1.9905 1.9930 418.5619 419.2133 0.0977 -1.0000 -1.0000 3245085 1582356787.40 151.5081 60.0010 32.0000 1.9907 1.9933 418.5219 419.1738 0.0977 -1.0000 -1.0000 3245147 1582356787.50 151.5081 60.0010 32.0000 1.9913 1.9939 418.4365 419.0885 0.0977 -1.0000 -1.0000 3245225 1582356787.60 151.5081 60.0010 32.0000 1.9907 1.9932 418.6227 419.2739 0.0976 -1.0000 -1.0000 3245397 1582356787.70 151.5081 60.0010 32.0000 1.9905 1.9931 418.6117 419.2635 0.0977 -1.0000 -1.0000 3245459 1582356787.80 151.4384 60.0010 32.0000 1.9910 1.9935 418.6485 419.3012 0.0978 -1.0000 -1.0000 3245522 1582356787.90 151.4384 60.0010 32.0000 1.9912 1.9938 418.4398 419.0907 0.0975 -1.0000 -1.0000 3245585 1582356788.00 151.4384 60.0010 32.0000 1.9906 1.9931 418.5031 419.1545 0.0977 -1.0000 -1.0000 3245647 1582356788.10 151.4384 60.0010 32.0000 1.9911 1.9937 418.5739 419.2256 0.0976 -1.0000 -1.0000 3245897 1582356788.20 151.4384 60.0010 32.0000 1.9915 1.9940 418.5244 419.1748 0.0975 -1.0000 -1.0000 3245959 1582356788.30 151.4859 60.0010 32.0000 1.9922 1.9948 418.3882 419.0400 0.0977 -1.0000 -1.0000 3246022 1582356788.40 151.4968 60.0010 32.0000 1.9913 1.9938 418.4677 419.1191 0.0976 -1.0000 -1.0000 3246100 1582356788.50 151.4968 60.0010 32.0000 1.9911 1.9937 418.6388 419.2896 0.0975 -1.0000 -1.0000 3246162 1582356788.60 151.4968 60.0010 32.0000 1.9918 1.9944 418.6207 419.2722 0.0976 -1.0000 -1.0000 3246897 1582356788.70 151.4968 60.0010 32.0000 1.9917 1.9942 418.4695 419.1203 0.0975 -1.0000 -1.0000 3246959 1582356788.80 151.4902 60.0010 32.0000 1.9918 1.9943 418.3818 419.0329 0.0976 -1.0000 -1.0000 3247022 1582356788.90 151.4122 60.0010 32.0000 1.9912 1.9937 418.4116 419.0628 0.0976 -1.0000 -1.0000 3247100 1582356789.00 151.4122 60.0010 32.0000 1.9909 1.9934 418.5294 419.1806 0.0977 -1.0000 -1.0000 3247162 1582356789.10 151.4122 60.0010 32.0000 1.9913 1.9939 418.3488 419.0005 0.0977 -1.0000 -1.0000 3247225 1582356789.20 151.4122 60.0010 32.0000 1.9919 1.9944 418.3315 418.9826 0.0976 -1.0000 -1.0000 3247303 1582356789.30 151.4122 60.0010 32.0000 1.9910 1.9935 418.3976 419.0481 0.0976 -1.0000 -1.0000 3247366 1582356789.40 151.4525 60.0010 32.0000 1.9908 1.9934 418.5244 419.1761 0.0977 -1.0000 -1.0000 3247428 1582356789.50 151.5063 60.0010 32.0000 1.9904 1.9930 418.4494 419.1010 0.0976 -1.0000 -1.0000 3247491 1582356789.60 151.5063 60.0010 32.0000 1.9915 1.9940 418.3837 419.0351 0.0976 -1.0000 -1.0000 3247553 1582356789.70 151.5063 60.0010 32.0000 1.9920 1.9946 418.3283 418.9785 0.0974 -1.0000 -1.0000 3247631 1582356789.80 151.5063 60.0010 32.0000 1.9906 1.9932 418.5253 419.1766 0.0977 -1.0000 -1.0000 3247694 1582356789.90 151.5063 60.0010 32.0000 1.9907 1.9933 418.5434 419.1960 0.0978 -1.0000 -1.0000 3247756 1582356790.00 151.5329 60.0019 32.0000 1.9920 1.9946 418.4339 419.0860 0.0977 -1.0000 -1.0000 3247819 1582356790.10 151.5329 60.0019 32.0000 1.9916 1.9941 418.3145 418.9653 0.0976 -1.0000 -1.0000 3247897 1582356790.20 151.5329 60.0019 32.0000 1.9911 1.9936 418.5252 419.1757 0.0975 -1.0000 -1.0000 3248178 1582356790.30 151.5329 60.0019 32.0000 1.9909 1.9935 418.6469 419.2977 0.0975 -1.0000 -1.0000 3248241 1582356790.40 151.5329 60.0019 32.0000 1.9916 1.9941 418.4134 419.0641 0.0976 -1.0000 -1.0000 3248303 1582356790.50 151.5167 60.0019 32.0000 1.9916 1.9941 418.4075 419.0584 0.0975 -1.0000 -1.0000 3248366 1582356790.60 151.5167 60.0019 32.0000 1.9909 1.9935 418.4956 419.1465 0.0976 -1.0000 -1.0000 3248444 1582356790.70 151.5167 60.0019 32.0000 1.9906 1.9932 418.5852 419.2362 0.0975 -1.0000 -1.0000 3248928 1582356790.80 151.5167 60.0019 32.0000 1.9914 1.9939 418.4073 419.0583 0.0976 -1.0000 -1.0000 3248991 1582356790.90 151.5167 60.0019 32.0000 1.9917 1.9942 418.3879 419.0396 0.0976 -1.0000 -1.0000 3249069 1582356791.00 151.5167 60.0019 32.0000 1.9909 1.9934 418.3942 419.0449 0.0976 -1.0000 -1.0000 3249131 1582356791.10 151.4630 60.0019 32.0000 1.9909 1.9935 418.6458 419.2964 0.0974 -1.0000 -1.0000 3249194 1582356791.20 151.4630 60.0019 32.0000 1.9906 1.9931 418.6925 419.3430 0.0975 -1.0000 -1.0000 3249381 1582356791.30 151.4630 60.0019 32.0000 1.9916 1.9942 418.4884 419.1399 0.0976 -1.0000 -1.0000 3249444 1582356791.40 151.4630 60.0019 32.0000 1.9925 1.9951 418.4404 419.0912 0.0976 -1.0000 -1.0000 3249506 1582356791.50 151.4630 60.0019 32.0000 1.9915 1.9940 418.5217 419.1729 0.0976 -1.0000 -1.0000 3249585 1582356791.60 151.4455 60.0019 32.0000 1.9915 1.9941 418.6302 419.2804 0.0975 -1.0000 -1.0000 3249647 1582356791.70 151.4455 60.0019 32.0000 1.9920 1.9946 418.5020 419.1521 0.0975 -1.0000 -1.0000 3249881 1582356791.80 151.4455 60.0019 32.0000 1.9917 1.9942 418.4926 419.1434 0.0976 -1.0000 -1.0000 3249959 1582356791.90 151.4455 60.0019 32.0000 1.9909 1.9935 418.4948 419.1451 0.0974 -1.0000 -1.0000 3250022 1582356792.00 151.4455 60.0019 32.0000 1.9907 1.9932 418.5494 419.2000 0.0976 -1.0000 -1.0000 3250084 1582356792.10 151.4455 60.0019 32.0000 1.9911 1.9936 418.4026 419.0536 0.0975 -1.0000 -1.0000 3250162 1582356792.20 151.4898 60.0019 32.0000 1.9912 1.9937 418.4744 419.1249 0.0975 -1.0000 -1.0000 3250397 1582356792.30 151.4898 60.0019 32.0000 1.9910 1.9936 418.5845 419.2353 0.0976 -1.0000 -1.0000 3250459 1582356792.40 151.4898 60.0019 32.0000 1.9908 1.9933 418.6046 419.2559 0.0976 -1.0000 -1.0000 3250522 1582356792.50 151.4898 60.0019 32.0000 1.9909 1.9934 418.4552 419.1068 0.0977 -1.0000 -1.0000 3250584 1582356792.60 151.4898 60.0019 32.0000 1.9911 1.9937 418.3222 418.9730 0.0976 -1.0000 -1.0000 3250662 1582356792.70 151.4898 60.0019 32.0000 1.9908 1.9933 418.5084 419.1601 0.0977 -1.0000 -1.0000 3250725 1582356792.80 151.5401 60.0019 32.0000 1.9904 1.9930 418.5920 419.2436 0.0975 -1.0000 -1.0000 3250787 1582356792.90 151.5401 60.0019 32.0000 1.9908 1.9934 418.5512 419.2029 0.0977 -1.0000 -1.0000 3250866 1582356793.00 151.5401 60.0019 32.0000 1.9923 1.9949 418.3763 419.0283 0.0977 -1.0000 -1.0000 3250928 1582356793.10 151.5401 60.0019 32.0000 1.9913 1.9938 418.4240 419.0734 0.0973 -1.0000 -1.0000 3250991 1582356793.20 151.5401 60.0019 32.0000 1.9907 1.9932 418.4963 419.1474 0.0976 -1.0000 -1.0000 3251131 1582356793.30 151.4775 60.0019 32.0000 1.9916 1.9941 418.5267 419.1780 0.0977 -1.0000 -1.0000 3251194 1582356793.40 151.4568 60.0019 32.0000 1.9913 1.9939 418.3092 418.9604 0.0976 -1.0000 -1.0000 3251256 1582356793.50 151.4568 60.0019 32.0000 1.9915 1.9941 418.3738 419.0237 0.0975 -1.0000 -1.0000 3251334 1582356793.60 151.4568 60.0019 32.0000 1.9907 1.9932 418.5365 419.1877 0.0977 -1.0000 -1.0000 3251397 1582356793.70 151.4568 60.0019 32.0000 1.9916 1.9941 418.4087 419.0611 0.0978 -1.0000 -1.0000 3251459 1582356793.80 151.4568 60.0019 32.0000 1.9923 1.9948 418.3415 418.9929 0.0976 -1.0000 -1.0000 3251912 1582356793.90 151.4405 60.0019 32.0000 1.9911 1.9937 418.5145 419.1665 0.0977 -1.0000 -1.0000 3251975 1582356794.00 151.4350 60.0019 32.0000 1.9906 1.9932 418.6273 419.2776 0.0975 -1.0000 -1.0000 3252037 1582356794.10 151.4350 60.0019 32.0000 1.9918 1.9944 418.4182 419.0694 0.0977 -1.0000 -1.0000 3252100 1582356794.20 151.4350 60.0019 32.0000 1.9916 1.9941 418.4228 419.0743 0.0976 -1.0000 -1.0000 3252162 1582356794.30 151.4350 60.0019 32.0000 1.9912 1.9937 418.5409 419.1914 0.0975 -1.0000 -1.0000 3252225 1582356794.40 151.4350 60.0019 32.0000 1.9906 1.9932 418.5849 419.2357 0.0975 -1.0000 -1.0000 3252303 1582356794.50 151.5290 60.0019 32.0000 1.9912 1.9938 418.4326 419.0837 0.0976 -1.0000 -1.0000 3252366 1582356794.60 151.5290 60.0019 32.0000 1.9916 1.9941 418.4264 419.0771 0.0976 -1.0000 -1.0000 3252444 1582356794.70 151.5290 60.0019 32.0000 1.9911 1.9936 418.4438 419.0955 0.0976 -1.0000 -1.0000 3252506 1582356794.80 151.5290 60.0019 32.0000 1.9906 1.9932 418.5175 419.1687 0.0977 -1.0000 -1.0000 3252897 1582356794.90 151.5290 60.0019 32.0000 1.9917 1.9942 418.4098 419.0607 0.0975 -1.0000 -1.0000 3252959 1582356795.00 151.5421 60.0020 32.0000 1.9919 1.9944 418.4710 419.1223 0.0976 -1.0000 -1.0000 3253022 1582356795.10 151.5562 60.0022 32.0000 1.9907 1.9933 418.4377 419.0887 0.0977 -1.0000 -1.0000 3253085 1582356795.20 151.5562 60.0022 32.0000 1.9903 1.9928 418.5028 419.1535 0.0975 -1.0000 -1.0000 3253162 1582356795.30 151.5562 60.0022 32.0000 1.9913 1.9939 418.3684 419.0197 0.0977 -1.0000 -1.0000 3253397 1582356795.40 151.5562 60.0022 32.0000 1.9919 1.9945 418.3438 418.9954 0.0977 -1.0000 -1.0000 3253444 1582356795.50 151.5559 60.0022 32.0000 1.9918 1.9944 418.3369 418.9874 0.0975 -1.0000 -1.0000 3253522 1582356795.60 151.4837 60.0022 32.0000 1.9906 1.9932 418.6758 419.3268 0.0975 -1.0000 -1.0000 3253585 1582356795.70 151.4837 60.0022 32.0000 1.9911 1.9936 418.4777 419.1287 0.0977 -1.0000 -1.0000 3253647 1582356795.80 151.4837 60.0022 32.0000 1.9912 1.9937 418.4147 419.0677 0.0980 -1.0000 -1.0000 3253897 1582356795.90 151.4837 60.0022 32.0000 1.9915 1.9940 418.3470 418.9984 0.0976 -1.0000 -1.0000 3253959 1582356796.00 151.4837 60.0022 32.0000 1.9907 1.9932 418.5812 419.2318 0.0976 -1.0000 -1.0000 3254022 1582356796.10 151.4837 60.0022 32.0000 1.9916 1.9942 418.6467 419.2987 0.0976 -1.0000 -1.0000 3254100 1582356796.20 151.4837 60.0022 32.0000 1.9917 1.9943 418.4870 419.1375 0.0975 -1.0000 -1.0000 3254162 1582356796.30 151.4882 60.0022 32.0000 1.9917 1.9942 418.4654 419.1156 0.0975 -1.0000 -1.0000 3254397 1582356796.40 151.4882 60.0022 32.0000 1.9916 1.9941 418.5227 419.1737 0.0977 -1.0000 -1.0000 3254459 1582356796.50 151.4882 60.0022 32.0000 1.9919 1.9945 418.6148 419.2668 0.0976 -1.0000 -1.0000 3254522 1582356796.60 151.4882 60.0022 32.0000 1.9919 1.9945 418.5889 419.2409 0.0977 -1.0000 -1.0000 3254600 1582356796.70 151.4882 60.0022 32.0000 1.9930 1.9956 418.4250 419.0760 0.0975 -1.0000 -1.0000 3254662 1582356796.80 151.4882 60.0022 32.0000 1.9916 1.9942 418.3944 419.0454 0.0977 -1.0000 -1.0000 3254944 1582356796.90 151.4664 60.0022 32.0000 1.9915 1.9940 418.5077 419.1590 0.0976 -1.0000 -1.0000 3255006 1582356797.00 151.4664 60.0022 32.0000 1.9909 1.9935 418.6364 419.2874 0.0977 -1.0000 -1.0000 3255069 1582356797.10 151.4664 60.0022 32.0000 1.9918 1.9944 418.4874 419.1395 0.0976 -1.0000 -1.0000 3255131 1582356797.20 151.4664 60.0022 32.0000 1.9917 1.9942 418.4466 419.0969 0.0974 -1.0000 -1.0000 3255209 1582356797.30 151.4664 60.0022 32.0000 1.9911 1.9937 418.4822 419.1340 0.0976 -1.0000 -1.0000 3255272 1582356797.40 151.5044 60.0022 32.0000 1.9903 1.9929 418.5370 419.1883 0.0977 -1.0000 -1.0000 3255397 1582356797.50 151.5044 60.0022 32.0000 1.9910 1.9936 418.4175 419.0691 0.0977 -1.0000 -1.0000 3255475 1582356797.60 151.5044 60.0022 32.0000 1.9913 1.9939 418.4599 419.1115 0.0977 -1.0000 -1.0000 3255537 1582356797.70 151.5044 60.0022 32.0000 1.9917 1.9942 418.4191 419.0709 0.0977 -1.0000 -1.0000 3255600 1582356797.80 151.5044 60.0022 32.0000 1.9906 1.9932 418.5728 419.2238 0.0975 -1.0000 -1.0000 3255662 1582356797.90 151.5208 60.0022 32.0000 1.9918 1.9943 418.5026 419.1547 0.0977 -1.0000 -1.0000 3256100 1582356798.00 151.5440 60.0022 32.0000 1.9922 1.9948 418.3592 419.0103 0.0977 -1.0000 -1.0000 3256162 1582356798.10 151.5440 60.0022 32.0000 1.9921 1.9947 418.4793 419.1314 0.0977 -1.0000 -1.0000 3256241 1582356798.20 151.5440 60.0022 32.0000 1.9910 1.9935 418.5626 419.2135 0.0976 -1.0000 -1.0000 3256303 1582356798.30 151.5440 60.0022 32.0000 1.9912 1.9938 418.4021 419.0541 0.0977 -1.0000 -1.0000 3256366 1582356798.40 151.5440 60.0022 32.0000 1.9912 1.9938 418.4064 419.0576 0.0977 -1.0000 -1.0000 3256616 1582356798.50 151.5042 60.0022 32.0000 1.9911 1.9937 418.5144 419.1656 0.0975 -1.0000 -1.0000 3256678 1582356798.60 151.5042 60.0022 32.0000 1.9907 1.9933 418.6201 419.2709 0.0975 -1.0000 -1.0000 3256741 1582356798.70 151.5042 60.0022 32.0000 1.9906 1.9932 418.5442 419.1958 0.0977 -1.0000 -1.0000 3256803 1582356798.80 151.5042 60.0022 32.0000 1.9922 1.9947 418.3778 419.0291 0.0976 -1.0000 -1.0000 3256866 1582356798.90 151.5042 60.0022 32.0000 1.9913 1.9939 418.4743 419.1251 0.0975 -1.0000 -1.0000 3256944 1582356799.00 151.4579 60.0022 32.0000 1.9911 1.9936 418.4967 419.1476 0.0976 -1.0000 -1.0000 3257006 1582356799.10 151.4381 60.0022 32.0000 1.9908 1.9933 418.5208 419.1716 0.0976 -1.0000 -1.0000 3257069 1582356799.20 151.4381 60.0022 32.0000 1.9920 1.9946 418.4064 419.0579 0.0977 -1.0000 -1.0000 3257147 1582356799.30 151.4381 60.0022 32.0000 1.9918 1.9943 418.4613 419.1130 0.0977 -1.0000 -1.0000 3257209 1582356799.40 151.4381 60.0022 32.0000 1.9920 1.9945 418.4660 419.1179 0.0977 -1.0000 -1.0000 3257631 1582356799.50 151.4381 60.0022 32.0000 1.9917 1.9943 418.4676 419.1192 0.0977 -1.0000 -1.0000 3257709 1582356799.60 151.5279 60.0022 32.0000 1.9920 1.9945 418.2562 418.9076 0.0977 -1.0000 -1.0000 3257772 1582356799.70 151.5279 60.0022 32.0000 1.9923 1.9949 418.4095 419.0611 0.0976 -1.0000 -1.0000 3257834 1582356799.80 151.5279 60.0022 32.0000 1.9917 1.9942 418.5982 419.2493 0.0976 -1.0000 -1.0000 3257912 1582356799.90 151.5279 60.0022 32.0000 1.9912 1.9938 418.5513 419.2029 0.0977 -1.0000 -1.0000 3257975 1582356800.00 151.5279 60.0022 32.0000 1.9914 1.9939 418.3469 418.9975 0.0975 -1.0000 -1.0000 3258037 1582356800.10 151.5455 60.0025 32.0000 1.9915 1.9940 418.4024 419.0532 0.0976 -1.0000 -1.0000 3258116 1582356800.20 151.5459 60.0025 32.0000 1.9917 1.9942 418.5013 419.1528 0.0977 -1.0000 -1.0000 3258178 1582356800.30 151.5459 60.0025 32.0000 1.9913 1.9939 418.5038 419.1555 0.0977 -1.0000 -1.0000 3258241 1582356800.40 151.5459 60.0025 32.0000 1.9914 1.9940 418.3358 418.9879 0.0977 -1.0000 -1.0000 3258303 1582356800.50 151.5459 60.0025 32.0000 1.9923 1.9948 418.3456 418.9977 0.0979 -1.0000 -1.0000 3258459 1582356800.60 151.5459 60.0025 32.0000 1.9917 1.9943 418.4865 419.1390 0.0978 -1.0000 -1.0000 3258537 1582356800.70 151.5459 60.0025 32.0000 1.9921 1.9947 418.5688 419.2203 0.0976 -1.0000 -1.0000 3258600 1582356800.80 151.5459 60.0025 32.0000 1.9921 1.9946 418.4084 419.0599 0.0977 -1.0000 -1.0000 3258662 1582356800.90 151.5498 60.0025 32.0000 1.9911 1.9936 418.4279 419.0795 0.0977 -1.0000 -1.0000 3258741 1582356801.00 151.5498 60.0025 32.0000 1.9905 1.9931 418.5905 419.2416 0.0976 -1.0000 -1.0000 3258866 1582356801.10 151.5498 60.0025 32.0000 1.9906 1.9932 418.5527 419.2053 0.0978 -1.0000 -1.0000 3258928 1582356801.20 151.5498 60.0025 32.0000 1.9915 1.9941 418.3904 419.0422 0.0977 -1.0000 -1.0000 3259006 1582356801.30 151.5498 60.0025 32.0000 1.9923 1.9948 418.3287 418.9789 0.0975 -1.0000 -1.0000 3259069 1582356801.40 151.4442 60.0025 32.0000 1.9911 1.9936 418.5033 419.1543 0.0976 -1.0000 -1.0000 3259131 1582356801.50 151.4442 60.0025 32.0000 1.9908 1.9933 418.6052 419.2563 0.0976 -1.0000 -1.0000 3259662 1582356801.60 151.4442 60.0025 32.0000 1.9917 1.9943 418.4634 419.1146 0.0976 -1.0000 -1.0000 3259725 1582356801.70 151.4442 60.0025 32.0000 1.9916 1.9941 418.2544 418.9050 0.0976 -1.0000 -1.0000 3259787 1582356801.80 151.4442 60.0025 32.0000 1.9909 1.9934 418.5765 419.2280 0.0977 -1.0000 -1.0000 3259850 1582356801.90 151.4416 60.0025 32.0000 1.9909 1.9934 418.5788 419.2310 0.0977 -1.0000 -1.0000 3259928 1582356802.00 151.4166 60.0025 32.0000 1.9915 1.9940 418.4018 419.0537 0.0977 -1.0000 -1.0000 3300147 1582356802.10 151.4166 60.0025 32.0000 1.9911 1.9937 418.4125 419.0634 0.0976 -1.0000 -1.0000 3300225 1582356802.20 151.4166 60.0025 32.0000 1.9907 1.9933 418.5486 419.2008 0.0978 -1.0000 -1.0000 3300287 1582356802.30 151.4166 60.0025 32.0000 1.9908 1.9934 418.6506 419.3027 0.0976 -1.0000 -1.0000 3300350 1582356802.40 151.4166 60.0025 32.0000 1.9918 1.9944 418.4400 419.0914 0.0976 -1.0000 -1.0000 3300428 1582356802.50 151.4405 60.0025 32.0000 1.9911 1.9936 418.3181 418.9691 0.0976 -1.0000 -1.0000 3300647 1582356802.60 151.4405 60.0025 32.0000 1.9910 1.9936 418.4470 419.0987 0.0977 -1.0000 -1.0000 3300725 1582356802.70 151.4405 60.0025 32.0000 1.9905 1.9930 418.6307 419.2828 0.0977 -1.0000 -1.0000 3300787 1582356802.80 151.4405 60.0025 32.0000 1.9911 1.9936 418.6426 419.2946 0.0977 -1.0000 -1.0000 3300850 1582356802.90 151.4405 60.0025 32.0000 1.9912 1.9937 418.4897 419.1418 0.0977 -1.0000 -1.0000 3300928 1582356803.00 151.4405 60.0025 32.0000 1.9914 1.9939 418.4503 419.1024 0.0978 -1.0000 -1.0000 3301162 1582356803.10 151.5240 60.0025 32.0000 1.9909 1.9934 418.5810 419.2327 0.0976 -1.0000 -1.0000 3301225 1582356803.20 151.5240 60.0025 32.0000 1.9909 1.9934 418.6208 419.2718 0.0976 -1.0000 -1.0000 3301303 1582356803.30 151.5240 60.0025 32.0000 1.9914 1.9939 418.4963 419.1485 0.0978 -1.0000 -1.0000 3301366 1582356803.40 151.5240 60.0025 32.0000 1.9915 1.9941 418.3483 418.9994 0.0976 -1.0000 -1.0000 3301428 1582356803.50 151.5240 60.0025 32.0000 1.9914 1.9940 418.5056 419.1568 0.0977 -1.0000 -1.0000 3301616 1582356803.60 151.5277 60.0025 32.0000 1.9909 1.9934 418.6349 419.2869 0.0977 -1.0000 -1.0000 3301678 1582356803.70 151.5358 60.0025 32.0000 1.9912 1.9938 418.5021 419.1535 0.0976 -1.0000 -1.0000 3301741 1582356803.80 151.5358 60.0025 32.0000 1.9920 1.9946 418.3892 419.0403 0.0977 -1.0000 -1.0000 3301819 1582356803.90 151.5358 60.0025 32.0000 1.9922 1.9948 418.4319 419.0849 0.0979 -1.0000 -1.0000 3301881 1582356804.00 151.5358 60.0025 32.0000 1.9911 1.9936 418.6521 419.3044 0.0977 -1.0000 -1.0000 3302116 1582356804.10 151.5358 60.0025 32.0000 1.9903 1.9929 418.5500 419.2018 0.0977 -1.0000 -1.0000 3302178 1582356804.20 151.4712 60.0025 32.0000 1.9917 1.9942 418.4615 419.1140 0.0978 -1.0000 -1.0000 3302241 1582356804.30 151.4712 60.0025 32.0000 1.9913 1.9939 418.4470 419.0984 0.0977 -1.0000 -1.0000 3302303 1582356804.40 151.4712 60.0025 32.0000 1.9910 1.9935 418.5401 419.1920 0.0978 -1.0000 -1.0000 3302381 1582356804.50 151.4712 60.0025 32.0000 1.9926 1.9951 418.5480 419.2000 0.0977 -1.0000 -1.0000 3302444 1582356804.60 151.4712 60.0025 32.0000 1.9921 1.9947 418.4304 419.0821 0.0977 -1.0000 -1.0000 3302506 1582356804.70 151.4688 60.0024 32.0000 1.9915 1.9940 418.4882 419.1396 0.0976 -1.0000 -1.0000 3302569 1582356804.80 151.4525 60.0016 32.0000 1.9916 1.9942 418.5177 419.1697 0.0977 -1.0000 -1.0000 3302631 1582356804.90 151.4525 60.0016 32.0000 1.9912 1.9938 418.4843 419.1363 0.0977 -1.0000 -1.0000 3302709 1582356805.00 151.4525 60.0016 32.0000 1.9921 1.9947 418.4229 419.0748 0.0977 -1.0000 -1.0000 3302772 1582356805.10 151.4525 60.0016 32.0000 1.9919 1.9945 418.3949 419.0469 0.0977 -1.0000 -1.0000 3302897 1582356805.20 151.4525 60.0016 32.0000 1.9911 1.9936 418.5364 419.1881 0.0977 -1.0000 -1.0000 3302975 1582356805.30 151.5907 60.0016 32.0000 1.9917 1.9943 418.4467 419.0985 0.0977 -1.0000 -1.0000 3303037 1582356805.40 151.5907 60.0016 32.0000 1.9919 1.9945 418.4283 419.0791 0.0976 -1.0000 -1.0000 3303100 1582356805.50 151.5907 60.0016 32.0000 1.9922 1.9947 418.5173 419.1694 0.0977 -1.0000 -1.0000 3303178 1582356805.60 151.5907 60.0016 32.0000 1.9912 1.9938 418.6492 419.3015 0.0978 -1.0000 -1.0000 3303397 1582356805.70 151.5907 60.0016 32.0000 1.9918 1.9944 418.4990 419.1513 0.0977 -1.0000 -1.0000 3303459 1582356805.80 151.5635 60.0016 32.0000 1.9914 1.9939 418.4651 419.1169 0.0977 -1.0000 -1.0000 3303537 1582356805.90 151.5569 60.0016 32.0000 1.9908 1.9934 418.5923 419.2442 0.0977 -1.0000 -1.0000 3303600 1582356806.00 151.5569 60.0016 32.0000 1.9907 1.9932 418.5995 419.2511 0.0976 -1.0000 -1.0000 3303662 1582356806.10 151.5569 60.0016 32.0000 1.9922 1.9947 418.4779 419.1299 0.0977 -1.0000 -1.0000 3303912 1582356806.20 151.5569 60.0016 32.0000 1.9920 1.9945 418.3363 418.9871 0.0976 -1.0000 -1.0000 3303975 1582356806.30 151.5569 60.0016 32.0000 1.9909 1.9935 418.4354 419.0870 0.0978 -1.0000 -1.0000 3304037 1582356806.40 151.5247 60.0016 32.0000 1.9910 1.9936 418.5315 419.1837 0.0977 -1.0000 -1.0000 3304100 1582356806.50 151.5247 60.0016 32.0000 1.9915 1.9941 418.3746 419.0267 0.0977 -1.0000 -1.0000 3304178 1582356806.60 151.5247 60.0016 32.0000 1.9912 1.9937 418.4448 419.0959 0.0975 -1.0000 -1.0000 3304412 1582356806.70 151.5247 60.0016 32.0000 1.9908 1.9933 418.5250 419.1757 0.0976 -1.0000 -1.0000 3304475 1582356806.80 151.5247 60.0016 32.0000 1.9908 1.9934 418.5920 419.2434 0.0976 -1.0000 -1.0000 3304537 1582356806.90 151.4867 60.0016 32.0000 1.9909 1.9935 418.4697 419.1221 0.0978 -1.0000 -1.0000 3304616 1582356807.00 151.4721 60.0016 32.0000 1.9915 1.9941 418.3209 418.9726 0.0976 -1.0000 -1.0000 3304678 1582356807.10 151.4721 60.0016 32.0000 1.9918 1.9944 418.3869 419.0392 0.0977 -1.0000 -1.0000 3304912 1582356807.20 151.4721 60.0016 32.0000 1.9909 1.9935 418.5889 419.2401 0.0976 -1.0000 -1.0000 3304975 1582356807.30 151.4721 60.0016 32.0000 1.9903 1.9929 418.6416 419.2932 0.0976 -1.0000 -1.0000 3305037 1582356807.40 151.4721 60.0016 32.0000 1.9916 1.9942 418.4697 419.1216 0.0978 -1.0000 -1.0000 3305100 1582356807.50 151.4961 60.0016 32.0000 1.9919 1.9945 418.3890 419.0418 0.0979 -1.0000 -1.0000 3305178 1582356807.60 151.4981 60.0016 32.0000 1.9916 1.9942 418.6550 419.3083 0.0978 -1.0000 -1.0000 3305912 1582356807.70 151.4981 60.0016 32.0000 1.9919 1.9944 418.4102 419.0617 0.0977 -1.0000 -1.0000 3305975 1582356807.80 151.4981 60.0016 32.0000 1.9921 1.9946 418.4385 419.0905 0.0977 -1.0000 -1.0000 3306037 1582356807.90 151.4981 60.0016 32.0000 1.9911 1.9937 418.4004 419.0518 0.0977 -1.0000 -1.0000 3306116 1582356808.00 151.5001 60.0016 32.0000 1.9902 1.9928 418.6079 419.2600 0.0976 -1.0000 -1.0000 3306178 1582356808.10 151.5198 60.0016 32.0000 1.9909 1.9935 418.6199 419.2708 0.0975 -1.0000 -1.0000 3306241 1582356808.20 151.5198 60.0016 32.0000 1.9910 1.9936 418.4935 419.1447 0.0976 -1.0000 -1.0000 3306303 1582356808.30 151.5198 60.0016 32.0000 1.9918 1.9944 418.4487 419.1005 0.0977 -1.0000 -1.0000 3306366 1582356808.40 151.5198 60.0016 32.0000 1.9914 1.9940 418.5774 419.2282 0.0974 -1.0000 -1.0000 3306444 1582356808.50 151.5198 60.0016 32.0000 1.9912 1.9937 418.5771 419.2288 0.0977 -1.0000 -1.0000 3306506 1582356808.60 151.5300 60.0016 32.0000 1.9919 1.9945 418.4989 419.1510 0.0977 -1.0000 -1.0000 3306584 1582356808.70 151.5300 60.0016 32.0000 1.9912 1.9938 418.3936 419.0454 0.0977 -1.0000 -1.0000 3306647 1582356808.80 151.5300 60.0016 32.0000 1.9904 1.9929 418.6020 419.2537 0.0976 -1.0000 -1.0000 3306709 1582356808.90 151.5300 60.0016 32.0000 1.9907 1.9933 418.5194 419.1704 0.0976 -1.0000 -1.0000 3306787 1582356809.00 151.5300 60.0016 32.0000 1.9921 1.9946 418.4245 419.0767 0.0977 -1.0000 -1.0000 3306850 1582356809.10 151.5001 60.0016 32.0000 1.9911 1.9937 418.5189 419.1710 0.0977 -1.0000 -1.0000 3306912 1582356809.20 151.4684 60.0016 32.0000 1.9906 1.9932 418.6218 419.2732 0.0976 -1.0000 -1.0000 3307397 1582356809.30 151.4684 60.0016 32.0000 1.9904 1.9930 418.6370 419.2896 0.0978 -1.0000 -1.0000 3307459 1582356809.40 151.4684 60.0016 32.0000 1.9908 1.9934 418.4002 419.0524 0.0978 -1.0000 -1.0000 3307522 1582356809.50 151.4684 60.0016 32.0000 1.9913 1.9939 418.4456 419.0982 0.0978 -1.0000 -1.0000 3307585 1582356809.60 151.4684 60.0016 32.0000 1.9909 1.9934 418.5608 419.2119 0.0977 -1.0000 -1.0000 3307647 1582356809.70 151.4572 60.0029 32.0000 1.9910 1.9936 418.5616 419.2138 0.0977 -1.0000 -1.0000 3307709 1582356809.80 151.4571 60.0030 32.0000 1.9914 1.9940 418.4723 419.1236 0.0976 -1.0000 -1.0000 3307787 1582356809.90 151.4571 60.0030 32.0000 1.9911 1.9936 418.4670 419.1191 0.0978 -1.0000 -1.0000 3307850 1582356810.00 151.4571 60.0030 32.0000 1.9909 1.9935 418.5854 419.2375 0.0977 -1.0000 -1.0000 3307912 1582356810.10 151.4571 60.0030 32.0000 1.9910 1.9935 418.5215 419.1737 0.0977 -1.0000 -1.0000 3307991 1582356810.20 151.4571 60.0030 32.0000 1.9914 1.9939 418.3819 419.0332 0.0976 -1.0000 -1.0000 3308162 1582356810.30 151.4571 60.0030 32.0000 1.9910 1.9936 418.5281 419.1796 0.0977 -1.0000 -1.0000 3308225 1582356810.40 151.4870 60.0030 32.0000 1.9908 1.9934 418.5753 419.2275 0.0977 -1.0000 -1.0000 3308303 1582356810.50 151.4870 60.0030 32.0000 1.9909 1.9935 418.5236 419.1753 0.0976 -1.0000 -1.0000 3308381 1582356810.60 151.4870 60.0030 32.0000 1.9920 1.9945 418.4733 419.1248 0.0977 -1.0000 -1.0000 3308444 1582356810.70 151.4870 60.0030 32.0000 1.9916 1.9942 418.5130 419.1650 0.0978 -1.0000 -1.0000 3308678 1582356810.80 151.4870 60.0030 32.0000 1.9912 1.9938 418.7147 419.3681 0.0979 -1.0000 -1.0000 3308741 1582356810.90 151.5172 60.0030 32.0000 1.9908 1.9933 418.6844 419.3368 0.0977 -1.0000 -1.0000 3308803 1582356811.00 151.5172 60.0030 32.0000 1.9909 1.9935 418.5599 419.2119 0.0977 -1.0000 -1.0000 3308866 1582356811.10 151.5172 60.0030 32.0000 1.9902 1.9928 418.5793 419.2312 0.0977 -1.0000 -1.0000 3308928 1582356811.20 151.5172 60.0030 32.0000 1.9910 1.9935 418.6435 419.2954 0.0976 -1.0000 -1.0000 3309006 1582356811.30 151.5172 60.0030 32.0000 1.9911 1.9937 418.4715 419.1228 0.0976 -1.0000 -1.0000 3309178 1582356811.40 151.5172 60.0030 32.0000 1.9914 1.9940 418.3776 419.0294 0.0978 -1.0000 -1.0000 3309241 1582356811.50 151.5675 60.0030 32.0000 1.9909 1.9935 418.4690 419.1214 0.0978 -1.0000 -1.0000 3309319 1582356811.60 151.5675 60.0030 32.0000 1.9904 1.9930 418.5985 419.2506 0.0977 -1.0000 -1.0000 3309381 1582356811.70 151.5675 60.0030 32.0000 1.9910 1.9935 418.5286 419.1808 0.0977 -1.0000 -1.0000 3309444 1582356811.80 151.5675 60.0030 32.0000 1.9920 1.9946 418.4424 419.0944 0.0978 -1.0000 -1.0000 3309881 1582356811.90 151.5675 60.0030 32.0000 1.9916 1.9942 418.4270 419.0791 0.0977 -1.0000 -1.0000 3309944 1582356812.00 151.5675 60.0030 32.0000 1.9909 1.9935 418.4900 419.1428 0.0978 -1.0000 -1.0000 3310006 1582356812.10 151.5452 60.0030 32.0000 1.9901 1.9927 418.5936 419.2460 0.0977 -1.0000 -1.0000 3310069 1582356812.20 151.5452 60.0030 32.0000 1.9915 1.9940 418.4950 419.1467 0.0977 -1.0000 -1.0000 3310147 1582356812.30 151.5452 60.0030 32.0000 1.9914 1.9940 418.4817 419.1335 0.0977 -1.0000 -1.0000 3310412 1582356812.40 151.5452 60.0030 32.0000 1.9906 1.9931 418.5676 419.2199 0.0978 -1.0000 -1.0000 3310491 1582356812.50 151.5452 60.0030 32.0000 1.9904 1.9930 418.5520 419.2047 0.0978 -1.0000 -1.0000 3310553 1582356812.60 151.4718 60.0030 32.0000 1.9919 1.9944 418.4808 419.1335 0.0978 -1.0000 -1.0000 3310631 1582356812.70 151.4692 60.0030 32.0000 1.9916 1.9942 418.4080 419.0618 0.0980 -1.0000 -1.0000 3310694 1582356812.80 151.4692 60.0030 32.0000 1.9917 1.9942 418.5635 419.2168 0.0978 -1.0000 -1.0000 3310866 1582356812.90 151.4692 60.0030 32.0000 1.9909 1.9934 418.6636 419.3162 0.0978 -1.0000 -1.0000 3310944 1582356813.00 151.4692 60.0030 32.0000 1.9914 1.9940 418.5603 419.2138 0.0979 -1.0000 -1.0000 3311006 1582356813.10 151.4618 60.0030 32.0000 1.9919 1.9944 418.3745 419.0265 0.0978 -1.0000 -1.0000 3311069 1582356813.20 151.4394 60.0030 32.0000 1.9919 1.9945 418.6081 419.2601 0.0976 -1.0000 -1.0000 3311131 1582356813.30 151.4394 60.0030 32.0000 1.9909 1.9935 418.6245 419.2761 0.0977 -1.0000 -1.0000 3311366 1582356813.40 151.4394 60.0030 32.0000 1.9918 1.9944 418.4950 419.1472 0.0978 -1.0000 -1.0000 3311428 1582356813.50 151.4394 60.0030 32.0000 1.9922 1.9948 418.4764 419.1295 0.0978 -1.0000 -1.0000 3311506 1582356813.60 151.4394 60.0030 32.0000 1.9915 1.9941 418.6141 419.2659 0.0977 -1.0000 -1.0000 3311569 1582356813.70 151.4766 60.0030 32.0000 1.9913 1.9939 418.6319 419.2839 0.0977 -1.0000 -1.0000 3311631 1582356813.80 151.4766 60.0030 32.0000 1.9918 1.9943 418.3800 419.0320 0.0978 -1.0000 -1.0000 3311866 1582356813.90 151.4766 60.0030 32.0000 1.9925 1.9950 418.4456 419.0978 0.0978 -1.0000 -1.0000 3311928 1582356814.00 151.4766 60.0030 32.0000 1.9919 1.9945 418.5840 419.2365 0.0978 -1.0000 -1.0000 3311991 1582356814.10 151.4766 60.0030 32.0000 1.9912 1.9938 418.6227 419.2748 0.0977 -1.0000 -1.0000 3312069 1582356814.20 151.4904 60.0030 32.0000 1.9916 1.9941 418.4411 419.0929 0.0977 -1.0000 -1.0000 3312131 1582356814.30 151.5230 60.0030 32.0000 1.9917 1.9943 418.3999 419.0525 0.0978 -1.0000 -1.0000 3312194 1582356814.40 151.5230 60.0030 32.0000 1.9909 1.9934 418.4796 419.1317 0.0977 -1.0000 -1.0000 3312881 1582356814.50 151.5230 60.0030 32.0000 1.9905 1.9931 418.6656 419.3182 0.0978 -1.0000 -1.0000 3312944 1582356814.60 151.5230 60.0030 32.0000 1.9914 1.9939 418.4350 419.0881 0.0978 -1.0000 -1.0000 3313022 1582356814.70 151.5230 60.0030 32.0000 1.9918 1.9943 418.4118 419.0641 0.0979 -1.0000 -1.0000 3313085 1582356814.80 151.5230 60.0030 32.0000 1.9906 1.9932 418.5452 419.1985 0.0979 -1.0000 -1.0000 3313147 1582356814.90 151.5469 60.0024 32.0000 1.9904 1.9929 418.4869 419.1397 0.0978 -1.0000 -1.0000 3313225 1582356815.00 151.5469 60.0024 32.0000 1.9914 1.9940 418.4350 419.0870 0.0978 -1.0000 -1.0000 3313287 1582356815.10 151.5469 60.0024 32.0000 1.9909 1.9935 418.3534 419.0062 0.0979 -1.0000 -1.0000 3313350 1582356815.20 151.5469 60.0024 32.0000 1.9910 1.9936 418.5525 419.2043 0.0977 -1.0000 -1.0000 3313412 1582356815.30 151.5469 60.0024 32.0000 1.9916 1.9942 418.6112 419.2634 0.0978 -1.0000 -1.0000 3313491 1582356815.40 151.4924 60.0024 32.0000 1.9914 1.9939 418.4701 419.1225 0.0978 -1.0000 -1.0000 3313616 1582356815.50 151.4924 60.0024 32.0000 1.9918 1.9943 418.3467 418.9995 0.0978 -1.0000 -1.0000 3313678 1582356815.60 151.4924 60.0024 32.0000 1.9914 1.9940 418.3754 419.0261 0.0976 -1.0000 -1.0000 3313741 1582356815.70 151.4924 60.0024 32.0000 1.9912 1.9938 418.5251 419.1767 0.0977 -1.0000 -1.0000 3313803 1582356815.80 151.4924 60.0024 32.0000 1.9911 1.9937 418.5334 419.1856 0.0977 -1.0000 -1.0000 3313881 1582356815.90 151.4957 60.0024 32.0000 1.9918 1.9944 418.3557 419.0081 0.0978 -1.0000 -1.0000 3314131 1582356816.00 151.5240 60.0024 32.0000 1.9917 1.9943 418.4369 419.0894 0.0976 -1.0000 -1.0000 3314194 1582356816.10 151.5240 60.0024 32.0000 1.9909 1.9934 418.5286 419.1822 0.0980 -1.0000 -1.0000 3314272 1582356816.20 151.5240 60.0024 32.0000 1.9909 1.9934 418.6466 419.3007 0.0980 -1.0000 -1.0000 3314334 1582356816.30 151.5240 60.0024 32.0000 1.9911 1.9936 418.4559 419.1093 0.0979 -1.0000 -1.0000 3314397 1582356816.40 151.5240 60.0024 32.0000 1.9918 1.9943 418.2864 418.9390 0.0978 -1.0000 -1.0000 3314475 1582356816.50 151.5068 60.0024 32.0000 1.9916 1.9941 418.5240 419.1761 0.0977 -1.0000 -1.0000 3314537 1582356816.60 151.5068 60.0024 32.0000 1.9915 1.9941 418.6503 419.3015 0.0976 -1.0000 -1.0000 3314616 1582356816.70 151.5068 60.0024 32.0000 1.9917 1.9943 418.6123 419.2647 0.0978 -1.0000 -1.0000 3314678 1582356816.80 151.5068 60.0024 32.0000 1.9916 1.9942 418.3912 419.0435 0.0978 -1.0000 -1.0000 3314741 1582356816.90 151.5068 60.0024 32.0000 1.9911 1.9937 418.6520 419.3048 0.0978 -1.0000 -1.0000 3314803 1582356817.00 151.5663 60.0024 32.0000 1.9907 1.9932 418.6069 419.2591 0.0977 -1.0000 -1.0000 3314866 1582356817.10 151.6353 60.0024 32.0000 1.9906 1.9932 418.5768 419.2292 0.0978 -1.0000 -1.0000 3314928 1582356817.20 151.6353 60.0024 32.0000 1.9922 1.9948 418.5352 419.1868 0.0976 -1.0000 -1.0000 3315006 1582356817.30 151.6353 60.0024 32.0000 1.9926 1.9951 418.5321 419.1835 0.0977 -1.0000 -1.0000 3315069 1582356817.40 151.6353 60.0024 32.0000 1.9906 1.9932 418.6326 419.2857 0.0979 -1.0000 -1.0000 3315725 1582356817.50 151.6353 60.0024 32.0000 1.9912 1.9938 418.6216 419.2736 0.0977 -1.0000 -1.0000 3315803 1582356817.60 151.5470 60.0024 32.0000 1.9918 1.9944 418.4277 419.0795 0.0978 -1.0000 -1.0000 3315866 1582356817.70 151.5439 60.0024 32.0000 1.9923 1.9948 418.4755 419.1273 0.0976 -1.0000 -1.0000 3315928 1582356817.80 151.5439 60.0024 32.0000 1.9911 1.9937 418.6419 419.2943 0.0977 -1.0000 -1.0000 3315991 1582356817.90 151.5439 60.0024 32.0000 1.9904 1.9929 418.5458 419.1967 0.0976 -1.0000 -1.0000 3316053 1582356818.00 151.5439 60.0024 32.0000 1.9906 1.9932 418.4360 419.0880 0.0978 -1.0000 -1.0000 3316116 1582356818.10 151.5439 60.0024 32.0000 1.9909 1.9935 418.4411 419.0936 0.0978 -1.0000 -1.0000 3316194 1582356818.20 151.5014 60.0024 32.0000 1.9911 1.9936 418.5989 419.2515 0.0978 -1.0000 -1.0000 3316256 1582356818.30 151.5014 60.0024 32.0000 1.9912 1.9938 418.5843 419.2368 0.0978 -1.0000 -1.0000 3316319 1582356818.40 151.5014 60.0024 32.0000 1.9916 1.9942 418.4610 419.1134 0.0977 -1.0000 -1.0000 3316428 1582356818.50 151.5014 60.0024 32.0000 1.9918 1.9943 418.4755 419.1276 0.0977 -1.0000 -1.0000 3316491 1582356818.60 151.5014 60.0024 32.0000 1.9912 1.9937 418.6053 419.2571 0.0977 -1.0000 -1.0000 3316553 1582356818.70 151.5023 60.0024 32.0000 1.9916 1.9941 418.6886 419.3415 0.0978 -1.0000 -1.0000 3316616 1582356818.80 151.5030 60.0024 32.0000 1.9918 1.9943 418.5317 419.1839 0.0977 -1.0000 -1.0000 3316678 1582356818.90 151.5030 60.0024 32.0000 1.9921 1.9946 418.4633 419.1147 0.0977 -1.0000 -1.0000 3316756 1582356819.00 151.5030 60.0024 32.0000 1.9916 1.9941 418.4647 419.1167 0.0978 -1.0000 -1.0000 3316897 1582356819.10 151.5023 60.0024 32.0000 1.9914 1.9940 418.5085 419.1604 0.0977 -1.0000 -1.0000 3316959 1582356819.20 151.4996 60.0024 32.0000 1.9919 1.9945 418.4203 419.0724 0.0977 -1.0000 -1.0000 3317022 1582356819.30 151.4996 60.0024 32.0000 1.9922 1.9947 418.4006 419.0516 0.0976 -1.0000 -1.0000 3317085 1582356819.40 151.4996 60.0024 32.0000 1.9917 1.9943 418.5767 419.2292 0.0978 -1.0000 -1.0000 3317147 1582356819.50 151.4996 60.0024 32.0000 1.9911 1.9936 418.6145 419.2667 0.0976 -1.0000 -1.0000 3317959 1582356819.60 151.4996 60.0024 32.0000 1.9912 1.9937 418.5494 419.2006 0.0976 -1.0000 -1.0000 3318022 1582356819.70 151.4996 60.0024 32.0000 1.9920 1.9945 418.4687 419.1199 0.0976 -1.0000 -1.0000 3318084 1582356819.80 151.5206 60.0023 32.0000 1.9925 1.9950 418.4980 419.1498 0.0977 -1.0000 -1.0000 3318147 1582356819.90 151.5534 60.0023 32.0000 1.9913 1.9939 418.6015 419.2518 0.0975 -1.0000 -1.0000 3318209 1582356820.00 151.5534 60.0023 32.0000 1.9912 1.9937 418.5765 419.2280 0.0977 -1.0000 -1.0000 3318272 1582356820.10 151.5534 60.0023 32.0000 1.9916 1.9941 418.4713 419.1232 0.0977 -1.0000 -1.0000 3318350 1582356820.20 151.5534 60.0023 32.0000 1.9917 1.9943 418.3677 419.0201 0.0977 -1.0000 -1.0000 3318412 1582356820.30 151.5534 60.0023 32.0000 1.9920 1.9946 418.4776 419.1283 0.0975 -1.0000 -1.0000 3318475 1582356820.40 151.5534 60.0023 32.0000 1.9917 1.9943 418.5838 419.2345 0.0975 -1.0000 -1.0000 3318553 1582356820.50 151.5933 60.0023 32.0000 1.9925 1.9950 418.4260 419.0775 0.0977 -1.0000 -1.0000 3318616 1582356820.60 151.5933 60.0023 32.0000 1.9915 1.9941 418.3425 418.9924 0.0975 -1.0000 -1.0000 3318694 1582356820.70 151.5933 60.0023 32.0000 1.9912 1.9938 418.6275 419.2797 0.0976 -1.0000 -1.0000 3318756 1582356820.80 151.5933 60.0023 32.0000 1.9919 1.9945 418.5677 419.2190 0.0976 -1.0000 -1.0000 3318819 1582356820.90 151.5933 60.0023 32.0000 1.9928 1.9953 418.4471 419.0994 0.0978 -1.0000 -1.0000 3318897 1582356821.00 151.5752 60.0023 32.0000 1.9920 1.9946 418.4262 419.0777 0.0977 -1.0000 -1.0000 3319147 1582356821.10 151.5744 60.0023 32.0000 1.9912 1.9937 418.5732 419.2243 0.0975 -1.0000 -1.0000 3319209 1582356821.20 151.5286 60.0023 32.0000 1.9909 1.9934 418.7058 419.3579 0.0977 -1.0000 -1.0000 3319272 1582356821.30 151.5311 60.0023 32.0000 1.9913 1.9939 418.4469 419.0992 0.0978 -1.0000 -1.0000 3319335 1582356821.40 151.5311 60.0023 32.0000 1.9919 1.9944 418.4106 419.0633 0.0978 -1.0000 -1.0000 3319397 1582356821.50 151.5311 60.0023 32.0000 1.9915 1.9940 418.5219 419.1740 0.0977 -1.0000 -1.0000 3319944 1582356821.60 151.5311 60.0023 32.0000 1.9909 1.9935 418.5693 419.2204 0.0975 -1.0000 -1.0000 3320006 1582356821.70 151.5311 60.0023 32.0000 1.9911 1.9936 418.4407 419.0914 0.0975 -1.0000 -1.0000 3320069 1582356821.80 151.5311 60.0023 32.0000 1.9927 1.9952 418.4174 419.0687 0.0977 -1.0000 -1.0000 3320147 1582356821.90 151.5311 60.0023 32.0000 1.9913 1.9938 418.5920 419.2432 0.0975 -1.0000 -1.0000 3320209 1582356822.00 151.5311 60.0023 32.0000 1.9918 1.9944 418.7663 419.4175 0.0975 -1.0000 -1.0000 3320272 1582356822.10 151.4294 60.0023 32.0000 1.9920 1.9946 418.5603 419.2112 0.0976 -1.0000 -1.0000 3320334 1582356822.20 151.4294 60.0023 32.0000 1.9920 1.9946 418.4532 419.1047 0.0977 -1.0000 -1.0000 3320412 1582356822.30 151.4294 60.0023 32.0000 1.9914 1.9939 418.5382 419.1899 0.0977 -1.0000 -1.0000 3320475 1582356822.40 151.4294 60.0023 32.0000 1.9906 1.9931 418.6140 419.2660 0.0977 -1.0000 -1.0000 3320553 1582356822.50 151.4294 60.0023 32.0000 1.9908 1.9933 418.6211 419.2732 0.0978 -1.0000 -1.0000 3320678 1582356822.60 151.4294 60.0023 32.0000 1.9911 1.9936 418.4151 419.0650 0.0975 -1.0000 -1.0000 3320741 1582356822.70 151.4329 60.0023 32.0000 1.9911 1.9936 418.4883 419.1401 0.0977 -1.0000 -1.0000 3320803 1582356822.80 151.4653 60.0023 32.0000 1.9907 1.9932 418.6249 419.2764 0.0976 -1.0000 -1.0000 3320881 1582356822.90 151.4653 60.0023 32.0000 1.9912 1.9937 418.6240 419.2756 0.0976 -1.0000 -1.0000 3320944 1582356823.00 151.4653 60.0023 32.0000 1.9915 1.9940 418.4875 419.1383 0.0974 -1.0000 -1.0000 3321178 1582356823.10 151.4653 60.0023 32.0000 1.9911 1.9936 418.3461 418.9962 0.0975 -1.0000 -1.0000 3321241 1582356823.20 151.4653 60.0023 32.0000 1.9907 1.9933 418.5810 419.2318 0.0975 -1.0000 -1.0000 3321303 1582356823.30 151.5229 60.0023 32.0000 1.9908 1.9933 418.6589 419.3100 0.0976 -1.0000 -1.0000 3321366 1582356823.40 151.5229 60.0023 32.0000 1.9919 1.9945 418.5441 419.1954 0.0977 -1.0000 -1.0000 3321428 1582356823.50 151.5229 60.0023 32.0000 1.9921 1.9946 418.3765 419.0282 0.0977 -1.0000 -1.0000 3321506 1582356823.60 151.5229 60.0023 32.0000 1.9914 1.9940 418.4167 419.0664 0.0974 -1.0000 -1.0000 3321678 1582356823.70 151.5229 60.0023 32.0000 1.9902 1.9928 418.6293 419.2808 0.0976 -1.0000 -1.0000 3321741 1582356823.80 151.5219 60.0023 32.0000 1.9905 1.9931 418.4126 419.0637 0.0976 -1.0000 -1.0000 3321819 1582356823.90 151.5173 60.0023 32.0000 1.9919 1.9945 418.3020 418.9530 0.0976 -1.0000 -1.0000 3321881 1582356824.00 151.5173 60.0023 32.0000 1.9914 1.9940 418.5042 419.1537 0.0974 -1.0000 -1.0000 3321944 1582356824.10 151.5173 60.0023 32.0000 1.9909 1.9934 418.5064 419.1583 0.0976 -1.0000 -1.0000 3322131 1582356824.20 151.5173 60.0023 32.0000 1.9922 1.9947 418.4260 419.0769 0.0975 -1.0000 -1.0000 3322194 1582356824.30 151.5173 60.0023 32.0000 1.9911 1.9936 418.2992 418.9500 0.0976 -1.0000 -1.0000 3322256 1582356824.40 151.4676 60.0023 32.0000 1.9905 1.9930 418.3913 419.0421 0.0977 -1.0000 -1.0000 3322334 1582356824.50 151.4676 60.0023 32.0000 1.9909 1.9934 418.5462 419.1973 0.0974 -1.0000 -1.0000 3322397 1582356824.60 151.4676 60.0023 32.0000 1.9900 1.9925 418.5522 419.2023 0.0974 -1.0000 -1.0000 3323163 1582356824.70 151.4676 60.0023 32.0000 1.9911 1.9936 418.3492 419.0000 0.0975 -1.0000 -1.0000 3323225 1582356824.80 151.4676 60.0023 32.0000 1.9915 1.9941 418.3667 419.0161 0.0974 -1.0000 -1.0000 3323288 1582356824.90 151.4601 60.0022 32.0000 1.9910 1.9935 418.4423 419.0932 0.0976 -1.0000 -1.0000 3323366 1582356825.00 151.4481 60.0022 32.0000 1.9914 1.9940 418.4819 419.1330 0.0975 -1.0000 -1.0000 3323428 1582356825.10 151.4481 60.0022 32.0000 1.9918 1.9944 418.4450 419.0952 0.0975 -1.0000 -1.0000 3323491 1582356825.20 151.4481 60.0022 32.0000 1.9918 1.9944 418.3870 419.0381 0.0976 -1.0000 -1.0000 3323553 1582356825.30 151.4481 60.0022 32.0000 1.9909 1.9935 418.4572 419.1080 0.0976 -1.0000 -1.0000 3323616 1582356825.40 151.4481 60.0022 32.0000 1.9916 1.9942 418.5636 419.2148 0.0976 -1.0000 -1.0000 3323709 1582356825.50 151.4646 60.0022 32.0000 1.9915 1.9940 418.3941 419.0443 0.0974 -1.0000 -1.0000 3323787 1582356825.60 151.4646 60.0022 32.0000 1.9923 1.9949 418.4161 419.0667 0.0976 -1.0000 -1.0000 3323897 1582356825.70 151.4646 60.0022 32.0000 1.9914 1.9939 418.5257 419.1753 0.0974 -1.0000 -1.0000 3323959 1582356825.80 151.4646 60.0022 32.0000 1.9915 1.9940 418.5581 419.2085 0.0975 -1.0000 -1.0000 3324037 1582356825.90 151.4646 60.0022 32.0000 1.9915 1.9941 418.4571 419.1083 0.0976 -1.0000 -1.0000 3324100 1582356826.00 151.4967 60.0022 32.0000 1.9923 1.9948 418.3548 419.0050 0.0974 -1.0000 -1.0000 3324162 1582356826.10 151.5080 60.0022 32.0000 1.9910 1.9935 418.5812 419.2313 0.0974 -1.0000 -1.0000 3324647 1582356826.20 151.5791 60.0022 32.0000 1.9911 1.9937 418.5264 419.1767 0.0975 -1.0000 -1.0000 3324709 1582356826.30 151.5791 60.0022 32.0000 1.9911 1.9936 418.3633 419.0143 0.0976 -1.0000 -1.0000 3324772 1582356826.40 151.5791 60.0022 32.0000 1.9924 1.9950 418.3680 419.0188 0.0976 -1.0000 -1.0000 3324850 1582356826.50 151.5791 60.0022 32.0000 1.9905 1.9930 418.5732 419.2243 0.0975 -1.0000 -1.0000 3324912 1582356826.60 151.5791 60.0022 32.0000 1.9918 1.9943 418.6054 419.2561 0.0975 -1.0000 -1.0000 3324975 1582356826.70 151.5791 60.0022 32.0000 1.9921 1.9946 418.3896 419.0415 0.0977 -1.0000 -1.0000 3325053 1582356826.80 151.5791 60.0022 32.0000 1.9918 1.9944 418.3558 419.0063 0.0976 -1.0000 -1.0000 3325116 1582356826.90 151.5791 60.0022 32.0000 1.9923 1.9949 418.4752 419.1256 0.0974 -1.0000 -1.0000 3325178 1582356827.00 151.5791 60.0022 32.0000 1.9904 1.9929 418.5786 419.2289 0.0975 -1.0000 -1.0000 3325241 1582356827.10 151.5764 60.0022 32.0000 1.9910 1.9935 418.5268 419.1773 0.0975 -1.0000 -1.0000 3325303 1582356827.20 151.5597 60.0022 32.0000 1.9908 1.9933 418.3856 419.0363 0.0976 -1.0000 -1.0000 3325381 1582356827.30 151.5597 60.0022 32.0000 1.9910 1.9936 418.4487 419.0995 0.0975 -1.0000 -1.0000 3325444 1582356827.40 151.5597 60.0022 32.0000 1.9911 1.9936 418.6028 419.2525 0.0974 -1.0000 -1.0000 3325506 1582356827.50 151.5597 60.0022 32.0000 1.9915 1.9941 418.5275 419.1784 0.0975 -1.0000 -1.0000 3325585 1582356827.60 151.5597 60.0022 32.0000 1.9926 1.9952 418.4300 419.0800 0.0975 -1.0000 -1.0000 3325647 1582356827.70 151.4269 60.0022 32.0000 1.9910 1.9935 418.5087 419.1605 0.0978 -1.0000 -1.0000 3325709 1582356827.80 151.4269 60.0022 32.0000 1.9904 1.9930 418.5954 419.2457 0.0975 -1.0000 -1.0000 3325772 1582356827.90 151.4269 60.0022 32.0000 1.9909 1.9934 418.5919 419.2432 0.0976 -1.0000 -1.0000 3325834 1582356828.00 151.4269 60.0022 32.0000 1.9913 1.9938 418.4870 419.1381 0.0976 -1.0000 -1.0000 3325897 1582356828.10 151.4269 60.0022 32.0000 1.9919 1.9944 418.3971 419.0477 0.0975 -1.0000 -1.0000 3325991 1582356828.20 151.4269 60.0022 32.0000 1.9911 1.9937 418.6151 419.2656 0.0975 -1.0000 -1.0000 3326178 1582356828.30 151.4269 60.0022 32.0000 1.9909 1.9934 418.5869 419.2375 0.0975 -1.0000 -1.0000 3326241 1582356828.40 151.4269 60.0022 32.0000 1.9917 1.9942 418.4916 419.1420 0.0975 -1.0000 -1.0000 3326319 1582356828.50 151.4904 60.0022 32.0000 1.9913 1.9938 418.5768 419.2268 0.0974 -1.0000 -1.0000 3326381 1582356828.60 151.4904 60.0022 32.0000 1.9904 1.9930 418.6360 419.2860 0.0974 -1.0000 -1.0000 3326459 1582356828.70 151.4904 60.0022 32.0000 1.9912 1.9937 418.5368 419.1878 0.0976 -1.0000 -1.0000 3326647 1582356828.80 151.4904 60.0022 32.0000 1.9924 1.9949 418.4576 419.1081 0.0975 -1.0000 -1.0000 3326709 1582356828.90 151.4904 60.0022 32.0000 1.9917 1.9942 418.4464 419.0965 0.0975 -1.0000 -1.0000 3326772 1582356829.00 151.5552 60.0022 32.0000 1.9912 1.9937 418.6094 419.2595 0.0974 -1.0000 -1.0000 3326850 1582356829.10 151.5552 60.0022 32.0000 1.9910 1.9935 418.5819 419.2318 0.0974 -1.0000 -1.0000 3326897 1582356829.20 151.5552 60.0022 32.0000 1.9920 1.9946 418.4686 419.1187 0.0974 -1.0000 -1.0000 3327163 1582356829.30 151.5552 60.0022 32.0000 1.9914 1.9940 418.3647 419.0150 0.0975 -1.0000 -1.0000 3327225 1582356829.40 151.5552 60.0022 32.0000 1.9912 1.9938 418.4346 419.0866 0.0976 -1.0000 -1.0000 3327288 1582356829.50 151.5223 60.0022 32.0000 1.9903 1.9928 418.5049 419.1553 0.0975 -1.0000 -1.0000 3327350 1582356829.60 151.5091 60.0022 32.0000 1.9909 1.9934 418.4863 419.1370 0.0976 -1.0000 -1.0000 3327412 1582356829.70 151.5091 60.0022 32.0000 1.9920 1.9946 418.4468 419.0975 0.0975 -1.0000 -1.0000 3327475 1582356829.80 151.5091 60.0022 32.0000 1.9912 1.9937 418.5564 419.2058 0.0974 -1.0000 -1.0000 3327662 1582356829.90 151.5091 60.0022 32.0000 1.9904 1.9930 418.5719 419.2221 0.0974 -1.0000 -1.0000 3327725 1582356830.00 151.5083 60.0022 32.0000 1.9918 1.9944 418.4497 419.1000 0.0975 -1.0000 -1.0000 3327787 1582356830.10 151.4247 60.0023 32.0000 1.9924 1.9950 418.3839 419.0341 0.0975 -1.0000 -1.0000 3327866 1582356830.20 151.4247 60.0023 32.0000 1.9913 1.9939 418.4178 419.0685 0.0975 -1.0000 -1.0000 3327928 1582356830.30 151.4247 60.0023 32.0000 1.9912 1.9937 418.5329 419.1834 0.0975 -1.0000 -1.0000 3328162 1582356830.40 151.4247 60.0023 32.0000 1.9916 1.9941 418.5293 419.1797 0.0974 -1.0000 -1.0000 3328225 1582356830.50 151.4247 60.0023 32.0000 1.9921 1.9947 418.4821 419.1320 0.0974 -1.0000 -1.0000 3328287 1582356830.60 151.4621 60.0023 32.0000 1.9920 1.9945 418.4126 419.0639 0.0977 -1.0000 -1.0000 3328366 1582356830.70 151.4621 60.0023 32.0000 1.9912 1.9938 418.3611 419.0118 0.0976 -1.0000 -1.0000 3328428 1582356830.80 151.4621 60.0023 32.0000 1.9912 1.9938 418.5089 419.1601 0.0976 -1.0000 -1.0000 3328662 1582356830.90 151.4621 60.0023 32.0000 1.9915 1.9940 418.3714 419.0218 0.0975 -1.0000 -1.0000 3328741 1582356831.00 151.4621 60.0023 32.0000 1.9914 1.9939 418.3691 419.0181 0.0973 -1.0000 -1.0000 3328803 1582356831.10 151.4621 60.0023 32.0000 1.9912 1.9938 418.5169 419.1668 0.0976 -1.0000 -1.0000 3328866 1582356831.20 151.5256 60.0023 32.0000 1.9908 1.9933 418.6241 419.2749 0.0975 -1.0000 -1.0000 3328944 1582356831.30 151.5291 60.0023 32.0000 1.9913 1.9939 418.4981 419.1484 0.0975 -1.0000 -1.0000 3329178 1582356831.40 151.5291 60.0023 32.0000 1.9925 1.9950 418.3485 418.9987 0.0976 -1.0000 -1.0000 3329241 1582356831.50 151.5291 60.0023 32.0000 1.9909 1.9935 418.4533 419.1047 0.0976 -1.0000 -1.0000 3329303 1582356831.60 151.5291 60.0023 32.0000 1.9905 1.9930 418.5978 419.2492 0.0976 -1.0000 -1.0000 3329366 1582356831.70 151.5289 60.0023 32.0000 1.9909 1.9934 418.5957 419.2474 0.0977 -1.0000 -1.0000 3329428 1582356831.80 151.5261 60.0023 32.0000 1.9916 1.9941 418.5036 419.1552 0.0976 -1.0000 -1.0000 3329928 1582356831.90 151.5261 60.0023 32.0000 1.9906 1.9932 418.4825 419.1328 0.0974 -1.0000 -1.0000 3329991 1582356832.00 151.5261 60.0023 32.0000 1.9904 1.9930 418.5990 419.2485 0.0973 -1.0000 -1.0000 3330053 1582356832.10 151.5261 60.0023 32.0000 1.9904 1.9930 418.6114 419.2615 0.0974 -1.0000 -1.0000 3330116 1582356832.20 151.5261 60.0023 32.0000 1.9914 1.9939 418.4173 419.0677 0.0976 -1.0000 -1.0000 3330178 1582356832.30 151.4948 60.0023 32.0000 1.9910 1.9935 418.4183 419.0689 0.0975 -1.0000 -1.0000 3330241 1582356832.40 151.4948 60.0023 32.0000 1.9907 1.9933 418.4276 419.0782 0.0975 -1.0000 -1.0000 3330412 1582356832.50 151.4948 60.0023 32.0000 1.9906 1.9932 418.6043 419.2553 0.0975 -1.0000 -1.0000 3330475 1582356832.60 151.4948 60.0023 32.0000 1.9910 1.9935 418.4125 419.0638 0.0977 -1.0000 -1.0000 3330537 1582356832.70 151.4948 60.0023 32.0000 1.9914 1.9939 418.4209 419.0721 0.0976 -1.0000 -1.0000 3330600 1582356832.80 151.4678 60.0023 32.0000 1.9908 1.9933 418.5043 419.1551 0.0976 -1.0000 -1.0000 3330662 1582356832.90 151.4353 60.0023 32.0000 1.9909 1.9934 418.5612 419.2131 0.0977 -1.0000 -1.0000 3330912 1582356833.00 151.4353 60.0023 32.0000 1.9910 1.9935 418.6029 419.2542 0.0976 -1.0000 -1.0000 3330975 1582356833.10 151.4353 60.0023 32.0000 1.9912 1.9937 418.6321 419.2827 0.0975 -1.0000 -1.0000 3331038 1582356833.20 151.4353 60.0023 32.0000 1.9909 1.9935 418.7028 419.3545 0.0976 -1.0000 -1.0000 3331116 1582356833.30 151.4353 60.0023 32.0000 1.9915 1.9940 418.5339 419.1853 0.0977 -1.0000 -1.0000 3331178 1582356833.40 151.4864 60.0023 32.0000 1.9914 1.9939 418.4754 419.1268 0.0975 -1.0000 -1.0000 3331397 1582356833.50 151.4864 60.0023 32.0000 1.9914 1.9940 418.4682 419.1188 0.0976 -1.0000 -1.0000 3331475 1582356833.60 151.4864 60.0023 32.0000 1.9910 1.9935 418.6212 419.2723 0.0975 -1.0000 -1.0000 3331538 1582356833.70 151.4864 60.0023 32.0000 1.9910 1.9936 418.6969 419.3484 0.0976 -1.0000 -1.0000 3331647 1582356833.80 151.4864 60.0023 32.0000 1.9920 1.9946 418.5497 419.2013 0.0977 -1.0000 -1.0000 3331709 1582356833.90 151.5632 60.0023 32.0000 1.9919 1.9944 418.4308 419.0822 0.0976 -1.0000 -1.0000 3332147 1582356834.00 151.5708 60.0023 32.0000 1.9907 1.9933 418.5659 419.2172 0.0976 -1.0000 -1.0000 3332209 1582356834.10 151.5708 60.0023 32.0000 1.9910 1.9936 418.6754 419.3270 0.0976 -1.0000 -1.0000 3332287 1582356834.20 151.5708 60.0023 32.0000 1.9916 1.9941 418.5680 419.2193 0.0976 -1.0000 -1.0000 3332334 1582356834.30 151.5708 60.0023 32.0000 1.9917 1.9942 418.4868 419.1382 0.0976 -1.0000 -1.0000 3332412 1582356834.40 151.5708 60.0023 32.0000 1.9904 1.9930 418.5606 419.2123 0.0977 -1.0000 -1.0000 3332647 1582356834.50 151.5722 60.0023 32.0000 1.9906 1.9932 418.5858 419.2372 0.0976 -1.0000 -1.0000 3332709 1582356834.60 151.5813 60.0023 32.0000 1.9913 1.9939 418.5329 419.1838 0.0976 -1.0000 -1.0000 3332788 1582356834.70 151.5813 60.0023 32.0000 1.9918 1.9944 418.4613 419.1122 0.0976 -1.0000 -1.0000 3332850 1582356834.80 151.5813 60.0023 32.0000 1.9911 1.9936 418.5159 419.1673 0.0976 -1.0000 -1.0000 3332912 1582356834.90 151.5813 60.0023 32.0000 1.9903 1.9928 418.5823 419.2340 0.0977 -1.0000 -1.0000 3332975 1582356835.00 151.5813 60.0023 32.0000 1.9914 1.9939 418.5040 419.1566 0.0978 -1.0000 -1.0000 3333053 1582356835.10 151.5306 60.0021 32.0000 1.9917 1.9942 418.4173 419.0681 0.0975 -1.0000 -1.0000 3333116 1582356835.20 151.5060 60.0020 32.0000 1.9915 1.9940 418.4070 419.0584 0.0976 -1.0000 -1.0000 3333178 1582356835.30 151.5060 60.0020 32.0000 1.9913 1.9938 418.5741 419.2251 0.0976 -1.0000 -1.0000 3333241 1582356835.40 151.5060 60.0020 32.0000 1.9906 1.9931 418.4814 419.1330 0.0977 -1.0000 -1.0000 3333303 1582356835.50 151.5060 60.0020 32.0000 1.9908 1.9934 418.4626 419.1145 0.0977 -1.0000 -1.0000 3333381 1582356835.60 151.5006 60.0020 32.0000 1.9910 1.9935 418.6120 419.2632 0.0976 -1.0000 -1.0000 3333444 1582356835.70 151.4249 60.0020 32.0000 1.9900 1.9926 418.5691 419.2204 0.0976 -1.0000 -1.0000 3333506 1582356835.80 151.4249 60.0020 32.0000 1.9908 1.9933 418.4316 419.0829 0.0976 -1.0000 -1.0000 3333585 1582356835.90 151.4249 60.0020 32.0000 1.9916 1.9941 418.3486 419.0006 0.0978 -1.0000 -1.0000 3333647 1582356836.00 151.4249 60.0020 32.0000 1.9916 1.9942 418.5167 419.1690 0.0977 -1.0000 -1.0000 3333928 1582356836.10 151.4249 60.0020 32.0000 1.9915 1.9941 418.5959 419.2483 0.0978 -1.0000 -1.0000 3333991 1582356836.20 151.4745 60.0020 32.0000 1.9919 1.9945 418.4098 419.0604 0.0975 -1.0000 -1.0000 3334069 1582356836.30 151.4745 60.0020 32.0000 1.9920 1.9945 418.3748 419.0267 0.0977 -1.0000 -1.0000 3334116 1582356836.40 151.4745 60.0020 32.0000 1.9919 1.9945 418.5358 419.1871 0.0976 -1.0000 -1.0000 3334194 1582356836.50 151.4745 60.0020 32.0000 1.9912 1.9938 418.5641 419.2155 0.0976 -1.0000 -1.0000 3334631 1582356836.60 151.4745 60.0020 32.0000 1.9920 1.9946 418.3311 418.9830 0.0977 -1.0000 -1.0000 3334694 1582356836.70 151.4745 60.0020 32.0000 1.9922 1.9947 418.3977 419.0487 0.0975 -1.0000 -1.0000 3334756 1582356836.80 151.4860 60.0020 32.0000 1.9914 1.9940 418.4372 419.0876 0.0975 -1.0000 -1.0000 3334819 1582356836.90 151.5207 60.0020 32.0000 1.9911 1.9937 418.5968 419.2472 0.0974 -1.0000 -1.0000 3334897 1582356837.00 151.5207 60.0020 32.0000 1.9906 1.9932 418.5002 419.1503 0.0975 -1.0000 -1.0000 3335131 1582356837.10 151.5207 60.0020 32.0000 1.9914 1.9940 418.4890 419.1404 0.0977 -1.0000 -1.0000 3335194 1582356837.20 151.5207 60.0020 32.0000 1.9922 1.9948 418.4568 419.1077 0.0976 -1.0000 -1.0000 3335272 1582356837.30 151.5207 60.0020 32.0000 1.9924 1.9950 418.4722 419.1240 0.0977 -1.0000 -1.0000 3335335 1582356837.40 151.5479 60.0020 32.0000 1.9918 1.9943 418.5661 419.2178 0.0976 -1.0000 -1.0000 3335397 1582356837.50 151.5479 60.0020 32.0000 1.9913 1.9939 418.7134 419.3658 0.0977 -1.0000 -1.0000 3335475 1582356837.60 151.5479 60.0020 32.0000 1.9907 1.9933 418.5527 419.2053 0.0979 -1.0000 -1.0000 3335538 1582356837.70 151.5479 60.0020 32.0000 1.9913 1.9938 418.5083 419.1611 0.0978 -1.0000 -1.0000 3335600 1582356837.80 151.5479 60.0020 32.0000 1.9905 1.9930 418.5240 419.1756 0.0977 -1.0000 -1.0000 3335662 1582356837.90 151.5479 60.0020 32.0000 1.9905 1.9931 418.6061 419.2595 0.0979 -1.0000 -1.0000 3335725 1582356838.00 151.5865 60.0020 32.0000 1.9907 1.9932 418.5229 419.1750 0.0977 -1.0000 -1.0000 3336116 1582356838.10 151.5865 60.0020 32.0000 1.9919 1.9944 418.3801 419.0318 0.0977 -1.0000 -1.0000 3336194 1582356838.20 151.5865 60.0020 32.0000 1.9916 1.9942 418.4102 419.0609 0.0976 -1.0000 -1.0000 3336256 1582356838.30 151.5865 60.0020 32.0000 1.9914 1.9940 418.5215 419.1723 0.0975 -1.0000 -1.0000 3336303 1582356838.40 151.5865 60.0020 32.0000 1.9909 1.9934 418.5593 419.2110 0.0977 -1.0000 -1.0000 3336381 1582356838.50 151.5853 60.0020 32.0000 1.9922 1.9947 418.3441 418.9953 0.0976 -1.0000 -1.0000 3336678 1582356838.60 151.4992 60.0020 32.0000 1.9925 1.9951 418.4038 419.0547 0.0975 -1.0000 -1.0000 3336756 1582356838.70 151.4992 60.0020 32.0000 1.9915 1.9940 418.4367 419.0877 0.0977 -1.0000 -1.0000 3336819 1582356838.80 151.4992 60.0020 32.0000 1.9908 1.9934 418.5399 419.1927 0.0978 -1.0000 -1.0000 3336881 1582356838.90 151.4992 60.0020 32.0000 1.9913 1.9938 418.3724 419.0245 0.0978 -1.0000 -1.0000 3336944 1582356839.00 151.4992 60.0020 32.0000 1.9916 1.9941 418.3390 418.9906 0.0977 -1.0000 -1.0000 3337006 1582356839.10 151.4691 60.0020 32.0000 1.9915 1.9940 418.4843 419.1353 0.0976 -1.0000 -1.0000 3337069 1582356839.20 151.4568 60.0020 32.0000 1.9909 1.9934 418.5919 419.2426 0.0975 -1.0000 -1.0000 3337147 1582356839.30 151.4568 60.0020 32.0000 1.9910 1.9935 418.5365 419.1869 0.0976 -1.0000 -1.0000 3337209 1582356839.40 151.4568 60.0020 32.0000 1.9924 1.9950 418.3956 419.0466 0.0976 -1.0000 -1.0000 3337272 1582356839.50 151.4568 60.0020 32.0000 1.9920 1.9945 418.3698 419.0205 0.0975 -1.0000 -1.0000 3337350 1582356839.60 151.4590 60.0020 32.0000 1.9909 1.9935 418.5509 419.2018 0.0976 -1.0000 -1.0000 3337444 1582356839.70 151.4852 60.0017 32.0000 1.9905 1.9930 418.6395 419.2906 0.0976 -1.0000 -1.0000 3337506 1582356839.80 151.4852 60.0017 32.0000 1.9913 1.9938 418.6304 419.2831 0.0978 -1.0000 -1.0000 3337585 1582356839.90 151.4852 60.0017 32.0000 1.9911 1.9937 418.4451 419.0974 0.0978 -1.0000 -1.0000 3337662 1582356840.00 151.4852 60.0017 32.0000 1.9919 1.9945 418.5128 419.1646 0.0976 -1.0000 -1.0000 3337725 1582356840.10 151.4852 60.0017 32.0000 1.9909 1.9934 418.6585 419.3103 0.0976 -1.0000 -1.0000 3337959 1582356840.20 151.4852 60.0017 32.0000 1.9907 1.9933 418.5886 419.2394 0.0975 -1.0000 -1.0000 3338022 1582356840.30 151.5363 60.0017 32.0000 1.9917 1.9942 418.4391 419.0907 0.0978 -1.0000 -1.0000 3338084 1582356840.40 151.5363 60.0017 32.0000 1.9915 1.9941 418.3988 419.0507 0.0977 -1.0000 -1.0000 3338162 1582356840.50 151.5363 60.0017 32.0000 1.9906 1.9932 418.6209 419.2719 0.0975 -1.0000 -1.0000 3338225 1582356840.60 151.5363 60.0017 32.0000 1.9907 1.9932 418.6199 419.2708 0.0976 -1.0000 -1.0000 3338459 1582356840.70 151.5363 60.0017 32.0000 1.9921 1.9947 418.5944 419.2454 0.0975 -1.0000 -1.0000 3338522 1582356840.80 151.5385 60.0017 32.0000 1.9922 1.9947 418.4158 419.0662 0.0974 -1.0000 -1.0000 3338584 1582356840.90 151.5510 60.0017 32.0000 1.9904 1.9930 418.5356 419.1853 0.0974 -1.0000 -1.0000 3338662 1582356841.00 151.5510 60.0017 32.0000 1.9909 1.9935 418.6529 419.3034 0.0975 -1.0000 -1.0000 3338725 1582356841.10 151.5510 60.0017 32.0000 1.9904 1.9930 418.5511 419.2025 0.0976 -1.0000 -1.0000 3338897 1582356841.20 151.5510 60.0017 32.0000 1.9911 1.9937 418.4568 419.1080 0.0976 -1.0000 -1.0000 3338975 1582356841.30 151.5510 60.0017 32.0000 1.9914 1.9940 418.5877 419.2399 0.0978 -1.0000 -1.0000 3339037 1582356841.40 151.5227 60.0017 32.0000 1.9907 1.9932 418.6591 419.3102 0.0975 -1.0000 -1.0000 3339100 1582356841.50 151.5227 60.0017 32.0000 1.9914 1.9939 418.5424 419.1933 0.0976 -1.0000 -1.0000 3339178 1582356841.60 151.5227 60.0017 32.0000 1.9914 1.9940 418.4099 419.0607 0.0976 -1.0000 -1.0000 3339991 1582356841.70 151.5227 60.0017 32.0000 1.9914 1.9939 418.4736 419.1247 0.0976 -1.0000 -1.0000 3340053 1582356841.80 151.5227 60.0017 32.0000 1.9909 1.9935 418.5882 419.2396 0.0976 -1.0000 -1.0000 3340116 1582356841.90 151.4720 60.0017 32.0000 1.9911 1.9936 418.5110 419.1623 0.0977 -1.0000 -1.0000 3340194 1582356842.00 151.4222 60.0017 32.0000 1.9921 1.9947 418.3627 419.0139 0.0976 -1.0000 -1.0000 3340256 1582356842.10 151.4222 60.0017 32.0000 1.9913 1.9939 418.4434 419.0938 0.0975 -1.0000 -1.0000 3340444 1582356842.20 151.4222 60.0017 32.0000 1.9912 1.9937 418.6000 419.2518 0.0976 -1.0000 -1.0000 3340506 1582356842.30 151.4222 60.0017 32.0000 1.9911 1.9936 418.5312 419.1825 0.0976 -1.0000 -1.0000 3340569 1582356842.40 151.4222 60.0017 32.0000 1.9910 1.9936 418.4319 419.0825 0.0975 -1.0000 -1.0000 3340647 1582356842.50 151.5198 60.0017 32.0000 1.9907 1.9933 418.5509 419.2021 0.0976 -1.0000 -1.0000 3340709 1582356842.60 151.5198 60.0017 32.0000 1.9908 1.9934 418.5949 419.2464 0.0977 -1.0000 -1.0000 3340772 1582356842.70 151.5198 60.0017 32.0000 1.9918 1.9943 418.4173 419.0691 0.0977 -1.0000 -1.0000 3340835 1582356842.80 151.5198 60.0017 32.0000 1.9925 1.9951 418.4672 419.1181 0.0976 -1.0000 -1.0000 3340897 1582356842.90 151.5198 60.0017 32.0000 1.9913 1.9939 418.5224 419.1737 0.0976 -1.0000 -1.0000 3340975 1582356843.00 151.5816 60.0017 32.0000 1.9910 1.9935 418.6144 419.2657 0.0976 -1.0000 -1.0000 3341037 1582356843.10 151.5828 60.0017 32.0000 1.9912 1.9938 418.5278 419.1795 0.0977 -1.0000 -1.0000 3341178 1582356843.20 151.5828 60.0017 32.0000 1.9915 1.9941 418.3944 419.0450 0.0975 -1.0000 -1.0000 3341241 1582356843.30 151.5828 60.0017 32.0000 1.9911 1.9936 418.4144 419.0647 0.0976 -1.0000 -1.0000 3341303 1582356843.40 151.5828 60.0017 32.0000 1.9909 1.9934 418.5566 419.2082 0.0976 -1.0000 -1.0000 3341366 1582356843.50 151.5822 60.0017 32.0000 1.9910 1.9936 418.4793 419.1297 0.0975 -1.0000 -1.0000 3341444 1582356843.60 151.5754 60.0017 32.0000 1.9916 1.9942 418.3033 418.9542 0.0976 -1.0000 -1.0000 3341662 1582356843.70 151.5754 60.0017 32.0000 1.9916 1.9941 418.4408 419.0919 0.0976 -1.0000 -1.0000 3341725 1582356843.80 151.5754 60.0017 32.0000 1.9911 1.9937 418.6533 419.3045 0.0976 -1.0000 -1.0000 3341803 1582356843.90 151.5754 60.0017 32.0000 1.9913 1.9938 418.5843 419.2356 0.0975 -1.0000 -1.0000 3341866 1582356844.00 151.5754 60.0017 32.0000 1.9913 1.9938 418.4256 419.0757 0.0975 -1.0000 -1.0000 3341928 1582356844.10 151.4453 60.0017 32.0000 1.9919 1.9945 418.4689 419.1193 0.0975 -1.0000 -1.0000 3342225 1582356844.20 151.4453 60.0017 32.0000 1.9905 1.9931 418.5815 419.2325 0.0975 -1.0000 -1.0000 3342287 1582356844.30 151.4453 60.0017 32.0000 1.9911 1.9937 418.5593 419.2096 0.0975 -1.0000 -1.0000 3342350 1582356844.40 151.4453 60.0017 32.0000 1.9913 1.9939 418.4223 419.0731 0.0976 -1.0000 -1.0000 3342412 1582356844.50 151.4453 60.0017 32.0000 1.9917 1.9943 418.3887 419.0390 0.0975 -1.0000 -1.0000 3342491 1582356844.60 151.4453 60.0017 32.0000 1.9912 1.9938 418.5252 419.1755 0.0975 -1.0000 -1.0000 3342553 1582356844.70 151.4904 60.0022 32.0000 1.9914 1.9940 418.5548 419.2052 0.0975 -1.0000 -1.0000 3342944 1582356844.80 151.4904 60.0022 32.0000 1.9921 1.9946 418.5361 419.1877 0.0977 -1.0000 -1.0000 3343006 1582356844.90 151.4904 60.0022 32.0000 1.9929 1.9954 418.5579 419.2095 0.0976 -1.0000 -1.0000 3343085 1582356845.00 151.4904 60.0022 32.0000 1.9918 1.9943 418.5940 419.2448 0.0975 -1.0000 -1.0000 3343147 1582356845.10 151.4904 60.0022 32.0000 1.9910 1.9935 418.7210 419.3718 0.0975 -1.0000 -1.0000 3343225 1582356845.20 151.4752 60.0022 32.0000 1.9911 1.9936 418.6135 419.2648 0.0975 -1.0000 -1.0000 3343428 1582356845.30 151.4720 60.0022 32.0000 1.9915 1.9941 418.4835 419.1334 0.0975 -1.0000 -1.0000 3343491 1582356845.40 151.4720 60.0022 32.0000 1.9922 1.9947 418.4340 419.0850 0.0976 -1.0000 -1.0000 3343553 1582356845.50 151.4720 60.0022 32.0000 1.9919 1.9944 418.5871 419.2376 0.0974 -1.0000 -1.0000 3343616 1582356845.60 151.4720 60.0022 32.0000 1.9907 1.9933 418.6724 419.3233 0.0976 -1.0000 -1.0000 3343694 1582356845.70 151.4720 60.0022 32.0000 1.9908 1.9934 418.6084 419.2588 0.0975 -1.0000 -1.0000 3343912 1582356845.80 151.5167 60.0022 32.0000 1.9915 1.9941 418.4105 419.0618 0.0976 -1.0000 -1.0000 3343991 1582356845.90 151.5167 60.0022 32.0000 1.9905 1.9930 418.4321 419.0828 0.0976 -1.0000 -1.0000 3344053 1582356846.00 151.5167 60.0022 32.0000 1.9907 1.9932 418.5882 419.2398 0.0976 -1.0000 -1.0000 3344116 1582356846.10 151.5167 60.0022 32.0000 1.9911 1.9936 418.5117 419.1630 0.0975 -1.0000 -1.0000 3344194 1582356846.20 151.5167 60.0022 32.0000 1.9914 1.9939 418.3856 419.0364 0.0975 -1.0000 -1.0000 3344256 1582356846.30 151.5158 60.0022 32.0000 1.9918 1.9943 418.4391 419.0899 0.0976 -1.0000 -1.0000 3344319 1582356846.40 151.5157 60.0022 32.0000 1.9906 1.9932 418.5895 419.2415 0.0977 -1.0000 -1.0000 3344381 1582356846.50 151.5157 60.0022 32.0000 1.9910 1.9936 418.5510 419.2024 0.0975 -1.0000 -1.0000 3344459 1582356846.60 151.5157 60.0022 32.0000 1.9911 1.9937 418.3927 419.0428 0.0975 -1.0000 -1.0000 3344522 1582356846.70 151.5157 60.0022 32.0000 1.9919 1.9945 418.4321 419.0830 0.0975 -1.0000 -1.0000 3344694 1582356846.80 151.5157 60.0022 32.0000 1.9910 1.9936 418.5651 419.2173 0.0976 -1.0000 -1.0000 3344756 1582356846.90 151.5249 60.0022 32.0000 1.9912 1.9938 418.5805 419.2307 0.0975 -1.0000 -1.0000 3344835 1582356847.00 151.5249 60.0022 32.0000 1.9915 1.9941 418.3602 419.0108 0.0976 -1.0000 -1.0000 3344897 1582356847.10 151.5249 60.0022 32.0000 1.9917 1.9943 418.5241 419.1748 0.0975 -1.0000 -1.0000 3344960 1582356847.20 151.5249 60.0022 32.0000 1.9912 1.9938 418.5857 419.2374 0.0976 -1.0000 -1.0000 3345037 1582356847.30 151.5249 60.0022 32.0000 1.9920 1.9946 418.4668 419.1181 0.0976 -1.0000 -1.0000 3345163 1582356847.40 151.5195 60.0022 32.0000 1.9913 1.9939 418.4117 419.0629 0.0976 -1.0000 -1.0000 3345225 1582356847.50 151.5195 60.0022 32.0000 1.9912 1.9937 418.5749 419.2251 0.0974 -1.0000 -1.0000 3345287 1582356847.60 151.5195 60.0022 32.0000 1.9914 1.9939 418.6382 419.2897 0.0976 -1.0000 -1.0000 3345350 1582356847.70 151.5195 60.0022 32.0000 1.9920 1.9946 418.4750 419.1266 0.0976 -1.0000 -1.0000 3345412 1582356847.80 151.5195 60.0022 32.0000 1.9923 1.9949 418.3923 419.0430 0.0975 -1.0000 -1.0000 3345709 1582356847.90 151.5195 60.0022 32.0000 1.9925 1.9951 418.4973 419.1492 0.0977 -1.0000 -1.0000 3345772 1582356848.00 151.5195 60.0022 32.0000 1.9913 1.9939 418.5625 419.2143 0.0977 -1.0000 -1.0000 3345834 1582356848.10 151.5195 60.0022 32.0000 1.9913 1.9939 418.5160 419.1679 0.0977 -1.0000 -1.0000 3345912 1582356848.20 151.4520 60.0022 32.0000 1.9925 1.9951 418.4177 419.0687 0.0976 -1.0000 -1.0000 3345975 1582356848.30 151.4520 60.0022 32.0000 1.9913 1.9939 418.5594 419.2110 0.0976 -1.0000 -1.0000 3346678 1582356848.40 151.4520 60.0022 32.0000 1.9907 1.9933 418.5994 419.2509 0.0977 -1.0000 -1.0000 3346756 1582356848.50 151.4520 60.0022 32.0000 1.9917 1.9942 418.5706 419.2233 0.0978 -1.0000 -1.0000 3346803 1582356848.60 151.5970 60.0022 32.0000 1.9918 1.9944 418.4226 419.0749 0.0977 -1.0000 -1.0000 3346881 1582356848.70 151.5970 60.0022 32.0000 1.9924 1.9950 418.5199 419.1717 0.0977 -1.0000 -1.0000 3346944 1582356848.80 151.5970 60.0022 32.0000 1.9914 1.9940 418.6090 419.2615 0.0978 -1.0000 -1.0000 3347006 1582356848.90 151.5970 60.0022 32.0000 1.9912 1.9937 418.4844 419.1367 0.0978 -1.0000 -1.0000 3347085 1582356849.00 151.5970 60.0022 32.0000 1.9925 1.9951 418.4825 419.1347 0.0977 -1.0000 -1.0000 3347147 1582356849.10 151.5970 60.0022 32.0000 1.9923 1.9949 418.4251 419.0773 0.0978 -1.0000 -1.0000 3347209 1582356849.20 151.5770 60.0022 32.0000 1.9907 1.9932 418.5398 419.1918 0.0977 -1.0000 -1.0000 3347272 1582356849.30 151.5770 60.0022 32.0000 1.9909 1.9935 418.4426 419.0942 0.0977 -1.0000 -1.0000 3347412 1582356849.40 151.5770 60.0022 32.0000 1.9917 1.9943 418.3668 419.0181 0.0976 -1.0000 -1.0000 3347475 1582356849.50 151.5770 60.0022 32.0000 1.9910 1.9936 418.5063 419.1583 0.0978 -1.0000 -1.0000 3347537 1582356849.60 151.5770 60.0022 32.0000 1.9907 1.9933 418.6309 419.2829 0.0977 -1.0000 -1.0000 3347600 1582356849.70 151.5321 60.0022 32.0000 1.9912 1.9938 418.4240 419.0764 0.0978 -1.0000 -1.0000 3347662 1582356849.80 151.4323 60.0024 32.0000 1.9909 1.9935 418.4190 419.0717 0.0978 -1.0000 -1.0000 3347912 1582356849.90 151.4323 60.0024 32.0000 1.9914 1.9940 418.4973 419.1493 0.0977 -1.0000 -1.0000 3347975 1582356850.00 151.4323 60.0024 32.0000 1.9905 1.9930 418.6695 419.3208 0.0976 -1.0000 -1.0000 3348037 1582356850.10 151.4323 60.0024 32.0000 1.9913 1.9938 418.5423 419.1939 0.0977 -1.0000 -1.0000 3348100 1582356850.20 151.4323 60.0024 32.0000 1.9921 1.9946 418.3527 419.0047 0.0977 -1.0000 -1.0000 3348162 1582356850.30 151.4323 60.0024 32.0000 1.9915 1.9941 418.3954 419.0465 0.0976 -1.0000 -1.0000 3348960 1582356850.40 151.4363 60.0024 32.0000 1.9904 1.9929 418.4953 419.1472 0.0977 -1.0000 -1.0000 3349037 1582356850.50 151.4363 60.0024 32.0000 1.9914 1.9940 418.4947 419.1467 0.0977 -1.0000 -1.0000 3349100 1582356850.60 151.4363 60.0024 32.0000 1.9921 1.9947 418.3892 419.0404 0.0976 -1.0000 -1.0000 3349178 1582356850.70 151.4363 60.0024 32.0000 1.9914 1.9939 418.4977 419.1503 0.0977 -1.0000 -1.0000 3349225 1582356850.80 151.4363 60.0024 32.0000 1.9907 1.9932 418.5483 419.1999 0.0976 -1.0000 -1.0000 3349287 1582356850.90 151.5005 60.0024 32.0000 1.9909 1.9935 418.6182 419.2703 0.0977 -1.0000 -1.0000 3349366 1582356851.00 151.5005 60.0024 32.0000 1.9918 1.9943 418.6212 419.2735 0.0978 -1.0000 -1.0000 3349428 1582356851.10 151.5005 60.0024 32.0000 1.9921 1.9946 418.4392 419.0914 0.0977 -1.0000 -1.0000 3349491 1582356851.20 151.5005 60.0024 32.0000 1.9916 1.9942 418.5037 419.1561 0.0978 -1.0000 -1.0000 3349569 1582356851.30 151.5005 60.0024 32.0000 1.9908 1.9934 418.6197 419.2723 0.0978 -1.0000 -1.0000 3349631 1582356851.40 151.5005 60.0024 32.0000 1.9912 1.9938 418.5952 419.2469 0.0976 -1.0000 -1.0000 3349694 1582356851.50 151.5295 60.0024 32.0000 1.9911 1.9936 418.5442 419.1958 0.0977 -1.0000 -1.0000 3349756 1582356851.60 151.5295 60.0024 32.0000 1.9916 1.9942 418.4801 419.1316 0.0977 -1.0000 -1.0000 3349819 1582356851.70 151.5295 60.0024 32.0000 1.9914 1.9940 418.5395 419.1914 0.0977 -1.0000 -1.0000 3349897 1582356851.80 151.5295 60.0024 32.0000 1.9906 1.9932 418.6609 419.3130 0.0977 -1.0000 -1.0000 3349959 1582356851.90 151.5295 60.0024 32.0000 1.9908 1.9934 418.5141 419.1662 0.0976 -1.0000 -1.0000 3350147 1582356852.00 151.5323 60.0024 32.0000 1.9915 1.9940 418.3280 418.9798 0.0978 -1.0000 -1.0000 3350225 1582356852.10 151.5347 60.0024 32.0000 1.9918 1.9943 418.4272 419.0794 0.0977 -1.0000 -1.0000 3350287 1582356852.20 151.5347 60.0024 32.0000 1.9912 1.9938 418.4759 419.1272 0.0977 -1.0000 -1.0000 3350350 1582356852.30 151.5347 60.0024 32.0000 1.9907 1.9932 418.6348 419.2875 0.0978 -1.0000 -1.0000 3350428 1582356852.40 151.5347 60.0024 32.0000 1.9919 1.9944 418.4806 419.1327 0.0978 -1.0000 -1.0000 3350678 1582356852.50 151.5347 60.0024 32.0000 1.9917 1.9943 418.4205 419.0718 0.0976 -1.0000 -1.0000 3350741 1582356852.60 151.5347 60.0024 32.0000 1.9916 1.9942 418.4689 419.1202 0.0976 -1.0000 -1.0000 3350803 1582356852.70 151.5260 60.0024 32.0000 1.9914 1.9940 418.4604 419.1114 0.0976 -1.0000 -1.0000 3350881 1582356852.80 151.5260 60.0024 32.0000 1.9914 1.9939 418.5260 419.1769 0.0975 -1.0000 -1.0000 3350944 1582356852.90 151.5260 60.0024 32.0000 1.9918 1.9944 418.4070 419.0596 0.0977 -1.0000 -1.0000 3351006 1582356853.00 151.5260 60.0024 32.0000 1.9910 1.9936 418.4088 419.0596 0.0976 -1.0000 -1.0000 3351069 1582356853.10 151.5260 60.0024 32.0000 1.9904 1.9930 418.5668 419.2184 0.0977 -1.0000 -1.0000 3351131 1582356853.20 151.4777 60.0024 32.0000 1.9918 1.9943 418.5722 419.2240 0.0976 -1.0000 -1.0000 3351209 1582356853.30 151.4777 60.0024 32.0000 1.9912 1.9937 418.4656 419.1161 0.0976 -1.0000 -1.0000 3351272 1582356853.40 151.4777 60.0024 32.0000 1.9919 1.9944 418.3722 419.0233 0.0975 -1.0000 -1.0000 3351444 1582356853.50 151.4777 60.0024 32.0000 1.9915 1.9941 418.5030 419.1541 0.0976 -1.0000 -1.0000 3351522 1582356853.60 151.4777 60.0024 32.0000 1.9909 1.9934 418.5961 419.2458 0.0974 -1.0000 -1.0000 3351585 1582356853.70 151.4777 60.0024 32.0000 1.9925 1.9951 418.5367 419.1878 0.0976 -1.0000 -1.0000 3351647 1582356853.80 151.4777 60.0024 32.0000 1.9913 1.9939 418.3834 419.0347 0.0976 -1.0000 -1.0000 3351725 1582356853.90 151.4879 60.0024 32.0000 1.9915 1.9940 418.6186 419.2708 0.0978 -1.0000 -1.0000 3352459 1582356854.00 151.4975 60.0024 32.0000 1.9914 1.9939 418.6021 419.2552 0.0979 -1.0000 -1.0000 3352522 1582356854.10 151.4975 60.0024 32.0000 1.9921 1.9947 418.4969 419.1492 0.0977 -1.0000 -1.0000 3352584 1582356854.20 151.4975 60.0024 32.0000 1.9919 1.9944 418.4021 419.0520 0.0974 -1.0000 -1.0000 3352787 1582356854.30 151.4975 60.0024 32.0000 1.9918 1.9943 418.5934 419.2435 0.0975 -1.0000 -1.0000 3352850 1582356854.40 151.4975 60.0024 32.0000 1.9910 1.9935 418.6026 419.2535 0.0975 -1.0000 -1.0000 3352928 1582356854.50 151.5526 60.0024 32.0000 1.9915 1.9940 418.6188 419.2697 0.0975 -1.0000 -1.0000 3352991 1582356854.60 151.5526 60.0024 32.0000 1.9923 1.9948 418.4498 419.1015 0.0977 -1.0000 -1.0000 3353069 1582356854.70 151.5526 60.0024 32.0000 1.9919 1.9944 418.5532 419.2049 0.0977 -1.0000 -1.0000 3353131 1582356854.80 151.5526 60.0024 32.0000 1.9909 1.9934 418.6676 419.3198 0.0977 -1.0000 -1.0000 3353194 1582356854.90 151.5526 60.0024 32.0000 1.9904 1.9930 418.5923 419.2445 0.0977 -1.0000 -1.0000 3353272 1582356855.00 151.5526 60.0024 32.0000 1.9913 1.9939 418.5023 419.1532 0.0975 -1.0000 -1.0000 3353335 1582356855.10 151.5042 60.0026 32.0000 1.9915 1.9941 418.4979 419.1484 0.0976 -1.0000 -1.0000 3353412 1582356855.20 151.5042 60.0026 32.0000 1.9906 1.9931 418.5929 419.2444 0.0976 -1.0000 -1.0000 3353491 1582356855.30 151.5042 60.0026 32.0000 1.9907 1.9933 418.5685 419.2197 0.0975 -1.0000 -1.0000 3353553 1582356855.40 151.5042 60.0026 32.0000 1.9913 1.9938 418.4349 419.0873 0.0978 -1.0000 -1.0000 3353616 1582356855.50 151.5042 60.0026 32.0000 1.9909 1.9934 418.4403 419.0923 0.0977 -1.0000 -1.0000 3353694 1582356855.60 151.4969 60.0026 32.0000 1.9911 1.9937 418.5225 419.1735 0.0975 -1.0000 -1.0000 3353756 1582356855.70 151.4723 60.0026 32.0000 1.9911 1.9936 418.6808 419.3314 0.0975 -1.0000 -1.0000 3353819 1582356855.80 151.4723 60.0026 32.0000 1.9910 1.9936 418.5070 419.1585 0.0977 -1.0000 -1.0000 3353897 1582356855.90 151.4723 60.0026 32.0000 1.9919 1.9945 418.3251 418.9736 0.0974 -1.0000 -1.0000 3353959 1582356856.00 151.4723 60.0026 32.0000 1.9921 1.9947 418.4629 419.1148 0.0977 -1.0000 -1.0000 3354022 1582356856.10 151.4723 60.0026 32.0000 1.9909 1.9935 418.5179 419.1690 0.0976 -1.0000 -1.0000 3354084 1582356856.20 151.4696 60.0026 32.0000 1.9913 1.9938 418.5246 419.1772 0.0978 -1.0000 -1.0000 3354147 1582356856.30 151.4696 60.0026 32.0000 1.9918 1.9943 418.3528 419.0049 0.0977 -1.0000 -1.0000 3354209 1582356856.40 151.4696 60.0026 32.0000 1.9918 1.9944 418.4219 419.0734 0.0977 -1.0000 -1.0000 3354287 1582356856.50 151.4696 60.0026 32.0000 1.9919 1.9944 418.5646 419.2166 0.0973 -1.0000 -1.0000 3354944 1582356856.60 151.4696 60.0026 32.0000 1.9917 1.9943 418.6695 419.3218 0.0977 -1.0000 -1.0000 3355022 1582356856.70 151.4803 60.0026 32.0000 1.9924 1.9950 418.4692 419.1202 0.0976 -1.0000 -1.0000 3355085 1582356856.80 151.4809 60.0026 32.0000 1.9917 1.9942 418.5333 419.1844 0.0976 -1.0000 -1.0000 3355147 1582356856.90 151.4809 60.0026 32.0000 1.9910 1.9936 418.5626 419.2134 0.0975 -1.0000 -1.0000 3355209 1582356857.00 151.4809 60.0026 32.0000 1.9914 1.9939 418.6239 419.2753 0.0977 -1.0000 -1.0000 3355272 1582356857.10 151.4809 60.0026 32.0000 1.9921 1.9946 418.4417 419.0934 0.0977 -1.0000 -1.0000 3355335 1582356857.20 151.4809 60.0026 32.0000 1.9920 1.9946 418.3588 419.0111 0.0978 -1.0000 -1.0000 3355412 1582356857.30 151.5740 60.0026 32.0000 1.9911 1.9936 418.5181 419.1696 0.0976 -1.0000 -1.0000 3355475 1582356857.40 151.5740 60.0026 32.0000 1.9914 1.9939 418.4064 419.0578 0.0976 -1.0000 -1.0000 3355537 1582356857.50 151.5740 60.0026 32.0000 1.9914 1.9940 418.3526 419.0038 0.0976 -1.0000 -1.0000 3355647 1582356857.60 151.5740 60.0026 32.0000 1.9914 1.9939 418.5258 419.1768 0.0975 -1.0000 -1.0000 3355709 1582356857.70 151.5740 60.0026 32.0000 1.9916 1.9942 418.5747 419.2253 0.0975 -1.0000 -1.0000 3355772 1582356857.80 151.5740 60.0026 32.0000 1.9923 1.9949 418.5218 419.1724 0.0975 -1.0000 -1.0000 3355850 1582356857.90 151.5336 60.0026 32.0000 1.9914 1.9939 418.4035 419.0542 0.0975 -1.0000 -1.0000 3355912 1582356858.00 151.5336 60.0026 32.0000 1.9911 1.9936 418.4861 419.1372 0.0976 -1.0000 -1.0000 3356194 1582356858.10 151.5336 60.0026 32.0000 1.9909 1.9935 418.5646 419.2157 0.0976 -1.0000 -1.0000 3356256 1582356858.20 151.5336 60.0026 32.0000 1.9915 1.9941 418.5000 419.1511 0.0976 -1.0000 -1.0000 3356319 1582356858.30 151.5336 60.0026 32.0000 1.9920 1.9946 418.4282 419.0796 0.0976 -1.0000 -1.0000 3356381 1582356858.40 151.5331 60.0026 32.0000 1.9919 1.9945 418.4715 419.1228 0.0976 -1.0000 -1.0000 3356459 1582356858.50 151.4744 60.0026 32.0000 1.9918 1.9944 418.5644 419.2159 0.0977 -1.0000 -1.0000 3356881 1582356858.60 151.4744 60.0026 32.0000 1.9921 1.9947 418.5121 419.1632 0.0976 -1.0000 -1.0000 3356960 1582356858.70 151.4744 60.0026 32.0000 1.9929 1.9954 418.4471 419.0972 0.0974 -1.0000 -1.0000 3357022 1582356858.80 151.4744 60.0026 32.0000 1.9917 1.9942 418.5382 419.1887 0.0976 -1.0000 -1.0000 3357085 1582356858.90 151.4744 60.0026 32.0000 1.9911 1.9936 418.6586 419.3106 0.0977 -1.0000 -1.0000 3357178 1582356859.00 151.5527 60.0026 32.0000 1.9913 1.9938 418.5166 419.1683 0.0977 -1.0000 -1.0000 3357241 1582356859.10 151.5532 60.0026 32.0000 1.9921 1.9946 418.4535 419.1042 0.0974 -1.0000 -1.0000 3357303 1582356859.20 151.5532 60.0026 32.0000 1.9926 1.9952 418.4692 419.1194 0.0975 -1.0000 -1.0000 3357381 1582356859.30 151.5532 60.0026 32.0000 1.9915 1.9940 418.6199 419.2711 0.0976 -1.0000 -1.0000 3357444 1582356859.40 151.5532 60.0026 32.0000 1.9910 1.9936 418.6277 419.2795 0.0977 -1.0000 -1.0000 3357506 1582356859.50 151.5532 60.0026 32.0000 1.9922 1.9947 418.5283 419.1808 0.0978 -1.0000 -1.0000 3357569 1582356859.60 151.5532 60.0026 32.0000 1.9920 1.9945 418.4846 419.1346 0.0975 -1.0000 -1.0000 3357631 1582356859.70 151.5532 60.0026 32.0000 1.9909 1.9935 418.6410 419.2924 0.0976 -1.0000 -1.0000 3357694 1582356859.80 151.5256 60.0024 32.0000 1.9912 1.9938 418.6349 419.2865 0.0976 -1.0000 -1.0000 3357772 1582356859.90 151.5256 60.0024 32.0000 1.9907 1.9932 418.4838 419.1345 0.0975 -1.0000 -1.0000 3357834 1582356860.00 151.5256 60.0024 32.0000 1.9917 1.9942 418.5067 419.1571 0.0976 -1.0000 -1.0000 3357897 1582356860.10 151.5256 60.0024 32.0000 1.9908 1.9933 418.5579 419.2092 0.0977 -1.0000 -1.0000 3357975 1582356860.20 151.5228 60.0024 32.0000 1.9904 1.9930 418.6297 419.2815 0.0976 -1.0000 -1.0000 3358022 1582356860.30 151.4957 60.0024 32.0000 1.9911 1.9937 418.5911 419.2431 0.0977 -1.0000 -1.0000 3358084 1582356860.40 151.4957 60.0024 32.0000 1.9921 1.9946 418.4049 419.0569 0.0977 -1.0000 -1.0000 3358162 1582356860.50 151.4957 60.0024 32.0000 1.9908 1.9934 418.5861 419.2374 0.0975 -1.0000 -1.0000 3358225 1582356860.60 151.4957 60.0024 32.0000 1.9904 1.9930 418.6268 419.2778 0.0976 -1.0000 -1.0000 3358912 1582356860.70 151.4957 60.0024 32.0000 1.9905 1.9931 418.5484 419.2000 0.0977 -1.0000 -1.0000 3358975 1582356860.80 151.4761 60.0024 32.0000 1.9911 1.9936 418.5002 419.1522 0.0977 -1.0000 -1.0000 3359037 1582356860.90 151.4761 60.0024 32.0000 1.9908 1.9934 418.5749 419.2265 0.0976 -1.0000 -1.0000 3359116 1582356861.00 151.4761 60.0024 32.0000 1.9909 1.9935 418.5741 419.2249 0.0975 -1.0000 -1.0000 3359178 1582356861.10 151.4761 60.0024 32.0000 1.9919 1.9944 418.5112 419.1621 0.0975 -1.0000 -1.0000 3359241 1582356861.20 151.4761 60.0024 32.0000 1.9919 1.9945 418.5130 419.1639 0.0976 -1.0000 -1.0000 3359319 1582356861.30 151.4761 60.0024 32.0000 1.9913 1.9939 418.6184 419.2697 0.0976 -1.0000 -1.0000 3359381 1582356861.40 151.5083 60.0024 32.0000 1.9914 1.9939 418.6488 419.3005 0.0977 -1.0000 -1.0000 3359444 1582356861.50 151.5083 60.0024 32.0000 1.9913 1.9938 418.5702 419.2223 0.0977 -1.0000 -1.0000 3359506 1582356861.60 151.5083 60.0024 32.0000 1.9916 1.9941 418.4537 419.1050 0.0976 -1.0000 -1.0000 3359709 1582356861.70 151.5083 60.0024 32.0000 1.9918 1.9943 418.5333 419.1839 0.0976 -1.0000 -1.0000 3359772 1582356861.80 151.5083 60.0024 32.0000 1.9919 1.9945 418.5499 419.2018 0.0977 -1.0000 -1.0000 3359834 1582356861.90 151.5510 60.0024 32.0000 1.9910 1.9935 418.5432 419.1948 0.0977 -1.0000 -1.0000 3359897 1582356862.00 151.5551 60.0024 32.0000 1.9917 1.9943 418.3671 419.0189 0.0977 -1.0000 -1.0000 3359959 1582356862.10 151.5551 60.0024 32.0000 1.9919 1.9945 418.4462 419.0975 0.0976 -1.0000 -1.0000 3400772 1582356862.20 151.5551 60.0024 32.0000 1.9916 1.9941 418.5856 419.2375 0.0978 -1.0000 -1.0000 3400834 1582356862.30 151.5547 60.0024 32.0000 1.9915 1.9940 418.5383 419.1895 0.0977 -1.0000 -1.0000 3400897 1582356862.40 151.5542 60.0024 32.0000 1.9916 1.9942 418.4270 419.0774 0.0975 -1.0000 -1.0000 3400975 1582356862.50 151.5542 60.0024 32.0000 1.9914 1.9940 418.3256 418.9765 0.0976 -1.0000 -1.0000 3401037 1582356862.60 151.5542 60.0024 32.0000 1.9920 1.9946 418.4703 419.1217 0.0977 -1.0000 -1.0000 3401100 1582356862.70 151.5542 60.0024 32.0000 1.9907 1.9932 418.6010 419.2534 0.0977 -1.0000 -1.0000 3401162 1582356862.80 151.5542 60.0024 32.0000 1.9907 1.9932 418.5587 419.2106 0.0977 -1.0000 -1.0000 3401225 1582356862.90 151.5542 60.0024 32.0000 1.9918 1.9944 418.3928 419.0421 0.0974 -1.0000 -1.0000 3401303 1582356863.00 151.5542 60.0024 32.0000 1.9915 1.9940 418.3476 418.9990 0.0976 -1.0000 -1.0000 3401366 1582356863.10 151.4777 60.0024 32.0000 1.9906 1.9931 418.5010 419.1516 0.0976 -1.0000 -1.0000 3401428 1582356863.20 151.4727 60.0024 32.0000 1.9921 1.9946 418.4150 419.0663 0.0976 -1.0000 -1.0000 3401506 1582356863.30 151.4727 60.0024 32.0000 1.9912 1.9937 418.4487 419.0995 0.0976 -1.0000 -1.0000 3401569 1582356863.40 151.4727 60.0024 32.0000 1.9906 1.9932 418.5923 419.2435 0.0975 -1.0000 -1.0000 3401631 1582356863.50 151.4727 60.0024 32.0000 1.9905 1.9931 418.6404 419.2917 0.0977 -1.0000 -1.0000 3401709 1582356863.60 151.4727 60.0024 32.0000 1.9912 1.9938 418.4947 419.1456 0.0975 -1.0000 -1.0000 3401772 1582356863.70 151.4518 60.0024 32.0000 1.9916 1.9941 418.4177 419.0693 0.0977 -1.0000 -1.0000 3401834 1582356863.80 151.5086 60.0024 32.0000 1.9919 1.9945 418.4382 419.0895 0.0976 -1.0000 -1.0000 3401912 1582356863.90 151.5086 60.0024 32.0000 1.9911 1.9936 418.6175 419.2696 0.0977 -1.0000 -1.0000 3401975 1582356864.00 151.5086 60.0024 32.0000 1.9905 1.9931 418.6052 419.2567 0.0976 -1.0000 -1.0000 3402037 1582356864.10 151.5086 60.0024 32.0000 1.9916 1.9942 418.4880 419.1395 0.0977 -1.0000 -1.0000 3402100 1582356864.20 151.5086 60.0024 32.0000 1.9921 1.9946 418.4518 419.1024 0.0975 -1.0000 -1.0000 3402162 1582356864.30 151.5086 60.0024 32.0000 1.9907 1.9932 418.5718 419.2228 0.0976 -1.0000 -1.0000 3402225 1582356864.40 151.5086 60.0024 32.0000 1.9902 1.9927 418.6344 419.2859 0.0976 -1.0000 -1.0000 3402303 1582356864.50 151.5086 60.0024 32.0000 1.9907 1.9933 418.5580 419.2089 0.0975 -1.0000 -1.0000 3402366 1582356864.60 151.5086 60.0024 32.0000 1.9920 1.9946 418.4548 419.1056 0.0976 -1.0000 -1.0000 3402444 1582356864.70 151.5086 60.0024 32.0000 1.9909 1.9934 418.4455 419.0969 0.0977 -1.0000 -1.0000 3402506 1582356864.80 151.5086 60.0024 32.0000 1.9911 1.9937 418.6612 419.3131 0.0976 -1.0000 -1.0000 3402569 1582356864.90 151.5086 60.0024 32.0000 1.9914 1.9940 418.4476 419.0994 0.0976 -1.0000 -1.0000 3402631 1582356865.00 151.5351 60.0024 32.0000 1.9914 1.9940 418.3270 418.9770 0.0975 -1.0000 -1.0000 3402694 1582356865.10 151.5351 60.0024 32.0000 1.9907 1.9933 418.4297 419.0807 0.0975 -1.0000 -1.0000 3402772 1582356865.20 151.5351 60.0024 32.0000 1.9911 1.9937 418.5130 419.1647 0.0977 -1.0000 -1.0000 3403147 1582356865.30 151.5351 60.0024 32.0000 1.9902 1.9928 418.6081 419.2600 0.0977 -1.0000 -1.0000 3403209 1582356865.40 151.5297 60.0024 32.0000 1.9907 1.9933 418.4302 419.0820 0.0977 -1.0000 -1.0000 3403272 1582356865.50 151.4514 60.0024 32.0000 1.9908 1.9933 418.4893 419.1410 0.0977 -1.0000 -1.0000 3403350 1582356865.60 151.4514 60.0024 32.0000 1.9903 1.9928 418.6695 419.3212 0.0977 -1.0000 -1.0000 3403412 1582356865.70 151.4514 60.0024 32.0000 1.9914 1.9940 418.5529 419.2049 0.0977 -1.0000 -1.0000 3403678 1582356865.80 151.4514 60.0024 32.0000 1.9918 1.9944 418.3960 419.0466 0.0975 -1.0000 -1.0000 3403756 1582356865.90 151.4514 60.0024 32.0000 1.9908 1.9933 418.4544 419.1047 0.0975 -1.0000 -1.0000 3403819 1582356866.00 151.4546 60.0024 32.0000 1.9907 1.9932 418.6491 419.3015 0.0977 -1.0000 -1.0000 3403881 1582356866.10 151.4546 60.0024 32.0000 1.9905 1.9930 418.5455 419.1975 0.0978 -1.0000 -1.0000 3403960 1582356866.20 151.4546 60.0024 32.0000 1.9918 1.9944 418.4284 419.0797 0.0976 -1.0000 -1.0000 3404428 1582356866.30 151.4546 60.0024 32.0000 1.9917 1.9943 418.4265 419.0775 0.0976 -1.0000 -1.0000 3404491 1582356866.40 151.4546 60.0024 32.0000 1.9909 1.9934 418.5485 419.2003 0.0977 -1.0000 -1.0000 3404569 1582356866.50 151.5357 60.0024 32.0000 1.9910 1.9936 418.6147 419.2665 0.0977 -1.0000 -1.0000 3404631 1582356866.60 151.5357 60.0024 32.0000 1.9915 1.9941 418.5199 419.1719 0.0977 -1.0000 -1.0000 3404709 1582356866.70 151.5357 60.0024 32.0000 1.9915 1.9940 418.4399 419.0902 0.0975 -1.0000 -1.0000 3404772 1582356866.80 151.5357 60.0024 32.0000 1.9903 1.9928 418.6128 419.2646 0.0977 -1.0000 -1.0000 3404835 1582356866.90 151.5357 60.0024 32.0000 1.9920 1.9945 418.4499 419.1011 0.0976 -1.0000 -1.0000 3404912 1582356867.00 151.5381 60.0024 32.0000 1.9916 1.9942 418.3982 419.0492 0.0976 -1.0000 -1.0000 3404975 1582356867.10 151.5385 60.0024 32.0000 1.9915 1.9941 418.5327 419.1844 0.0977 -1.0000 -1.0000 3405037 1582356867.20 151.5385 60.0024 32.0000 1.9907 1.9932 418.6852 419.3367 0.0976 -1.0000 -1.0000 3405178 1582356867.30 151.5385 60.0024 32.0000 1.9922 1.9947 418.5849 419.2363 0.0976 -1.0000 -1.0000 3405241 1582356867.40 151.5385 60.0024 32.0000 1.9916 1.9942 418.3228 418.9733 0.0975 -1.0000 -1.0000 3405303 1582356867.50 151.5385 60.0024 32.0000 1.9918 1.9943 418.4779 419.1296 0.0978 -1.0000 -1.0000 3405366 1582356867.60 151.4224 60.0024 32.0000 1.9907 1.9932 418.5396 419.1898 0.0975 -1.0000 -1.0000 3405428 1582356867.70 151.4224 60.0024 32.0000 1.9908 1.9934 418.5330 419.1849 0.0977 -1.0000 -1.0000 3405491 1582356867.80 151.4224 60.0024 32.0000 1.9916 1.9942 418.3508 419.0023 0.0977 -1.0000 -1.0000 3405944 1582356867.90 151.4224 60.0024 32.0000 1.9908 1.9933 418.3895 419.0398 0.0975 -1.0000 -1.0000 3406006 1582356868.00 151.4224 60.0024 32.0000 1.9909 1.9934 418.5356 419.1869 0.0977 -1.0000 -1.0000 3406069 1582356868.10 151.3817 60.0024 32.0000 1.9908 1.9933 418.6234 419.2751 0.0976 -1.0000 -1.0000 3406131 1582356868.20 151.3817 60.0024 32.0000 1.9915 1.9941 418.3735 419.0246 0.0976 -1.0000 -1.0000 3406194 1582356868.30 151.3817 60.0024 32.0000 1.9913 1.9939 418.3781 419.0299 0.0977 -1.0000 -1.0000 3406412 1582356868.40 151.3817 60.0024 32.0000 1.9907 1.9932 418.4400 419.0918 0.0977 -1.0000 -1.0000 3406475 1582356868.50 151.3817 60.0024 32.0000 1.9904 1.9930 418.6229 419.2755 0.0978 -1.0000 -1.0000 3406537 1582356868.60 151.3817 60.0024 32.0000 1.9910 1.9935 418.4920 419.1444 0.0978 -1.0000 -1.0000 3406616 1582356868.70 151.4721 60.0024 32.0000 1.9914 1.9940 418.4048 419.0569 0.0977 -1.0000 -1.0000 3406678 1582356868.80 151.4721 60.0024 32.0000 1.9913 1.9939 418.4913 419.1432 0.0977 -1.0000 -1.0000 3407163 1582356868.90 151.4721 60.0024 32.0000 1.9910 1.9936 418.5619 419.2130 0.0975 -1.0000 -1.0000 3407241 1582356869.00 151.4721 60.0024 32.0000 1.9917 1.9943 418.3979 419.0497 0.0977 -1.0000 -1.0000 3407303 1582356869.10 151.4721 60.0024 32.0000 1.9917 1.9943 418.3754 419.0263 0.0975 -1.0000 -1.0000 3407366 1582356869.20 151.4862 60.0024 32.0000 1.9914 1.9939 418.5182 419.1699 0.0978 -1.0000 -1.0000 3407428 1582356869.30 151.5781 60.0024 32.0000 1.9907 1.9933 418.5908 419.2428 0.0977 -1.0000 -1.0000 3407506 1582356869.40 151.5781 60.0024 32.0000 1.9904 1.9929 418.4643 419.1164 0.0977 -1.0000 -1.0000 3407569 1582356869.50 151.5781 60.0024 32.0000 1.9916 1.9942 418.4233 419.0748 0.0976 -1.0000 -1.0000 3407647 1582356869.60 151.5781 60.0024 32.0000 1.9911 1.9936 418.5352 419.1856 0.0975 -1.0000 -1.0000 3407709 1582356869.70 151.5781 60.0024 32.0000 1.9905 1.9930 418.6220 419.2748 0.0977 -1.0000 -1.0000 3407772 1582356869.80 151.5005 60.0027 32.0000 1.9904 1.9929 418.5645 419.2166 0.0978 -1.0000 -1.0000 3407850 1582356869.90 151.5005 60.0027 32.0000 1.9914 1.9940 418.4367 419.0883 0.0977 -1.0000 -1.0000 3407912 1582356870.00 151.5005 60.0027 32.0000 1.9914 1.9940 418.3955 419.0473 0.0977 -1.0000 -1.0000 3407975 1582356870.10 151.5005 60.0027 32.0000 1.9913 1.9938 418.6270 419.2783 0.0976 -1.0000 -1.0000 3408037 1582356870.20 151.5005 60.0027 32.0000 1.9910 1.9936 418.5773 419.2284 0.0975 -1.0000 -1.0000 3408100 1582356870.30 151.5005 60.0027 32.0000 1.9908 1.9933 418.4610 419.1115 0.0976 -1.0000 -1.0000 3408162 1582356870.40 151.4926 60.0027 32.0000 1.9920 1.9945 418.4279 419.0803 0.0977 -1.0000 -1.0000 3408241 1582356870.50 151.3979 60.0027 32.0000 1.9915 1.9940 418.5088 419.1603 0.0976 -1.0000 -1.0000 3408303 1582356870.60 151.3979 60.0027 32.0000 1.9903 1.9928 418.6275 419.2799 0.0977 -1.0000 -1.0000 3408381 1582356870.70 151.3979 60.0027 32.0000 1.9908 1.9934 418.5184 419.1696 0.0976 -1.0000 -1.0000 3408444 1582356870.80 151.3979 60.0027 32.0000 1.9915 1.9940 418.3990 419.0498 0.0975 -1.0000 -1.0000 3408506 1582356870.90 151.3979 60.0027 32.0000 1.9909 1.9934 418.4336 419.0843 0.0976 -1.0000 -1.0000 3409444 1582356871.00 151.3979 60.0027 32.0000 1.9908 1.9933 418.6213 419.2733 0.0976 -1.0000 -1.0000 3409506 1582356871.10 151.4389 60.0027 32.0000 1.9900 1.9925 418.6255 419.2773 0.0977 -1.0000 -1.0000 3409569 1582356871.20 151.4389 60.0027 32.0000 1.9904 1.9930 418.5289 419.1815 0.0978 -1.0000 -1.0000 3409647 1582356871.30 151.4389 60.0027 32.0000 1.9905 1.9930 418.6913 419.3432 0.0977 -1.0000 -1.0000 3409709 1582356871.40 151.4389 60.0027 32.0000 1.9908 1.9933 418.6721 419.3243 0.0977 -1.0000 -1.0000 3409772 1582356871.50 151.4389 60.0027 32.0000 1.9917 1.9942 418.5700 419.2209 0.0975 -1.0000 -1.0000 3409850 1582356871.60 151.4520 60.0027 32.0000 1.9919 1.9944 418.4100 419.0603 0.0975 -1.0000 -1.0000 3409912 1582356871.70 151.5145 60.0027 32.0000 1.9915 1.9941 418.6698 419.3219 0.0977 -1.0000 -1.0000 3409975 1582356871.80 151.5145 60.0027 32.0000 1.9912 1.9937 418.6258 419.2778 0.0977 -1.0000 -1.0000 3410037 1582356871.90 151.5145 60.0027 32.0000 1.9913 1.9938 418.4268 419.0780 0.0976 -1.0000 -1.0000 3410100 1582356872.00 151.5145 60.0027 32.0000 1.9907 1.9933 418.4570 419.1077 0.0975 -1.0000 -1.0000 3410162 1582356872.10 151.5145 60.0027 32.0000 1.9905 1.9930 418.5322 419.1826 0.0975 -1.0000 -1.0000 3410241 1582356872.20 151.5145 60.0027 32.0000 1.9899 1.9925 418.5466 419.1978 0.0976 -1.0000 -1.0000 3410303 1582356872.30 151.4061 60.0027 32.0000 1.9907 1.9933 418.5251 419.1769 0.0977 -1.0000 -1.0000 3410381 1582356872.40 151.4061 60.0027 32.0000 1.9907 1.9933 418.4103 419.0613 0.0976 -1.0000 -1.0000 3410444 1582356872.50 151.4061 60.0027 32.0000 1.9898 1.9923 418.4896 419.1409 0.0977 -1.0000 -1.0000 3410506 1582356872.60 151.4061 60.0027 32.0000 1.9896 1.9921 418.5964 419.2488 0.0978 -1.0000 -1.0000 3410584 1582356872.70 151.4061 60.0027 32.0000 1.9905 1.9931 418.4677 419.1194 0.0976 -1.0000 -1.0000 3410647 1582356872.80 151.4061 60.0027 32.0000 1.9906 1.9932 418.3871 419.0377 0.0975 -1.0000 -1.0000 3410709 1582356872.90 151.4061 60.0027 32.0000 1.9907 1.9932 418.4804 419.1312 0.0976 -1.0000 -1.0000 3410991 1582356873.00 151.4061 60.0027 32.0000 1.9909 1.9935 418.6237 419.2740 0.0976 -1.0000 -1.0000 3411053 1582356873.10 151.4061 60.0027 32.0000 1.9912 1.9937 418.5443 419.1967 0.0977 -1.0000 -1.0000 3411116 1582356873.20 151.4061 60.0027 32.0000 1.9913 1.9938 418.4016 419.0527 0.0976 -1.0000 -1.0000 3411178 1582356873.30 151.4061 60.0027 32.0000 1.9908 1.9933 418.4960 419.1478 0.0977 -1.0000 -1.0000 3411241 1582356873.40 151.4649 60.0027 32.0000 1.9910 1.9935 418.6858 419.3373 0.0976 -1.0000 -1.0000 3411460 1582356873.50 151.4649 60.0027 32.0000 1.9920 1.9945 418.5464 419.1974 0.0976 -1.0000 -1.0000 3411537 1582356873.60 151.4649 60.0027 32.0000 1.9921 1.9947 418.5065 419.1570 0.0974 -1.0000 -1.0000 3411600 1582356873.70 151.4649 60.0027 32.0000 1.9909 1.9935 418.5384 419.1900 0.0977 -1.0000 -1.0000 3411662 1582356873.80 151.4649 60.0027 32.0000 1.9910 1.9936 418.6051 419.2567 0.0976 -1.0000 -1.0000 3411725 1582356873.90 151.4874 60.0027 32.0000 1.9913 1.9938 418.4047 419.0564 0.0978 -1.0000 -1.0000 3411959 1582356874.00 151.5130 60.0027 32.0000 1.9909 1.9934 418.4691 419.1203 0.0976 -1.0000 -1.0000 3412022 1582356874.10 151.5130 60.0027 32.0000 1.9904 1.9930 418.4932 419.1448 0.0976 -1.0000 -1.0000 3412100 1582356874.20 151.5130 60.0027 32.0000 1.9914 1.9940 418.5780 419.2292 0.0976 -1.0000 -1.0000 3412162 1582356874.30 151.5130 60.0027 32.0000 1.9912 1.9938 418.4752 419.1269 0.0977 -1.0000 -1.0000 3412209 1582356874.40 151.5130 60.0027 32.0000 1.9919 1.9945 418.3638 419.0148 0.0976 -1.0000 -1.0000 3412287 1582356874.50 151.5130 60.0027 32.0000 1.9906 1.9931 418.4674 419.1183 0.0975 -1.0000 -1.0000 3412397 1582356874.60 151.5466 60.0027 32.0000 1.9908 1.9933 418.6485 419.2995 0.0976 -1.0000 -1.0000 3412475 1582356874.70 151.5466 60.0027 32.0000 1.9915 1.9940 418.3671 419.0182 0.0976 -1.0000 -1.0000 3412537 1582356874.80 151.5466 60.0027 32.0000 1.9909 1.9934 418.2826 418.9335 0.0976 -1.0000 -1.0000 3412600 1582356874.90 151.5466 60.0027 32.0000 1.9913 1.9938 418.5024 419.1539 0.0976 -1.0000 -1.0000 3412662 1582356875.00 151.5466 60.0027 32.0000 1.9908 1.9933 418.4709 419.1221 0.0976 -1.0000 -1.0000 3412897 1582356875.10 151.5009 60.0024 32.0000 1.9920 1.9945 418.1637 418.8147 0.0977 -1.0000 -1.0000 3412960 1582356875.20 151.4675 60.0023 32.0000 1.9916 1.9941 418.4641 419.1155 0.0976 -1.0000 -1.0000 3413037 1582356875.30 151.4675 60.0023 32.0000 1.9907 1.9933 418.5787 419.2299 0.0976 -1.0000 -1.0000 3413100 1582356875.40 151.4675 60.0023 32.0000 1.9914 1.9940 418.5586 419.2096 0.0976 -1.0000 -1.0000 3413163 1582356875.50 151.4675 60.0023 32.0000 1.9920 1.9946 418.3834 419.0343 0.0976 -1.0000 -1.0000 3413444 1582356875.60 151.4675 60.0023 32.0000 1.9920 1.9946 418.3856 419.0372 0.0977 -1.0000 -1.0000 3413506 1582356875.70 151.4709 60.0023 32.0000 1.9916 1.9942 418.5811 419.2310 0.0974 -1.0000 -1.0000 3413569 1582356875.80 151.4709 60.0023 32.0000 1.9910 1.9935 418.5883 419.2391 0.0976 -1.0000 -1.0000 3413631 1582356875.90 151.4709 60.0023 32.0000 1.9933 1.9958 418.4126 419.0636 0.0976 -1.0000 -1.0000 3413694 1582356876.00 151.4709 60.0023 32.0000 1.9921 1.9947 418.4849 419.1362 0.0977 -1.0000 -1.0000 3413928 1582356876.10 151.4709 60.0023 32.0000 1.9914 1.9939 418.4723 419.1236 0.0976 -1.0000 -1.0000 3413991 1582356876.20 151.4709 60.0023 32.0000 1.9916 1.9941 418.4194 419.0708 0.0976 -1.0000 -1.0000 3414053 1582356876.30 151.4709 60.0023 32.0000 1.9921 1.9947 418.4197 419.0709 0.0976 -1.0000 -1.0000 3414116 1582356876.40 151.4709 60.0023 32.0000 1.9919 1.9945 418.4143 419.0656 0.0976 -1.0000 -1.0000 3414194 1582356876.50 151.4709 60.0023 32.0000 1.9915 1.9941 418.5154 419.1667 0.0976 -1.0000 -1.0000 3414256 1582356876.60 151.4709 60.0023 32.0000 1.9911 1.9937 418.4833 419.1343 0.0976 -1.0000 -1.0000 3414334 1582356876.70 151.5200 60.0023 32.0000 1.9919 1.9945 418.4358 419.0870 0.0976 -1.0000 -1.0000 3414412 1582356876.80 151.5453 60.0023 32.0000 1.9923 1.9949 418.3414 418.9919 0.0975 -1.0000 -1.0000 3414475 1582356876.90 151.5038 60.0023 32.0000 1.9915 1.9940 418.4556 419.1062 0.0976 -1.0000 -1.0000 3414553 1582356877.00 151.5038 60.0023 32.0000 1.9906 1.9932 418.5078 419.1592 0.0977 -1.0000 -1.0000 3414928 1582356877.10 151.5038 60.0023 32.0000 1.9915 1.9941 418.5123 419.1639 0.0977 -1.0000 -1.0000 3414991 1582356877.20 151.5038 60.0023 32.0000 1.9906 1.9932 418.5566 419.2085 0.0977 -1.0000 -1.0000 3415053 1582356877.30 151.5038 60.0023 32.0000 1.9912 1.9937 418.4988 419.1492 0.0975 -1.0000 -1.0000 3415116 1582356877.40 151.4816 60.0023 32.0000 1.9917 1.9942 418.3910 419.0423 0.0977 -1.0000 -1.0000 3415194 1582356877.50 151.4816 60.0023 32.0000 1.9908 1.9934 418.4636 419.1151 0.0976 -1.0000 -1.0000 3415256 1582356877.60 151.4816 60.0023 32.0000 1.9909 1.9934 418.6446 419.2956 0.0975 -1.0000 -1.0000 3415444 1582356877.70 151.4816 60.0023 32.0000 1.9906 1.9931 418.5922 419.2429 0.0976 -1.0000 -1.0000 3415506 1582356877.80 151.4816 60.0023 32.0000 1.9917 1.9942 418.3986 419.0512 0.0979 -1.0000 -1.0000 3415569 1582356877.90 151.4448 60.0023 32.0000 1.9909 1.9934 418.3808 419.0318 0.0976 -1.0000 -1.0000 3415631 1582356878.00 151.4062 60.0023 32.0000 1.9916 1.9941 418.4494 419.1001 0.0976 -1.0000 -1.0000 3415694 1582356878.10 151.4062 60.0023 32.0000 1.9907 1.9932 418.6171 419.2675 0.0975 -1.0000 -1.0000 3415959 1582356878.20 151.4062 60.0023 32.0000 1.9908 1.9934 418.3818 419.0327 0.0976 -1.0000 -1.0000 3416022 1582356878.30 151.4062 60.0023 32.0000 1.9914 1.9940 418.3945 419.0456 0.0976 -1.0000 -1.0000 3416084 1582356878.40 151.4062 60.0023 32.0000 1.9902 1.9927 418.3971 419.0472 0.0974 -1.0000 -1.0000 3416162 1582356878.50 151.4929 60.0023 32.0000 1.9905 1.9931 418.5186 419.1700 0.0976 -1.0000 -1.0000 3416225 1582356878.60 151.4929 60.0023 32.0000 1.9904 1.9929 418.5027 419.1530 0.0975 -1.0000 -1.0000 3416975 1582356878.70 151.4929 60.0023 32.0000 1.9917 1.9942 418.3766 419.0275 0.0975 -1.0000 -1.0000 3417037 1582356878.80 151.4929 60.0023 32.0000 1.9918 1.9943 418.3570 419.0077 0.0976 -1.0000 -1.0000 3417100 1582356878.90 151.4929 60.0023 32.0000 1.9904 1.9929 418.4590 419.1098 0.0976 -1.0000 -1.0000 3417178 1582356879.00 151.5101 60.0023 32.0000 1.9901 1.9927 418.5856 419.2368 0.0976 -1.0000 -1.0000 3417241 1582356879.10 151.5101 60.0023 32.0000 1.9913 1.9939 418.4365 419.0876 0.0976 -1.0000 -1.0000 3417412 1582356879.20 151.5101 60.0023 32.0000 1.9922 1.9948 418.3511 419.0014 0.0975 -1.0000 -1.0000 3417491 1582356879.30 151.5101 60.0023 32.0000 1.9915 1.9941 418.4979 419.1491 0.0976 -1.0000 -1.0000 3417553 1582356879.40 151.5101 60.0023 32.0000 1.9901 1.9926 418.5658 419.2168 0.0975 -1.0000 -1.0000 3417616 1582356879.50 151.5101 60.0023 32.0000 1.9914 1.9939 418.4518 419.1040 0.0977 -1.0000 -1.0000 3417694 1582356879.60 151.5600 60.0023 32.0000 1.9917 1.9943 418.3898 419.0411 0.0976 -1.0000 -1.0000 3417756 1582356879.70 151.5600 60.0023 32.0000 1.9904 1.9929 418.5611 419.2126 0.0976 -1.0000 -1.0000 3417819 1582356879.80 151.5600 60.0023 32.0000 1.9906 1.9931 418.6507 419.3014 0.0975 -1.0000 -1.0000 3417881 1582356879.90 151.5600 60.0023 32.0000 1.9911 1.9937 418.5602 419.2111 0.0976 -1.0000 -1.0000 3417959 1582356880.00 151.5600 60.0023 32.0000 1.9913 1.9939 418.4242 419.0757 0.0977 -1.0000 -1.0000 3418022 1582356880.10 151.4655 60.0027 32.0000 1.9913 1.9938 418.4537 419.1047 0.0976 -1.0000 -1.0000 3418162 1582356880.20 151.4655 60.0027 32.0000 1.9907 1.9933 418.6341 419.2856 0.0976 -1.0000 -1.0000 3418225 1582356880.30 151.4655 60.0027 32.0000 1.9908 1.9934 418.5701 419.2209 0.0975 -1.0000 -1.0000 3418287 1582356880.40 151.4655 60.0027 32.0000 1.9919 1.9944 418.4129 419.0630 0.0974 -1.0000 -1.0000 3418366 1582356880.50 151.4655 60.0027 32.0000 1.9915 1.9941 418.4575 419.1075 0.0975 -1.0000 -1.0000 3418428 1582356880.60 151.4655 60.0027 32.0000 1.9904 1.9929 418.5879 419.2398 0.0976 -1.0000 -1.0000 3418491 1582356880.70 151.4906 60.0027 32.0000 1.9909 1.9935 418.5261 419.1765 0.0975 -1.0000 -1.0000 3418678 1582356880.80 151.5116 60.0027 32.0000 1.9914 1.9939 418.4910 419.1421 0.0976 -1.0000 -1.0000 3418725 1582356880.90 151.5116 60.0027 32.0000 1.9912 1.9938 418.4505 419.1019 0.0976 -1.0000 -1.0000 3418803 1582356881.00 151.5116 60.0027 32.0000 1.9916 1.9942 418.5519 419.2027 0.0975 -1.0000 -1.0000 3418866 1582356881.10 151.5116 60.0027 32.0000 1.9910 1.9935 418.7049 419.3570 0.0976 -1.0000 -1.0000 3418928 1582356881.20 151.5116 60.0027 32.0000 1.9916 1.9941 418.4955 419.1455 0.0975 -1.0000 -1.0000 3419662 1582356881.30 151.5641 60.0027 32.0000 1.9914 1.9940 418.3835 419.0344 0.0976 -1.0000 -1.0000 3419725 1582356881.40 151.5641 60.0027 32.0000 1.9908 1.9933 418.4334 419.0829 0.0973 -1.0000 -1.0000 3419787 1582356881.50 151.5641 60.0027 32.0000 1.9904 1.9930 418.6586 419.3103 0.0976 -1.0000 -1.0000 3419866 1582356881.60 151.5641 60.0027 32.0000 1.9901 1.9927 418.6173 419.2677 0.0974 -1.0000 -1.0000 3419928 1582356881.70 151.5641 60.0027 32.0000 1.9908 1.9933 418.3837 419.0337 0.0975 -1.0000 -1.0000 3419991 1582356881.80 151.5028 60.0027 32.0000 1.9906 1.9932 418.5725 419.2230 0.0975 -1.0000 -1.0000 3420069 1582356881.90 151.4899 60.0027 32.0000 1.9904 1.9929 418.6241 419.2754 0.0976 -1.0000 -1.0000 3420131 1582356882.00 151.4899 60.0027 32.0000 1.9916 1.9942 418.4805 419.1309 0.0975 -1.0000 -1.0000 3420194 1582356882.10 151.4899 60.0027 32.0000 1.9918 1.9944 418.4357 419.0863 0.0976 -1.0000 -1.0000 3420272 1582356882.20 151.4899 60.0027 32.0000 1.9908 1.9933 418.6283 419.2788 0.0975 -1.0000 -1.0000 3420397 1582356882.30 151.4899 60.0027 32.0000 1.9908 1.9934 418.6953 419.3462 0.0975 -1.0000 -1.0000 3420459 1582356882.40 151.4899 60.0027 32.0000 1.9914 1.9939 418.5500 419.1999 0.0974 -1.0000 -1.0000 3420537 1582356882.50 151.4899 60.0027 32.0000 1.9917 1.9943 418.3949 419.0444 0.0974 -1.0000 -1.0000 3420600 1582356882.60 151.4899 60.0027 32.0000 1.9917 1.9943 418.4582 419.1091 0.0976 -1.0000 -1.0000 3420662 1582356882.70 151.4899 60.0027 32.0000 1.9911 1.9936 418.7002 419.3516 0.0976 -1.0000 -1.0000 3420725 1582356882.80 151.4899 60.0027 32.0000 1.9914 1.9939 418.5300 419.1805 0.0974 -1.0000 -1.0000 3420787 1582356882.90 151.5123 60.0027 32.0000 1.9918 1.9944 418.4624 419.1121 0.0975 -1.0000 -1.0000 3420866 1582356883.00 151.5123 60.0027 32.0000 1.9908 1.9933 418.5282 419.1791 0.0975 -1.0000 -1.0000 3420928 1582356883.10 151.5123 60.0027 32.0000 1.9909 1.9934 418.6356 419.2861 0.0975 -1.0000 -1.0000 3420991 1582356883.20 151.5123 60.0027 32.0000 1.9916 1.9941 418.4689 419.1198 0.0975 -1.0000 -1.0000 3421178 1582356883.30 151.5123 60.0027 32.0000 1.9917 1.9942 418.4889 419.1393 0.0975 -1.0000 -1.0000 3421241 1582356883.40 151.5225 60.0027 32.0000 1.9909 1.9934 418.5228 419.1725 0.0973 -1.0000 -1.0000 3421303 1582356883.50 151.5457 60.0027 32.0000 1.9907 1.9932 418.5758 419.2264 0.0975 -1.0000 -1.0000 3421381 1582356883.60 151.5457 60.0027 32.0000 1.9909 1.9934 418.4897 419.1405 0.0976 -1.0000 -1.0000 3421444 1582356883.70 151.5457 60.0027 32.0000 1.9915 1.9940 418.4935 419.1449 0.0976 -1.0000 -1.0000 3421506 1582356883.80 151.5457 60.0027 32.0000 1.9910 1.9936 418.5073 419.1588 0.0976 -1.0000 -1.0000 3421678 1582356883.90 151.5457 60.0027 32.0000 1.9904 1.9930 418.6393 419.2894 0.0974 -1.0000 -1.0000 3421741 1582356884.00 151.5546 60.0027 32.0000 1.9918 1.9944 418.4002 419.0502 0.0975 -1.0000 -1.0000 3421803 1582356884.10 151.5546 60.0027 32.0000 1.9919 1.9945 418.3186 418.9679 0.0973 -1.0000 -1.0000 3421881 1582356884.20 151.5546 60.0027 32.0000 1.9905 1.9930 418.4570 419.1066 0.0973 -1.0000 -1.0000 3421944 1582356884.30 151.5546 60.0027 32.0000 1.9909 1.9934 418.4895 419.1401 0.0975 -1.0000 -1.0000 3422006 1582356884.40 151.5546 60.0027 32.0000 1.9919 1.9944 418.5027 419.1543 0.0977 -1.0000 -1.0000 3422084 1582356884.50 151.5467 60.0027 32.0000 1.9916 1.9942 418.4391 419.0898 0.0975 -1.0000 -1.0000 3422147 1582356884.60 151.5222 60.0027 32.0000 1.9915 1.9941 418.4547 419.1041 0.0974 -1.0000 -1.0000 3422209 1582356884.70 151.5222 60.0027 32.0000 1.9909 1.9934 418.6100 419.2609 0.0975 -1.0000 -1.0000 3422272 1582356884.80 151.5222 60.0027 32.0000 1.9921 1.9946 418.5636 419.2145 0.0975 -1.0000 -1.0000 3423194 1582356884.90 151.5222 60.0027 32.0000 1.9918 1.9943 418.4815 419.1314 0.0974 -1.0000 -1.0000 3423272 1582356885.00 151.5222 60.0027 32.0000 1.9914 1.9940 418.5133 419.1631 0.0974 -1.0000 -1.0000 3423334 1582356885.10 151.5222 60.0027 32.0000 1.9910 1.9935 418.6016 419.2525 0.0976 -1.0000 -1.0000 3423397 1582356885.20 151.5222 60.0027 32.0000 1.9918 1.9944 418.4961 419.1453 0.0973 -1.0000 -1.0000 3423460 1582356885.30 151.5222 60.0027 32.0000 1.9924 1.9949 418.4314 419.0809 0.0973 -1.0000 -1.0000 3423522 1582356885.40 151.5222 60.0027 32.0000 1.9921 1.9947 418.6320 419.2813 0.0973 -1.0000 -1.0000 3423584 1582356885.50 151.5222 60.0027 32.0000 1.9908 1.9933 418.6971 419.3469 0.0974 -1.0000 -1.0000 3423662 1582356885.60 151.5218 60.0026 32.0000 1.9917 1.9943 418.4909 419.1409 0.0974 -1.0000 -1.0000 3423725 1582356885.70 151.5211 60.0024 32.0000 1.9919 1.9945 418.3649 419.0150 0.0975 -1.0000 -1.0000 3423787 1582356885.80 151.5211 60.0024 32.0000 1.9912 1.9937 418.5519 419.2008 0.0972 -1.0000 -1.0000 3423928 1582356885.90 151.5211 60.0024 32.0000 1.9906 1.9932 418.7037 419.3546 0.0975 -1.0000 -1.0000 3423991 1582356886.00 151.5211 60.0024 32.0000 1.9907 1.9932 418.5363 419.1871 0.0975 -1.0000 -1.0000 3424053 1582356886.10 151.5211 60.0024 32.0000 1.9920 1.9945 418.4121 419.0612 0.0973 -1.0000 -1.0000 3424116 1582356886.20 151.5292 60.0024 32.0000 1.9913 1.9939 418.4111 419.0610 0.0974 -1.0000 -1.0000 3424178 1582356886.30 151.5292 60.0024 32.0000 1.9901 1.9927 418.6848 419.3349 0.0975 -1.0000 -1.0000 3424725 1582356886.40 151.5292 60.0024 32.0000 1.9914 1.9940 418.5258 419.1763 0.0974 -1.0000 -1.0000 3424803 1582356886.50 151.5292 60.0024 32.0000 1.9914 1.9939 418.4113 419.0610 0.0974 -1.0000 -1.0000 3424866 1582356886.60 151.5292 60.0024 32.0000 1.9907 1.9932 418.5253 419.1755 0.0974 -1.0000 -1.0000 3424928 1582356886.70 151.4818 60.0024 32.0000 1.9900 1.9926 418.6457 419.2962 0.0974 -1.0000 -1.0000 3425006 1582356886.80 151.4639 60.0024 32.0000 1.9911 1.9936 418.5241 419.1735 0.0973 -1.0000 -1.0000 3425069 1582356886.90 151.4639 60.0024 32.0000 1.9911 1.9937 418.4573 419.1075 0.0974 -1.0000 -1.0000 3425147 1582356887.00 151.4639 60.0024 32.0000 1.9909 1.9935 418.4873 419.1366 0.0973 -1.0000 -1.0000 3425209 1582356887.10 151.4639 60.0024 32.0000 1.9903 1.9928 418.7131 419.3638 0.0976 -1.0000 -1.0000 3425272 1582356887.20 151.4639 60.0024 32.0000 1.9915 1.9940 418.5641 419.2139 0.0974 -1.0000 -1.0000 3425350 1582356887.30 151.4639 60.0024 32.0000 1.9925 1.9950 418.3707 419.0209 0.0974 -1.0000 -1.0000 3425412 1582356887.40 151.4639 60.0024 32.0000 1.9920 1.9946 418.5252 419.1749 0.0974 -1.0000 -1.0000 3425475 1582356887.50 151.4639 60.0024 32.0000 1.9914 1.9939 418.5965 419.2466 0.0974 -1.0000 -1.0000 3425537 1582356887.60 151.4639 60.0024 32.0000 1.9924 1.9950 418.5054 419.1557 0.0975 -1.0000 -1.0000 3425600 1582356887.70 151.4639 60.0024 32.0000 1.9915 1.9940 418.5840 419.2344 0.0974 -1.0000 -1.0000 3425662 1582356887.80 151.4639 60.0024 32.0000 1.9909 1.9934 418.7051 419.3552 0.0974 -1.0000 -1.0000 3425741 1582356887.90 151.4822 60.0024 32.0000 1.9912 1.9938 418.6506 419.3005 0.0973 -1.0000 -1.0000 3425803 1582356888.00 151.4921 60.0024 32.0000 1.9922 1.9947 418.4693 419.1178 0.0972 -1.0000 -1.0000 3425866 1582356888.10 151.4921 60.0024 32.0000 1.9927 1.9952 418.5184 419.1673 0.0973 -1.0000 -1.0000 3425944 1582356888.20 151.4921 60.0024 32.0000 1.9913 1.9938 418.6796 419.3289 0.0972 -1.0000 -1.0000 3426006 1582356888.30 151.4921 60.0024 32.0000 1.9911 1.9936 418.7029 419.3521 0.0973 -1.0000 -1.0000 3426069 1582356888.40 151.4921 60.0024 32.0000 1.9911 1.9936 418.5468 419.1974 0.0975 -1.0000 -1.0000 3426256 1582356888.50 151.5923 60.0024 32.0000 1.9919 1.9944 418.4722 419.1218 0.0974 -1.0000 -1.0000 3426319 1582356888.60 151.5923 60.0024 32.0000 1.9921 1.9946 418.6578 419.3075 0.0973 -1.0000 -1.0000 3426381 1582356888.70 151.5923 60.0024 32.0000 1.9913 1.9938 418.7318 419.3809 0.0973 -1.0000 -1.0000 3426444 1582356888.80 151.5923 60.0024 32.0000 1.9918 1.9944 418.4920 419.1415 0.0973 -1.0000 -1.0000 3426506 1582356888.90 151.5923 60.0024 32.0000 1.9911 1.9936 418.4795 419.1287 0.0973 -1.0000 -1.0000 3427397 1582356889.00 151.5162 60.0024 32.0000 1.9907 1.9932 418.6976 419.3482 0.0975 -1.0000 -1.0000 3427460 1582356889.10 151.4976 60.0024 32.0000 1.9908 1.9933 418.6927 419.3421 0.0973 -1.0000 -1.0000 3427522 1582356889.20 151.4976 60.0024 32.0000 1.9914 1.9939 418.5079 419.1565 0.0972 -1.0000 -1.0000 3427600 1582356889.30 151.4976 60.0024 32.0000 1.9912 1.9938 418.4661 419.1150 0.0973 -1.0000 -1.0000 3427662 1582356889.40 151.4976 60.0024 32.0000 1.9909 1.9935 418.7067 419.3568 0.0974 -1.0000 -1.0000 3427725 1582356889.50 151.4976 60.0024 32.0000 1.9897 1.9922 418.6817 419.3312 0.0973 -1.0000 -1.0000 3427787 1582356889.60 151.4976 60.0024 32.0000 1.9916 1.9941 418.5978 419.2473 0.0973 -1.0000 -1.0000 3427850 1582356889.70 151.4976 60.0024 32.0000 1.9919 1.9944 418.4346 419.0842 0.0974 -1.0000 -1.0000 3427912 1582356889.80 151.4976 60.0024 32.0000 1.9912 1.9938 418.7747 419.4253 0.0974 -1.0000 -1.0000 3427991 1582356889.90 151.4976 60.0024 32.0000 1.9917 1.9943 418.6759 419.3254 0.0973 -1.0000 -1.0000 3428053 1582356890.00 151.4976 60.0024 32.0000 1.9920 1.9946 418.5288 419.1785 0.0974 -1.0000 -1.0000 3428116 1582356890.10 151.4976 60.0024 32.0000 1.9914 1.9939 418.5343 419.1838 0.0973 -1.0000 -1.0000 3428194 1582356890.20 151.4536 60.0030 32.0000 1.9905 1.9930 418.6810 419.3299 0.0973 -1.0000 -1.0000 3428256 1582356890.30 151.4536 60.0030 32.0000 1.9914 1.9940 418.6662 419.3165 0.0975 -1.0000 -1.0000 3428319 1582356890.40 151.4536 60.0030 32.0000 1.9918 1.9943 418.4254 419.0745 0.0974 -1.0000 -1.0000 3428381 1582356890.50 151.4536 60.0030 32.0000 1.9921 1.9947 418.4969 419.1466 0.0974 -1.0000 -1.0000 3428444 1582356890.60 151.4536 60.0030 32.0000 1.9913 1.9938 418.5588 419.2086 0.0974 -1.0000 -1.0000 3428522 1582356890.70 151.4536 60.0030 32.0000 1.9907 1.9932 418.6526 419.3009 0.0972 -1.0000 -1.0000 3428584 1582356890.80 151.4536 60.0030 32.0000 1.9910 1.9936 418.6014 419.2512 0.0973 -1.0000 -1.0000 3428647 1582356890.90 151.5424 60.0030 32.0000 1.9910 1.9935 418.5063 419.1555 0.0973 -1.0000 -1.0000 3428725 1582356891.00 151.5424 60.0030 32.0000 1.9913 1.9939 418.5764 419.2265 0.0974 -1.0000 -1.0000 3429194 1582356891.10 151.5424 60.0030 32.0000 1.9906 1.9931 418.6559 419.3051 0.0973 -1.0000 -1.0000 3429256 1582356891.20 151.5424 60.0030 32.0000 1.9901 1.9926 418.6362 419.2853 0.0972 -1.0000 -1.0000 3429334 1582356891.30 151.5424 60.0030 32.0000 1.9918 1.9944 418.4453 419.0944 0.0973 -1.0000 -1.0000 3429397 1582356891.40 151.5424 60.0030 32.0000 1.9917 1.9942 418.4678 419.1165 0.0972 -1.0000 -1.0000 3429475 1582356891.50 151.5424 60.0030 32.0000 1.9901 1.9926 418.6543 419.3034 0.0972 -1.0000 -1.0000 3429662 1582356891.60 151.5424 60.0030 32.0000 1.9917 1.9942 418.5678 419.2169 0.0973 -1.0000 -1.0000 3429725 1582356891.70 151.5424 60.0030 32.0000 1.9913 1.9939 418.3797 419.0285 0.0972 -1.0000 -1.0000 3429787 1582356891.80 151.5424 60.0030 32.0000 1.9920 1.9946 418.4503 419.0986 0.0972 -1.0000 -1.0000 3429850 1582356891.90 151.5424 60.0030 32.0000 1.9907 1.9932 418.6286 419.2778 0.0972 -1.0000 -1.0000 3429912 1582356892.00 151.5016 60.0030 32.0000 1.9906 1.9932 418.7347 419.3841 0.0973 -1.0000 -1.0000 3430162 1582356892.10 151.5016 60.0030 32.0000 1.9902 1.9928 418.4357 419.0853 0.0973 -1.0000 -1.0000 3430225 1582356892.20 151.5016 60.0030 32.0000 1.9907 1.9933 418.5121 419.1606 0.0972 -1.0000 -1.0000 3430287 1582356892.30 151.3953 60.0030 32.0000 1.9906 1.9931 418.6597 419.3090 0.0973 -1.0000 -1.0000 3430366 1582356892.40 151.3741 60.0030 32.0000 1.9908 1.9933 418.5584 419.2079 0.0974 -1.0000 -1.0000 3430428 1582356892.50 151.4550 60.0030 32.0000 1.9916 1.9941 418.4241 419.0735 0.0973 -1.0000 -1.0000 3430662 1582356892.60 151.4550 60.0030 32.0000 1.9908 1.9934 418.5182 419.1672 0.0973 -1.0000 -1.0000 3430741 1582356892.70 151.4550 60.0030 32.0000 1.9912 1.9938 418.7060 419.3563 0.0974 -1.0000 -1.0000 3430803 1582356892.80 151.4550 60.0030 32.0000 1.9916 1.9941 418.6071 419.2550 0.0972 -1.0000 -1.0000 3430866 1582356892.90 151.4550 60.0030 32.0000 1.9922 1.9947 418.4387 419.0885 0.0974 -1.0000 -1.0000 3430928 1582356893.00 151.4550 60.0030 32.0000 1.9912 1.9937 418.6120 419.2614 0.0973 -1.0000 -1.0000 3431147 1582356893.10 151.4932 60.0030 32.0000 1.9909 1.9934 418.5925 419.2412 0.0973 -1.0000 -1.0000 3431209 1582356893.20 151.4932 60.0030 32.0000 1.9907 1.9932 418.6166 419.2670 0.0975 -1.0000 -1.0000 3431287 1582356893.30 151.4932 60.0030 32.0000 1.9917 1.9943 418.4346 419.0840 0.0973 -1.0000 -1.0000 3431350 1582356893.40 151.4932 60.0030 32.0000 1.9914 1.9939 418.5162 419.1650 0.0973 -1.0000 -1.0000 3431412 1582356893.50 151.4932 60.0030 32.0000 1.9904 1.9929 418.6477 419.2976 0.0974 -1.0000 -1.0000 3432178 1582356893.60 151.4819 60.0030 32.0000 1.9923 1.9949 418.5135 419.1637 0.0975 -1.0000 -1.0000 3432241 1582356893.70 151.4720 60.0030 32.0000 1.9918 1.9944 418.4446 419.0949 0.0974 -1.0000 -1.0000 3432303 1582356893.80 151.4720 60.0030 32.0000 1.9904 1.9929 418.5004 419.1495 0.0972 -1.0000 -1.0000 3432381 1582356893.90 151.4720 60.0030 32.0000 1.9898 1.9924 418.6162 419.2647 0.0972 -1.0000 -1.0000 3432444 1582356894.00 151.4720 60.0030 32.0000 1.9915 1.9940 418.5482 419.1981 0.0974 -1.0000 -1.0000 3432506 1582356894.10 151.4720 60.0030 32.0000 1.9913 1.9938 418.4254 419.0748 0.0973 -1.0000 -1.0000 3432584 1582356894.20 151.4720 60.0030 32.0000 1.9903 1.9928 418.4861 419.1352 0.0973 -1.0000 -1.0000 3432647 1582356894.30 151.4720 60.0030 32.0000 1.9909 1.9934 418.6403 419.2895 0.0973 -1.0000 -1.0000 3432709 1582356894.40 151.4720 60.0030 32.0000 1.9906 1.9932 418.5148 419.1641 0.0973 -1.0000 -1.0000 3432772 1582356894.50 151.4767 60.0030 32.0000 1.9907 1.9932 418.4506 419.1007 0.0974 -1.0000 -1.0000 3432850 1582356894.60 151.4483 60.0030 32.0000 1.9904 1.9929 418.5600 419.2097 0.0974 -1.0000 -1.0000 3432912 1582356894.70 151.4483 60.0030 32.0000 1.9909 1.9934 418.6281 419.2776 0.0972 -1.0000 -1.0000 3432975 1582356894.80 151.4339 60.0032 32.0000 1.9915 1.9941 418.4536 419.1022 0.0972 -1.0000 -1.0000 3433037 1582356894.90 151.4339 60.0032 32.0000 1.9915 1.9940 418.5067 419.1551 0.0972 -1.0000 -1.0000 3433116 1582356895.00 151.4339 60.0032 32.0000 1.9913 1.9938 418.4938 419.1429 0.0973 -1.0000 -1.0000 3433178 1582356895.10 151.4339 60.0032 32.0000 1.9902 1.9928 418.5613 419.2104 0.0973 -1.0000 -1.0000 3433241 1582356895.20 151.4339 60.0032 32.0000 1.9907 1.9932 418.5782 419.2273 0.0972 -1.0000 -1.0000 3433319 1582356895.30 151.5510 60.0032 32.0000 1.9910 1.9936 418.5095 419.1580 0.0972 -1.0000 -1.0000 3433381 1582356895.40 151.5510 60.0032 32.0000 1.9915 1.9941 418.4231 419.0729 0.0974 -1.0000 -1.0000 3433428 1582356895.50 151.5510 60.0032 32.0000 1.9924 1.9949 418.5073 419.1562 0.0973 -1.0000 -1.0000 3433506 1582356895.60 151.5510 60.0032 32.0000 1.9914 1.9940 418.6052 419.2548 0.0973 -1.0000 -1.0000 3433959 1582356895.70 151.5510 60.0032 32.0000 1.9922 1.9948 418.4260 419.0754 0.0974 -1.0000 -1.0000 3434022 1582356895.80 151.5510 60.0032 32.0000 1.9908 1.9933 418.5676 419.2168 0.0972 -1.0000 -1.0000 3434100 1582356895.90 151.5510 60.0032 32.0000 1.9905 1.9931 418.6153 419.2638 0.0973 -1.0000 -1.0000 3434162 1582356896.00 151.5510 60.0032 32.0000 1.9912 1.9937 418.5617 419.2120 0.0975 -1.0000 -1.0000 3434225 1582356896.10 151.5510 60.0032 32.0000 1.9913 1.9938 418.4424 419.0905 0.0971 -1.0000 -1.0000 3434287 1582356896.20 151.5510 60.0032 32.0000 1.9909 1.9935 418.4487 419.0973 0.0973 -1.0000 -1.0000 3434350 1582356896.30 151.5045 60.0032 32.0000 1.9906 1.9931 418.6592 419.3088 0.0973 -1.0000 -1.0000 3434412 1582356896.40 151.4167 60.0032 32.0000 1.9914 1.9940 418.6138 419.2635 0.0973 -1.0000 -1.0000 3434491 1582356896.50 151.4167 60.0032 32.0000 1.9917 1.9942 418.4460 419.0927 0.0970 -1.0000 -1.0000 3434553 1582356896.60 151.4167 60.0032 32.0000 1.9910 1.9935 418.4154 419.0639 0.0973 -1.0000 -1.0000 3434694 1582356896.70 151.4167 60.0032 32.0000 1.9916 1.9942 418.5262 419.1758 0.0973 -1.0000 -1.0000 3434741 1582356896.80 151.4167 60.0032 32.0000 1.9915 1.9940 418.4985 419.1478 0.0973 -1.0000 -1.0000 3434803 1582356896.90 151.4167 60.0032 32.0000 1.9922 1.9948 418.4163 419.0652 0.0973 -1.0000 -1.0000 3434881 1582356897.00 151.5656 60.0032 32.0000 1.9906 1.9932 418.4665 419.1162 0.0973 -1.0000 -1.0000 3434944 1582356897.10 151.5656 60.0032 32.0000 1.9910 1.9936 418.6190 419.2678 0.0972 -1.0000 -1.0000 3435225 1582356897.20 151.5656 60.0032 32.0000 1.9914 1.9940 418.5802 419.2305 0.0974 -1.0000 -1.0000 3435303 1582356897.30 151.5656 60.0032 32.0000 1.9918 1.9943 418.4448 419.0935 0.0973 -1.0000 -1.0000 3435366 1582356897.40 151.5656 60.0032 32.0000 1.9920 1.9945 418.5047 419.1528 0.0971 -1.0000 -1.0000 3435428 1582356897.50 151.5656 60.0032 32.0000 1.9910 1.9935 418.7006 419.3494 0.0973 -1.0000 -1.0000 3435506 1582356897.60 151.5656 60.0032 32.0000 1.9911 1.9936 418.6269 419.2770 0.0973 -1.0000 -1.0000 3435569 1582356897.70 151.5656 60.0032 32.0000 1.9919 1.9945 418.4853 419.1346 0.0974 -1.0000 -1.0000 3435975 1582356897.80 151.5656 60.0032 32.0000 1.9914 1.9940 418.4396 419.0879 0.0972 -1.0000 -1.0000 3436037 1582356897.90 151.5656 60.0032 32.0000 1.9915 1.9940 418.6368 419.2873 0.0974 -1.0000 -1.0000 3436100 1582356898.00 151.5656 60.0032 32.0000 1.9920 1.9945 418.4945 419.1438 0.0974 -1.0000 -1.0000 3436162 1582356898.10 151.5656 60.0032 32.0000 1.9919 1.9944 418.4751 419.1246 0.0973 -1.0000 -1.0000 3436241 1582356898.20 151.5656 60.0032 32.0000 1.9914 1.9939 418.5873 419.2363 0.0973 -1.0000 -1.0000 3436428 1582356898.30 151.4833 60.0032 32.0000 1.9904 1.9930 418.4860 419.1357 0.0973 -1.0000 -1.0000 3436491 1582356898.40 151.4833 60.0032 32.0000 1.9908 1.9933 418.4349 419.0836 0.0973 -1.0000 -1.0000 3436569 1582356898.50 151.4833 60.0032 32.0000 1.9914 1.9939 418.3894 419.0390 0.0974 -1.0000 -1.0000 3436631 1582356898.60 151.4833 60.0032 32.0000 1.9902 1.9928 418.5150 419.1651 0.0974 -1.0000 -1.0000 3436694 1582356898.70 151.4833 60.0032 32.0000 1.9910 1.9936 418.6158 419.2659 0.0973 -1.0000 -1.0000 3436928 1582356898.80 151.4596 60.0032 32.0000 1.9916 1.9941 418.4819 419.1308 0.0973 -1.0000 -1.0000 3437006 1582356898.90 151.4578 60.0032 32.0000 1.9914 1.9939 418.4632 419.1131 0.0974 -1.0000 -1.0000 3437069 1582356899.00 151.4578 60.0032 32.0000 1.9904 1.9930 418.5469 419.1967 0.0974 -1.0000 -1.0000 3437131 1582356899.10 151.4578 60.0032 32.0000 1.9913 1.9939 418.4411 419.0912 0.0975 -1.0000 -1.0000 3437194 1582356899.20 151.4578 60.0032 32.0000 1.9919 1.9944 418.3641 419.0137 0.0973 -1.0000 -1.0000 3437272 1582356899.30 151.4596 60.0032 32.0000 1.9914 1.9940 418.4217 419.0711 0.0973 -1.0000 -1.0000 3437334 1582356899.40 151.4603 60.0032 32.0000 1.9908 1.9933 418.6315 419.2801 0.0972 -1.0000 -1.0000 3437397 1582356899.50 151.4603 60.0032 32.0000 1.9907 1.9933 418.6364 419.2856 0.0972 -1.0000 -1.0000 3437460 1582356899.60 151.4603 60.0032 32.0000 1.9917 1.9943 418.4926 419.1425 0.0974 -1.0000 -1.0000 3437522 1582356899.70 151.4603 60.0032 32.0000 1.9917 1.9942 418.3777 419.0269 0.0973 -1.0000 -1.0000 3437584 1582356899.80 151.4603 60.0032 32.0000 1.9911 1.9936 418.5539 419.2020 0.0971 -1.0000 -1.0000 3437662 1582356899.90 151.4720 60.0024 32.0000 1.9905 1.9930 418.5561 419.2045 0.0972 -1.0000 -1.0000 3437725 1582356900.00 151.4720 60.0024 32.0000 1.9910 1.9935 418.5522 419.2025 0.0974 -1.0000 -1.0000 3437787 1582356900.10 151.4720 60.0024 32.0000 1.9917 1.9943 418.4463 419.0954 0.0973 -1.0000 -1.0000 3437866 1582356900.20 151.4720 60.0024 32.0000 1.9917 1.9942 418.6166 419.2663 0.0974 -1.0000 -1.0000 3437928 1582356900.30 151.4720 60.0024 32.0000 1.9904 1.9930 418.5671 419.2164 0.0974 -1.0000 -1.0000 3438209 1582356900.40 151.4774 60.0024 32.0000 1.9906 1.9931 418.4627 419.1134 0.0975 -1.0000 -1.0000 3438287 1582356900.50 151.5114 60.0024 32.0000 1.9914 1.9939 418.3991 419.0491 0.0974 -1.0000 -1.0000 3438350 1582356900.60 151.5114 60.0024 32.0000 1.9908 1.9933 418.5314 419.1806 0.0973 -1.0000 -1.0000 3438412 1582356900.70 151.5114 60.0024 32.0000 1.9903 1.9929 418.6346 419.2847 0.0974 -1.0000 -1.0000 3438491 1582356900.80 151.5114 60.0024 32.0000 1.9907 1.9932 418.5850 419.2350 0.0974 -1.0000 -1.0000 3438725 1582356900.90 151.5114 60.0024 32.0000 1.9915 1.9941 418.4080 419.0571 0.0973 -1.0000 -1.0000 3438787 1582356901.00 151.5175 60.0024 32.0000 1.9916 1.9941 418.5101 419.1593 0.0973 -1.0000 -1.0000 3438850 1582356901.10 151.5353 60.0024 32.0000 1.9916 1.9942 418.6454 419.2956 0.0975 -1.0000 -1.0000 3438912 1582356901.20 151.5353 60.0024 32.0000 1.9907 1.9932 418.6620 419.3120 0.0973 -1.0000 -1.0000 3438991 1582356901.30 151.5353 60.0024 32.0000 1.9915 1.9940 418.5483 419.1976 0.0973 -1.0000 -1.0000 3439428 1582356901.40 151.5353 60.0024 32.0000 1.9911 1.9937 418.5670 419.2161 0.0974 -1.0000 -1.0000 3439491 1582356901.50 151.5353 60.0024 32.0000 1.9910 1.9935 418.6533 419.3039 0.0974 -1.0000 -1.0000 3439569 1582356901.60 151.4099 60.0024 32.0000 1.9907 1.9933 418.6214 419.2712 0.0974 -1.0000 -1.0000 3439631 1582356901.70 151.4099 60.0024 32.0000 1.9912 1.9937 418.3275 418.9772 0.0973 -1.0000 -1.0000 3439694 1582356901.80 151.4099 60.0024 32.0000 1.9907 1.9932 418.5647 419.2128 0.0972 -1.0000 -1.0000 3440459 1582356901.90 151.4099 60.0024 32.0000 1.9908 1.9934 418.6749 419.3245 0.0973 -1.0000 -1.0000 3440522 1582356902.00 151.4099 60.0024 32.0000 1.9911 1.9936 418.6485 419.2972 0.0972 -1.0000 -1.0000 3440584 1582356902.10 151.4271 60.0024 32.0000 1.9921 1.9947 418.5221 419.1712 0.0972 -1.0000 -1.0000 3440647 1582356902.20 151.4447 60.0024 32.0000 1.9912 1.9937 418.4334 419.0823 0.0973 -1.0000 -1.0000 3440709 1582356902.30 151.4447 60.0024 32.0000 1.9912 1.9937 418.5557 419.2054 0.0973 -1.0000 -1.0000 3440772 1582356902.40 151.4447 60.0024 32.0000 1.9902 1.9927 418.6951 419.3440 0.0972 -1.0000 -1.0000 3440850 1582356902.50 151.4447 60.0024 32.0000 1.9904 1.9929 418.5716 419.2208 0.0973 -1.0000 -1.0000 3440912 1582356902.60 151.4447 60.0024 32.0000 1.9919 1.9944 418.4642 419.1137 0.0974 -1.0000 -1.0000 3440991 1582356902.70 151.5153 60.0024 32.0000 1.9919 1.9944 418.6085 419.2588 0.0973 -1.0000 -1.0000 3441053 1582356902.80 151.5153 60.0024 32.0000 1.9903 1.9928 418.6403 419.2892 0.0973 -1.0000 -1.0000 3441178 1582356902.90 151.5153 60.0024 32.0000 1.9921 1.9946 418.5261 419.1751 0.0972 -1.0000 -1.0000 3441256 1582356903.00 151.5153 60.0024 32.0000 1.9919 1.9944 418.3749 419.0248 0.0974 -1.0000 -1.0000 3441319 1582356903.10 151.5153 60.0024 32.0000 1.9913 1.9938 418.5028 419.1514 0.0973 -1.0000 -1.0000 3441381 1582356903.20 151.5153 60.0024 32.0000 1.9911 1.9937 418.6242 419.2732 0.0972 -1.0000 -1.0000 3441444 1582356903.30 151.5009 60.0024 32.0000 1.9903 1.9928 418.5217 419.1704 0.0972 -1.0000 -1.0000 3441506 1582356903.40 151.4960 60.0024 32.0000 1.9912 1.9938 418.4571 419.1053 0.0972 -1.0000 -1.0000 3441569 1582356903.50 151.4960 60.0024 32.0000 1.9912 1.9938 418.5171 419.1664 0.0973 -1.0000 -1.0000 3441647 1582356903.60 151.4960 60.0024 32.0000 1.9903 1.9929 418.6538 419.3029 0.0972 -1.0000 -1.0000 3441709 1582356903.70 151.4960 60.0024 32.0000 1.9913 1.9939 418.4699 419.1189 0.0973 -1.0000 -1.0000 3441772 1582356903.80 151.4960 60.0024 32.0000 1.9910 1.9935 418.5940 419.2437 0.0974 -1.0000 -1.0000 3442241 1582356903.90 151.4960 60.0024 32.0000 1.9905 1.9930 418.5944 419.2448 0.0974 -1.0000 -1.0000 3442303 1582356904.00 151.4960 60.0024 32.0000 1.9901 1.9926 418.5800 419.2302 0.0974 -1.0000 -1.0000 3442366 1582356904.10 151.4960 60.0024 32.0000 1.9916 1.9941 418.3913 419.0416 0.0975 -1.0000 -1.0000 3442428 1582356904.20 151.4960 60.0024 32.0000 1.9913 1.9938 418.3937 419.0441 0.0975 -1.0000 -1.0000 3442491 1582356904.30 151.4960 60.0024 32.0000 1.9910 1.9936 418.5472 419.1974 0.0974 -1.0000 -1.0000 3442553 1582356904.40 151.4960 60.0024 32.0000 1.9910 1.9936 418.5837 419.2333 0.0973 -1.0000 -1.0000 3442631 1582356904.50 151.4099 60.0024 32.0000 1.9911 1.9937 418.3995 419.0486 0.0974 -1.0000 -1.0000 3442694 1582356904.60 151.4099 60.0024 32.0000 1.9915 1.9940 418.3932 419.0423 0.0972 -1.0000 -1.0000 3442772 1582356904.70 151.4099 60.0024 32.0000 1.9910 1.9935 418.5395 419.1890 0.0974 -1.0000 -1.0000 3442834 1582356904.80 151.4099 60.0024 32.0000 1.9909 1.9935 418.6204 419.2713 0.0975 -1.0000 -1.0000 3442960 1582356904.90 151.4099 60.0024 32.0000 1.9916 1.9941 418.4123 419.0623 0.0974 -1.0000 -1.0000 3443037 1582356905.00 151.4099 60.0024 32.0000 1.9911 1.9936 418.5671 419.2168 0.0974 -1.0000 -1.0000 3443100 1582356905.10 151.5823 60.0028 32.0000 1.9908 1.9934 418.6377 419.2879 0.0974 -1.0000 -1.0000 3443163 1582356905.20 151.5823 60.0028 32.0000 1.9914 1.9940 418.4930 419.1416 0.0973 -1.0000 -1.0000 3443225 1582356905.30 151.5823 60.0028 32.0000 1.9915 1.9940 418.3900 419.0395 0.0974 -1.0000 -1.0000 3443287 1582356905.40 151.5823 60.0028 32.0000 1.9909 1.9934 418.4818 419.1309 0.0973 -1.0000 -1.0000 3443522 1582356905.50 151.5823 60.0028 32.0000 1.9902 1.9927 418.5800 419.2296 0.0974 -1.0000 -1.0000 3443600 1582356905.60 151.5823 60.0028 32.0000 1.9914 1.9939 418.5678 419.2174 0.0973 -1.0000 -1.0000 3443662 1582356905.70 151.5823 60.0028 32.0000 1.9911 1.9937 418.4657 419.1162 0.0976 -1.0000 -1.0000 3443725 1582356905.80 151.5823 60.0028 32.0000 1.9910 1.9935 418.3585 419.0071 0.0973 -1.0000 -1.0000 3443787 1582356905.90 151.5823 60.0028 32.0000 1.9900 1.9925 418.5982 419.2487 0.0974 -1.0000 -1.0000 3444225 1582356906.00 151.5823 60.0028 32.0000 1.9913 1.9938 418.5026 419.1521 0.0974 -1.0000 -1.0000 3444287 1582356906.10 151.5823 60.0028 32.0000 1.9916 1.9942 418.4036 419.0539 0.0975 -1.0000 -1.0000 3444350 1582356906.20 151.5092 60.0028 32.0000 1.9907 1.9932 418.5278 419.1777 0.0975 -1.0000 -1.0000 3444428 1582356906.30 151.5026 60.0028 32.0000 1.9897 1.9922 418.5806 419.2323 0.0976 -1.0000 -1.0000 3444491 1582356906.40 151.5026 60.0028 32.0000 1.9908 1.9933 418.5290 419.1800 0.0975 -1.0000 -1.0000 3444694 1582356906.50 151.5026 60.0028 32.0000 1.9917 1.9943 418.3831 419.0333 0.0975 -1.0000 -1.0000 3444756 1582356906.60 151.5026 60.0028 32.0000 1.9913 1.9938 418.4002 419.0502 0.0974 -1.0000 -1.0000 3444834 1582356906.70 151.5026 60.0028 32.0000 1.9920 1.9946 418.5382 419.1879 0.0974 -1.0000 -1.0000 3444897 1582356906.80 151.4440 60.0028 32.0000 1.9908 1.9934 418.5745 419.2256 0.0976 -1.0000 -1.0000 3444959 1582356906.90 151.4440 60.0028 32.0000 1.9918 1.9944 418.4934 419.1445 0.0975 -1.0000 -1.0000 3445209 1582356907.00 151.4440 60.0028 32.0000 1.9921 1.9947 418.4314 419.0819 0.0976 -1.0000 -1.0000 3445272 1582356907.10 151.4440 60.0028 32.0000 1.9912 1.9938 418.5435 419.1931 0.0973 -1.0000 -1.0000 3445334 1582356907.20 151.4440 60.0028 32.0000 1.9912 1.9937 418.6048 419.2550 0.0975 -1.0000 -1.0000 3445412 1582356907.30 151.5138 60.0028 32.0000 1.9921 1.9947 418.4124 419.0636 0.0976 -1.0000 -1.0000 3445475 1582356907.40 151.5138 60.0028 32.0000 1.9919 1.9944 418.4986 419.1493 0.0974 -1.0000 -1.0000 3445709 1582356907.50 151.5138 60.0028 32.0000 1.9915 1.9940 418.5828 419.2327 0.0974 -1.0000 -1.0000 3445772 1582356907.60 151.5138 60.0028 32.0000 1.9926 1.9951 418.5449 419.1953 0.0975 -1.0000 -1.0000 3445834 1582356907.70 151.5138 60.0028 32.0000 1.9919 1.9944 418.4243 419.0750 0.0975 -1.0000 -1.0000 3445897 1582356907.80 151.5138 60.0028 32.0000 1.9916 1.9941 418.6072 419.2586 0.0977 -1.0000 -1.0000 3445975 1582356907.90 151.5690 60.0028 32.0000 1.9916 1.9941 418.6754 419.3269 0.0976 -1.0000 -1.0000 3446162 1582356908.00 151.5690 60.0028 32.0000 1.9918 1.9943 418.4684 419.1186 0.0975 -1.0000 -1.0000 3446225 1582356908.10 151.5690 60.0028 32.0000 1.9917 1.9942 418.4080 419.0590 0.0976 -1.0000 -1.0000 3446303 1582356908.20 151.5690 60.0028 32.0000 1.9909 1.9934 418.5310 419.1806 0.0973 -1.0000 -1.0000 3446366 1582356908.30 151.5690 60.0028 32.0000 1.9916 1.9941 418.6660 419.3172 0.0975 -1.0000 -1.0000 3446428 1582356908.40 151.5463 60.0028 32.0000 1.9913 1.9939 418.4542 419.1049 0.0976 -1.0000 -1.0000 3446694 1582356908.50 151.5307 60.0028 32.0000 1.9911 1.9936 418.5120 419.1634 0.0976 -1.0000 -1.0000 3446756 1582356908.60 151.5307 60.0028 32.0000 1.9908 1.9933 418.6344 419.2849 0.0974 -1.0000 -1.0000 3446819 1582356908.70 151.5307 60.0028 32.0000 1.9909 1.9935 418.4781 419.1288 0.0975 -1.0000 -1.0000 3446881 1582356908.80 151.5307 60.0028 32.0000 1.9915 1.9941 418.3564 419.0077 0.0977 -1.0000 -1.0000 3446944 1582356908.90 151.5307 60.0028 32.0000 1.9912 1.9938 418.4092 419.0607 0.0977 -1.0000 -1.0000 3447241 1582356909.00 151.4987 60.0028 32.0000 1.9911 1.9937 418.4440 419.0950 0.0975 -1.0000 -1.0000 3447303 1582356909.10 151.4987 60.0028 32.0000 1.9906 1.9931 418.5084 419.1586 0.0975 -1.0000 -1.0000 3447366 1582356909.20 151.4987 60.0028 32.0000 1.9912 1.9937 418.4674 419.1181 0.0975 -1.0000 -1.0000 3447444 1582356909.30 151.4987 60.0028 32.0000 1.9914 1.9939 418.3251 418.9770 0.0977 -1.0000 -1.0000 3447506 1582356909.40 151.4987 60.0028 32.0000 1.9917 1.9942 418.3998 419.0514 0.0975 -1.0000 -1.0000 3447944 1582356909.50 151.4312 60.0028 32.0000 1.9915 1.9941 418.4134 419.0646 0.0976 -1.0000 -1.0000 3448022 1582356909.60 151.4312 60.0028 32.0000 1.9918 1.9944 418.3408 418.9917 0.0976 -1.0000 -1.0000 3448084 1582356909.70 151.4312 60.0028 32.0000 1.9917 1.9942 418.4977 419.1487 0.0976 -1.0000 -1.0000 3448147 1582356909.80 151.4312 60.0028 32.0000 1.9914 1.9940 418.6058 419.2571 0.0975 -1.0000 -1.0000 3448209 1582356909.90 151.4312 60.0028 32.0000 1.9913 1.9938 418.6189 419.2697 0.0975 -1.0000 -1.0000 3448272 1582356910.00 151.4272 60.0027 32.0000 1.9917 1.9942 418.4627 419.1142 0.0977 -1.0000 -1.0000 3448412 1582356910.10 151.3853 60.0022 32.0000 1.9911 1.9936 418.4434 419.0943 0.0976 -1.0000 -1.0000 3448491 1582356910.20 151.3853 60.0022 32.0000 1.9912 1.9938 418.5292 419.1799 0.0975 -1.0000 -1.0000 3448553 1582356910.30 151.3853 60.0022 32.0000 1.9904 1.9930 418.5930 419.2450 0.0978 -1.0000 -1.0000 3448616 1582356910.40 151.3853 60.0022 32.0000 1.9912 1.9938 418.5329 419.1844 0.0976 -1.0000 -1.0000 3448694 1582356910.50 151.3853 60.0022 32.0000 1.9921 1.9946 418.4252 419.0767 0.0977 -1.0000 -1.0000 3448756 1582356910.60 151.5523 60.0022 32.0000 1.9914 1.9940 418.4070 419.0583 0.0976 -1.0000 -1.0000 3448819 1582356910.70 151.5523 60.0022 32.0000 1.9909 1.9935 418.5187 419.1703 0.0976 -1.0000 -1.0000 3448881 1582356910.80 151.5523 60.0022 32.0000 1.9919 1.9944 418.3814 419.0317 0.0975 -1.0000 -1.0000 3448944 1582356910.90 151.5523 60.0022 32.0000 1.9923 1.9948 418.3616 419.0122 0.0975 -1.0000 -1.0000 3449022 1582356911.00 151.5523 60.0022 32.0000 1.9910 1.9935 418.4618 419.1118 0.0974 -1.0000 -1.0000 3449084 1582356911.10 151.5523 60.0022 32.0000 1.9919 1.9944 418.6224 419.2739 0.0976 -1.0000 -1.0000 3449147 1582356911.20 151.5060 60.0022 32.0000 1.9916 1.9941 418.4249 419.0765 0.0977 -1.0000 -1.0000 3449225 1582356911.30 151.5060 60.0022 32.0000 1.9913 1.9939 418.4041 419.0562 0.0978 -1.0000 -1.0000 3449287 1582356911.40 151.5060 60.0022 32.0000 1.9902 1.9928 418.5130 419.1651 0.0977 -1.0000 -1.0000 3449350 1582356911.50 151.5060 60.0022 32.0000 1.9910 1.9936 418.5966 419.2485 0.0977 -1.0000 -1.0000 3449475 1582356911.60 151.5060 60.0022 32.0000 1.9910 1.9936 418.5023 419.1541 0.0977 -1.0000 -1.0000 3449537 1582356911.70 151.4976 60.0022 32.0000 1.9923 1.9949 418.4390 419.0896 0.0975 -1.0000 -1.0000 3449616 1582356911.80 151.4976 60.0022 32.0000 1.9915 1.9941 418.3961 419.0474 0.0977 -1.0000 -1.0000 3449678 1582356911.90 151.4976 60.0022 32.0000 1.9902 1.9927 418.5944 419.2467 0.0978 -1.0000 -1.0000 3449741 1582356912.00 151.4976 60.0022 32.0000 1.9908 1.9934 418.4324 419.0845 0.0977 -1.0000 -1.0000 3449991 1582356912.10 151.4976 60.0022 32.0000 1.9916 1.9941 418.3484 418.9988 0.0975 -1.0000 -1.0000 3450053 1582356912.20 151.4893 60.0022 32.0000 1.9904 1.9929 418.6277 419.2789 0.0976 -1.0000 -1.0000 3450116 1582356912.30 151.4410 60.0022 32.0000 1.9918 1.9944 418.5078 419.1597 0.0976 -1.0000 -1.0000 3450178 1582356912.40 151.4410 60.0022 32.0000 1.9916 1.9942 418.4302 419.0812 0.0976 -1.0000 -1.0000 3450256 1582356912.50 151.4410 60.0022 32.0000 1.9913 1.9938 418.4601 419.1109 0.0976 -1.0000 -1.0000 3450991 1582356912.60 151.4410 60.0022 32.0000 1.9911 1.9937 418.5414 419.1936 0.0978 -1.0000 -1.0000 3451053 1582356912.70 151.4410 60.0022 32.0000 1.9910 1.9936 418.6380 419.2903 0.0977 -1.0000 -1.0000 3451116 1582356912.80 151.4842 60.0022 32.0000 1.9913 1.9939 418.3904 419.0433 0.0979 -1.0000 -1.0000 3451178 1582356912.90 151.4842 60.0022 32.0000 1.9912 1.9938 418.4470 419.0989 0.0976 -1.0000 -1.0000 3451256 1582356913.00 151.4842 60.0022 32.0000 1.9910 1.9936 418.5132 419.1649 0.0978 -1.0000 -1.0000 3451319 1582356913.10 151.4842 60.0022 32.0000 1.9914 1.9939 418.4755 419.1280 0.0978 -1.0000 -1.0000 3451381 1582356913.20 151.4842 60.0022 32.0000 1.9912 1.9937 418.3658 419.0183 0.0978 -1.0000 -1.0000 3451460 1582356913.30 151.5115 60.0022 32.0000 1.9914 1.9939 418.4597 419.1113 0.0976 -1.0000 -1.0000 3451522 1582356913.40 151.5389 60.0022 32.0000 1.9907 1.9932 418.6705 419.3222 0.0976 -1.0000 -1.0000 3451584 1582356913.50 151.5389 60.0022 32.0000 1.9908 1.9933 418.5248 419.1767 0.0977 -1.0000 -1.0000 3451647 1582356913.60 151.5389 60.0022 32.0000 1.9907 1.9932 418.4774 419.1293 0.0977 -1.0000 -1.0000 3451709 1582356913.70 151.5389 60.0022 32.0000 1.9917 1.9942 418.4375 419.0890 0.0977 -1.0000 -1.0000 3451772 1582356913.80 151.5389 60.0022 32.0000 1.9913 1.9938 418.6841 419.3359 0.0977 -1.0000 -1.0000 3451850 1582356913.90 151.3736 60.0022 32.0000 1.9906 1.9932 418.6762 419.3283 0.0977 -1.0000 -1.0000 3451912 1582356914.00 151.3736 60.0022 32.0000 1.9909 1.9934 418.5369 419.1888 0.0977 -1.0000 -1.0000 3451975 1582356914.10 151.3736 60.0022 32.0000 1.9916 1.9941 418.4720 419.1236 0.0977 -1.0000 -1.0000 3452241 1582356914.20 151.3736 60.0022 32.0000 1.9906 1.9932 418.6198 419.2729 0.0978 -1.0000 -1.0000 3452303 1582356914.30 151.3736 60.0022 32.0000 1.9902 1.9928 418.6316 419.2844 0.0978 -1.0000 -1.0000 3452366 1582356914.40 151.3736 60.0022 32.0000 1.9912 1.9937 418.4658 419.1180 0.0977 -1.0000 -1.0000 3452428 1582356914.50 151.3736 60.0022 32.0000 1.9910 1.9936 418.4679 419.1198 0.0978 -1.0000 -1.0000 3452491 1582356914.60 151.3736 60.0022 32.0000 1.9908 1.9934 418.5978 419.2497 0.0977 -1.0000 -1.0000 3452725 1582356914.70 151.3736 60.0022 32.0000 1.9902 1.9928 418.7669 419.4194 0.0977 -1.0000 -1.0000 3452787 1582356914.80 151.3736 60.0022 32.0000 1.9897 1.9923 418.6639 419.3164 0.0977 -1.0000 -1.0000 3452850 1582356914.90 151.3736 60.0022 32.0000 1.9912 1.9938 418.5075 419.1587 0.0976 -1.0000 -1.0000 3452928 1582356915.00 151.4189 60.0025 32.0000 1.9916 1.9941 418.4236 419.0755 0.0978 -1.0000 -1.0000 3452991 1582356915.10 151.4302 60.0026 32.0000 1.9909 1.9934 418.6499 419.3010 0.0975 -1.0000 -1.0000 3453725 1582356915.20 151.4302 60.0026 32.0000 1.9908 1.9934 418.6846 419.3360 0.0977 -1.0000 -1.0000 3453803 1582356915.30 151.4302 60.0026 32.0000 1.9906 1.9931 418.5779 419.2308 0.0979 -1.0000 -1.0000 3453866 1582356915.40 151.4302 60.0026 32.0000 1.9910 1.9935 418.4610 419.1130 0.0977 -1.0000 -1.0000 3453928 1582356915.50 151.4334 60.0026 32.0000 1.9914 1.9939 418.4918 419.1435 0.0977 -1.0000 -1.0000 3454006 1582356915.60 151.5705 60.0026 32.0000 1.9898 1.9923 418.5601 419.2118 0.0975 -1.0000 -1.0000 3454069 1582356915.70 151.5705 60.0026 32.0000 1.9918 1.9944 418.5084 419.1605 0.0977 -1.0000 -1.0000 3454131 1582356915.80 151.5705 60.0026 32.0000 1.9917 1.9942 418.4691 419.1206 0.0977 -1.0000 -1.0000 3454194 1582356915.90 151.5705 60.0026 32.0000 1.9913 1.9939 418.5513 419.2032 0.0976 -1.0000 -1.0000 3454256 1582356916.00 151.5705 60.0026 32.0000 1.9908 1.9933 418.6910 419.3424 0.0976 -1.0000 -1.0000 3454319 1582356916.10 151.5751 60.0026 32.0000 1.9904 1.9930 418.5555 419.2077 0.0977 -1.0000 -1.0000 3454397 1582356916.20 151.5751 60.0026 32.0000 1.9912 1.9938 418.5469 419.1992 0.0978 -1.0000 -1.0000 3454459 1582356916.30 151.5751 60.0026 32.0000 1.9922 1.9948 418.4511 419.1035 0.0978 -1.0000 -1.0000 3454537 1582356916.40 151.5751 60.0026 32.0000 1.9907 1.9933 418.6078 419.2586 0.0975 -1.0000 -1.0000 3454616 1582356916.50 151.5751 60.0026 32.0000 1.9905 1.9930 418.6557 419.3068 0.0976 -1.0000 -1.0000 3454678 1582356916.60 151.5751 60.0026 32.0000 1.9915 1.9941 418.4289 419.0807 0.0977 -1.0000 -1.0000 3454756 1582356916.70 151.5169 60.0026 32.0000 1.9916 1.9941 418.4485 419.1012 0.0979 -1.0000 -1.0000 3454819 1582356916.80 151.5169 60.0026 32.0000 1.9909 1.9935 418.6094 419.2619 0.0976 -1.0000 -1.0000 3454881 1582356916.90 151.5169 60.0026 32.0000 1.9899 1.9924 418.7236 419.3753 0.0976 -1.0000 -1.0000 3454944 1582356917.00 151.5169 60.0026 32.0000 1.9910 1.9935 418.5204 419.1724 0.0978 -1.0000 -1.0000 3455006 1582356917.10 151.5169 60.0026 32.0000 1.9915 1.9940 418.4939 419.1448 0.0976 -1.0000 -1.0000 3455069 1582356917.20 151.5169 60.0026 32.0000 1.9910 1.9936 418.5634 419.2152 0.0977 -1.0000 -1.0000 3455209 1582356917.30 151.5169 60.0026 32.0000 1.9908 1.9934 418.6850 419.3368 0.0977 -1.0000 -1.0000 3455272 1582356917.40 151.5169 60.0026 32.0000 1.9918 1.9943 418.5555 419.2080 0.0978 -1.0000 -1.0000 3455334 1582356917.50 151.5169 60.0026 32.0000 1.9923 1.9948 418.4811 419.1316 0.0975 -1.0000 -1.0000 3455412 1582356917.60 151.5169 60.0026 32.0000 1.9913 1.9938 418.4685 419.1196 0.0976 -1.0000 -1.0000 3455475 1582356917.70 151.5169 60.0026 32.0000 1.9911 1.9937 418.6228 419.2748 0.0977 -1.0000 -1.0000 3455537 1582356917.80 151.4857 60.0026 32.0000 1.9919 1.9945 418.5114 419.1628 0.0976 -1.0000 -1.0000 3455616 1582356917.90 151.4738 60.0026 32.0000 1.9925 1.9951 418.4308 419.0816 0.0975 -1.0000 -1.0000 3455678 1582356918.00 151.4738 60.0026 32.0000 1.9912 1.9938 418.6156 419.2657 0.0975 -1.0000 -1.0000 3455741 1582356918.10 151.4738 60.0026 32.0000 1.9910 1.9936 418.6333 419.2845 0.0976 -1.0000 -1.0000 3455819 1582356918.20 151.4738 60.0026 32.0000 1.9913 1.9938 418.5474 419.1984 0.0976 -1.0000 -1.0000 3455991 1582356918.30 151.4738 60.0026 32.0000 1.9925 1.9951 418.5480 419.2000 0.0977 -1.0000 -1.0000 3456053 1582356918.40 151.4879 60.0026 32.0000 1.9928 1.9954 418.4992 419.1503 0.0976 -1.0000 -1.0000 3456131 1582356918.50 151.4879 60.0026 32.0000 1.9915 1.9941 418.6905 419.3422 0.0976 -1.0000 -1.0000 3456194 1582356918.60 151.4879 60.0026 32.0000 1.9912 1.9937 418.7100 419.3615 0.0976 -1.0000 -1.0000 3456256 1582356918.70 151.4879 60.0026 32.0000 1.9918 1.9944 418.5665 419.2184 0.0977 -1.0000 -1.0000 3456709 1582356918.80 151.4879 60.0026 32.0000 1.9918 1.9944 418.5614 419.2128 0.0975 -1.0000 -1.0000 3456772 1582356918.90 151.4879 60.0026 32.0000 1.9907 1.9932 418.6651 419.3165 0.0976 -1.0000 -1.0000 3456850 1582356919.00 151.4879 60.0026 32.0000 1.9910 1.9935 418.6234 419.2751 0.0976 -1.0000 -1.0000 3456912 1582356919.10 151.4879 60.0026 32.0000 1.9921 1.9946 418.4158 419.0666 0.0975 -1.0000 -1.0000 3456991 1582356919.20 151.4879 60.0026 32.0000 1.9915 1.9941 418.3395 418.9905 0.0976 -1.0000 -1.0000 3457053 1582356919.30 151.4879 60.0026 32.0000 1.9913 1.9938 418.6096 419.2613 0.0977 -1.0000 -1.0000 3457116 1582356919.40 151.4879 60.0026 32.0000 1.9916 1.9942 418.6275 419.2800 0.0978 -1.0000 -1.0000 3457178 1582356919.50 151.4879 60.0026 32.0000 1.9920 1.9945 418.5367 419.1869 0.0974 -1.0000 -1.0000 3457256 1582356919.60 151.5136 60.0026 32.0000 1.9919 1.9945 418.3870 419.0382 0.0976 -1.0000 -1.0000 3457319 1582356919.70 151.5462 60.0026 32.0000 1.9909 1.9935 418.6211 419.2727 0.0976 -1.0000 -1.0000 3457460 1582356919.80 151.5462 60.0026 32.0000 1.9906 1.9931 418.6272 419.2789 0.0976 -1.0000 -1.0000 3457537 1582356919.90 151.5462 60.0026 32.0000 1.9911 1.9937 418.6480 419.2999 0.0977 -1.0000 -1.0000 3457600 1582356920.00 151.5199 60.0031 32.0000 1.9911 1.9936 418.3884 419.0402 0.0977 -1.0000 -1.0000 3457662 1582356920.10 151.5199 60.0031 32.0000 1.9904 1.9930 418.6048 419.2565 0.0976 -1.0000 -1.0000 3457741 1582356920.20 151.5199 60.0031 32.0000 1.9900 1.9925 418.5637 419.2140 0.0974 -1.0000 -1.0000 3458006 1582356920.30 151.5199 60.0031 32.0000 1.9904 1.9929 418.4905 419.1403 0.0975 -1.0000 -1.0000 3458069 1582356920.40 151.5199 60.0031 32.0000 1.9913 1.9939 418.3320 418.9836 0.0977 -1.0000 -1.0000 3458147 1582356920.50 151.5018 60.0031 32.0000 1.9911 1.9936 418.4005 419.0517 0.0976 -1.0000 -1.0000 3458209 1582356920.60 151.5012 60.0031 32.0000 1.9903 1.9928 418.5771 419.2277 0.0976 -1.0000 -1.0000 3458272 1582356920.70 151.5012 60.0031 32.0000 1.9911 1.9937 418.5005 419.1525 0.0976 -1.0000 -1.0000 3458459 1582356920.80 151.5012 60.0031 32.0000 1.9920 1.9946 418.3814 419.0319 0.0975 -1.0000 -1.0000 3458522 1582356920.90 151.5012 60.0031 32.0000 1.9923 1.9949 418.4300 419.0810 0.0976 -1.0000 -1.0000 3458600 1582356921.00 151.5012 60.0031 32.0000 1.9914 1.9940 418.4556 419.1067 0.0976 -1.0000 -1.0000 3458662 1582356921.10 151.4297 60.0031 32.0000 1.9905 1.9931 418.5365 419.1876 0.0975 -1.0000 -1.0000 3458725 1582356921.20 151.4297 60.0031 32.0000 1.9914 1.9940 418.4017 419.0520 0.0975 -1.0000 -1.0000 3458803 1582356921.30 151.4297 60.0031 32.0000 1.9912 1.9938 418.3657 419.0159 0.0975 -1.0000 -1.0000 3459194 1582356921.40 151.4297 60.0031 32.0000 1.9910 1.9936 418.5285 419.1791 0.0976 -1.0000 -1.0000 3459256 1582356921.50 151.4297 60.0031 32.0000 1.9905 1.9930 418.6096 419.2610 0.0976 -1.0000 -1.0000 3459319 1582356921.60 151.4844 60.0031 32.0000 1.9910 1.9935 418.6091 419.2614 0.0977 -1.0000 -1.0000 3459381 1582356921.70 151.5198 60.0031 32.0000 1.9914 1.9940 418.4360 419.0875 0.0976 -1.0000 -1.0000 3459444 1582356921.80 151.5198 60.0031 32.0000 1.9916 1.9941 418.3611 419.0121 0.0976 -1.0000 -1.0000 3500241 1582356921.90 151.5198 60.0031 32.0000 1.9912 1.9938 418.6026 419.2545 0.0976 -1.0000 -1.0000 3500303 1582356922.00 151.5198 60.0031 32.0000 1.9902 1.9927 418.6061 419.2579 0.0977 -1.0000 -1.0000 3500366 1582356922.10 151.5198 60.0031 32.0000 1.9917 1.9942 418.5238 419.1754 0.0976 -1.0000 -1.0000 3500444 1582356922.20 151.5198 60.0031 32.0000 1.9920 1.9945 418.4245 419.0750 0.0976 -1.0000 -1.0000 3500506 1582356922.30 151.5198 60.0031 32.0000 1.9914 1.9940 418.5915 419.2435 0.0976 -1.0000 -1.0000 3500569 1582356922.40 151.5198 60.0031 32.0000 1.9907 1.9933 418.5937 419.2445 0.0975 -1.0000 -1.0000 3500647 1582356922.50 151.5198 60.0031 32.0000 1.9910 1.9935 418.4775 419.1286 0.0976 -1.0000 -1.0000 3500709 1582356922.60 151.5198 60.0031 32.0000 1.9908 1.9933 418.3259 418.9750 0.0973 -1.0000 -1.0000 3500787 1582356922.70 151.5474 60.0031 32.0000 1.9908 1.9933 418.5824 419.2322 0.0974 -1.0000 -1.0000 3500850 1582356922.80 151.5497 60.0031 32.0000 1.9914 1.9939 418.5696 419.2200 0.0974 -1.0000 -1.0000 3500975 1582356922.90 151.5497 60.0031 32.0000 1.9923 1.9949 418.3530 419.0032 0.0975 -1.0000 -1.0000 3501053 1582356923.00 151.5497 60.0031 32.0000 1.9922 1.9947 418.4201 419.0705 0.0975 -1.0000 -1.0000 3501116 1582356923.10 151.5497 60.0031 32.0000 1.9907 1.9932 418.5803 419.2315 0.0976 -1.0000 -1.0000 3501178 1582356923.20 151.5497 60.0031 32.0000 1.9904 1.9929 418.4788 419.1298 0.0976 -1.0000 -1.0000 3501241 1582356923.30 151.5107 60.0031 32.0000 1.9907 1.9933 418.4365 419.0870 0.0975 -1.0000 -1.0000 3501475 1582356923.40 151.5107 60.0031 32.0000 1.9915 1.9941 418.4701 419.1210 0.0976 -1.0000 -1.0000 3501537 1582356923.50 151.5107 60.0031 32.0000 1.9909 1.9934 418.6133 419.2649 0.0976 -1.0000 -1.0000 3501616 1582356923.60 151.5107 60.0031 32.0000 1.9908 1.9934 418.5637 419.2143 0.0975 -1.0000 -1.0000 3501662 1582356923.70 151.5107 60.0031 32.0000 1.9910 1.9935 418.4521 419.1032 0.0976 -1.0000 -1.0000 3501741 1582356923.80 151.4701 60.0031 32.0000 1.9923 1.9949 418.4152 419.0660 0.0976 -1.0000 -1.0000 3501991 1582356923.90 151.4701 60.0031 32.0000 1.9915 1.9940 418.5826 419.2340 0.0976 -1.0000 -1.0000 3502053 1582356924.00 151.4701 60.0031 32.0000 1.9910 1.9936 418.5785 419.2298 0.0975 -1.0000 -1.0000 3502116 1582356924.10 151.4701 60.0031 32.0000 1.9918 1.9943 418.5320 419.1822 0.0975 -1.0000 -1.0000 3502178 1582356924.20 151.4701 60.0031 32.0000 1.9917 1.9943 418.4098 419.0602 0.0975 -1.0000 -1.0000 3502241 1582356924.30 151.4701 60.0031 32.0000 1.9914 1.9939 418.3916 419.0423 0.0975 -1.0000 -1.0000 3502303 1582356924.40 151.4990 60.0031 32.0000 1.9906 1.9932 418.5569 419.2072 0.0975 -1.0000 -1.0000 3502694 1582356924.50 151.4990 60.0031 32.0000 1.9913 1.9939 418.6235 419.2745 0.0975 -1.0000 -1.0000 3502756 1582356924.60 151.4990 60.0031 32.0000 1.9918 1.9943 418.4633 419.1135 0.0974 -1.0000 -1.0000 3502834 1582356924.70 151.4990 60.0031 32.0000 1.9915 1.9941 418.4583 419.1084 0.0975 -1.0000 -1.0000 3502897 1582356924.80 151.4990 60.0031 32.0000 1.9906 1.9931 418.5850 419.2356 0.0974 -1.0000 -1.0000 3502960 1582356924.90 151.4951 60.0031 32.0000 1.9912 1.9937 418.5330 419.1838 0.0975 -1.0000 -1.0000 3503194 1582356925.00 151.4837 60.0031 32.0000 1.9922 1.9948 418.4443 419.0957 0.0975 -1.0000 -1.0000 3503272 1582356925.10 151.4837 60.0031 32.0000 1.9920 1.9946 418.4100 419.0599 0.0975 -1.0000 -1.0000 3503334 1582356925.20 151.4837 60.0031 32.0000 1.9912 1.9937 418.4739 419.1247 0.0975 -1.0000 -1.0000 3503412 1582356925.30 151.4837 60.0031 32.0000 1.9912 1.9937 418.5886 419.2383 0.0973 -1.0000 -1.0000 3503475 1582356925.40 151.4837 60.0031 32.0000 1.9918 1.9943 418.3968 419.0455 0.0974 -1.0000 -1.0000 3503522 1582356925.50 151.5718 60.0020 32.0000 1.9918 1.9943 418.3644 419.0144 0.0974 -1.0000 -1.0000 3503600 1582356925.60 151.5730 60.0020 32.0000 1.9912 1.9937 418.4775 419.1282 0.0975 -1.0000 -1.0000 3503663 1582356925.70 151.5730 60.0020 32.0000 1.9909 1.9934 418.5399 419.1906 0.0975 -1.0000 -1.0000 3503725 1582356925.80 151.5633 60.0020 32.0000 1.9912 1.9938 418.4030 419.0537 0.0975 -1.0000 -1.0000 3503803 1582356925.90 151.5633 60.0020 32.0000 1.9921 1.9946 418.3461 418.9960 0.0974 -1.0000 -1.0000 3503975 1582356926.00 151.5408 60.0020 32.0000 1.9919 1.9944 418.3300 418.9801 0.0975 -1.0000 -1.0000 3504037 1582356926.10 151.4331 60.0020 32.0000 1.9906 1.9932 418.5608 419.2116 0.0976 -1.0000 -1.0000 3504116 1582356926.20 151.4331 60.0020 32.0000 1.9896 1.9921 418.5543 419.2059 0.0976 -1.0000 -1.0000 3504178 1582356926.30 151.4331 60.0020 32.0000 1.9913 1.9939 418.4429 419.0915 0.0973 -1.0000 -1.0000 3504241 1582356926.40 151.4331 60.0020 32.0000 1.9913 1.9939 418.3217 418.9717 0.0974 -1.0000 -1.0000 3504491 1582356926.50 151.4331 60.0020 32.0000 1.9906 1.9931 418.4780 419.1288 0.0977 -1.0000 -1.0000 3504553 1582356926.60 151.4331 60.0020 32.0000 1.9906 1.9931 418.5777 419.2281 0.0974 -1.0000 -1.0000 3504631 1582356926.70 151.3848 60.0020 32.0000 1.9912 1.9937 418.3992 419.0493 0.0975 -1.0000 -1.0000 3504694 1582356926.80 151.3848 60.0020 32.0000 1.9910 1.9935 418.3518 419.0024 0.0975 -1.0000 -1.0000 3504756 1582356926.90 151.3848 60.0020 32.0000 1.9910 1.9936 418.5012 419.1520 0.0975 -1.0000 -1.0000 3504834 1582356927.00 151.3848 60.0020 32.0000 1.9910 1.9935 418.4047 419.0555 0.0976 -1.0000 -1.0000 3505006 1582356927.10 151.3848 60.0020 32.0000 1.9913 1.9939 418.3825 419.0326 0.0974 -1.0000 -1.0000 3505069 1582356927.20 151.3848 60.0020 32.0000 1.9914 1.9940 418.3650 419.0147 0.0975 -1.0000 -1.0000 3505147 1582356927.30 151.3848 60.0020 32.0000 1.9905 1.9930 418.5395 419.1900 0.0975 -1.0000 -1.0000 3505209 1582356927.40 151.3848 60.0020 32.0000 1.9913 1.9938 418.4026 419.0532 0.0975 -1.0000 -1.0000 3505272 1582356927.50 151.3848 60.0020 32.0000 1.9918 1.9944 418.4176 419.0678 0.0975 -1.0000 -1.0000 3505460 1582356927.60 151.3848 60.0020 32.0000 1.9920 1.9946 418.4716 419.1220 0.0975 -1.0000 -1.0000 3505522 1582356927.70 151.4980 60.0020 32.0000 1.9918 1.9944 418.5811 419.2307 0.0973 -1.0000 -1.0000 3505584 1582356927.80 151.4686 60.0020 32.0000 1.9913 1.9938 418.4351 419.0851 0.0974 -1.0000 -1.0000 3505662 1582356927.90 151.4666 60.0020 32.0000 1.9916 1.9942 418.3285 418.9783 0.0974 -1.0000 -1.0000 3505725 1582356928.00 151.4666 60.0020 32.0000 1.9920 1.9946 418.3926 419.0433 0.0976 -1.0000 -1.0000 3506022 1582356928.10 151.4666 60.0020 32.0000 1.9915 1.9941 418.5430 419.1941 0.0976 -1.0000 -1.0000 3506100 1582356928.20 151.4666 60.0020 32.0000 1.9914 1.9940 418.3981 419.0486 0.0975 -1.0000 -1.0000 3506162 1582356928.30 151.4666 60.0020 32.0000 1.9909 1.9935 418.3645 419.0149 0.0975 -1.0000 -1.0000 3506225 1582356928.40 151.5464 60.0020 32.0000 1.9901 1.9927 418.5161 419.1664 0.0975 -1.0000 -1.0000 3506303 1582356928.50 151.5464 60.0020 32.0000 1.9907 1.9933 418.5581 419.2084 0.0974 -1.0000 -1.0000 3506366 1582356928.60 151.5464 60.0020 32.0000 1.9905 1.9931 418.5378 419.1885 0.0976 -1.0000 -1.0000 3506428 1582356928.70 151.5464 60.0020 32.0000 1.9914 1.9940 418.4054 419.0553 0.0974 -1.0000 -1.0000 3506491 1582356928.80 151.5464 60.0020 32.0000 1.9910 1.9935 418.3268 418.9781 0.0976 -1.0000 -1.0000 3506553 1582356928.90 151.5464 60.0020 32.0000 1.9907 1.9932 418.5435 419.1941 0.0975 -1.0000 -1.0000 3506631 1582356929.00 151.5464 60.0020 32.0000 1.9902 1.9928 418.6357 419.2879 0.0977 -1.0000 -1.0000 3507209 1582356929.10 151.5464 60.0020 32.0000 1.9902 1.9928 418.5599 419.2108 0.0975 -1.0000 -1.0000 3507287 1582356929.20 151.5464 60.0020 32.0000 1.9909 1.9934 418.4239 419.0741 0.0974 -1.0000 -1.0000 3507350 1582356929.30 151.5464 60.0020 32.0000 1.9903 1.9928 418.4745 419.1240 0.0973 -1.0000 -1.0000 3507412 1582356929.40 151.5464 60.0020 32.0000 1.9899 1.9925 418.6083 419.2585 0.0975 -1.0000 -1.0000 3507475 1582356929.50 151.4616 60.0020 32.0000 1.9903 1.9928 418.3691 419.0196 0.0975 -1.0000 -1.0000 3507725 1582356929.60 151.4597 60.0020 32.0000 1.9913 1.9938 418.3684 419.0195 0.0977 -1.0000 -1.0000 3507787 1582356929.70 151.4581 60.0020 32.0000 1.9918 1.9943 418.5207 419.1719 0.0975 -1.0000 -1.0000 3507850 1582356929.80 151.4581 60.0020 32.0000 1.9910 1.9935 418.6692 419.3208 0.0976 -1.0000 -1.0000 3507928 1582356929.90 151.4581 60.0020 32.0000 1.9920 1.9946 418.4120 419.0623 0.0975 -1.0000 -1.0000 3507991 1582356930.00 151.4581 60.0020 32.0000 1.9917 1.9943 418.4560 419.1072 0.0977 -1.0000 -1.0000 3508209 1582356930.10 151.4581 60.0020 32.0000 1.9911 1.9936 418.6063 419.2565 0.0973 -1.0000 -1.0000 3508287 1582356930.20 151.4581 60.0020 32.0000 1.9915 1.9940 418.6108 419.2613 0.0975 -1.0000 -1.0000 3508350 1582356930.30 151.4563 60.0020 32.0000 1.9922 1.9947 418.4402 419.0920 0.0977 -1.0000 -1.0000 3508412 1582356930.40 151.4276 60.0018 32.0000 1.9917 1.9942 418.5134 419.1653 0.0977 -1.0000 -1.0000 3508475 1582356930.50 151.4276 60.0018 32.0000 1.9918 1.9944 418.5867 419.2397 0.0979 -1.0000 -1.0000 3508537 1582356930.60 151.4976 60.0018 32.0000 1.9918 1.9944 418.4413 419.0929 0.0976 -1.0000 -1.0000 3508616 1582356930.70 151.4976 60.0018 32.0000 1.9923 1.9949 418.3858 419.0360 0.0975 -1.0000 -1.0000 3508678 1582356930.80 151.4976 60.0018 32.0000 1.9909 1.9935 418.4538 419.1048 0.0976 -1.0000 -1.0000 3508741 1582356930.90 151.4976 60.0018 32.0000 1.9909 1.9935 418.5804 419.2316 0.0976 -1.0000 -1.0000 3508819 1582356931.00 151.4976 60.0018 32.0000 1.9916 1.9942 418.5319 419.1837 0.0977 -1.0000 -1.0000 3508881 1582356931.10 151.4976 60.0018 32.0000 1.9920 1.9945 418.3957 419.0468 0.0976 -1.0000 -1.0000 3508944 1582356931.20 151.5560 60.0018 32.0000 1.9915 1.9941 418.3535 419.0044 0.0976 -1.0000 -1.0000 3509022 1582356931.30 151.5560 60.0018 32.0000 1.9909 1.9935 418.5902 419.2415 0.0976 -1.0000 -1.0000 3509084 1582356931.40 151.5560 60.0018 32.0000 1.9911 1.9937 418.5419 419.1938 0.0977 -1.0000 -1.0000 3509147 1582356931.50 151.5560 60.0018 32.0000 1.9912 1.9937 418.4614 419.1141 0.0978 -1.0000 -1.0000 3509225 1582356931.60 151.5560 60.0018 32.0000 1.9913 1.9938 418.4379 419.0895 0.0977 -1.0000 -1.0000 3509506 1582356931.70 151.5325 60.0018 32.0000 1.9910 1.9935 418.5491 419.2009 0.0977 -1.0000 -1.0000 3509569 1582356931.80 151.5318 60.0018 32.0000 1.9909 1.9935 418.4724 419.1243 0.0977 -1.0000 -1.0000 3509631 1582356931.90 151.5318 60.0018 32.0000 1.9922 1.9947 418.4179 419.0692 0.0976 -1.0000 -1.0000 3509694 1582356932.00 151.5318 60.0018 32.0000 1.9918 1.9944 418.3532 419.0038 0.0976 -1.0000 -1.0000 3509756 1582356932.10 151.5318 60.0018 32.0000 1.9914 1.9940 418.5315 419.1833 0.0976 -1.0000 -1.0000 3510006 1582356932.20 151.5318 60.0018 32.0000 1.9906 1.9931 418.6302 419.2810 0.0975 -1.0000 -1.0000 3510069 1582356932.30 151.5318 60.0018 32.0000 1.9906 1.9931 418.5415 419.1927 0.0976 -1.0000 -1.0000 3510131 1582356932.40 151.5318 60.0018 32.0000 1.9923 1.9948 418.3556 419.0067 0.0976 -1.0000 -1.0000 3510194 1582356932.50 151.5318 60.0018 32.0000 1.9918 1.9944 418.4600 419.1112 0.0976 -1.0000 -1.0000 3510256 1582356932.60 151.4810 60.0018 32.0000 1.9904 1.9929 418.5663 419.2178 0.0976 -1.0000 -1.0000 3510975 1582356932.70 151.4521 60.0018 32.0000 1.9917 1.9942 418.4700 419.1217 0.0977 -1.0000 -1.0000 3511037 1582356932.80 151.4521 60.0018 32.0000 1.9920 1.9945 418.4044 419.0568 0.0978 -1.0000 -1.0000 3511116 1582356932.90 151.4399 60.0018 32.0000 1.9912 1.9937 418.4568 419.1087 0.0977 -1.0000 -1.0000 3511194 1582356933.00 151.4399 60.0018 32.0000 1.9917 1.9942 418.5720 419.2231 0.0976 -1.0000 -1.0000 3511256 1582356933.10 151.4399 60.0018 32.0000 1.9916 1.9942 418.4659 419.1174 0.0977 -1.0000 -1.0000 3511319 1582356933.20 151.4399 60.0018 32.0000 1.9918 1.9943 418.3764 419.0280 0.0977 -1.0000 -1.0000 3511381 1582356933.30 151.4399 60.0018 32.0000 1.9921 1.9947 418.3826 419.0347 0.0977 -1.0000 -1.0000 3511444 1582356933.40 151.4399 60.0018 32.0000 1.9917 1.9942 418.5492 419.2004 0.0975 -1.0000 -1.0000 3511506 1582356933.50 151.4399 60.0018 32.0000 1.9911 1.9937 418.5759 419.2267 0.0975 -1.0000 -1.0000 3511584 1582356933.60 151.4399 60.0018 32.0000 1.9914 1.9939 418.4880 419.1391 0.0977 -1.0000 -1.0000 3511709 1582356933.70 151.4399 60.0018 32.0000 1.9923 1.9949 418.4168 419.0691 0.0978 -1.0000 -1.0000 3511772 1582356933.80 151.4409 60.0018 32.0000 1.9916 1.9942 418.4941 419.1460 0.0977 -1.0000 -1.0000 3511834 1582356933.90 151.5084 60.0018 32.0000 1.9915 1.9941 418.5642 419.2172 0.0979 -1.0000 -1.0000 3511897 1582356934.00 151.5121 60.0018 32.0000 1.9912 1.9937 418.4437 419.0952 0.0977 -1.0000 -1.0000 3511959 1582356934.10 151.5311 60.0031 32.0000 1.9915 1.9941 418.3673 419.0191 0.0977 -1.0000 -1.0000 3512209 1582356934.20 151.5305 60.0031 32.0000 1.9919 1.9945 418.4790 419.1305 0.0976 -1.0000 -1.0000 3512272 1582356934.30 151.5305 60.0031 32.0000 1.9911 1.9937 418.5701 419.2219 0.0977 -1.0000 -1.0000 3512334 1582356934.40 151.5305 60.0031 32.0000 1.9907 1.9933 418.5334 419.1854 0.0977 -1.0000 -1.0000 3512397 1582356934.50 151.5305 60.0031 32.0000 1.9913 1.9939 418.4210 419.0717 0.0975 -1.0000 -1.0000 3512459 1582356934.60 151.5305 60.0031 32.0000 1.9916 1.9941 418.4393 419.0918 0.0978 -1.0000 -1.0000 3513225 1582356934.70 151.5305 60.0031 32.0000 1.9912 1.9938 418.5360 419.1882 0.0977 -1.0000 -1.0000 3513287 1582356934.80 151.5305 60.0031 32.0000 1.9907 1.9933 418.5107 419.1622 0.0976 -1.0000 -1.0000 3513366 1582356934.90 151.5305 60.0031 32.0000 1.9907 1.9933 418.4923 419.1448 0.0978 -1.0000 -1.0000 3513428 1582356935.00 151.5305 60.0031 32.0000 1.9918 1.9943 418.3960 419.0483 0.0978 -1.0000 -1.0000 3513491 1582356935.10 151.5305 60.0031 32.0000 1.9908 1.9933 418.5787 419.2311 0.0977 -1.0000 -1.0000 3513553 1582356935.20 151.4237 60.0031 32.0000 1.9904 1.9930 418.5686 419.2207 0.0977 -1.0000 -1.0000 3513631 1582356935.30 151.4237 60.0031 32.0000 1.9911 1.9936 418.3404 418.9928 0.0979 -1.0000 -1.0000 3513694 1582356935.40 151.4237 60.0031 32.0000 1.9913 1.9938 418.4621 419.1151 0.0978 -1.0000 -1.0000 3513756 1582356935.50 151.4237 60.0031 32.0000 1.9904 1.9929 418.5171 419.1688 0.0976 -1.0000 -1.0000 3513834 1582356935.60 151.4237 60.0031 32.0000 1.9913 1.9938 418.5159 419.1682 0.0978 -1.0000 -1.0000 3513897 1582356935.70 151.4237 60.0031 32.0000 1.9924 1.9949 418.3458 418.9976 0.0977 -1.0000 -1.0000 3513959 1582356935.80 151.4237 60.0031 32.0000 1.9900 1.9926 418.4459 419.0972 0.0976 -1.0000 -1.0000 3514037 1582356935.90 151.4237 60.0031 32.0000 1.9904 1.9929 418.5265 419.1782 0.0977 -1.0000 -1.0000 3514100 1582356936.00 151.4314 60.0031 32.0000 1.9907 1.9933 418.5221 419.1747 0.0977 -1.0000 -1.0000 3514162 1582356936.10 151.4314 60.0031 32.0000 1.9908 1.9933 418.3499 419.0013 0.0977 -1.0000 -1.0000 3514225 1582356936.20 151.4314 60.0031 32.0000 1.9915 1.9940 418.4318 419.0836 0.0976 -1.0000 -1.0000 3514287 1582356936.30 151.4314 60.0031 32.0000 1.9917 1.9943 418.5044 419.1564 0.0978 -1.0000 -1.0000 3514350 1582356936.40 151.5078 60.0031 32.0000 1.9911 1.9937 418.4176 419.0703 0.0978 -1.0000 -1.0000 3514428 1582356936.50 151.5078 60.0031 32.0000 1.9918 1.9943 418.3463 418.9977 0.0977 -1.0000 -1.0000 3514491 1582356936.60 151.5078 60.0031 32.0000 1.9918 1.9943 418.4889 419.1411 0.0978 -1.0000 -1.0000 3514569 1582356936.70 151.5078 60.0031 32.0000 1.9914 1.9939 418.6158 419.2674 0.0976 -1.0000 -1.0000 3514991 1582356936.80 151.5078 60.0031 32.0000 1.9922 1.9947 418.4461 419.0984 0.0978 -1.0000 -1.0000 3515053 1582356936.90 151.5078 60.0031 32.0000 1.9920 1.9945 418.3850 419.0368 0.0976 -1.0000 -1.0000 3515116 1582356937.00 151.5078 60.0031 32.0000 1.9915 1.9941 418.4186 419.0702 0.0977 -1.0000 -1.0000 3515178 1582356937.10 151.5078 60.0031 32.0000 1.9911 1.9936 418.6608 419.3115 0.0976 -1.0000 -1.0000 3515241 1582356937.20 151.5078 60.0031 32.0000 1.9905 1.9930 418.5908 419.2425 0.0976 -1.0000 -1.0000 3515491 1582356937.30 151.5078 60.0031 32.0000 1.9915 1.9941 418.4672 419.1189 0.0977 -1.0000 -1.0000 3515537 1582356937.40 151.5078 60.0031 32.0000 1.9909 1.9935 418.4222 419.0730 0.0976 -1.0000 -1.0000 3515616 1582356937.50 151.5078 60.0031 32.0000 1.9902 1.9927 418.5669 419.2183 0.0976 -1.0000 -1.0000 3515678 1582356937.60 151.5078 60.0031 32.0000 1.9914 1.9940 418.6008 419.2531 0.0978 -1.0000 -1.0000 3515741 1582356937.70 151.5195 60.0031 32.0000 1.9919 1.9944 418.4490 419.1011 0.0977 -1.0000 -1.0000 3515803 1582356937.80 151.5290 60.0031 32.0000 1.9908 1.9934 418.5117 419.1634 0.0977 -1.0000 -1.0000 3516006 1582356937.90 151.5290 60.0031 32.0000 1.9904 1.9930 418.6093 419.2612 0.0977 -1.0000 -1.0000 3516053 1582356938.00 151.5290 60.0031 32.0000 1.9906 1.9931 418.4917 419.1438 0.0978 -1.0000 -1.0000 3516131 1582356938.10 151.4398 60.0031 32.0000 1.9918 1.9944 418.4687 419.1219 0.0979 -1.0000 -1.0000 3516194 1582356938.20 151.4339 60.0031 32.0000 1.9913 1.9939 418.3870 419.0396 0.0979 -1.0000 -1.0000 3516256 1582356938.30 151.4339 60.0031 32.0000 1.9903 1.9929 418.5367 419.1884 0.0976 -1.0000 -1.0000 3516991 1582356938.40 151.4339 60.0031 32.0000 1.9901 1.9927 418.5667 419.2194 0.0979 -1.0000 -1.0000 3517069 1582356938.50 151.4339 60.0031 32.0000 1.9910 1.9935 418.4800 419.1329 0.0977 -1.0000 -1.0000 3517131 1582356938.60 151.4339 60.0031 32.0000 1.9905 1.9931 418.4237 419.0753 0.0977 -1.0000 -1.0000 3517209 1582356938.70 151.4339 60.0031 32.0000 1.9913 1.9938 418.5669 419.2195 0.0978 -1.0000 -1.0000 3517272 1582356938.80 151.4339 60.0031 32.0000 1.9917 1.9942 418.4705 419.1232 0.0978 -1.0000 -1.0000 3517334 1582356938.90 151.4339 60.0031 32.0000 1.9921 1.9947 418.3100 418.9617 0.0977 -1.0000 -1.0000 3517397 1582356939.00 151.4339 60.0031 32.0000 1.9907 1.9933 418.3953 419.0470 0.0977 -1.0000 -1.0000 3517460 1582356939.10 151.4339 60.0031 32.0000 1.9907 1.9933 418.5499 419.2035 0.0979 -1.0000 -1.0000 3517522 1582356939.20 151.4339 60.0031 32.0000 1.9899 1.9924 418.5970 419.2495 0.0978 -1.0000 -1.0000 3517600 1582356939.30 151.5226 60.0031 32.0000 1.9909 1.9935 418.4595 419.1110 0.0976 -1.0000 -1.0000 3517662 1582356939.40 151.5226 60.0031 32.0000 1.9920 1.9945 418.2743 418.9247 0.0976 -1.0000 -1.0000 3517725 1582356939.50 151.5226 60.0031 32.0000 1.9913 1.9939 418.3607 419.0121 0.0977 -1.0000 -1.0000 3517803 1582356939.60 151.5226 60.0031 32.0000 1.9906 1.9932 418.5297 419.1816 0.0977 -1.0000 -1.0000 3517866 1582356939.70 151.5226 60.0031 32.0000 1.9908 1.9934 418.3617 419.0133 0.0977 -1.0000 -1.0000 3517928 1582356939.80 151.5226 60.0031 32.0000 1.9910 1.9936 418.4797 419.1309 0.0976 -1.0000 -1.0000 3518241 1582356939.90 151.4717 60.0020 32.0000 1.9901 1.9926 418.4962 419.1477 0.0976 -1.0000 -1.0000 3518303 1582356940.00 151.4717 60.0020 32.0000 1.9898 1.9924 418.4294 419.0811 0.0977 -1.0000 -1.0000 3518366 1582356940.10 151.4717 60.0020 32.0000 1.9917 1.9943 418.2465 418.8981 0.0977 -1.0000 -1.0000 3518428 1582356940.20 151.4717 60.0020 32.0000 1.9910 1.9936 418.3325 418.9851 0.0979 -1.0000 -1.0000 3518491 1582356940.30 151.4717 60.0020 32.0000 1.9905 1.9930 418.4873 419.1396 0.0977 -1.0000 -1.0000 3518584 1582356940.40 151.4717 60.0020 32.0000 1.9910 1.9935 418.6316 419.2839 0.0977 -1.0000 -1.0000 3518647 1582356940.50 151.4717 60.0020 32.0000 1.9915 1.9941 418.2485 418.9001 0.0977 -1.0000 -1.0000 3518725 1582356940.60 151.4717 60.0020 32.0000 1.9920 1.9945 418.3931 419.0447 0.0977 -1.0000 -1.0000 3518787 1582356940.70 151.4717 60.0020 32.0000 1.9913 1.9938 418.6172 419.2701 0.0978 -1.0000 -1.0000 3518850 1582356940.80 151.4717 60.0020 32.0000 1.9905 1.9931 418.5022 419.1551 0.0979 -1.0000 -1.0000 3519022 1582356940.90 151.4717 60.0020 32.0000 1.9920 1.9945 418.3298 418.9824 0.0979 -1.0000 -1.0000 3519100 1582356941.00 151.4717 60.0020 32.0000 1.9917 1.9942 418.3402 418.9923 0.0977 -1.0000 -1.0000 3519163 1582356941.10 151.5775 60.0020 32.0000 1.9915 1.9941 418.4580 419.1100 0.0978 -1.0000 -1.0000 3519225 1582356941.20 151.5998 60.0020 32.0000 1.9914 1.9939 418.4444 419.0957 0.0977 -1.0000 -1.0000 3519303 1582356941.30 151.5998 60.0020 32.0000 1.9928 1.9954 418.4248 419.0760 0.0977 -1.0000 -1.0000 3519366 1582356941.40 151.5998 60.0020 32.0000 1.9927 1.9952 418.3032 418.9554 0.0978 -1.0000 -1.0000 3519803 1582356941.50 151.5998 60.0020 32.0000 1.9925 1.9951 418.4281 419.0802 0.0977 -1.0000 -1.0000 3519881 1582356941.60 151.5998 60.0020 32.0000 1.9915 1.9940 418.6349 419.2866 0.0977 -1.0000 -1.0000 3519944 1582356941.70 151.5998 60.0020 32.0000 1.9926 1.9951 418.4263 419.0780 0.0977 -1.0000 -1.0000 3520006 1582356941.80 151.5998 60.0020 32.0000 1.9919 1.9945 418.2953 418.9474 0.0977 -1.0000 -1.0000 3520084 1582356941.90 151.5998 60.0020 32.0000 1.9921 1.9947 418.3750 419.0266 0.0978 -1.0000 -1.0000 3520209 1582356942.00 151.5998 60.0020 32.0000 1.9914 1.9940 418.4676 419.1201 0.0978 -1.0000 -1.0000 3520272 1582356942.10 151.5998 60.0020 32.0000 1.9914 1.9940 418.3605 419.0132 0.0979 -1.0000 -1.0000 3520350 1582356942.20 151.5998 60.0020 32.0000 1.9923 1.9949 418.3833 419.0354 0.0978 -1.0000 -1.0000 3520397 1582356942.30 151.5363 60.0020 32.0000 1.9908 1.9934 418.4528 419.1052 0.0977 -1.0000 -1.0000 3520475 1582356942.40 151.5363 60.0020 32.0000 1.9911 1.9937 418.4635 419.1158 0.0978 -1.0000 -1.0000 3520709 1582356942.50 151.5363 60.0020 32.0000 1.9919 1.9945 418.3538 419.0056 0.0977 -1.0000 -1.0000 3520772 1582356942.60 151.5363 60.0020 32.0000 1.9917 1.9943 418.3028 418.9539 0.0976 -1.0000 -1.0000 3520850 1582356942.70 151.5363 60.0020 32.0000 1.9912 1.9938 418.3876 419.0397 0.0978 -1.0000 -1.0000 3520912 1582356942.80 151.5363 60.0020 32.0000 1.9907 1.9932 418.4806 419.1324 0.0977 -1.0000 -1.0000 3520975 1582356942.90 151.5283 60.0020 32.0000 1.9906 1.9932 418.4868 419.1389 0.0978 -1.0000 -1.0000 3521209 1582356943.00 151.4759 60.0020 32.0000 1.9914 1.9939 418.4047 419.0573 0.0978 -1.0000 -1.0000 3521272 1582356943.10 151.4759 60.0020 32.0000 1.9921 1.9947 418.2698 418.9212 0.0976 -1.0000 -1.0000 3521334 1582356943.20 151.4759 60.0020 32.0000 1.9913 1.9939 418.5751 419.2260 0.0977 -1.0000 -1.0000 3521412 1582356943.30 151.4759 60.0020 32.0000 1.9906 1.9932 418.4265 419.0791 0.0978 -1.0000 -1.0000 3521475 1582356943.40 151.4759 60.0020 32.0000 1.9909 1.9935 418.3555 419.0077 0.0978 -1.0000 -1.0000 3521537 1582356943.50 151.4657 60.0020 32.0000 1.9909 1.9935 418.3389 418.9913 0.0977 -1.0000 -1.0000 3521600 1582356943.60 151.4657 60.0020 32.0000 1.9902 1.9928 418.4871 419.1386 0.0977 -1.0000 -1.0000 3521662 1582356943.70 151.4657 60.0020 32.0000 1.9904 1.9929 418.5516 419.2037 0.0977 -1.0000 -1.0000 3521725 1582356943.80 151.4657 60.0020 32.0000 1.9916 1.9941 418.3976 419.0494 0.0977 -1.0000 -1.0000 3521803 1582356943.90 151.4657 60.0020 32.0000 1.9921 1.9947 418.3116 418.9631 0.0977 -1.0000 -1.0000 3522287 1582356944.00 151.4750 60.0020 32.0000 1.9913 1.9939 418.4239 419.0756 0.0977 -1.0000 -1.0000 3522350 1582356944.10 151.4796 60.0020 32.0000 1.9911 1.9937 418.6162 419.2679 0.0976 -1.0000 -1.0000 3522428 1582356944.20 151.4796 60.0020 32.0000 1.9910 1.9935 418.5528 419.2045 0.0977 -1.0000 -1.0000 3522491 1582356944.30 151.4796 60.0020 32.0000 1.9918 1.9944 418.3834 419.0360 0.0979 -1.0000 -1.0000 3522553 1582356944.40 151.4796 60.0020 32.0000 1.9925 1.9950 418.4257 419.0773 0.0976 -1.0000 -1.0000 3522631 1582356944.50 151.4796 60.0020 32.0000 1.9904 1.9929 418.4354 419.0872 0.0977 -1.0000 -1.0000 3522694 1582356944.60 151.5713 60.0020 32.0000 1.9906 1.9931 418.4763 419.1282 0.0978 -1.0000 -1.0000 3522772 1582356944.70 151.5713 60.0020 32.0000 1.9923 1.9949 418.3249 418.9767 0.0977 -1.0000 -1.0000 3522834 1582356944.80 151.5713 60.0020 32.0000 1.9922 1.9947 418.2991 418.9506 0.0977 -1.0000 -1.0000 3522897 1582356944.90 151.5713 60.0020 32.0000 1.9907 1.9932 418.4603 419.1126 0.0979 -1.0000 -1.0000 3523037 1582356945.00 151.5713 60.0020 32.0000 1.9903 1.9928 418.4970 419.1484 0.0976 -1.0000 -1.0000 3523100 1582356945.10 151.5713 60.0020 32.0000 1.9908 1.9933 418.3813 419.0332 0.0978 -1.0000 -1.0000 3523163 1582356945.20 151.5042 60.0029 32.0000 1.9915 1.9941 418.3248 418.9768 0.0977 -1.0000 -1.0000 3523241 1582356945.30 151.5042 60.0029 32.0000 1.9919 1.9944 418.3489 419.0004 0.0977 -1.0000 -1.0000 3523287 1582356945.40 151.5042 60.0029 32.0000 1.9908 1.9934 418.3907 419.0413 0.0976 -1.0000 -1.0000 3524022 1582356945.50 151.5042 60.0029 32.0000 1.9914 1.9940 418.2438 418.8958 0.0978 -1.0000 -1.0000 3524100 1582356945.60 151.5042 60.0029 32.0000 1.9907 1.9933 418.2733 418.9256 0.0978 -1.0000 -1.0000 3524162 1582356945.70 151.5042 60.0029 32.0000 1.9907 1.9933 418.4304 419.0818 0.0976 -1.0000 -1.0000 3524225 1582356945.80 151.5042 60.0029 32.0000 1.9906 1.9932 418.5425 419.1937 0.0976 -1.0000 -1.0000 3524287 1582356945.90 151.5042 60.0029 32.0000 1.9913 1.9939 418.3593 419.0111 0.0977 -1.0000 -1.0000 3524350 1582356946.00 151.5042 60.0029 32.0000 1.9919 1.9945 418.3237 418.9758 0.0978 -1.0000 -1.0000 3524412 1582356946.10 151.5042 60.0029 32.0000 1.9919 1.9945 418.4048 419.0560 0.0976 -1.0000 -1.0000 3524491 1582356946.20 151.5042 60.0029 32.0000 1.9905 1.9930 418.5019 419.1535 0.0976 -1.0000 -1.0000 3524553 1582356946.30 151.4603 60.0029 32.0000 1.9915 1.9940 418.4680 419.1192 0.0977 -1.0000 -1.0000 3524616 1582356946.40 151.4603 60.0029 32.0000 1.9917 1.9942 418.3522 419.0046 0.0978 -1.0000 -1.0000 3524694 1582356946.50 151.4603 60.0029 32.0000 1.9915 1.9940 418.2923 418.9443 0.0977 -1.0000 -1.0000 3524756 1582356946.60 151.4603 60.0029 32.0000 1.9917 1.9942 418.4840 419.1358 0.0977 -1.0000 -1.0000 3524819 1582356946.70 151.4603 60.0029 32.0000 1.9920 1.9946 418.4729 419.1255 0.0979 -1.0000 -1.0000 3524881 1582356946.80 151.4603 60.0029 32.0000 1.9923 1.9949 418.3743 419.0256 0.0976 -1.0000 -1.0000 3524944 1582356946.90 151.5053 60.0029 32.0000 1.9920 1.9945 418.4765 419.1280 0.0977 -1.0000 -1.0000 3525022 1582356947.00 151.5086 60.0029 32.0000 1.9906 1.9932 418.5877 419.2400 0.0978 -1.0000 -1.0000 3525756 1582356947.10 151.5086 60.0029 32.0000 1.9910 1.9936 418.4445 419.0979 0.0980 -1.0000 -1.0000 3525819 1582356947.20 151.5086 60.0029 32.0000 1.9912 1.9938 418.3814 419.0334 0.0977 -1.0000 -1.0000 3525881 1582356947.30 151.5086 60.0029 32.0000 1.9919 1.9945 418.3295 418.9812 0.0977 -1.0000 -1.0000 3525959 1582356947.40 151.5086 60.0029 32.0000 1.9904 1.9929 418.4698 419.1213 0.0976 -1.0000 -1.0000 3526022 1582356947.50 151.5086 60.0029 32.0000 1.9900 1.9926 418.5067 419.1596 0.0979 -1.0000 -1.0000 3526100 1582356947.60 151.5086 60.0029 32.0000 1.9909 1.9934 418.4730 419.1259 0.0978 -1.0000 -1.0000 3526162 1582356947.70 151.5086 60.0029 32.0000 1.9915 1.9941 418.3783 419.0291 0.0975 -1.0000 -1.0000 3526225 1582356947.80 151.5086 60.0029 32.0000 1.9902 1.9927 418.4494 419.1015 0.0978 -1.0000 -1.0000 3526287 1582356947.90 151.5086 60.0029 32.0000 1.9901 1.9927 418.5072 419.1584 0.0976 -1.0000 -1.0000 3526350 1582356948.00 151.5086 60.0029 32.0000 1.9904 1.9930 418.4659 419.1181 0.0978 -1.0000 -1.0000 3526412 1582356948.10 151.5095 60.0029 32.0000 1.9912 1.9937 418.3564 419.0089 0.0978 -1.0000 -1.0000 3526491 1582356948.20 151.5105 60.0029 32.0000 1.9914 1.9939 418.3422 418.9930 0.0976 -1.0000 -1.0000 3526553 1582356948.30 151.5105 60.0029 32.0000 1.9902 1.9927 418.5393 419.1906 0.0976 -1.0000 -1.0000 3526616 1582356948.40 151.5105 60.0029 32.0000 1.9899 1.9924 418.5939 419.2461 0.0978 -1.0000 -1.0000 3526694 1582356948.50 151.5105 60.0029 32.0000 1.9911 1.9936 418.4561 419.1087 0.0978 -1.0000 -1.0000 3526756 1582356948.60 151.5105 60.0029 32.0000 1.9912 1.9938 418.3179 418.9692 0.0978 -1.0000 -1.0000 3526834 1582356948.70 151.4491 60.0029 32.0000 1.9902 1.9927 418.3866 419.0376 0.0976 -1.0000 -1.0000 3526881 1582356948.80 151.4488 60.0029 32.0000 1.9899 1.9924 418.5729 419.2251 0.0977 -1.0000 -1.0000 3526944 1582356948.90 151.4488 60.0029 32.0000 1.9911 1.9937 418.5144 419.1667 0.0978 -1.0000 -1.0000 3527022 1582356949.00 151.4488 60.0029 32.0000 1.9918 1.9943 418.2927 418.9449 0.0977 -1.0000 -1.0000 3527256 1582356949.10 151.4488 60.0029 32.0000 1.9908 1.9934 418.4285 419.0807 0.0977 -1.0000 -1.0000 3527319 1582356949.20 151.4488 60.0029 32.0000 1.9907 1.9933 418.5862 419.2373 0.0976 -1.0000 -1.0000 3527397 1582356949.30 151.4488 60.0029 32.0000 1.9914 1.9940 418.4831 419.1342 0.0976 -1.0000 -1.0000 3527460 1582356949.40 151.4488 60.0029 32.0000 1.9918 1.9943 418.3579 419.0093 0.0977 -1.0000 -1.0000 3527522 1582356949.50 151.4488 60.0029 32.0000 1.9912 1.9938 418.4366 419.0883 0.0977 -1.0000 -1.0000 3527725 1582356949.60 151.4488 60.0029 32.0000 1.9901 1.9927 418.5793 419.2306 0.0976 -1.0000 -1.0000 3527803 1582356949.70 151.4488 60.0029 32.0000 1.9905 1.9931 418.4856 419.1372 0.0977 -1.0000 -1.0000 3527866 1582356949.80 151.4634 60.0029 32.0000 1.9922 1.9947 418.3533 419.0049 0.0977 -1.0000 -1.0000 3527928 1582356949.90 151.5661 60.0028 32.0000 1.9917 1.9943 418.3365 418.9887 0.0978 -1.0000 -1.0000 3527991 1582356950.00 151.5661 60.0028 32.0000 1.9906 1.9932 418.4429 419.0945 0.0976 -1.0000 -1.0000 3528491 1582356950.10 151.5661 60.0028 32.0000 1.9914 1.9939 418.4625 419.1139 0.0976 -1.0000 -1.0000 3528553 1582356950.20 151.5661 60.0028 32.0000 1.9924 1.9950 418.2863 418.9378 0.0977 -1.0000 -1.0000 3528616 1582356950.30 151.5661 60.0028 32.0000 1.9916 1.9942 418.3196 418.9704 0.0975 -1.0000 -1.0000 3528678 1582356950.40 151.5661 60.0028 32.0000 1.9906 1.9931 418.4083 419.0591 0.0978 -1.0000 -1.0000 3528756 1582356950.50 151.5714 60.0028 32.0000 1.9907 1.9933 418.4817 419.1334 0.0977 -1.0000 -1.0000 3528819 1582356950.60 151.5740 60.0028 32.0000 1.9908 1.9934 418.3885 419.0396 0.0976 -1.0000 -1.0000 3528897 1582356950.70 151.5740 60.0028 32.0000 1.9916 1.9941 418.2811 418.9322 0.0977 -1.0000 -1.0000 3528960 1582356950.80 151.5740 60.0028 32.0000 1.9910 1.9935 418.4984 419.1506 0.0977 -1.0000 -1.0000 3529022 1582356950.90 151.5740 60.0028 32.0000 1.9917 1.9943 418.5712 419.2218 0.0975 -1.0000 -1.0000 3529084 1582356951.00 151.5740 60.0028 32.0000 1.9918 1.9944 418.4393 419.0897 0.0975 -1.0000 -1.0000 3529287 1582356951.10 151.5504 60.0028 32.0000 1.9916 1.9942 418.3523 419.0027 0.0975 -1.0000 -1.0000 3529366 1582356951.20 151.4534 60.0028 32.0000 1.9908 1.9934 418.4151 419.0653 0.0975 -1.0000 -1.0000 3529444 1582356951.30 151.4534 60.0028 32.0000 1.9911 1.9936 418.3928 419.0439 0.0977 -1.0000 -1.0000 3529506 1582356951.40 151.4534 60.0028 32.0000 1.9921 1.9946 418.3671 419.0191 0.0978 -1.0000 -1.0000 3529569 1582356951.50 151.4534 60.0028 32.0000 1.9913 1.9938 418.3379 418.9883 0.0975 -1.0000 -1.0000 3529631 1582356951.60 151.4534 60.0028 32.0000 1.9909 1.9934 418.5936 419.2454 0.0976 -1.0000 -1.0000 3529709 1582356951.70 151.4305 60.0028 32.0000 1.9911 1.9936 418.5404 419.1916 0.0976 -1.0000 -1.0000 3529772 1582356951.80 151.4301 60.0028 32.0000 1.9918 1.9943 418.3453 418.9974 0.0978 -1.0000 -1.0000 3529850 1582356951.90 151.4301 60.0028 32.0000 1.9918 1.9944 418.3144 418.9644 0.0975 -1.0000 -1.0000 3529912 1582356952.00 151.4301 60.0028 32.0000 1.9909 1.9934 418.4333 419.0846 0.0977 -1.0000 -1.0000 3529975 1582356952.10 151.4301 60.0028 32.0000 1.9912 1.9938 418.5245 419.1765 0.0977 -1.0000 -1.0000 3530084 1582356952.20 151.4301 60.0028 32.0000 1.9917 1.9943 418.3230 418.9744 0.0977 -1.0000 -1.0000 3530147 1582356952.30 151.4624 60.0028 32.0000 1.9926 1.9952 418.3267 418.9776 0.0976 -1.0000 -1.0000 3530209 1582356952.40 151.4645 60.0028 32.0000 1.9912 1.9937 418.4658 419.1168 0.0976 -1.0000 -1.0000 3530272 1582356952.50 151.4645 60.0028 32.0000 1.9915 1.9940 418.4904 419.1425 0.0978 -1.0000 -1.0000 3530334 1582356952.60 151.4645 60.0028 32.0000 1.9916 1.9941 418.3450 418.9961 0.0977 -1.0000 -1.0000 3530537 1582356952.70 151.4645 60.0028 32.0000 1.9913 1.9939 418.3353 418.9865 0.0976 -1.0000 -1.0000 3530600 1582356952.80 151.4645 60.0028 32.0000 1.9908 1.9934 418.4442 419.0953 0.0976 -1.0000 -1.0000 3530662 1582356952.90 151.4989 60.0028 32.0000 1.9906 1.9932 418.5617 419.2127 0.0975 -1.0000 -1.0000 3530741 1582356953.00 151.4989 60.0028 32.0000 1.9906 1.9932 418.4188 419.0689 0.0974 -1.0000 -1.0000 3530803 1582356953.10 151.4989 60.0028 32.0000 1.9916 1.9942 418.2843 418.9349 0.0976 -1.0000 -1.0000 3530991 1582356953.20 151.4989 60.0028 32.0000 1.9907 1.9933 418.4695 419.1206 0.0976 -1.0000 -1.0000 3531053 1582356953.30 151.4989 60.0028 32.0000 1.9899 1.9925 418.5599 419.2120 0.0976 -1.0000 -1.0000 3531116 1582356953.40 151.5257 60.0028 32.0000 1.9911 1.9936 418.4373 419.0880 0.0976 -1.0000 -1.0000 3531178 1582356953.50 151.5257 60.0028 32.0000 1.9910 1.9936 418.2919 418.9431 0.0976 -1.0000 -1.0000 3531256 1582356953.60 151.5257 60.0028 32.0000 1.9914 1.9939 418.4758 419.1278 0.0977 -1.0000 -1.0000 3531772 1582356953.70 151.5257 60.0028 32.0000 1.9918 1.9944 418.3237 418.9742 0.0975 -1.0000 -1.0000 3531850 1582356953.80 151.5257 60.0028 32.0000 1.9916 1.9942 418.3145 418.9646 0.0975 -1.0000 -1.0000 3531912 1582356953.90 151.4296 60.0028 32.0000 1.9913 1.9939 418.3455 418.9962 0.0976 -1.0000 -1.0000 3531975 1582356954.00 151.4258 60.0028 32.0000 1.9898 1.9923 418.4505 419.1008 0.0974 -1.0000 -1.0000 3532037 1582356954.10 151.4258 60.0028 32.0000 1.9898 1.9923 418.4749 419.1251 0.0975 -1.0000 -1.0000 3532241 1582356954.20 151.4258 60.0028 32.0000 1.9910 1.9936 418.3256 418.9758 0.0974 -1.0000 -1.0000 3532303 1582356954.30 151.4258 60.0028 32.0000 1.9914 1.9940 418.2427 418.8930 0.0976 -1.0000 -1.0000 3532366 1582356954.40 151.4258 60.0028 32.0000 1.9913 1.9938 418.4945 419.1457 0.0976 -1.0000 -1.0000 3532444 1582356954.50 151.4361 60.0028 32.0000 1.9900 1.9926 418.5631 419.2148 0.0977 -1.0000 -1.0000 3532506 1582356954.60 151.4361 60.0028 32.0000 1.9908 1.9934 418.4650 419.1162 0.0976 -1.0000 -1.0000 3532756 1582356954.70 151.4361 60.0028 32.0000 1.9915 1.9941 418.3368 418.9877 0.0976 -1.0000 -1.0000 3532803 1582356954.80 151.4361 60.0028 32.0000 1.9905 1.9931 418.5523 419.2032 0.0976 -1.0000 -1.0000 3532881 1582356954.90 151.4361 60.0028 32.0000 1.9906 1.9931 418.5007 419.1522 0.0976 -1.0000 -1.0000 3532944 1582356955.00 151.4361 60.0028 32.0000 1.9913 1.9939 418.4465 419.0984 0.0977 -1.0000 -1.0000 3533006 1582356955.10 151.4566 60.0031 32.0000 1.9916 1.9942 418.3806 419.0322 0.0977 -1.0000 -1.0000 3533069 1582356955.20 151.4579 60.0032 32.0000 1.9914 1.9940 418.4303 419.0811 0.0975 -1.0000 -1.0000 3533772 1582356955.30 151.4579 60.0032 32.0000 1.9907 1.9933 418.5726 419.2235 0.0976 -1.0000 -1.0000 3533834 1582356955.40 151.4579 60.0032 32.0000 1.9915 1.9941 418.4648 419.1169 0.0978 -1.0000 -1.0000 3533897 1582356955.50 151.4579 60.0032 32.0000 1.9911 1.9936 418.4210 419.0732 0.0977 -1.0000 -1.0000 3533975 1582356955.60 151.4703 60.0032 32.0000 1.9905 1.9931 418.4928 419.1433 0.0975 -1.0000 -1.0000 3534037 1582356955.70 151.4745 60.0032 32.0000 1.9901 1.9926 418.4596 419.1103 0.0976 -1.0000 -1.0000 3534100 1582356955.80 151.4745 60.0032 32.0000 1.9906 1.9931 418.5748 419.2263 0.0976 -1.0000 -1.0000 3534162 1582356955.90 151.4745 60.0032 32.0000 1.9910 1.9936 418.4739 419.1255 0.0977 -1.0000 -1.0000 3534225 1582356956.00 151.4745 60.0032 32.0000 1.9907 1.9932 418.4968 419.1490 0.0978 -1.0000 -1.0000 3534287 1582356956.10 151.4751 60.0032 32.0000 1.9903 1.9929 418.4759 419.1264 0.0976 -1.0000 -1.0000 3534366 1582356956.20 151.4953 60.0032 32.0000 1.9904 1.9929 418.4452 419.0970 0.0976 -1.0000 -1.0000 3534428 1582356956.30 151.4953 60.0032 32.0000 1.9915 1.9940 418.3160 418.9668 0.0976 -1.0000 -1.0000 3534491 1582356956.40 151.4953 60.0032 32.0000 1.9915 1.9940 418.2953 418.9464 0.0977 -1.0000 -1.0000 3534569 1582356956.50 151.4953 60.0032 32.0000 1.9906 1.9931 418.4611 419.1126 0.0976 -1.0000 -1.0000 3534631 1582356956.60 151.4953 60.0032 32.0000 1.9899 1.9924 418.5768 419.2275 0.0975 -1.0000 -1.0000 3534694 1582356956.70 151.3967 60.0032 32.0000 1.9907 1.9932 418.3338 418.9828 0.0974 -1.0000 -1.0000 3535225 1582356956.80 151.3866 60.0032 32.0000 1.9907 1.9933 418.3025 418.9542 0.0977 -1.0000 -1.0000 3535287 1582356956.90 151.3866 60.0032 32.0000 1.9907 1.9933 418.3985 419.0504 0.0977 -1.0000 -1.0000 3535366 1582356957.00 151.3866 60.0032 32.0000 1.9904 1.9929 418.6553 419.3077 0.0977 -1.0000 -1.0000 3535428 1582356957.10 151.3866 60.0032 32.0000 1.9911 1.9936 418.4147 419.0650 0.0976 -1.0000 -1.0000 3535491 1582356957.20 151.3866 60.0032 32.0000 1.9901 1.9926 418.5304 419.1823 0.0977 -1.0000 -1.0000 3535553 1582356957.30 151.3866 60.0032 32.0000 1.9903 1.9929 418.5326 419.1838 0.0976 -1.0000 -1.0000 3535616 1582356957.40 151.3866 60.0032 32.0000 1.9903 1.9928 418.5075 419.1578 0.0975 -1.0000 -1.0000 3535678 1582356957.50 151.3866 60.0032 32.0000 1.9909 1.9934 418.2793 418.9302 0.0976 -1.0000 -1.0000 3535756 1582356957.60 151.3866 60.0032 32.0000 1.9915 1.9941 418.3218 418.9728 0.0976 -1.0000 -1.0000 3535819 1582356957.70 151.3866 60.0032 32.0000 1.9912 1.9937 418.4942 419.1447 0.0975 -1.0000 -1.0000 3535881 1582356957.80 151.3866 60.0032 32.0000 1.9900 1.9925 418.5314 419.1827 0.0976 -1.0000 -1.0000 3535959 1582356957.90 151.4606 60.0032 32.0000 1.9912 1.9937 418.3390 418.9901 0.0977 -1.0000 -1.0000 3536022 1582356958.00 151.5000 60.0032 32.0000 1.9915 1.9941 418.3473 418.9982 0.0976 -1.0000 -1.0000 3536084 1582356958.10 151.5000 60.0032 32.0000 1.9910 1.9936 418.4759 419.1288 0.0978 -1.0000 -1.0000 3536147 1582356958.20 151.5000 60.0032 32.0000 1.9909 1.9934 418.4631 419.1148 0.0977 -1.0000 -1.0000 3536287 1582356958.30 151.5000 60.0032 32.0000 1.9917 1.9943 418.3692 419.0209 0.0977 -1.0000 -1.0000 3536350 1582356958.40 151.5000 60.0032 32.0000 1.9915 1.9940 418.4824 419.1335 0.0976 -1.0000 -1.0000 3536412 1582356958.50 151.5000 60.0032 32.0000 1.9907 1.9932 418.5382 419.1888 0.0976 -1.0000 -1.0000 3536475 1582356958.60 151.5000 60.0032 32.0000 1.9915 1.9941 418.4475 419.0996 0.0977 -1.0000 -1.0000 3536553 1582356958.70 151.5000 60.0032 32.0000 1.9909 1.9935 418.3321 418.9838 0.0978 -1.0000 -1.0000 3537600 1582356958.80 151.5000 60.0032 32.0000 1.9904 1.9930 418.3298 418.9816 0.0977 -1.0000 -1.0000 3537662 1582356958.90 151.5000 60.0032 32.0000 1.9908 1.9933 418.5310 419.1824 0.0976 -1.0000 -1.0000 3537741 1582356959.00 151.5000 60.0032 32.0000 1.9903 1.9929 418.5897 419.2412 0.0976 -1.0000 -1.0000 3537803 1582356959.10 151.4850 60.0032 32.0000 1.9905 1.9931 418.4162 419.0686 0.0977 -1.0000 -1.0000 3537866 1582356959.20 151.4535 60.0032 32.0000 1.9907 1.9932 418.2621 418.9128 0.0976 -1.0000 -1.0000 3537928 1582356959.30 151.4535 60.0032 32.0000 1.9900 1.9926 418.4142 419.0658 0.0977 -1.0000 -1.0000 3537991 1582356959.40 151.4535 60.0032 32.0000 1.9904 1.9930 418.4180 419.0702 0.0978 -1.0000 -1.0000 3538053 1582356959.50 151.4535 60.0032 32.0000 1.9913 1.9938 418.2903 418.9422 0.0977 -1.0000 -1.0000 3538131 1582356959.60 151.4535 60.0032 32.0000 1.9911 1.9936 418.4278 419.0786 0.0976 -1.0000 -1.0000 3538194 1582356959.70 151.4238 60.0031 32.0000 1.9916 1.9942 418.4550 419.1065 0.0977 -1.0000 -1.0000 3538256 1582356959.80 151.4238 60.0031 32.0000 1.9917 1.9942 418.3787 419.0313 0.0978 -1.0000 -1.0000 3538350 1582356959.90 151.4238 60.0031 32.0000 1.9920 1.9946 418.2636 418.9138 0.0976 -1.0000 -1.0000 3538412 1582356960.00 151.4238 60.0031 32.0000 1.9909 1.9935 418.4306 419.0831 0.0978 -1.0000 -1.0000 3538475 1582356960.10 151.4238 60.0031 32.0000 1.9907 1.9933 418.5738 419.2256 0.0976 -1.0000 -1.0000 3538537 1582356960.20 151.4238 60.0031 32.0000 1.9911 1.9936 418.4091 419.0614 0.0978 -1.0000 -1.0000 3538600 1582356960.30 151.5279 60.0031 32.0000 1.9911 1.9937 418.3558 419.0076 0.0977 -1.0000 -1.0000 3538662 1582356960.40 151.5279 60.0031 32.0000 1.9914 1.9940 418.3615 419.0125 0.0975 -1.0000 -1.0000 3538741 1582356960.50 151.5279 60.0031 32.0000 1.9904 1.9930 418.5911 419.2422 0.0976 -1.0000 -1.0000 3538803 1582356960.60 151.5279 60.0031 32.0000 1.9909 1.9935 418.3058 418.9584 0.0978 -1.0000 -1.0000 3538881 1582356960.70 151.5279 60.0031 32.0000 1.9916 1.9942 418.3601 419.0118 0.0978 -1.0000 -1.0000 3538960 1582356960.80 151.5279 60.0031 32.0000 1.9914 1.9940 418.5397 419.1919 0.0977 -1.0000 -1.0000 3539241 1582356960.90 151.5279 60.0031 32.0000 1.9913 1.9938 418.6223 419.2743 0.0977 -1.0000 -1.0000 3539303 1582356961.00 151.5279 60.0031 32.0000 1.9922 1.9947 418.2987 418.9505 0.0978 -1.0000 -1.0000 3539366 1582356961.10 151.5279 60.0031 32.0000 1.9906 1.9931 418.3696 419.0218 0.0978 -1.0000 -1.0000 3539428 1582356961.20 151.5279 60.0031 32.0000 1.9902 1.9928 418.4585 419.1109 0.0978 -1.0000 -1.0000 3539506 1582356961.30 151.5279 60.0031 32.0000 1.9904 1.9929 418.4737 419.1247 0.0976 -1.0000 -1.0000 3539569 1582356961.40 151.4628 60.0031 32.0000 1.9916 1.9942 418.3774 419.0289 0.0977 -1.0000 -1.0000 3539631 1582356961.50 151.4574 60.0031 32.0000 1.9922 1.9947 418.3330 418.9845 0.0977 -1.0000 -1.0000 3539709 1582356961.60 151.4574 60.0031 32.0000 1.9916 1.9941 418.3503 419.0023 0.0977 -1.0000 -1.0000 3539772 1582356961.70 151.4574 60.0031 32.0000 1.9908 1.9933 418.3968 419.0482 0.0976 -1.0000 -1.0000 3539834 1582356961.80 151.4574 60.0031 32.0000 1.9911 1.9936 418.3657 419.0173 0.0977 -1.0000 -1.0000 3540022 1582356961.90 151.4574 60.0031 32.0000 1.9908 1.9933 418.3294 418.9810 0.0977 -1.0000 -1.0000 3540084 1582356962.00 151.4063 60.0031 32.0000 1.9910 1.9936 418.3908 419.0430 0.0976 -1.0000 -1.0000 3540147 1582356962.10 151.4063 60.0031 32.0000 1.9901 1.9926 418.4449 419.0965 0.0976 -1.0000 -1.0000 3540209 1582356962.20 151.4063 60.0031 32.0000 1.9919 1.9945 418.3725 419.0233 0.0975 -1.0000 -1.0000 3540272 1582356962.30 151.4063 60.0031 32.0000 1.9913 1.9939 418.2725 418.9236 0.0977 -1.0000 -1.0000 3540756 1582356962.40 151.4063 60.0031 32.0000 1.9909 1.9934 418.4145 419.0661 0.0976 -1.0000 -1.0000 3540819 1582356962.50 151.4684 60.0031 32.0000 1.9910 1.9935 418.5126 419.1634 0.0976 -1.0000 -1.0000 3540881 1582356962.60 151.4734 60.0031 32.0000 1.9917 1.9942 418.5762 419.2265 0.0975 -1.0000 -1.0000 3540960 1582356962.70 151.4734 60.0031 32.0000 1.9918 1.9943 418.4627 419.1148 0.0978 -1.0000 -1.0000 3541022 1582356962.80 151.4734 60.0031 32.0000 1.9922 1.9948 418.3843 419.0360 0.0976 -1.0000 -1.0000 3541084 1582356962.90 151.4734 60.0031 32.0000 1.9915 1.9940 418.5658 419.2180 0.0978 -1.0000 -1.0000 3541163 1582356963.00 151.4734 60.0031 32.0000 1.9917 1.9942 418.4991 419.1512 0.0977 -1.0000 -1.0000 3541225 1582356963.10 151.4734 60.0031 32.0000 1.9920 1.9945 418.3621 419.0128 0.0976 -1.0000 -1.0000 3541287 1582356963.20 151.5254 60.0031 32.0000 1.9910 1.9935 418.4137 419.0645 0.0976 -1.0000 -1.0000 3541350 1582356963.30 151.5254 60.0031 32.0000 1.9910 1.9936 418.5100 419.1608 0.0976 -1.0000 -1.0000 3541522 1582356963.40 151.5254 60.0031 32.0000 1.9918 1.9943 418.3908 419.0430 0.0977 -1.0000 -1.0000 3541584 1582356963.50 151.5254 60.0031 32.0000 1.9917 1.9943 418.3622 419.0134 0.0977 -1.0000 -1.0000 3541678 1582356963.60 151.5254 60.0031 32.0000 1.9910 1.9935 418.4629 419.1155 0.0978 -1.0000 -1.0000 3541741 1582356963.70 151.5414 60.0031 32.0000 1.9908 1.9933 418.5955 419.2465 0.0975 -1.0000 -1.0000 3541803 1582356963.80 151.5414 60.0031 32.0000 1.9906 1.9932 418.3376 418.9885 0.0976 -1.0000 -1.0000 3541991 1582356963.90 151.5414 60.0031 32.0000 1.9922 1.9947 418.3403 418.9910 0.0975 -1.0000 -1.0000 3542053 1582356964.00 151.5414 60.0031 32.0000 1.9916 1.9942 418.4158 419.0669 0.0976 -1.0000 -1.0000 3542116 1582356964.10 151.5414 60.0031 32.0000 1.9910 1.9935 418.5202 419.1723 0.0977 -1.0000 -1.0000 3542178 1582356964.20 151.5193 60.0031 32.0000 1.9915 1.9940 418.3738 419.0245 0.0975 -1.0000 -1.0000 3542256 1582356964.30 151.4303 60.0031 32.0000 1.9916 1.9942 418.3525 419.0029 0.0975 -1.0000 -1.0000 3542772 1582356964.40 151.4303 60.0031 32.0000 1.9908 1.9934 418.4679 419.1186 0.0976 -1.0000 -1.0000 3542866 1582356964.50 151.4303 60.0031 32.0000 1.9911 1.9936 418.5233 419.1751 0.0977 -1.0000 -1.0000 3542928 1582356964.60 151.4303 60.0031 32.0000 1.9918 1.9943 418.3766 419.0283 0.0977 -1.0000 -1.0000 3542991 1582356964.70 151.4303 60.0031 32.0000 1.9914 1.9939 418.3644 419.0160 0.0977 -1.0000 -1.0000 3543069 1582356964.80 151.4273 60.0022 32.0000 1.9911 1.9937 418.4769 419.1286 0.0977 -1.0000 -1.0000 3543131 1582356964.90 151.4273 60.0022 32.0000 1.9915 1.9941 418.5267 419.1784 0.0976 -1.0000 -1.0000 3543256 1582356965.00 151.4273 60.0022 32.0000 1.9919 1.9944 418.3693 419.0200 0.0975 -1.0000 -1.0000 3543319 1582356965.10 151.4273 60.0022 32.0000 1.9917 1.9943 418.3510 419.0020 0.0976 -1.0000 -1.0000 3543381 1582356965.20 151.4273 60.0022 32.0000 1.9915 1.9941 418.4361 419.0867 0.0975 -1.0000 -1.0000 3543460 1582356965.30 151.4409 60.0022 32.0000 1.9910 1.9936 418.4320 419.0818 0.0973 -1.0000 -1.0000 3543522 1582356965.40 151.4549 60.0022 32.0000 1.9920 1.9946 418.4142 419.0638 0.0974 -1.0000 -1.0000 3543756 1582356965.50 151.4549 60.0022 32.0000 1.9920 1.9945 418.3442 418.9954 0.0976 -1.0000 -1.0000 3543834 1582356965.60 151.4549 60.0022 32.0000 1.9914 1.9939 418.4131 419.0636 0.0975 -1.0000 -1.0000 3543897 1582356965.70 151.4549 60.0022 32.0000 1.9906 1.9931 418.5003 419.1511 0.0976 -1.0000 -1.0000 3543959 1582356965.80 151.4549 60.0022 32.0000 1.9910 1.9935 418.5516 419.2030 0.0976 -1.0000 -1.0000 3544037 1582356965.90 151.5078 60.0022 32.0000 1.9917 1.9943 418.4303 419.0815 0.0976 -1.0000 -1.0000 3544100 1582356966.00 151.5078 60.0022 32.0000 1.9922 1.9948 418.4647 419.1156 0.0975 -1.0000 -1.0000 3544147 1582356966.10 151.5078 60.0022 32.0000 1.9915 1.9941 418.5564 419.2063 0.0974 -1.0000 -1.0000 3544225 1582356966.20 151.5078 60.0022 32.0000 1.9913 1.9938 418.5990 419.2493 0.0974 -1.0000 -1.0000 3544287 1582356966.30 151.5078 60.0022 32.0000 1.9905 1.9930 418.5144 419.1636 0.0973 -1.0000 -1.0000 3544350 1582356966.40 151.5078 60.0022 32.0000 1.9911 1.9937 418.3415 418.9916 0.0975 -1.0000 -1.0000 3544491 1582356966.50 151.5165 60.0022 32.0000 1.9907 1.9932 418.4463 419.0973 0.0976 -1.0000 -1.0000 3544553 1582356966.60 151.5165 60.0022 32.0000 1.9906 1.9932 418.5462 419.1971 0.0975 -1.0000 -1.0000 3544631 1582356966.70 151.5165 60.0022 32.0000 1.9913 1.9938 418.4853 419.1351 0.0974 -1.0000 -1.0000 3544694 1582356966.80 151.5165 60.0022 32.0000 1.9916 1.9942 418.3241 418.9740 0.0975 -1.0000 -1.0000 3544756 1582356966.90 151.5165 60.0022 32.0000 1.9912 1.9938 418.5088 419.1600 0.0976 -1.0000 -1.0000 3544819 1582356967.00 151.5313 60.0022 32.0000 1.9904 1.9930 418.5024 419.1528 0.0975 -1.0000 -1.0000 3544881 1582356967.10 151.5444 60.0022 32.0000 1.9909 1.9935 418.4489 419.0997 0.0976 -1.0000 -1.0000 3544944 1582356967.20 151.5444 60.0022 32.0000 1.9914 1.9940 418.3346 418.9858 0.0976 -1.0000 -1.0000 3545022 1582356967.30 151.5444 60.0022 32.0000 1.9908 1.9933 418.3992 419.0488 0.0973 -1.0000 -1.0000 3545084 1582356967.40 151.5444 60.0022 32.0000 1.9911 1.9936 418.7015 419.3531 0.0976 -1.0000 -1.0000 3545256 1582356967.50 151.5444 60.0022 32.0000 1.9921 1.9947 418.6235 419.2748 0.0976 -1.0000 -1.0000 3545334 1582356967.60 151.5444 60.0022 32.0000 1.9917 1.9942 418.4953 419.1468 0.0977 -1.0000 -1.0000 3545397 1582356967.70 151.4786 60.0022 32.0000 1.9910 1.9935 418.5673 419.2181 0.0975 -1.0000 -1.0000 3545460 1582356967.80 151.4786 60.0022 32.0000 1.9907 1.9932 418.5668 419.2181 0.0976 -1.0000 -1.0000 3545522 1582356967.90 151.4786 60.0022 32.0000 1.9921 1.9947 418.3882 419.0392 0.0976 -1.0000 -1.0000 3545756 1582356968.00 151.4786 60.0022 32.0000 1.9919 1.9944 418.5053 419.1559 0.0975 -1.0000 -1.0000 3545819 1582356968.10 151.4786 60.0022 32.0000 1.9910 1.9936 418.6050 419.2551 0.0974 -1.0000 -1.0000 3545897 1582356968.20 151.4788 60.0022 32.0000 1.9903 1.9928 418.5814 419.2323 0.0976 -1.0000 -1.0000 3545959 1582356968.30 151.4853 60.0022 32.0000 1.9916 1.9941 418.3672 419.0182 0.0976 -1.0000 -1.0000 3546022 1582356968.40 151.4853 60.0022 32.0000 1.9918 1.9944 418.4348 419.0844 0.0973 -1.0000 -1.0000 3546756 1582356968.50 151.4853 60.0022 32.0000 1.9909 1.9934 418.5343 419.1841 0.0974 -1.0000 -1.0000 3546819 1582356968.60 151.4853 60.0022 32.0000 1.9911 1.9937 418.5779 419.2277 0.0973 -1.0000 -1.0000 3546897 1582356968.70 151.4853 60.0022 32.0000 1.9909 1.9935 418.4502 419.1003 0.0976 -1.0000 -1.0000 3546960 1582356968.80 151.4853 60.0022 32.0000 1.9912 1.9938 418.4007 419.0511 0.0975 -1.0000 -1.0000 3547022 1582356968.90 151.4853 60.0022 32.0000 1.9904 1.9930 418.5593 419.2090 0.0975 -1.0000 -1.0000 3547272 1582356969.00 151.4853 60.0022 32.0000 1.9900 1.9926 418.4790 419.1295 0.0974 -1.0000 -1.0000 3547319 1582356969.10 151.4853 60.0022 32.0000 1.9907 1.9933 418.3824 419.0325 0.0975 -1.0000 -1.0000 3547381 1582356969.20 151.4853 60.0022 32.0000 1.9911 1.9937 418.3369 418.9866 0.0974 -1.0000 -1.0000 3547460 1582356969.30 151.5056 60.0022 32.0000 1.9906 1.9931 418.5236 419.1736 0.0974 -1.0000 -1.0000 3547522 1582356969.40 151.5500 60.0022 32.0000 1.9904 1.9930 418.6354 419.2860 0.0975 -1.0000 -1.0000 3547584 1582356969.50 151.5500 60.0022 32.0000 1.9903 1.9929 418.3611 419.0106 0.0974 -1.0000 -1.0000 3547662 1582356969.60 151.5500 60.0022 32.0000 1.9914 1.9939 418.3625 419.0127 0.0975 -1.0000 -1.0000 3547725 1582356969.70 151.5500 60.0022 32.0000 1.9912 1.9937 418.5004 419.1504 0.0974 -1.0000 -1.0000 3547787 1582356969.80 151.5500 60.0022 32.0000 1.9908 1.9933 418.6362 419.2862 0.0974 -1.0000 -1.0000 3547866 1582356969.90 151.4102 60.0028 32.0000 1.9910 1.9936 418.3416 418.9924 0.0975 -1.0000 -1.0000 3547928 1582356970.00 151.4102 60.0028 32.0000 1.9918 1.9943 418.4032 419.0538 0.0975 -1.0000 -1.0000 3547991 1582356970.10 151.4603 60.0028 32.0000 1.9905 1.9931 418.5317 419.1826 0.0975 -1.0000 -1.0000 3548069 1582356970.20 151.4603 60.0028 32.0000 1.9900 1.9925 418.5438 419.1939 0.0974 -1.0000 -1.0000 3548131 1582356970.30 151.4603 60.0028 32.0000 1.9915 1.9941 418.4533 419.1034 0.0974 -1.0000 -1.0000 3548194 1582356970.40 151.4603 60.0028 32.0000 1.9911 1.9936 418.3292 418.9792 0.0975 -1.0000 -1.0000 3548256 1582356970.50 151.4603 60.0028 32.0000 1.9913 1.9938 418.4394 419.0906 0.0976 -1.0000 -1.0000 3548491 1582356970.60 151.4603 60.0028 32.0000 1.9904 1.9930 418.5891 419.2390 0.0974 -1.0000 -1.0000 3548553 1582356970.70 151.4603 60.0028 32.0000 1.9914 1.9939 418.4975 419.1475 0.0975 -1.0000 -1.0000 3548616 1582356970.80 151.4603 60.0028 32.0000 1.9918 1.9943 418.4137 419.0639 0.0975 -1.0000 -1.0000 3548678 1582356970.90 151.4603 60.0028 32.0000 1.9916 1.9941 418.4580 419.1082 0.0975 -1.0000 -1.0000 3548756 1582356971.00 151.4603 60.0028 32.0000 1.9911 1.9936 418.4163 419.0672 0.0975 -1.0000 -1.0000 3549491 1582356971.10 151.4603 60.0028 32.0000 1.9914 1.9939 418.4231 419.0737 0.0976 -1.0000 -1.0000 3549553 1582356971.20 151.4603 60.0028 32.0000 1.9912 1.9937 418.3672 419.0179 0.0975 -1.0000 -1.0000 3549631 1582356971.30 151.4603 60.0028 32.0000 1.9909 1.9935 418.3933 419.0432 0.0975 -1.0000 -1.0000 3549694 1582356971.40 151.4603 60.0028 32.0000 1.9909 1.9935 418.4874 419.1383 0.0976 -1.0000 -1.0000 3549756 1582356971.50 151.4603 60.0028 32.0000 1.9914 1.9939 418.5143 419.1647 0.0974 -1.0000 -1.0000 3549819 1582356971.60 151.4369 60.0028 32.0000 1.9918 1.9943 418.2947 418.9450 0.0975 -1.0000 -1.0000 3549881 1582356971.70 151.4369 60.0028 32.0000 1.9917 1.9943 418.3371 418.9872 0.0974 -1.0000 -1.0000 3549944 1582356971.80 151.4369 60.0028 32.0000 1.9912 1.9937 418.5282 419.1793 0.0976 -1.0000 -1.0000 3550022 1582356971.90 151.4369 60.0028 32.0000 1.9912 1.9937 418.5577 419.2087 0.0975 -1.0000 -1.0000 3550100 1582356972.00 151.4369 60.0028 32.0000 1.9918 1.9944 418.3508 419.0012 0.0975 -1.0000 -1.0000 3550225 1582356972.10 151.4369 60.0028 32.0000 1.9911 1.9937 418.2501 418.9003 0.0975 -1.0000 -1.0000 3550303 1582356972.20 151.5817 60.0028 32.0000 1.9904 1.9930 418.4159 419.0666 0.0975 -1.0000 -1.0000 3550366 1582356972.30 151.5817 60.0028 32.0000 1.9908 1.9934 418.2789 418.9274 0.0973 -1.0000 -1.0000 3550428 1582356972.40 151.5817 60.0028 32.0000 1.9923 1.9949 418.2826 418.9332 0.0976 -1.0000 -1.0000 3550491 1582356972.50 151.5817 60.0028 32.0000 1.9910 1.9935 418.3392 418.9896 0.0975 -1.0000 -1.0000 3550569 1582356972.60 151.5817 60.0028 32.0000 1.9905 1.9930 418.4628 419.1140 0.0976 -1.0000 -1.0000 3550631 1582356972.70 151.3989 60.0028 32.0000 1.9911 1.9937 418.3924 419.0438 0.0977 -1.0000 -1.0000 3550694 1582356972.80 151.4063 60.0028 32.0000 1.9911 1.9937 418.3011 418.9517 0.0975 -1.0000 -1.0000 3550756 1582356972.90 151.4063 60.0028 32.0000 1.9907 1.9933 418.3143 418.9645 0.0975 -1.0000 -1.0000 3550834 1582356973.00 151.4063 60.0028 32.0000 1.9907 1.9932 418.5770 419.2270 0.0975 -1.0000 -1.0000 3550897 1582356973.10 151.4063 60.0028 32.0000 1.9904 1.9930 418.4799 419.1309 0.0975 -1.0000 -1.0000 3550960 1582356973.20 151.4063 60.0028 32.0000 1.9916 1.9941 418.2854 418.9354 0.0974 -1.0000 -1.0000 3551037 1582356973.30 151.4063 60.0028 32.0000 1.9913 1.9939 418.3055 418.9559 0.0975 -1.0000 -1.0000 3551100 1582356973.40 151.4063 60.0028 32.0000 1.9904 1.9930 418.5169 419.1678 0.0976 -1.0000 -1.0000 3551163 1582356973.50 151.4063 60.0028 32.0000 1.9908 1.9933 418.4245 419.0758 0.0976 -1.0000 -1.0000 3551225 1582356973.60 151.4063 60.0028 32.0000 1.9913 1.9939 418.3557 419.0058 0.0975 -1.0000 -1.0000 3551522 1582356973.70 151.4063 60.0028 32.0000 1.9910 1.9936 418.4278 419.0786 0.0976 -1.0000 -1.0000 3551584 1582356973.80 151.4063 60.0028 32.0000 1.9912 1.9938 418.5046 419.1560 0.0976 -1.0000 -1.0000 3551647 1582356973.90 151.4063 60.0028 32.0000 1.9906 1.9931 418.4830 419.1351 0.0978 -1.0000 -1.0000 3551709 1582356974.00 151.4063 60.0028 32.0000 1.9916 1.9941 418.4626 419.1155 0.0978 -1.0000 -1.0000 3551772 1582356974.10 151.4054 60.0028 32.0000 1.9916 1.9942 418.4508 419.1022 0.0976 -1.0000 -1.0000 3552022 1582356974.20 151.5004 60.0028 32.0000 1.9915 1.9940 418.5810 419.2330 0.0978 -1.0000 -1.0000 3552084 1582356974.30 151.5004 60.0028 32.0000 1.9906 1.9932 418.5313 419.1827 0.0976 -1.0000 -1.0000 3552147 1582356974.40 151.5004 60.0028 32.0000 1.9914 1.9939 418.4574 419.1090 0.0977 -1.0000 -1.0000 3552225 1582356974.50 151.5004 60.0028 32.0000 1.9914 1.9939 418.3927 419.0443 0.0977 -1.0000 -1.0000 3552272 1582356974.60 151.5065 60.0028 32.0000 1.9906 1.9932 418.5242 419.1767 0.0978 -1.0000 -1.0000 3552522 1582356974.70 151.5259 60.0028 32.0000 1.9905 1.9930 418.5721 419.2240 0.0977 -1.0000 -1.0000 3552584 1582356974.80 151.5259 60.0028 32.0000 1.9905 1.9931 418.3488 418.9999 0.0976 -1.0000 -1.0000 3552647 1582356974.90 151.5259 60.0028 32.0000 1.9908 1.9934 418.2929 418.9443 0.0977 -1.0000 -1.0000 3552725 1582356975.00 151.5259 60.0028 32.0000 1.9907 1.9932 418.5331 419.1841 0.0975 -1.0000 -1.0000 3552787 1582356975.10 151.5576 60.0031 32.0000 1.9901 1.9926 418.5282 419.1790 0.0976 -1.0000 -1.0000 3553006 1582356975.20 151.5576 60.0031 32.0000 1.9917 1.9943 418.5322 419.1838 0.0976 -1.0000 -1.0000 3553084 1582356975.30 151.5576 60.0031 32.0000 1.9924 1.9950 418.3675 419.0195 0.0978 -1.0000 -1.0000 3553147 1582356975.40 151.5576 60.0031 32.0000 1.9914 1.9940 418.3954 419.0477 0.0978 -1.0000 -1.0000 3553209 1582356975.50 151.4548 60.0031 32.0000 1.9911 1.9936 418.4392 419.0910 0.0977 -1.0000 -1.0000 3553287 1582356975.60 151.4548 60.0031 32.0000 1.9911 1.9936 418.5342 419.1856 0.0976 -1.0000 -1.0000 3553522 1582356975.70 151.4548 60.0031 32.0000 1.9915 1.9940 418.3218 418.9736 0.0977 -1.0000 -1.0000 3553600 1582356975.80 151.4548 60.0031 32.0000 1.9913 1.9939 418.4030 419.0540 0.0976 -1.0000 -1.0000 3553662 1582356975.90 151.4548 60.0031 32.0000 1.9906 1.9932 418.5085 419.1599 0.0976 -1.0000 -1.0000 3553725 1582356976.00 151.4573 60.0031 32.0000 1.9909 1.9935 418.5021 419.1538 0.0977 -1.0000 -1.0000 3553787 1582356976.10 151.4604 60.0031 32.0000 1.9918 1.9943 418.3477 418.9998 0.0977 -1.0000 -1.0000 3554069 1582356976.20 151.4604 60.0031 32.0000 1.9918 1.9943 418.2972 418.9487 0.0977 -1.0000 -1.0000 3554131 1582356976.30 151.4604 60.0031 32.0000 1.9914 1.9939 418.4798 419.1293 0.0974 -1.0000 -1.0000 3554194 1582356976.40 151.4604 60.0031 32.0000 1.9914 1.9939 418.5139 419.1660 0.0977 -1.0000 -1.0000 3554272 1582356976.50 151.4604 60.0031 32.0000 1.9913 1.9939 418.4036 419.0551 0.0977 -1.0000 -1.0000 3554334 1582356976.60 151.4585 60.0031 32.0000 1.9918 1.9944 418.3221 418.9738 0.0977 -1.0000 -1.0000 3554412 1582356976.70 151.4585 60.0031 32.0000 1.9911 1.9936 418.5128 419.1652 0.0978 -1.0000 -1.0000 3554741 1582356976.80 151.4585 60.0031 32.0000 1.9905 1.9931 418.4765 419.1287 0.0978 -1.0000 -1.0000 3554803 1582356976.90 151.4778 60.0031 32.0000 1.9915 1.9940 418.3319 418.9839 0.0977 -1.0000 -1.0000 3554866 1582356977.00 151.4778 60.0031 32.0000 1.9915 1.9940 418.3733 419.0249 0.0977 -1.0000 -1.0000 3554928 1582356977.10 151.4778 60.0031 32.0000 1.9909 1.9935 418.5528 419.2044 0.0977 -1.0000 -1.0000 3554991 1582356977.20 151.5744 60.0031 32.0000 1.9910 1.9936 418.4630 419.1152 0.0977 -1.0000 -1.0000 3555256 1582356977.30 151.5744 60.0031 32.0000 1.9915 1.9941 418.3724 419.0240 0.0977 -1.0000 -1.0000 3555319 1582356977.40 151.5744 60.0031 32.0000 1.9916 1.9941 418.3057 418.9573 0.0977 -1.0000 -1.0000 3555381 1582356977.50 151.5744 60.0031 32.0000 1.9914 1.9940 418.4142 419.0662 0.0978 -1.0000 -1.0000 3555460 1582356977.60 151.5744 60.0031 32.0000 1.9911 1.9936 418.4758 419.1285 0.0979 -1.0000 -1.0000 3555506 1582356977.70 151.5744 60.0031 32.0000 1.9920 1.9946 418.3188 418.9702 0.0977 -1.0000 -1.0000 3555584 1582356977.80 151.5744 60.0031 32.0000 1.9918 1.9943 418.2851 418.9375 0.0978 -1.0000 -1.0000 3555647 1582356977.90 151.4794 60.0031 32.0000 1.9909 1.9935 418.4302 419.0817 0.0976 -1.0000 -1.0000 3555709 1582356978.00 151.4794 60.0031 32.0000 1.9911 1.9937 418.3894 419.0422 0.0980 -1.0000 -1.0000 3555772 1582356978.10 151.4794 60.0031 32.0000 1.9912 1.9938 418.3378 418.9907 0.0978 -1.0000 -1.0000 3555850 1582356978.20 151.4802 60.0031 32.0000 1.9914 1.9939 418.2888 418.9399 0.0976 -1.0000 -1.0000 3555975 1582356978.30 151.4859 60.0031 32.0000 1.9909 1.9935 418.4330 419.0843 0.0976 -1.0000 -1.0000 3556037 1582356978.40 151.4859 60.0031 32.0000 1.9911 1.9937 418.5064 419.1579 0.0976 -1.0000 -1.0000 3556116 1582356978.50 151.4859 60.0031 32.0000 1.9920 1.9946 418.3573 419.0080 0.0976 -1.0000 -1.0000 3556178 1582356978.60 151.4859 60.0031 32.0000 1.9919 1.9945 418.2510 418.9023 0.0977 -1.0000 -1.0000 3556241 1582356978.70 151.4859 60.0031 32.0000 1.9909 1.9935 418.2995 418.9512 0.0977 -1.0000 -1.0000 3557053 1582356978.80 151.4437 60.0031 32.0000 1.9904 1.9929 418.5456 419.1970 0.0977 -1.0000 -1.0000 3557116 1582356978.90 151.5105 60.0031 32.0000 1.9912 1.9937 418.4502 419.1026 0.0978 -1.0000 -1.0000 3557178 1582356979.00 151.5105 60.0031 32.0000 1.9920 1.9945 418.3385 418.9903 0.0977 -1.0000 -1.0000 3557256 1582356979.10 151.5105 60.0031 32.0000 1.9920 1.9945 418.3976 419.0513 0.0979 -1.0000 -1.0000 3557319 1582356979.20 151.5105 60.0031 32.0000 1.9914 1.9939 418.4232 419.0754 0.0977 -1.0000 -1.0000 3557381 1582356979.30 151.5105 60.0031 32.0000 1.9915 1.9940 418.3286 418.9806 0.0978 -1.0000 -1.0000 3557444 1582356979.40 151.5105 60.0031 32.0000 1.9917 1.9943 418.3131 418.9653 0.0978 -1.0000 -1.0000 3557506 1582356979.50 151.5105 60.0031 32.0000 1.9913 1.9938 418.4109 419.0624 0.0977 -1.0000 -1.0000 3557584 1582356979.60 151.5105 60.0031 32.0000 1.9908 1.9934 418.4777 419.1291 0.0977 -1.0000 -1.0000 3557647 1582356979.70 151.5105 60.0031 32.0000 1.9913 1.9939 418.4461 419.0973 0.0975 -1.0000 -1.0000 3557709 1582356979.80 151.5105 60.0031 32.0000 1.9918 1.9943 418.2931 418.9446 0.0977 -1.0000 -1.0000 3557787 1582356979.90 151.5422 60.0031 32.0000 1.9913 1.9938 418.4357 419.0878 0.0977 -1.0000 -1.0000 3557850 1582356980.00 151.4869 60.0028 32.0000 1.9903 1.9928 418.5455 419.1975 0.0978 -1.0000 -1.0000 3557913 1582356980.10 151.4869 60.0028 32.0000 1.9910 1.9935 418.4110 419.0635 0.0978 -1.0000 -1.0000 3557975 1582356980.20 151.4869 60.0028 32.0000 1.9910 1.9936 418.2086 418.8605 0.0977 -1.0000 -1.0000 3558037 1582356980.30 151.5356 60.0028 32.0000 1.9908 1.9933 418.3965 419.0483 0.0977 -1.0000 -1.0000 3558100 1582356980.40 151.5356 60.0028 32.0000 1.9897 1.9922 418.5185 419.1700 0.0976 -1.0000 -1.0000 3558178 1582356980.50 151.5356 60.0028 32.0000 1.9902 1.9928 418.4404 419.0915 0.0977 -1.0000 -1.0000 3558241 1582356980.60 151.4178 60.0028 32.0000 1.9919 1.9945 418.3879 419.0402 0.0978 -1.0000 -1.0000 3558319 1582356980.70 151.4178 60.0028 32.0000 1.9912 1.9938 418.4336 419.0868 0.0979 -1.0000 -1.0000 3558381 1582356980.80 151.4178 60.0028 32.0000 1.9909 1.9935 418.4230 419.0745 0.0977 -1.0000 -1.0000 3558506 1582356980.90 151.4178 60.0028 32.0000 1.9909 1.9935 418.5111 419.1634 0.0978 -1.0000 -1.0000 3558569 1582356981.00 151.4178 60.0028 32.0000 1.9918 1.9943 418.2938 418.9463 0.0979 -1.0000 -1.0000 3558631 1582356981.10 151.4178 60.0028 32.0000 1.9908 1.9933 418.3841 419.0364 0.0978 -1.0000 -1.0000 3558694 1582356981.20 151.4178 60.0028 32.0000 1.9907 1.9933 418.4488 419.1005 0.0976 -1.0000 -1.0000 3558772 1582356981.30 151.4439 60.0028 32.0000 1.9919 1.9945 418.4501 419.1011 0.0976 -1.0000 -1.0000 3559256 1582356981.40 151.4447 60.0028 32.0000 1.9913 1.9939 418.3441 418.9958 0.0977 -1.0000 -1.0000 3559319 1582356981.50 151.4447 60.0028 32.0000 1.9914 1.9940 418.4484 419.1000 0.0976 -1.0000 -1.0000 3559397 1582356981.60 151.4447 60.0028 32.0000 1.9910 1.9936 418.3402 418.9908 0.0975 -1.0000 -1.0000 3559460 1582356981.70 151.4447 60.0028 32.0000 1.9918 1.9944 418.3131 418.9634 0.0976 -1.0000 -1.0000 3559522 1582356981.80 151.4447 60.0028 32.0000 1.9922 1.9948 418.4528 419.1045 0.0978 -1.0000 -1.0000 3559756 1582356981.90 151.4447 60.0028 32.0000 1.9910 1.9936 418.5663 419.2184 0.0977 -1.0000 -1.0000 3559819 1582356982.00 151.4245 60.0028 32.0000 1.9909 1.9934 418.5195 419.1709 0.0976 -1.0000 -1.0000 3559881 1582356982.10 151.4790 60.0028 32.0000 1.9918 1.9944 418.3564 419.0071 0.0975 -1.0000 -1.0000 3559959 1582356982.20 151.4790 60.0028 32.0000 1.9920 1.9945 418.3123 418.9639 0.0977 -1.0000 -1.0000 3600022 1582356982.30 151.4790 60.0028 32.0000 1.9911 1.9936 418.5876 419.2389 0.0976 -1.0000 -1.0000 3600506 1582356982.40 151.4790 60.0028 32.0000 1.9914 1.9940 418.4514 419.1034 0.0977 -1.0000 -1.0000 3600584 1582356982.50 151.4790 60.0028 32.0000 1.9919 1.9945 418.4339 419.0851 0.0976 -1.0000 -1.0000 3600647 1582356982.60 151.5221 60.0028 32.0000 1.9913 1.9938 418.3087 418.9612 0.0977 -1.0000 -1.0000 3600725 1582356982.70 151.5221 60.0028 32.0000 1.9905 1.9931 418.5305 419.1811 0.0977 -1.0000 -1.0000 3600787 1582356982.80 151.5221 60.0028 32.0000 1.9907 1.9933 418.4982 419.1510 0.0978 -1.0000 -1.0000 3600850 1582356982.90 151.5289 60.0028 32.0000 1.9913 1.9938 418.3004 418.9528 0.0978 -1.0000 -1.0000 3600928 1582356983.00 151.5961 60.0028 32.0000 1.9913 1.9938 418.4103 419.0616 0.0977 -1.0000 -1.0000 3600991 1582356983.10 151.5961 60.0028 32.0000 1.9904 1.9929 418.5838 419.2362 0.0978 -1.0000 -1.0000 3601053 1582356983.20 151.5961 60.0028 32.0000 1.9909 1.9934 418.5111 419.1627 0.0976 -1.0000 -1.0000 3601116 1582356983.30 151.5350 60.0028 32.0000 1.9908 1.9934 418.4398 419.0910 0.0977 -1.0000 -1.0000 3601756 1582356983.40 151.5288 60.0028 32.0000 1.9901 1.9927 418.4179 419.0703 0.0978 -1.0000 -1.0000 3601819 1582356983.50 151.5288 60.0028 32.0000 1.9904 1.9929 418.4991 419.1518 0.0979 -1.0000 -1.0000 3601881 1582356983.60 151.5288 60.0028 32.0000 1.9909 1.9934 418.6053 419.2584 0.0978 -1.0000 -1.0000 3601944 1582356983.70 151.5288 60.0028 32.0000 1.9908 1.9934 418.4898 419.1417 0.0977 -1.0000 -1.0000 3602006 1582356983.80 151.5266 60.0028 32.0000 1.9910 1.9935 418.3898 419.0410 0.0976 -1.0000 -1.0000 3602084 1582356983.90 151.4749 60.0028 32.0000 1.9907 1.9932 418.4879 419.1398 0.0977 -1.0000 -1.0000 3602147 1582356984.00 151.4749 60.0028 32.0000 1.9907 1.9932 418.6543 419.3059 0.0977 -1.0000 -1.0000 3602209 1582356984.10 151.4749 60.0028 32.0000 1.9915 1.9941 418.4655 419.1177 0.0976 -1.0000 -1.0000 3602287 1582356984.20 151.4749 60.0028 32.0000 1.9920 1.9945 418.3397 418.9913 0.0978 -1.0000 -1.0000 3602350 1582356984.30 151.4749 60.0028 32.0000 1.9912 1.9938 418.4221 419.0741 0.0978 -1.0000 -1.0000 3602412 1582356984.40 151.4749 60.0028 32.0000 1.9913 1.9939 418.4931 419.1454 0.0977 -1.0000 -1.0000 3602475 1582356984.50 151.4749 60.0028 32.0000 1.9906 1.9931 418.5445 419.1968 0.0978 -1.0000 -1.0000 3602538 1582356984.60 151.4749 60.0028 32.0000 1.9913 1.9939 418.2991 418.9497 0.0976 -1.0000 -1.0000 3602616 1582356984.70 151.4749 60.0028 32.0000 1.9918 1.9943 418.3634 419.0164 0.0978 -1.0000 -1.0000 3602678 1582356984.80 151.5064 60.0028 32.0000 1.9915 1.9941 418.4349 419.0870 0.0978 -1.0000 -1.0000 3602741 1582356984.90 151.5064 60.0028 32.0000 1.9910 1.9935 418.5125 419.1638 0.0976 -1.0000 -1.0000 3602819 1582356985.00 151.5586 60.0024 32.0000 1.9912 1.9938 418.2688 418.9204 0.0977 -1.0000 -1.0000 3602881 1582356985.10 151.5586 60.0024 32.0000 1.9917 1.9943 418.3489 419.0006 0.0978 -1.0000 -1.0000 3602944 1582356985.20 151.5586 60.0024 32.0000 1.9906 1.9931 418.4146 419.0659 0.0976 -1.0000 -1.0000 3603006 1582356985.30 151.5586 60.0024 32.0000 1.9909 1.9935 418.3842 419.0357 0.0976 -1.0000 -1.0000 3603069 1582356985.40 151.5586 60.0024 32.0000 1.9920 1.9945 418.3022 418.9539 0.0977 -1.0000 -1.0000 3603131 1582356985.50 151.5586 60.0024 32.0000 1.9918 1.9944 418.2749 418.9263 0.0977 -1.0000 -1.0000 3603210 1582356985.60 151.5586 60.0024 32.0000 1.9906 1.9931 418.4164 419.0683 0.0977 -1.0000 -1.0000 3603272 1582356985.70 151.5586 60.0024 32.0000 1.9911 1.9937 418.4691 419.1196 0.0975 -1.0000 -1.0000 3603334 1582356985.80 151.5580 60.0024 32.0000 1.9914 1.9940 418.3649 419.0160 0.0976 -1.0000 -1.0000 3603413 1582356985.90 151.4428 60.0024 32.0000 1.9907 1.9933 418.3960 419.0468 0.0976 -1.0000 -1.0000 3603741 1582356986.00 151.4428 60.0024 32.0000 1.9904 1.9930 418.5392 419.1905 0.0976 -1.0000 -1.0000 3603803 1582356986.10 151.4428 60.0024 32.0000 1.9904 1.9929 418.5531 419.2044 0.0977 -1.0000 -1.0000 3603881 1582356986.20 151.5039 60.0024 32.0000 1.9915 1.9941 418.3457 418.9976 0.0977 -1.0000 -1.0000 3603944 1582356986.30 151.4731 60.0024 32.0000 1.9906 1.9931 418.4464 419.0980 0.0977 -1.0000 -1.0000 3604006 1582356986.40 151.4731 60.0024 32.0000 1.9910 1.9935 418.4976 419.1514 0.0979 -1.0000 -1.0000 3604787 1582356986.50 151.4731 60.0024 32.0000 1.9913 1.9939 418.3407 418.9924 0.0977 -1.0000 -1.0000 3604850 1582356986.60 151.4731 60.0024 32.0000 1.9914 1.9940 418.3562 419.0080 0.0978 -1.0000 -1.0000 3604928 1582356986.70 151.4690 60.0024 32.0000 1.9915 1.9941 418.3605 419.0124 0.0977 -1.0000 -1.0000 3604991 1582356986.80 151.4101 60.0024 32.0000 1.9908 1.9934 418.4949 419.1469 0.0977 -1.0000 -1.0000 3605053 1582356986.90 151.4101 60.0024 32.0000 1.9913 1.9939 418.4595 419.1113 0.0977 -1.0000 -1.0000 3605131 1582356987.00 151.4101 60.0024 32.0000 1.9911 1.9936 418.2985 418.9504 0.0978 -1.0000 -1.0000 3605194 1582356987.10 151.4101 60.0024 32.0000 1.9918 1.9944 418.3194 418.9709 0.0976 -1.0000 -1.0000 3605256 1582356987.20 151.4101 60.0024 32.0000 1.9914 1.9939 418.4924 419.1433 0.0976 -1.0000 -1.0000 3605319 1582356987.30 151.4101 60.0024 32.0000 1.9908 1.9934 418.4028 419.0549 0.0978 -1.0000 -1.0000 3605381 1582356987.40 151.4101 60.0024 32.0000 1.9913 1.9939 418.2843 418.9364 0.0978 -1.0000 -1.0000 3606022 1582356987.50 151.4101 60.0024 32.0000 1.9912 1.9938 418.4481 419.1007 0.0978 -1.0000 -1.0000 3606100 1582356987.60 151.5646 60.0024 32.0000 1.9908 1.9934 418.5647 419.2163 0.0976 -1.0000 -1.0000 3606162 1582356987.70 151.5646 60.0024 32.0000 1.9908 1.9933 418.4232 419.0742 0.0976 -1.0000 -1.0000 3606225 1582356987.80 151.5380 60.0024 32.0000 1.9918 1.9943 418.2008 418.8537 0.0978 -1.0000 -1.0000 3606303 1582356987.90 151.5327 60.0024 32.0000 1.9906 1.9931 418.3362 418.9880 0.0978 -1.0000 -1.0000 3606366 1582356988.00 151.5327 60.0024 32.0000 1.9902 1.9927 418.5017 419.1540 0.0977 -1.0000 -1.0000 3606428 1582356988.10 151.5327 60.0024 32.0000 1.9910 1.9935 418.4696 419.1216 0.0977 -1.0000 -1.0000 3606491 1582356988.20 151.5327 60.0024 32.0000 1.9918 1.9944 418.3348 418.9867 0.0978 -1.0000 -1.0000 3606569 1582356988.30 151.5327 60.0024 32.0000 1.9913 1.9939 418.2932 418.9442 0.0975 -1.0000 -1.0000 3606631 1582356988.40 151.5327 60.0024 32.0000 1.9908 1.9934 418.3726 419.0244 0.0977 -1.0000 -1.0000 3606694 1582356988.50 151.4414 60.0024 32.0000 1.9912 1.9938 418.3109 418.9625 0.0976 -1.0000 -1.0000 3606756 1582356988.60 151.4414 60.0024 32.0000 1.9912 1.9938 418.3389 418.9900 0.0977 -1.0000 -1.0000 3606835 1582356988.70 151.4414 60.0024 32.0000 1.9909 1.9934 418.2802 418.9310 0.0976 -1.0000 -1.0000 3606897 1582356988.80 151.4414 60.0024 32.0000 1.9909 1.9935 418.4669 419.1180 0.0976 -1.0000 -1.0000 3606960 1582356988.90 151.4414 60.0024 32.0000 1.9900 1.9925 418.5706 419.2218 0.0976 -1.0000 -1.0000 3607038 1582356989.00 151.5135 60.0025 32.0000 1.9908 1.9933 418.4001 419.0516 0.0976 -1.0000 -1.0000 3607100 1582356989.10 151.5135 60.0025 32.0000 1.9918 1.9944 418.3613 419.0114 0.0975 -1.0000 -1.0000 3607163 1582356989.20 151.5135 60.0025 32.0000 1.9906 1.9931 418.3630 419.0135 0.0975 -1.0000 -1.0000 3607225 1582356989.30 151.5135 60.0025 32.0000 1.9907 1.9933 418.5211 419.1726 0.0976 -1.0000 -1.0000 3607397 1582356989.40 151.5135 60.0025 32.0000 1.9911 1.9937 418.4715 419.1223 0.0976 -1.0000 -1.0000 3607460 1582356989.50 151.5135 60.0025 32.0000 1.9921 1.9947 418.3009 418.9531 0.0978 -1.0000 -1.0000 3607553 1582356989.60 151.5135 60.0025 32.0000 1.9915 1.9940 418.3820 419.0336 0.0976 -1.0000 -1.0000 3607616 1582356989.70 151.5862 60.0025 32.0000 1.9908 1.9933 418.5553 419.2067 0.0976 -1.0000 -1.0000 3607678 1582356989.80 151.5862 60.0025 32.0000 1.9915 1.9940 418.5157 419.1685 0.0977 -1.0000 -1.0000 3607756 1582356989.90 151.5862 60.0025 32.0000 1.9915 1.9940 418.3065 418.9578 0.0976 -1.0000 -1.0000 3607819 1582356990.00 151.5862 60.0025 32.0000 1.9909 1.9935 418.4193 419.0718 0.0978 -1.0000 -1.0000 3607991 1582356990.10 151.5862 60.0025 32.0000 1.9905 1.9931 418.5316 419.1830 0.0977 -1.0000 -1.0000 3608069 1582356990.20 151.5862 60.0025 32.0000 1.9916 1.9942 418.3994 419.0516 0.0978 -1.0000 -1.0000 3608131 1582356990.30 151.5855 60.0025 32.0000 1.9914 1.9940 418.3307 418.9822 0.0976 -1.0000 -1.0000 3608194 1582356990.40 151.5536 60.0025 32.0000 1.9908 1.9933 418.5455 419.1975 0.0977 -1.0000 -1.0000 3608272 1582356990.50 151.5536 60.0025 32.0000 1.9900 1.9925 418.5264 419.1786 0.0977 -1.0000 -1.0000 3608491 1582356990.60 151.5536 60.0025 32.0000 1.9912 1.9937 418.3652 419.0163 0.0976 -1.0000 -1.0000 3608569 1582356990.70 151.5536 60.0025 32.0000 1.9915 1.9940 418.3247 418.9753 0.0975 -1.0000 -1.0000 3608631 1582356990.80 151.5536 60.0025 32.0000 1.9904 1.9929 418.5533 419.2036 0.0975 -1.0000 -1.0000 3608694 1582356990.90 151.4680 60.0025 32.0000 1.9908 1.9933 418.6072 419.2587 0.0976 -1.0000 -1.0000 3608772 1582356991.00 151.4680 60.0025 32.0000 1.9917 1.9943 418.4144 419.0666 0.0978 -1.0000 -1.0000 3609006 1582356991.10 151.4680 60.0025 32.0000 1.9917 1.9943 418.3779 419.0302 0.0977 -1.0000 -1.0000 3609069 1582356991.20 151.4680 60.0025 32.0000 1.9909 1.9935 418.5144 419.1656 0.0976 -1.0000 -1.0000 3609131 1582356991.30 151.4680 60.0025 32.0000 1.9909 1.9935 418.4058 419.0566 0.0975 -1.0000 -1.0000 3609194 1582356991.40 151.4644 60.0025 32.0000 1.9917 1.9943 418.3435 418.9937 0.0975 -1.0000 -1.0000 3609256 1582356991.50 151.4537 60.0025 32.0000 1.9919 1.9945 418.2664 418.9169 0.0976 -1.0000 -1.0000 3610053 1582356991.60 151.4537 60.0025 32.0000 1.9916 1.9942 418.4757 419.1268 0.0976 -1.0000 -1.0000 3610116 1582356991.70 151.4537 60.0025 32.0000 1.9905 1.9930 418.5264 419.1778 0.0977 -1.0000 -1.0000 3610178 1582356991.80 151.4537 60.0025 32.0000 1.9913 1.9939 418.4781 419.1306 0.0977 -1.0000 -1.0000 3610256 1582356991.90 151.4537 60.0025 32.0000 1.9917 1.9943 418.4029 419.0534 0.0975 -1.0000 -1.0000 3610319 1582356992.00 151.4537 60.0025 32.0000 1.9910 1.9936 418.4967 419.1474 0.0975 -1.0000 -1.0000 3610381 1582356992.10 151.4668 60.0025 32.0000 1.9907 1.9933 418.5093 419.1613 0.0978 -1.0000 -1.0000 3610444 1582356992.20 151.4668 60.0025 32.0000 1.9913 1.9938 418.3535 419.0051 0.0977 -1.0000 -1.0000 3610506 1582356992.30 151.4668 60.0025 32.0000 1.9916 1.9942 418.3355 418.9864 0.0976 -1.0000 -1.0000 3610569 1582356992.40 151.4668 60.0025 32.0000 1.9906 1.9931 418.3505 419.0009 0.0975 -1.0000 -1.0000 3610647 1582356992.50 151.4668 60.0025 32.0000 1.9907 1.9933 418.4493 419.1005 0.0977 -1.0000 -1.0000 3610709 1582356992.60 151.4751 60.0025 32.0000 1.9908 1.9933 418.4326 419.0842 0.0976 -1.0000 -1.0000 3610787 1582356992.70 151.4751 60.0025 32.0000 1.9920 1.9946 418.3274 418.9785 0.0976 -1.0000 -1.0000 3610850 1582356992.80 151.4751 60.0025 32.0000 1.9913 1.9938 418.3502 419.0011 0.0976 -1.0000 -1.0000 3610913 1582356992.90 151.4751 60.0025 32.0000 1.9905 1.9931 418.4385 419.0890 0.0975 -1.0000 -1.0000 3610991 1582356993.00 151.4751 60.0025 32.0000 1.9904 1.9929 418.4190 419.0692 0.0974 -1.0000 -1.0000 3611053 1582356993.10 151.4761 60.0025 32.0000 1.9904 1.9930 418.3884 419.0389 0.0976 -1.0000 -1.0000 3611272 1582356993.20 151.4851 60.0025 32.0000 1.9906 1.9932 418.4915 419.1428 0.0976 -1.0000 -1.0000 3611350 1582356993.30 151.4851 60.0025 32.0000 1.9911 1.9937 418.3702 419.0206 0.0976 -1.0000 -1.0000 3611413 1582356993.40 151.4851 60.0025 32.0000 1.9910 1.9936 418.3440 418.9961 0.0975 -1.0000 -1.0000 3611475 1582356993.50 151.4851 60.0025 32.0000 1.9910 1.9935 418.2809 418.9321 0.0976 -1.0000 -1.0000 3611538 1582356993.60 151.4851 60.0025 32.0000 1.9906 1.9932 418.5284 419.1794 0.0976 -1.0000 -1.0000 3611787 1582356993.70 151.4851 60.0025 32.0000 1.9915 1.9940 418.4340 419.0851 0.0975 -1.0000 -1.0000 3611850 1582356993.80 151.4851 60.0025 32.0000 1.9919 1.9945 418.3323 418.9828 0.0975 -1.0000 -1.0000 3611912 1582356993.90 151.4851 60.0025 32.0000 1.9923 1.9949 418.3053 418.9550 0.0975 -1.0000 -1.0000 3611975 1582356994.00 151.4851 60.0025 32.0000 1.9920 1.9946 418.4189 419.0697 0.0975 -1.0000 -1.0000 3612037 1582356994.10 151.4851 60.0025 32.0000 1.9913 1.9939 418.5535 419.2044 0.0975 -1.0000 -1.0000 3612241 1582356994.20 151.5185 60.0025 32.0000 1.9915 1.9940 418.4324 419.0818 0.0973 -1.0000 -1.0000 3612303 1582356994.30 151.5430 60.0025 32.0000 1.9920 1.9946 418.2608 418.9103 0.0975 -1.0000 -1.0000 3612366 1582356994.40 151.5430 60.0025 32.0000 1.9907 1.9932 418.3785 419.0291 0.0975 -1.0000 -1.0000 3612428 1582356994.50 151.5430 60.0025 32.0000 1.9912 1.9937 418.5471 419.1973 0.0974 -1.0000 -1.0000 3612491 1582356994.60 151.5430 60.0025 32.0000 1.9918 1.9943 418.4032 419.0535 0.0975 -1.0000 -1.0000 3612569 1582356994.70 151.5430 60.0025 32.0000 1.9927 1.9953 418.2877 418.9377 0.0974 -1.0000 -1.0000 3612631 1582356994.80 151.5061 60.0023 32.0000 1.9909 1.9935 418.4068 419.0573 0.0976 -1.0000 -1.0000 3612694 1582356994.90 151.5061 60.0023 32.0000 1.9909 1.9934 418.4688 419.1200 0.0975 -1.0000 -1.0000 3612772 1582356995.00 151.5061 60.0023 32.0000 1.9909 1.9935 418.3975 419.0477 0.0975 -1.0000 -1.0000 3612834 1582356995.10 151.5061 60.0023 32.0000 1.9923 1.9948 418.2981 418.9485 0.0975 -1.0000 -1.0000 3612897 1582356995.20 151.5061 60.0023 32.0000 1.9920 1.9946 418.3918 419.0409 0.0974 -1.0000 -1.0000 3612960 1582356995.30 151.5421 60.0023 32.0000 1.9912 1.9937 418.4713 419.1219 0.0974 -1.0000 -1.0000 3613022 1582356995.40 151.5539 60.0023 32.0000 1.9904 1.9930 418.4344 419.0847 0.0976 -1.0000 -1.0000 3613084 1582356995.50 151.5539 60.0023 32.0000 1.9917 1.9942 418.2693 418.9198 0.0975 -1.0000 -1.0000 3613163 1582356995.60 151.5539 60.0023 32.0000 1.9909 1.9934 418.3301 418.9806 0.0976 -1.0000 -1.0000 3613225 1582356995.70 151.5539 60.0023 32.0000 1.9905 1.9931 418.4807 419.1320 0.0975 -1.0000 -1.0000 3613506 1582356995.80 151.5539 60.0023 32.0000 1.9908 1.9934 418.3863 419.0365 0.0975 -1.0000 -1.0000 3613584 1582356995.90 151.5369 60.0023 32.0000 1.9914 1.9939 418.2876 418.9379 0.0975 -1.0000 -1.0000 3613647 1582356996.00 151.5369 60.0023 32.0000 1.9910 1.9935 418.3357 418.9855 0.0975 -1.0000 -1.0000 3613709 1582356996.10 151.5369 60.0023 32.0000 1.9904 1.9929 418.4165 419.0674 0.0976 -1.0000 -1.0000 3613772 1582356996.20 151.5369 60.0023 32.0000 1.9903 1.9929 418.4622 419.1123 0.0974 -1.0000 -1.0000 3614006 1582356996.30 151.5369 60.0023 32.0000 1.9913 1.9938 418.3733 419.0236 0.0975 -1.0000 -1.0000 3614069 1582356996.40 151.5297 60.0023 32.0000 1.9916 1.9942 418.2991 418.9488 0.0974 -1.0000 -1.0000 3614147 1582356996.50 151.5297 60.0023 32.0000 1.9918 1.9943 418.4625 419.1112 0.0972 -1.0000 -1.0000 3614209 1582356996.60 151.5297 60.0023 32.0000 1.9915 1.9940 418.4398 419.0903 0.0976 -1.0000 -1.0000 3614287 1582356996.70 151.5297 60.0023 32.0000 1.9917 1.9942 418.3410 418.9913 0.0975 -1.0000 -1.0000 3614772 1582356996.80 151.5297 60.0023 32.0000 1.9910 1.9935 418.3731 419.0226 0.0974 -1.0000 -1.0000 3614834 1582356996.90 151.5179 60.0023 32.0000 1.9910 1.9935 418.3793 419.0293 0.0974 -1.0000 -1.0000 3614897 1582356997.00 151.4685 60.0023 32.0000 1.9915 1.9941 418.2968 418.9478 0.0976 -1.0000 -1.0000 3614960 1582356997.10 151.4685 60.0023 32.0000 1.9919 1.9945 418.2906 418.9398 0.0974 -1.0000 -1.0000 3615022 1582356997.20 151.4685 60.0023 32.0000 1.9919 1.9945 418.4444 419.0955 0.0976 -1.0000 -1.0000 3615100 1582356997.30 151.4685 60.0023 32.0000 1.9916 1.9942 418.5062 419.1562 0.0974 -1.0000 -1.0000 3615163 1582356997.40 151.4685 60.0023 32.0000 1.9920 1.9946 418.4345 419.0851 0.0975 -1.0000 -1.0000 3615225 1582356997.50 151.5055 60.0023 32.0000 1.9922 1.9948 418.2834 418.9328 0.0974 -1.0000 -1.0000 3615303 1582356997.60 151.5055 60.0023 32.0000 1.9919 1.9944 418.4153 419.0649 0.0974 -1.0000 -1.0000 3615413 1582356997.70 151.5055 60.0023 32.0000 1.9909 1.9935 418.4334 419.0833 0.0974 -1.0000 -1.0000 3615506 1582356997.80 151.5055 60.0023 32.0000 1.9907 1.9932 418.3659 419.0165 0.0976 -1.0000 -1.0000 3615569 1582356997.90 151.5055 60.0023 32.0000 1.9908 1.9934 418.3750 419.0261 0.0976 -1.0000 -1.0000 3615631 1582356998.00 151.5311 60.0023 32.0000 1.9907 1.9932 418.5006 419.1516 0.0976 -1.0000 -1.0000 3615694 1582356998.10 151.5402 60.0023 32.0000 1.9918 1.9943 418.3704 419.0207 0.0975 -1.0000 -1.0000 3615772 1582356998.20 151.5402 60.0023 32.0000 1.9916 1.9941 418.2457 418.8958 0.0975 -1.0000 -1.0000 3616006 1582356998.30 151.5402 60.0023 32.0000 1.9911 1.9937 418.3727 419.0223 0.0974 -1.0000 -1.0000 3616069 1582356998.40 151.5402 60.0023 32.0000 1.9905 1.9931 418.4208 419.0710 0.0975 -1.0000 -1.0000 3616147 1582356998.50 151.5409 60.0023 32.0000 1.9906 1.9932 418.4532 419.1039 0.0976 -1.0000 -1.0000 3616209 1582356998.60 151.5701 60.0023 32.0000 1.9911 1.9936 418.3167 418.9675 0.0975 -1.0000 -1.0000 3616287 1582356998.70 151.5701 60.0023 32.0000 1.9917 1.9943 418.2228 418.8726 0.0975 -1.0000 -1.0000 3616506 1582356998.80 151.5701 60.0023 32.0000 1.9916 1.9942 418.4112 419.0602 0.0973 -1.0000 -1.0000 3616569 1582356998.90 151.5701 60.0023 32.0000 1.9907 1.9932 418.4502 419.1004 0.0975 -1.0000 -1.0000 3616647 1582356999.00 151.5701 60.0023 32.0000 1.9913 1.9939 418.2419 418.8919 0.0974 -1.0000 -1.0000 3616741 1582356999.10 151.4186 60.0023 32.0000 1.9912 1.9938 418.2622 418.9114 0.0974 -1.0000 -1.0000 3616803 1582356999.20 151.4186 60.0023 32.0000 1.9914 1.9939 418.4847 419.1346 0.0974 -1.0000 -1.0000 3617491 1582356999.30 151.4186 60.0023 32.0000 1.9912 1.9938 418.4632 419.1128 0.0974 -1.0000 -1.0000 3617553 1582356999.40 151.4186 60.0023 32.0000 1.9916 1.9942 418.2859 418.9356 0.0975 -1.0000 -1.0000 3617616 1582356999.50 151.4186 60.0023 32.0000 1.9910 1.9935 418.2574 418.9073 0.0975 -1.0000 -1.0000 3617678 1582356999.60 151.4287 60.0025 32.0000 1.9904 1.9929 418.4393 419.0896 0.0975 -1.0000 -1.0000 3617741 1582356999.70 151.4552 60.0032 32.0000 1.9911 1.9936 418.4594 419.1095 0.0975 -1.0000 -1.0000 3617803 1582356999.80 151.4552 60.0032 32.0000 1.9909 1.9935 418.4208 419.0712 0.0975 -1.0000 -1.0000 3618022 1582356999.90 151.4552 60.0032 32.0000 1.9919 1.9944 418.2830 418.9341 0.0976 -1.0000 -1.0000 3618100 1582357000.00 151.4552 60.0032 32.0000 1.9915 1.9941 418.3855 419.0352 0.0974 -1.0000 -1.0000 3618162 1582357000.10 151.4552 60.0032 32.0000 1.9910 1.9935 418.5140 419.1645 0.0975 -1.0000 -1.0000 3618225 1582357000.20 151.5272 60.0032 32.0000 1.9912 1.9938 418.3664 419.0163 0.0974 -1.0000 -1.0000 3618287 1582357000.30 151.5272 60.0032 32.0000 1.9915 1.9940 418.2976 418.9471 0.0974 -1.0000 -1.0000 3618350 1582357000.40 151.5272 60.0032 32.0000 1.9916 1.9941 418.3653 419.0148 0.0972 -1.0000 -1.0000 3618428 1582357000.50 151.5272 60.0032 32.0000 1.9910 1.9936 418.5082 419.1581 0.0974 -1.0000 -1.0000 3618491 1582357000.60 151.5272 60.0032 32.0000 1.9919 1.9944 418.3734 419.0238 0.0974 -1.0000 -1.0000 3618569 1582357000.70 151.6029 60.0032 32.0000 1.9925 1.9950 418.2706 418.9200 0.0974 -1.0000 -1.0000 3618631 1582357000.80 151.6118 60.0032 32.0000 1.9915 1.9941 418.2686 418.9188 0.0975 -1.0000 -1.0000 3619022 1582357000.90 151.6118 60.0032 32.0000 1.9913 1.9939 418.5831 419.2332 0.0975 -1.0000 -1.0000 3619084 1582357001.00 151.6118 60.0032 32.0000 1.9921 1.9946 418.4304 419.0819 0.0976 -1.0000 -1.0000 3619147 1582357001.10 151.6118 60.0032 32.0000 1.9925 1.9950 418.3077 418.9577 0.0974 -1.0000 -1.0000 3619210 1582357001.20 151.6118 60.0032 32.0000 1.9917 1.9942 418.3286 418.9779 0.0974 -1.0000 -1.0000 3619287 1582357001.30 151.5589 60.0032 32.0000 1.9912 1.9937 418.4669 419.1170 0.0974 -1.0000 -1.0000 3619772 1582357001.40 151.5589 60.0032 32.0000 1.9914 1.9940 418.3383 418.9873 0.0973 -1.0000 -1.0000 3619834 1582357001.50 151.5589 60.0032 32.0000 1.9916 1.9941 418.2964 418.9462 0.0975 -1.0000 -1.0000 3619912 1582357001.60 151.5589 60.0032 32.0000 1.9914 1.9939 418.4579 419.1088 0.0975 -1.0000 -1.0000 3619975 1582357001.70 151.5589 60.0032 32.0000 1.9901 1.9927 418.5453 419.1959 0.0975 -1.0000 -1.0000 3620037 1582357001.80 151.4778 60.0032 32.0000 1.9907 1.9932 418.4263 419.0765 0.0974 -1.0000 -1.0000 3620116 1582357001.90 151.4778 60.0032 32.0000 1.9917 1.9942 418.3030 418.9522 0.0974 -1.0000 -1.0000 3620178 1582357002.00 151.4778 60.0032 32.0000 1.9915 1.9941 418.2706 418.9200 0.0974 -1.0000 -1.0000 3620241 1582357002.10 151.4778 60.0032 32.0000 1.9918 1.9943 418.3746 419.0239 0.0973 -1.0000 -1.0000 3620303 1582357002.20 151.4778 60.0032 32.0000 1.9914 1.9940 418.5241 419.1736 0.0973 -1.0000 -1.0000 3620381 1582357002.30 151.4778 60.0032 32.0000 1.9906 1.9931 418.5606 419.2102 0.0973 -1.0000 -1.0000 3620428 1582357002.40 151.4778 60.0032 32.0000 1.9915 1.9940 418.3890 419.0392 0.0975 -1.0000 -1.0000 3620506 1582357002.50 151.4680 60.0032 32.0000 1.9914 1.9940 418.3490 418.9991 0.0974 -1.0000 -1.0000 3620569 1582357002.60 151.4680 60.0032 32.0000 1.9902 1.9928 418.5846 419.2344 0.0974 -1.0000 -1.0000 3620647 1582357002.70 151.4680 60.0032 32.0000 1.9914 1.9940 418.4544 419.1042 0.0974 -1.0000 -1.0000 3620710 1582357002.80 151.4680 60.0032 32.0000 1.9925 1.9951 418.2957 418.9448 0.0973 -1.0000 -1.0000 3620772 1582357002.90 151.4680 60.0032 32.0000 1.9918 1.9943 418.3041 418.9532 0.0973 -1.0000 -1.0000 3620850 1582357003.00 151.4701 60.0032 32.0000 1.9919 1.9944 418.3655 419.0149 0.0975 -1.0000 -1.0000 3620913 1582357003.10 151.4882 60.0032 32.0000 1.9905 1.9931 418.4169 419.0663 0.0974 -1.0000 -1.0000 3620975 1582357003.20 151.4882 60.0032 32.0000 1.9907 1.9933 418.4735 419.1239 0.0974 -1.0000 -1.0000 3621038 1582357003.30 151.4882 60.0032 32.0000 1.9913 1.9938 418.4092 419.0585 0.0974 -1.0000 -1.0000 3621100 1582357003.40 151.4882 60.0032 32.0000 1.9921 1.9947 418.3208 418.9712 0.0975 -1.0000 -1.0000 3621272 1582357003.50 151.4882 60.0032 32.0000 1.9914 1.9939 418.4104 419.0598 0.0974 -1.0000 -1.0000 3621350 1582357003.60 151.5476 60.0032 32.0000 1.9910 1.9935 418.4738 419.1232 0.0973 -1.0000 -1.0000 3621413 1582357003.70 151.5476 60.0032 32.0000 1.9916 1.9942 418.3660 419.0150 0.0973 -1.0000 -1.0000 3621475 1582357003.80 151.5476 60.0032 32.0000 1.9919 1.9945 418.2213 418.8699 0.0973 -1.0000 -1.0000 3621553 1582357003.90 151.5476 60.0032 32.0000 1.9919 1.9945 418.3898 419.0388 0.0972 -1.0000 -1.0000 3621772 1582357004.00 151.5476 60.0032 32.0000 1.9907 1.9933 418.5321 419.1813 0.0974 -1.0000 -1.0000 3621834 1582357004.10 151.5554 60.0032 32.0000 1.9912 1.9937 418.4763 419.1257 0.0974 -1.0000 -1.0000 3621912 1582357004.20 151.5554 60.0032 32.0000 1.9912 1.9938 418.3339 418.9835 0.0974 -1.0000 -1.0000 3621975 1582357004.30 151.5554 60.0032 32.0000 1.9909 1.9934 418.2912 418.9410 0.0975 -1.0000 -1.0000 3622037 1582357004.40 151.5554 60.0032 32.0000 1.9903 1.9929 418.4484 419.0981 0.0974 -1.0000 -1.0000 3622616 1582357004.50 151.5554 60.0032 32.0000 1.9904 1.9930 418.5133 419.1627 0.0974 -1.0000 -1.0000 3622678 1582357004.60 151.5554 60.0032 32.0000 1.9906 1.9931 418.4247 419.0745 0.0974 -1.0000 -1.0000 3622756 1582357004.70 151.4920 60.0024 32.0000 1.9910 1.9936 418.3811 419.0307 0.0974 -1.0000 -1.0000 3622819 1582357004.80 151.4920 60.0024 32.0000 1.9902 1.9927 418.4517 419.1008 0.0973 -1.0000 -1.0000 3622881 1582357004.90 151.4920 60.0024 32.0000 1.9913 1.9939 418.4244 419.0742 0.0974 -1.0000 -1.0000 3623272 1582357005.00 151.4920 60.0024 32.0000 1.9912 1.9937 418.3233 418.9728 0.0974 -1.0000 -1.0000 3623334 1582357005.10 151.4920 60.0024 32.0000 1.9916 1.9942 418.3258 418.9745 0.0972 -1.0000 -1.0000 3623397 1582357005.20 151.4043 60.0024 32.0000 1.9914 1.9939 418.3167 418.9653 0.0973 -1.0000 -1.0000 3623475 1582357005.30 151.3785 60.0024 32.0000 1.9907 1.9932 418.4508 419.0996 0.0972 -1.0000 -1.0000 3623538 1582357005.40 151.3785 60.0024 32.0000 1.9910 1.9935 418.5018 419.1518 0.0975 -1.0000 -1.0000 3623772 1582357005.50 151.3785 60.0024 32.0000 1.9913 1.9938 418.2501 418.9002 0.0974 -1.0000 -1.0000 3623850 1582357005.60 151.3785 60.0024 32.0000 1.9908 1.9933 418.3699 419.0182 0.0972 -1.0000 -1.0000 3623912 1582357005.70 151.3785 60.0024 32.0000 1.9905 1.9931 418.4439 419.0931 0.0973 -1.0000 -1.0000 3623975 1582357005.80 151.4808 60.0024 32.0000 1.9913 1.9938 418.3856 419.0357 0.0974 -1.0000 -1.0000 3624053 1582357005.90 151.4951 60.0024 32.0000 1.9915 1.9940 418.2481 418.8965 0.0972 -1.0000 -1.0000 3624241 1582357006.00 151.4951 60.0024 32.0000 1.9910 1.9935 418.4281 419.0767 0.0972 -1.0000 -1.0000 3624303 1582357006.10 151.4951 60.0024 32.0000 1.9912 1.9937 418.4990 419.1481 0.0973 -1.0000 -1.0000 3624366 1582357006.20 151.4951 60.0024 32.0000 1.9917 1.9943 418.5646 419.2152 0.0974 -1.0000 -1.0000 3624428 1582357006.30 151.4951 60.0024 32.0000 1.9916 1.9942 418.2505 418.8989 0.0972 -1.0000 -1.0000 3624491 1582357006.40 151.4953 60.0024 32.0000 1.9921 1.9946 418.1191 418.7674 0.0972 -1.0000 -1.0000 3624569 1582357006.50 151.4978 60.0024 32.0000 1.9911 1.9937 418.4478 419.0949 0.0970 -1.0000 -1.0000 3624631 1582357006.60 151.4978 60.0024 32.0000 1.9906 1.9931 418.4937 419.1422 0.0973 -1.0000 -1.0000 3624710 1582357006.70 151.4978 60.0024 32.0000 1.9918 1.9944 418.3490 418.9976 0.0972 -1.0000 -1.0000 3624772 1582357006.80 151.4978 60.0024 32.0000 1.9918 1.9944 418.2197 418.8688 0.0973 -1.0000 -1.0000 3624834 1582357006.90 151.4978 60.0024 32.0000 1.9912 1.9937 418.2845 418.9330 0.0973 -1.0000 -1.0000 3624897 1582357007.00 151.4978 60.0024 32.0000 1.9912 1.9937 418.2882 418.9369 0.0973 -1.0000 -1.0000 3624960 1582357007.10 151.5496 60.0024 32.0000 1.9914 1.9939 418.2505 418.8997 0.0974 -1.0000 -1.0000 3625022 1582357007.20 151.5496 60.0024 32.0000 1.9915 1.9940 418.3511 419.0003 0.0973 -1.0000 -1.0000 3625100 1582357007.30 151.5496 60.0024 32.0000 1.9911 1.9937 418.4008 419.0494 0.0972 -1.0000 -1.0000 3625163 1582357007.40 151.5496 60.0024 32.0000 1.9904 1.9929 418.4355 419.0841 0.0972 -1.0000 -1.0000 3625225 1582357007.50 151.5496 60.0024 32.0000 1.9912 1.9937 418.4065 419.0553 0.0972 -1.0000 -1.0000 3626147 1582357007.60 151.5496 60.0024 32.0000 1.9912 1.9938 418.3217 418.9702 0.0973 -1.0000 -1.0000 3626209 1582357007.70 151.4592 60.0024 32.0000 1.9911 1.9937 418.3093 418.9586 0.0974 -1.0000 -1.0000 3626272 1582357007.80 151.4592 60.0024 32.0000 1.9905 1.9931 418.5025 419.1526 0.0974 -1.0000 -1.0000 3626334 1582357007.90 151.4592 60.0024 32.0000 1.9909 1.9934 418.4926 419.1425 0.0974 -1.0000 -1.0000 3626397 1582357008.00 151.4592 60.0024 32.0000 1.9916 1.9942 418.3423 418.9920 0.0974 -1.0000 -1.0000 3626459 1582357008.10 151.4592 60.0024 32.0000 1.9909 1.9934 418.4459 419.0952 0.0973 -1.0000 -1.0000 3626537 1582357008.20 151.4592 60.0024 32.0000 1.9909 1.9934 418.5109 419.1598 0.0973 -1.0000 -1.0000 3626600 1582357008.30 151.4513 60.0024 32.0000 1.9920 1.9946 418.3559 419.0049 0.0973 -1.0000 -1.0000 3626662 1582357008.40 151.4513 60.0024 32.0000 1.9920 1.9946 418.2664 418.9150 0.0973 -1.0000 -1.0000 3626741 1582357008.50 151.4513 60.0024 32.0000 1.9916 1.9941 418.4661 419.1144 0.0972 -1.0000 -1.0000 3627022 1582357008.60 151.4513 60.0024 32.0000 1.9905 1.9930 418.4904 419.1395 0.0973 -1.0000 -1.0000 3627084 1582357008.70 151.4513 60.0024 32.0000 1.9905 1.9931 418.3997 419.0492 0.0974 -1.0000 -1.0000 3627163 1582357008.80 151.5308 60.0024 32.0000 1.9919 1.9944 418.2958 418.9442 0.0972 -1.0000 -1.0000 3627225 1582357008.90 151.5342 60.0024 32.0000 1.9914 1.9940 418.2866 418.9353 0.0973 -1.0000 -1.0000 3627303 1582357009.00 151.5342 60.0024 32.0000 1.9904 1.9929 418.4377 419.0863 0.0972 -1.0000 -1.0000 3627366 1582357009.10 151.5342 60.0024 32.0000 1.9908 1.9933 418.4691 419.1182 0.0973 -1.0000 -1.0000 3627428 1582357009.20 151.5342 60.0024 32.0000 1.9913 1.9939 418.3813 419.0309 0.0973 -1.0000 -1.0000 3627491 1582357009.30 151.5342 60.0024 32.0000 1.9920 1.9946 418.3373 418.9849 0.0970 -1.0000 -1.0000 3627553 1582357009.40 151.5342 60.0024 32.0000 1.9906 1.9931 418.4359 419.0841 0.0972 -1.0000 -1.0000 3627631 1582357009.50 151.5159 60.0024 32.0000 1.9912 1.9937 418.3552 419.0030 0.0973 -1.0000 -1.0000 3627803 1582357009.60 151.5159 60.0024 32.0000 1.9916 1.9941 418.2871 418.9372 0.0974 -1.0000 -1.0000 3627866 1582357009.70 151.5159 60.0024 32.0000 1.9916 1.9941 418.2863 418.9352 0.0973 -1.0000 -1.0000 3627928 1582357009.80 151.5159 60.0024 32.0000 1.9911 1.9936 418.4076 419.0576 0.0974 -1.0000 -1.0000 3628006 1582357009.90 151.5159 60.0024 32.0000 1.9902 1.9927 418.4859 419.1346 0.0972 -1.0000 -1.0000 3628069 1582357010.00 151.5145 60.0023 32.0000 1.9912 1.9937 418.3239 418.9725 0.0973 -1.0000 -1.0000 3628131 1582357010.10 151.5145 60.0023 32.0000 1.9911 1.9937 418.2163 418.8641 0.0971 -1.0000 -1.0000 3628241 1582357010.20 151.5145 60.0023 32.0000 1.9906 1.9931 418.3063 418.9543 0.0972 -1.0000 -1.0000 3628303 1582357010.30 151.5145 60.0023 32.0000 1.9904 1.9930 418.4911 419.1397 0.0973 -1.0000 -1.0000 3628366 1582357010.40 151.5145 60.0023 32.0000 1.9912 1.9938 418.3518 419.0006 0.0973 -1.0000 -1.0000 3628428 1582357010.50 151.5145 60.0023 32.0000 1.9910 1.9935 418.3995 419.0477 0.0972 -1.0000 -1.0000 3628491 1582357010.60 151.4553 60.0023 32.0000 1.9908 1.9933 418.4407 419.0893 0.0973 -1.0000 -1.0000 3628569 1582357010.70 151.4553 60.0023 32.0000 1.9906 1.9931 418.4306 419.0797 0.0973 -1.0000 -1.0000 3628631 1582357010.80 151.4553 60.0023 32.0000 1.9911 1.9936 418.3367 418.9852 0.0972 -1.0000 -1.0000 3628694 1582357010.90 151.4553 60.0023 32.0000 1.9907 1.9932 418.3690 419.0175 0.0972 -1.0000 -1.0000 3628772 1582357011.00 151.4553 60.0023 32.0000 1.9909 1.9934 418.3926 419.0415 0.0973 -1.0000 -1.0000 3628835 1582357011.10 151.4553 60.0023 32.0000 1.9910 1.9936 418.4818 419.1309 0.0973 -1.0000 -1.0000 3629069 1582357011.20 151.4565 60.0023 32.0000 1.9917 1.9943 418.3854 419.0335 0.0972 -1.0000 -1.0000 3629147 1582357011.30 151.4901 60.0023 32.0000 1.9926 1.9951 418.2469 418.8961 0.0974 -1.0000 -1.0000 3629210 1582357011.40 151.4901 60.0023 32.0000 1.9916 1.9941 418.3709 419.0201 0.0973 -1.0000 -1.0000 3629272 1582357011.50 151.4901 60.0023 32.0000 1.9909 1.9934 418.3780 419.0258 0.0971 -1.0000 -1.0000 3629335 1582357011.60 151.4901 60.0023 32.0000 1.9913 1.9939 418.4566 419.1052 0.0973 -1.0000 -1.0000 3629756 1582357011.70 151.4901 60.0023 32.0000 1.9918 1.9943 418.3716 419.0208 0.0973 -1.0000 -1.0000 3629819 1582357011.80 151.4901 60.0023 32.0000 1.9912 1.9938 418.5068 419.1557 0.0972 -1.0000 -1.0000 3629897 1582357011.90 151.5903 60.0023 32.0000 1.9911 1.9937 418.4860 419.1349 0.0973 -1.0000 -1.0000 3629959 1582357012.00 151.5903 60.0023 32.0000 1.9910 1.9935 418.4179 419.0676 0.0974 -1.0000 -1.0000 3630022 1582357012.10 151.5903 60.0023 32.0000 1.9911 1.9937 418.1907 418.8391 0.0972 -1.0000 -1.0000 3630522 1582357012.20 151.5903 60.0023 32.0000 1.9919 1.9944 418.3202 418.9686 0.0973 -1.0000 -1.0000 3630584 1582357012.30 151.5903 60.0023 32.0000 1.9913 1.9938 418.5570 419.2065 0.0973 -1.0000 -1.0000 3630663 1582357012.40 151.5322 60.0023 32.0000 1.9918 1.9943 418.3924 419.0410 0.0972 -1.0000 -1.0000 3630741 1582357012.50 151.4991 60.0023 32.0000 1.9918 1.9944 418.3023 418.9511 0.0973 -1.0000 -1.0000 3630803 1582357012.60 151.4991 60.0023 32.0000 1.9910 1.9935 418.2682 418.9171 0.0973 -1.0000 -1.0000 3630866 1582357012.70 151.4991 60.0023 32.0000 1.9914 1.9939 418.4245 419.0740 0.0974 -1.0000 -1.0000 3630928 1582357012.80 151.4991 60.0023 32.0000 1.9909 1.9935 418.3167 418.9667 0.0975 -1.0000 -1.0000 3630991 1582357012.90 151.4991 60.0023 32.0000 1.9917 1.9942 418.2374 418.8857 0.0972 -1.0000 -1.0000 3631069 1582357013.00 151.4373 60.0023 32.0000 1.9911 1.9937 418.2881 418.9368 0.0973 -1.0000 -1.0000 3631131 1582357013.10 151.4373 60.0023 32.0000 1.9910 1.9935 418.3162 418.9651 0.0973 -1.0000 -1.0000 3631256 1582357013.20 151.4373 60.0023 32.0000 1.9917 1.9943 418.2266 418.8751 0.0973 -1.0000 -1.0000 3631335 1582357013.30 151.4373 60.0023 32.0000 1.9919 1.9945 418.3253 418.9743 0.0973 -1.0000 -1.0000 3631397 1582357013.40 151.4373 60.0023 32.0000 1.9909 1.9934 418.4062 419.0549 0.0973 -1.0000 -1.0000 3631460 1582357013.50 151.4373 60.0023 32.0000 1.9912 1.9937 418.4859 419.1357 0.0974 -1.0000 -1.0000 3631538 1582357013.60 151.4469 60.0023 32.0000 1.9921 1.9946 418.3109 418.9599 0.0973 -1.0000 -1.0000 3631600 1582357013.70 151.4469 60.0023 32.0000 1.9917 1.9943 418.1951 418.8437 0.0973 -1.0000 -1.0000 3632287 1582357013.80 151.4469 60.0023 32.0000 1.9909 1.9935 418.3860 419.0345 0.0972 -1.0000 -1.0000 3632350 1582357013.90 151.4642 60.0023 32.0000 1.9911 1.9937 418.5150 419.1638 0.0973 -1.0000 -1.0000 3632428 1582357014.00 151.4642 60.0023 32.0000 1.9915 1.9940 418.2797 418.9286 0.0972 -1.0000 -1.0000 3632475 1582357014.10 151.4642 60.0023 32.0000 1.9918 1.9943 418.2704 418.9181 0.0972 -1.0000 -1.0000 3632553 1582357014.20 151.4642 60.0023 32.0000 1.9911 1.9937 418.4225 419.0712 0.0972 -1.0000 -1.0000 3632616 1582357014.30 151.4642 60.0023 32.0000 1.9914 1.9939 418.3650 419.0137 0.0974 -1.0000 -1.0000 3632678 1582357014.40 151.4642 60.0023 32.0000 1.9914 1.9939 418.2177 418.8663 0.0973 -1.0000 -1.0000 3632756 1582357014.50 151.4642 60.0023 32.0000 1.9911 1.9937 418.2364 418.8851 0.0973 -1.0000 -1.0000 3632819 1582357014.60 151.4642 60.0023 32.0000 1.9903 1.9928 418.2762 418.9238 0.0971 -1.0000 -1.0000 3632881 1582357014.70 151.4711 60.0023 32.0000 1.9904 1.9930 418.5086 419.1567 0.0972 -1.0000 -1.0000 3632944 1582357014.80 151.5488 60.0026 32.0000 1.9914 1.9939 418.4073 419.0551 0.0970 -1.0000 -1.0000 3633022 1582357014.90 151.5488 60.0026 32.0000 1.9914 1.9939 418.2648 418.9133 0.0974 -1.0000 -1.0000 3633100 1582357015.00 151.5488 60.0026 32.0000 1.9911 1.9936 418.4138 419.0624 0.0972 -1.0000 -1.0000 3633163 1582357015.10 151.5488 60.0026 32.0000 1.9901 1.9926 418.4709 419.1192 0.0972 -1.0000 -1.0000 3633225 1582357015.20 151.5488 60.0026 32.0000 1.9912 1.9938 418.2430 418.8912 0.0971 -1.0000 -1.0000 3633319 1582357015.30 151.5488 60.0026 32.0000 1.9906 1.9931 418.2443 418.8928 0.0974 -1.0000 -1.0000 3633381 1582357015.40 151.4231 60.0026 32.0000 1.9900 1.9926 418.5121 419.1606 0.0972 -1.0000 -1.0000 3633444 1582357015.50 151.3920 60.0026 32.0000 1.9907 1.9932 418.3774 419.0249 0.0971 -1.0000 -1.0000 3633522 1582357015.60 151.3920 60.0026 32.0000 1.9910 1.9935 418.1774 418.8258 0.0974 -1.0000 -1.0000 3633584 1582357015.70 151.3920 60.0026 32.0000 1.9909 1.9935 418.2056 418.8535 0.0972 -1.0000 -1.0000 3634006 1582357015.80 151.3920 60.0026 32.0000 1.9904 1.9929 418.3357 418.9843 0.0973 -1.0000 -1.0000 3634084 1582357015.90 151.3920 60.0026 32.0000 1.9901 1.9926 418.4107 419.0599 0.0973 -1.0000 -1.0000 3634147 1582357016.00 151.3920 60.0026 32.0000 1.9914 1.9940 418.4664 419.1167 0.0974 -1.0000 -1.0000 3634210 1582357016.10 151.3920 60.0026 32.0000 1.9922 1.9947 418.2519 418.9002 0.0973 -1.0000 -1.0000 3634287 1582357016.20 151.3920 60.0026 32.0000 1.9921 1.9946 418.2950 418.9438 0.0973 -1.0000 -1.0000 3634350 1582357016.30 151.3920 60.0026 32.0000 1.9912 1.9938 418.4251 419.0738 0.0972 -1.0000 -1.0000 3634413 1582357016.40 151.3920 60.0026 32.0000 1.9920 1.9946 418.3649 419.0127 0.0972 -1.0000 -1.0000 3634491 1582357016.50 151.4574 60.0026 32.0000 1.9920 1.9946 418.3398 418.9896 0.0973 -1.0000 -1.0000 3634553 1582357016.60 151.4574 60.0026 32.0000 1.9915 1.9940 418.3443 418.9926 0.0972 -1.0000 -1.0000 3634616 1582357016.70 151.4574 60.0026 32.0000 1.9906 1.9932 418.5414 419.1896 0.0971 -1.0000 -1.0000 3634819 1582357016.80 151.4574 60.0026 32.0000 1.9907 1.9932 418.4490 419.0973 0.0972 -1.0000 -1.0000 3634881 1582357016.90 151.4574 60.0026 32.0000 1.9923 1.9948 418.3020 418.9513 0.0975 -1.0000 -1.0000 3634960 1582357017.00 151.4574 60.0026 32.0000 1.9911 1.9936 418.2571 418.9056 0.0972 -1.0000 -1.0000 3635022 1582357017.10 151.5137 60.0026 32.0000 1.9911 1.9936 418.5218 419.1716 0.0974 -1.0000 -1.0000 3635084 1582357017.20 151.5137 60.0026 32.0000 1.9909 1.9934 418.5300 419.1802 0.0975 -1.0000 -1.0000 3635287 1582357017.30 151.5137 60.0026 32.0000 1.9919 1.9945 418.4310 419.0807 0.0973 -1.0000 -1.0000 3635350 1582357017.40 151.5137 60.0026 32.0000 1.9919 1.9944 418.3299 418.9791 0.0973 -1.0000 -1.0000 3635413 1582357017.50 151.5137 60.0026 32.0000 1.9909 1.9934 418.5218 419.1708 0.0973 -1.0000 -1.0000 3635491 1582357017.60 151.5137 60.0026 32.0000 1.9901 1.9926 418.4573 419.1064 0.0973 -1.0000 -1.0000 3635553 1582357017.70 151.5137 60.0026 32.0000 1.9913 1.9939 418.2663 418.9160 0.0974 -1.0000 -1.0000 3636038 1582357017.80 151.5137 60.0026 32.0000 1.9911 1.9937 418.2622 418.9105 0.0973 -1.0000 -1.0000 3636100 1582357017.90 151.5137 60.0026 32.0000 1.9897 1.9922 418.4622 419.1123 0.0974 -1.0000 -1.0000 3636163 1582357018.00 151.5137 60.0026 32.0000 1.9901 1.9926 418.4782 419.1283 0.0974 -1.0000 -1.0000 3636225 1582357018.10 151.5137 60.0026 32.0000 1.9908 1.9933 418.4662 419.1145 0.0973 -1.0000 -1.0000 3636303 1582357018.20 151.5030 60.0026 32.0000 1.9917 1.9942 418.2841 418.9332 0.0973 -1.0000 -1.0000 3636366 1582357018.30 151.4390 60.0026 32.0000 1.9912 1.9937 418.3589 419.0083 0.0975 -1.0000 -1.0000 3636584 1582357018.40 151.4390 60.0026 32.0000 1.9911 1.9936 418.5040 419.1541 0.0974 -1.0000 -1.0000 3636663 1582357018.50 151.4390 60.0026 32.0000 1.9912 1.9937 418.4433 419.0932 0.0974 -1.0000 -1.0000 3636725 1582357018.60 151.4390 60.0026 32.0000 1.9905 1.9930 418.3345 418.9839 0.0974 -1.0000 -1.0000 3636803 1582357018.70 151.4390 60.0026 32.0000 1.9909 1.9934 418.3815 419.0312 0.0974 -1.0000 -1.0000 3636866 1582357018.80 151.4327 60.0026 32.0000 1.9906 1.9931 418.4953 419.1444 0.0973 -1.0000 -1.0000 3636928 1582357018.90 151.4110 60.0026 32.0000 1.9909 1.9935 418.4602 419.1100 0.0974 -1.0000 -1.0000 3637006 1582357019.00 151.4110 60.0026 32.0000 1.9925 1.9951 418.3482 418.9968 0.0972 -1.0000 -1.0000 3637069 1582357019.10 151.4110 60.0026 32.0000 1.9913 1.9938 418.2671 418.9160 0.0973 -1.0000 -1.0000 3637131 1582357019.20 151.4110 60.0026 32.0000 1.9906 1.9932 418.5442 419.1928 0.0971 -1.0000 -1.0000 3637210 1582357019.30 151.4110 60.0026 32.0000 1.9914 1.9939 418.5472 419.1961 0.0974 -1.0000 -1.0000 3637272 1582357019.40 151.4084 60.0026 32.0000 1.9913 1.9939 418.3502 418.9993 0.0973 -1.0000 -1.0000 3637334 1582357019.50 151.4084 60.0026 32.0000 1.9917 1.9942 418.2494 418.8988 0.0973 -1.0000 -1.0000 3637413 1582357019.60 151.4084 60.0026 32.0000 1.9917 1.9942 418.3727 419.0215 0.0973 -1.0000 -1.0000 3637475 1582357019.70 151.4084 60.0026 32.0000 1.9904 1.9929 418.5172 419.1681 0.0976 -1.0000 -1.0000 3637538 1582357019.80 151.4084 60.0026 32.0000 1.9911 1.9936 418.2699 418.9194 0.0973 -1.0000 -1.0000 3637787 1582357019.90 151.4213 60.0025 32.0000 1.9917 1.9943 418.2867 418.9349 0.0972 -1.0000 -1.0000 3637850 1582357020.00 151.4781 60.0022 32.0000 1.9912 1.9937 418.4763 419.1256 0.0973 -1.0000 -1.0000 3637913 1582357020.10 151.4781 60.0022 32.0000 1.9915 1.9940 418.5374 419.1866 0.0973 -1.0000 -1.0000 3637975 1582357020.20 151.4781 60.0022 32.0000 1.9921 1.9947 418.3299 418.9801 0.0975 -1.0000 -1.0000 3638038 1582357020.30 151.4781 60.0022 32.0000 1.9919 1.9945 418.2712 418.9211 0.0974 -1.0000 -1.0000 3638287 1582357020.40 151.4781 60.0022 32.0000 1.9909 1.9934 418.4030 419.0516 0.0972 -1.0000 -1.0000 3638350 1582357020.50 151.4781 60.0022 32.0000 1.9906 1.9931 418.5651 419.2141 0.0973 -1.0000 -1.0000 3638413 1582357020.60 151.4781 60.0022 32.0000 1.9909 1.9935 418.2154 418.8646 0.0973 -1.0000 -1.0000 3638491 1582357020.70 151.5489 60.0022 32.0000 1.9913 1.9939 418.2070 418.8552 0.0972 -1.0000 -1.0000 3638553 1582357020.80 151.5489 60.0022 32.0000 1.9913 1.9938 418.4866 419.1374 0.0976 -1.0000 -1.0000 3638787 1582357020.90 151.5489 60.0022 32.0000 1.9907 1.9932 418.4966 419.1477 0.0976 -1.0000 -1.0000 3638850 1582357021.00 151.5489 60.0022 32.0000 1.9917 1.9942 418.2705 418.9212 0.0975 -1.0000 -1.0000 3638913 1582357021.10 151.5489 60.0022 32.0000 1.9910 1.9935 418.2798 418.9296 0.0975 -1.0000 -1.0000 3638975 1582357021.20 151.5425 60.0022 32.0000 1.9910 1.9935 418.3787 419.0279 0.0973 -1.0000 -1.0000 3639053 1582357021.30 151.5143 60.0022 32.0000 1.9906 1.9931 418.3272 418.9766 0.0973 -1.0000 -1.0000 3639772 1582357021.40 151.5143 60.0022 32.0000 1.9908 1.9934 418.1650 418.8152 0.0976 -1.0000 -1.0000 3639834 1582357021.50 151.5143 60.0022 32.0000 1.9918 1.9943 418.2649 418.9138 0.0973 -1.0000 -1.0000 3639912 1582357021.60 151.5143 60.0022 32.0000 1.9916 1.9942 418.4361 419.0862 0.0974 -1.0000 -1.0000 3639975 1582357021.70 151.5143 60.0022 32.0000 1.9908 1.9934 418.4755 419.1257 0.0975 -1.0000 -1.0000 3640037 1582357021.80 151.5010 60.0022 32.0000 1.9919 1.9944 418.3824 419.0327 0.0975 -1.0000 -1.0000 3640116 1582357021.90 151.4805 60.0022 32.0000 1.9918 1.9944 418.1855 418.8353 0.0975 -1.0000 -1.0000 3640178 1582357022.00 151.4805 60.0022 32.0000 1.9910 1.9935 418.2414 418.8918 0.0975 -1.0000 -1.0000 3640241 1582357022.10 151.4805 60.0022 32.0000 1.9911 1.9936 418.5414 419.1920 0.0975 -1.0000 -1.0000 3640303 1582357022.20 151.4805 60.0022 32.0000 1.9922 1.9948 418.5430 419.1945 0.0976 -1.0000 -1.0000 3640381 1582357022.30 151.4805 60.0022 32.0000 1.9919 1.9945 418.3292 418.9789 0.0974 -1.0000 -1.0000 3640444 1582357022.40 151.5056 60.0022 32.0000 1.9913 1.9939 418.3450 418.9949 0.0974 -1.0000 -1.0000 3640678 1582357022.50 151.5066 60.0022 32.0000 1.9910 1.9936 418.5891 419.2396 0.0975 -1.0000 -1.0000 3640741 1582357022.60 151.5066 60.0022 32.0000 1.9909 1.9934 418.5364 419.1870 0.0975 -1.0000 -1.0000 3640819 1582357022.70 151.5066 60.0022 32.0000 1.9922 1.9947 418.4072 419.0574 0.0975 -1.0000 -1.0000 3640881 1582357022.80 151.5066 60.0022 32.0000 1.9922 1.9948 418.3689 419.0189 0.0975 -1.0000 -1.0000 3640944 1582357022.90 151.5134 60.0022 32.0000 1.9920 1.9946 418.6083 419.2586 0.0975 -1.0000 -1.0000 3641006 1582357023.00 151.5319 60.0022 32.0000 1.9919 1.9945 418.4104 419.0611 0.0975 -1.0000 -1.0000 3641069 1582357023.10 151.5319 60.0022 32.0000 1.9909 1.9935 418.3330 418.9833 0.0975 -1.0000 -1.0000 3641131 1582357023.20 151.5319 60.0022 32.0000 1.9914 1.9940 418.3288 418.9786 0.0975 -1.0000 -1.0000 3641210 1582357023.30 151.5319 60.0022 32.0000 1.9914 1.9939 418.4920 419.1432 0.0976 -1.0000 -1.0000 3641272 1582357023.40 151.5319 60.0022 32.0000 1.9920 1.9946 418.3645 419.0147 0.0975 -1.0000 -1.0000 3642022 1582357023.50 151.5319 60.0022 32.0000 1.9915 1.9940 418.3338 418.9839 0.0974 -1.0000 -1.0000 3642100 1582357023.60 151.5319 60.0022 32.0000 1.9906 1.9932 418.5070 419.1571 0.0974 -1.0000 -1.0000 3642162 1582357023.70 151.5319 60.0022 32.0000 1.9917 1.9943 418.3706 419.0202 0.0974 -1.0000 -1.0000 3642225 1582357023.80 151.5319 60.0022 32.0000 1.9912 1.9937 418.2905 418.9406 0.0975 -1.0000 -1.0000 3642303 1582357023.90 151.5319 60.0022 32.0000 1.9912 1.9937 418.3811 419.0316 0.0975 -1.0000 -1.0000 3642366 1582357024.00 151.5319 60.0022 32.0000 1.9907 1.9932 418.5673 419.2163 0.0973 -1.0000 -1.0000 3642428 1582357024.10 151.4427 60.0022 32.0000 1.9914 1.9940 418.4977 419.1485 0.0975 -1.0000 -1.0000 3642491 1582357024.20 151.4427 60.0022 32.0000 1.9916 1.9942 418.2832 418.9336 0.0975 -1.0000 -1.0000 3642553 1582357024.30 151.4427 60.0022 32.0000 1.9916 1.9941 418.3711 419.0203 0.0973 -1.0000 -1.0000 3642616 1582357024.40 151.4427 60.0022 32.0000 1.9914 1.9939 418.3945 419.0446 0.0975 -1.0000 -1.0000 3642694 1582357024.50 151.4427 60.0022 32.0000 1.9916 1.9942 418.4404 419.0907 0.0975 -1.0000 -1.0000 3642756 1582357024.60 151.4443 60.0022 32.0000 1.9916 1.9941 418.3176 418.9675 0.0974 -1.0000 -1.0000 3642834 1582357024.70 151.4538 60.0025 32.0000 1.9914 1.9939 418.2303 418.8810 0.0976 -1.0000 -1.0000 3642897 1582357024.80 151.4538 60.0025 32.0000 1.9908 1.9934 418.4700 419.1202 0.0974 -1.0000 -1.0000 3642960 1582357024.90 151.4538 60.0025 32.0000 1.9908 1.9933 418.4875 419.1373 0.0974 -1.0000 -1.0000 3643022 1582357025.00 151.4538 60.0025 32.0000 1.9915 1.9940 418.3118 418.9617 0.0975 -1.0000 -1.0000 3643084 1582357025.10 151.4538 60.0025 32.0000 1.9914 1.9940 418.4065 419.0568 0.0974 -1.0000 -1.0000 3643162 1582357025.20 151.4538 60.0025 32.0000 1.9909 1.9934 418.5302 419.1805 0.0975 -1.0000 -1.0000 3643225 1582357025.30 151.4538 60.0025 32.0000 1.9914 1.9940 418.4423 419.0925 0.0974 -1.0000 -1.0000 3643287 1582357025.40 151.4538 60.0025 32.0000 1.9912 1.9938 418.3126 418.9626 0.0974 -1.0000 -1.0000 3643569 1582357025.50 151.4538 60.0025 32.0000 1.9912 1.9937 418.2622 418.9119 0.0975 -1.0000 -1.0000 3643631 1582357025.60 151.4538 60.0025 32.0000 1.9910 1.9936 418.3903 419.0404 0.0974 -1.0000 -1.0000 3643694 1582357025.70 151.4538 60.0025 32.0000 1.9913 1.9938 418.4045 419.0539 0.0974 -1.0000 -1.0000 3643756 1582357025.80 151.4839 60.0025 32.0000 1.9915 1.9941 418.1971 418.8468 0.0974 -1.0000 -1.0000 3643834 1582357025.90 151.5135 60.0025 32.0000 1.9915 1.9941 418.4283 419.0778 0.0974 -1.0000 -1.0000 3644053 1582357026.00 151.5135 60.0025 32.0000 1.9907 1.9932 418.5655 419.2153 0.0973 -1.0000 -1.0000 3644116 1582357026.10 151.5135 60.0025 32.0000 1.9913 1.9938 418.3659 419.0160 0.0974 -1.0000 -1.0000 3644194 1582357026.20 151.5135 60.0025 32.0000 1.9908 1.9934 418.2453 418.8940 0.0973 -1.0000 -1.0000 3644272 1582357026.30 151.5135 60.0025 32.0000 1.9909 1.9934 418.2359 418.8847 0.0973 -1.0000 -1.0000 3644350 1582357026.40 151.4788 60.0025 32.0000 1.9910 1.9936 418.6425 419.2921 0.0974 -1.0000 -1.0000 3644584 1582357026.50 151.4694 60.0025 32.0000 1.9909 1.9935 418.4615 419.1122 0.0975 -1.0000 -1.0000 3644647 1582357026.60 151.4694 60.0025 32.0000 1.9920 1.9945 418.3156 418.9651 0.0973 -1.0000 -1.0000 3644710 1582357026.70 151.4694 60.0025 32.0000 1.9917 1.9942 418.2821 418.9310 0.0973 -1.0000 -1.0000 3644772 1582357026.80 151.4694 60.0025 32.0000 1.9908 1.9933 418.4404 419.0909 0.0975 -1.0000 -1.0000 3644834 1582357026.90 151.4694 60.0025 32.0000 1.9912 1.9937 418.3755 419.0247 0.0973 -1.0000 -1.0000 3645038 1582357027.00 151.4646 60.0025 32.0000 1.9917 1.9942 418.3226 418.9715 0.0973 -1.0000 -1.0000 3645100 1582357027.10 151.4646 60.0025 32.0000 1.9917 1.9943 418.4433 419.0935 0.0974 -1.0000 -1.0000 3645162 1582357027.20 151.4646 60.0025 32.0000 1.9912 1.9938 418.5741 419.2253 0.0976 -1.0000 -1.0000 3645225 1582357027.30 151.4646 60.0025 32.0000 1.9913 1.9938 418.3952 419.0453 0.0974 -1.0000 -1.0000 3645287 1582357027.40 151.4646 60.0025 32.0000 1.9918 1.9943 418.2935 418.9431 0.0974 -1.0000 -1.0000 3645350 1582357027.50 151.5017 60.0025 32.0000 1.9910 1.9936 418.3813 419.0288 0.0972 -1.0000 -1.0000 3645428 1582357027.60 151.5017 60.0025 32.0000 1.9911 1.9936 418.4553 419.1047 0.0973 -1.0000 -1.0000 3645491 1582357027.70 151.5017 60.0025 32.0000 1.9918 1.9943 418.3809 419.0301 0.0974 -1.0000 -1.0000 3645553 1582357027.80 151.5017 60.0025 32.0000 1.9922 1.9947 418.3116 418.9606 0.0973 -1.0000 -1.0000 3645616 1582357027.90 151.5017 60.0025 32.0000 1.9918 1.9944 418.2666 418.9154 0.0973 -1.0000 -1.0000 3645694 1582357028.00 151.5051 60.0025 32.0000 1.9909 1.9934 418.4255 419.0746 0.0972 -1.0000 -1.0000 3646022 1582357028.10 151.5356 60.0025 32.0000 1.9920 1.9945 418.3197 418.9683 0.0973 -1.0000 -1.0000 3646100 1582357028.20 151.5356 60.0025 32.0000 1.9915 1.9941 418.2844 418.9330 0.0973 -1.0000 -1.0000 3646162 1582357028.30 151.5356 60.0025 32.0000 1.9907 1.9933 418.3892 419.0382 0.0973 -1.0000 -1.0000 3646225 1582357028.40 151.5356 60.0025 32.0000 1.9911 1.9936 418.4619 419.1121 0.0975 -1.0000 -1.0000 3646303 1582357028.50 151.5356 60.0025 32.0000 1.9919 1.9944 418.3419 418.9911 0.0973 -1.0000 -1.0000 3646522 1582357028.60 151.5139 60.0025 32.0000 1.9918 1.9943 418.2306 418.8789 0.0973 -1.0000 -1.0000 3646600 1582357028.70 151.4874 60.0025 32.0000 1.9917 1.9942 418.3224 418.9707 0.0972 -1.0000 -1.0000 3646662 1582357028.80 151.4874 60.0025 32.0000 1.9903 1.9929 418.4176 419.0666 0.0973 -1.0000 -1.0000 3646725 1582357028.90 151.4874 60.0025 32.0000 1.9908 1.9933 418.4101 419.0590 0.0974 -1.0000 -1.0000 3646881 1582357029.00 151.4874 60.0025 32.0000 1.9915 1.9941 418.2757 418.9251 0.0973 -1.0000 -1.0000 3647053 1582357029.10 151.4874 60.0025 32.0000 1.9910 1.9936 418.4127 419.0617 0.0973 -1.0000 -1.0000 3647116 1582357029.20 151.4863 60.0025 32.0000 1.9906 1.9931 418.4760 419.1247 0.0972 -1.0000 -1.0000 3647194 1582357029.30 151.4846 60.0025 32.0000 1.9913 1.9938 418.3702 419.0187 0.0972 -1.0000 -1.0000 3647256 1582357029.40 151.4846 60.0025 32.0000 1.9923 1.9949 418.4058 419.0540 0.0972 -1.0000 -1.0000 3647319 1582357029.50 151.4846 60.0025 32.0000 1.9907 1.9933 418.5048 419.1535 0.0972 -1.0000 -1.0000 3647772 1582357029.60 151.4846 60.0025 32.0000 1.9909 1.9934 418.4763 419.1267 0.0975 -1.0000 -1.0000 3647834 1582357029.70 151.4846 60.0025 32.0000 1.9918 1.9944 418.3602 419.0099 0.0974 -1.0000 -1.0000 3647897 1582357029.80 151.4404 60.0027 32.0000 1.9920 1.9945 418.2715 418.9210 0.0974 -1.0000 -1.0000 3647960 1582357029.90 151.4404 60.0027 32.0000 1.9913 1.9938 418.4286 419.0772 0.0973 -1.0000 -1.0000 3648037 1582357030.00 151.4404 60.0027 32.0000 1.9903 1.9928 418.5228 419.1726 0.0973 -1.0000 -1.0000 3648256 1582357030.10 151.4404 60.0027 32.0000 1.9912 1.9938 418.5489 419.1974 0.0971 -1.0000 -1.0000 3648334 1582357030.20 151.4404 60.0027 32.0000 1.9912 1.9937 418.3647 419.0133 0.0973 -1.0000 -1.0000 3648397 1582357030.30 151.4404 60.0027 32.0000 1.9909 1.9935 418.3300 418.9787 0.0973 -1.0000 -1.0000 3648460 1582357030.40 151.4404 60.0027 32.0000 1.9909 1.9935 418.5244 419.1734 0.0973 -1.0000 -1.0000 3648522 1582357030.50 151.5316 60.0027 32.0000 1.9914 1.9940 418.4896 419.1389 0.0973 -1.0000 -1.0000 3648584 1582357030.60 151.5316 60.0027 32.0000 1.9920 1.9946 418.3993 419.0484 0.0973 -1.0000 -1.0000 3648772 1582357030.70 151.5316 60.0027 32.0000 1.9918 1.9943 418.3849 419.0344 0.0974 -1.0000 -1.0000 3648850 1582357030.80 151.5316 60.0027 32.0000 1.9911 1.9937 418.4113 419.0613 0.0974 -1.0000 -1.0000 3648897 1582357030.90 151.5316 60.0027 32.0000 1.9909 1.9935 418.5744 419.2243 0.0973 -1.0000 -1.0000 3648975 1582357031.00 151.5433 60.0027 32.0000 1.9904 1.9929 418.4456 419.0942 0.0972 -1.0000 -1.0000 3649038 1582357031.10 151.5617 60.0027 32.0000 1.9915 1.9941 418.2533 418.9013 0.0971 -1.0000 -1.0000 3649272 1582357031.20 151.5617 60.0027 32.0000 1.9912 1.9938 418.2446 418.8943 0.0974 -1.0000 -1.0000 3649334 1582357031.30 151.5617 60.0027 32.0000 1.9907 1.9933 418.4030 419.0521 0.0972 -1.0000 -1.0000 3649397 1582357031.40 151.5617 60.0027 32.0000 1.9909 1.9934 418.3630 419.0119 0.0974 -1.0000 -1.0000 3649459 1582357031.50 151.5617 60.0027 32.0000 1.9919 1.9944 418.3755 419.0242 0.0972 -1.0000 -1.0000 3649538 1582357031.60 151.5774 60.0027 32.0000 1.9915 1.9940 418.3643 419.0132 0.0973 -1.0000 -1.0000 3650272 1582357031.70 151.5774 60.0027 32.0000 1.9906 1.9931 418.5273 419.1774 0.0973 -1.0000 -1.0000 3650334 1582357031.80 151.5774 60.0027 32.0000 1.9913 1.9938 418.5169 419.1673 0.0975 -1.0000 -1.0000 3650412 1582357031.90 151.5774 60.0027 32.0000 1.9914 1.9940 418.2972 418.9455 0.0972 -1.0000 -1.0000 3650475 1582357032.00 151.5774 60.0027 32.0000 1.9906 1.9931 418.3620 419.0096 0.0972 -1.0000 -1.0000 3650538 1582357032.10 151.4845 60.0027 32.0000 1.9908 1.9933 418.5472 419.1968 0.0974 -1.0000 -1.0000 3650616 1582357032.20 151.4429 60.0027 32.0000 1.9908 1.9933 418.4230 419.0732 0.0975 -1.0000 -1.0000 3650678 1582357032.30 151.4429 60.0027 32.0000 1.9918 1.9944 418.2408 418.8894 0.0973 -1.0000 -1.0000 3650741 1582357032.40 151.4429 60.0027 32.0000 1.9913 1.9938 418.2986 418.9471 0.0972 -1.0000 -1.0000 3650819 1582357032.50 151.4429 60.0027 32.0000 1.9910 1.9935 418.3695 419.0182 0.0973 -1.0000 -1.0000 3650881 1582357032.60 151.4429 60.0027 32.0000 1.9907 1.9932 418.4701 419.1185 0.0973 -1.0000 -1.0000 3650960 1582357032.70 151.4239 60.0027 32.0000 1.9918 1.9943 418.3910 419.0410 0.0975 -1.0000 -1.0000 3651022 1582357032.80 151.4142 60.0027 32.0000 1.9914 1.9939 418.3084 418.9582 0.0974 -1.0000 -1.0000 3651084 1582357032.90 151.4142 60.0027 32.0000 1.9913 1.9939 418.4827 419.1319 0.0973 -1.0000 -1.0000 3651147 1582357033.00 151.4142 60.0027 32.0000 1.9908 1.9933 418.4686 419.1177 0.0973 -1.0000 -1.0000 3651210 1582357033.10 151.4142 60.0027 32.0000 1.9913 1.9938 418.3763 419.0256 0.0974 -1.0000 -1.0000 3651272 1582357033.20 151.4142 60.0027 32.0000 1.9914 1.9939 418.2492 418.8986 0.0974 -1.0000 -1.0000 3651350 1582357033.30 151.5279 60.0027 32.0000 1.9916 1.9942 418.3455 418.9952 0.0974 -1.0000 -1.0000 3651412 1582357033.40 151.5279 60.0027 32.0000 1.9901 1.9927 418.5693 419.2191 0.0974 -1.0000 -1.0000 3651475 1582357033.50 151.5279 60.0027 32.0000 1.9910 1.9936 418.4525 419.1021 0.0973 -1.0000 -1.0000 3651553 1582357033.60 151.5279 60.0027 32.0000 1.9915 1.9940 418.3968 419.0453 0.0972 -1.0000 -1.0000 3651616 1582357033.70 151.5279 60.0027 32.0000 1.9922 1.9947 418.3250 418.9735 0.0973 -1.0000 -1.0000 3651678 1582357033.80 151.5279 60.0027 32.0000 1.9912 1.9937 418.4248 419.0745 0.0974 -1.0000 -1.0000 3651741 1582357033.90 151.5279 60.0027 32.0000 1.9918 1.9943 418.3274 418.9772 0.0974 -1.0000 -1.0000 3651803 1582357034.00 151.5279 60.0027 32.0000 1.9913 1.9939 418.2876 418.9370 0.0974 -1.0000 -1.0000 3651866 1582357034.10 151.5279 60.0027 32.0000 1.9903 1.9928 418.4297 419.0797 0.0974 -1.0000 -1.0000 3651944 1582357034.20 151.5279 60.0027 32.0000 1.9900 1.9925 418.4153 419.0654 0.0974 -1.0000 -1.0000 3652006 1582357034.30 151.5279 60.0027 32.0000 1.9907 1.9933 418.2453 418.8945 0.0974 -1.0000 -1.0000 3652084 1582357034.40 151.5157 60.0027 32.0000 1.9911 1.9937 418.2363 418.8852 0.0973 -1.0000 -1.0000 3652147 1582357034.50 151.5157 60.0027 32.0000 1.9911 1.9937 418.3370 418.9865 0.0975 -1.0000 -1.0000 3652209 1582357034.60 151.5157 60.0027 32.0000 1.9911 1.9937 418.5838 419.2337 0.0974 -1.0000 -1.0000 3652287 1582357034.70 151.5157 60.0027 32.0000 1.9912 1.9937 418.4628 419.1132 0.0974 -1.0000 -1.0000 3653038 1582357034.80 151.5157 60.0027 32.0000 1.9909 1.9934 418.3717 419.0221 0.0976 -1.0000 -1.0000 3653100 1582357034.90 151.5157 60.0027 32.0000 1.9906 1.9931 418.4524 419.1026 0.0974 -1.0000 -1.0000 3653178 1582357035.00 151.4625 60.0023 32.0000 1.9902 1.9927 418.4609 419.1107 0.0974 -1.0000 -1.0000 3653225 1582357035.10 151.4625 60.0023 32.0000 1.9902 1.9928 418.5176 419.1684 0.0975 -1.0000 -1.0000 3653287 1582357035.20 151.4625 60.0023 32.0000 1.9909 1.9934 418.4260 419.0771 0.0976 -1.0000 -1.0000 3653366 1582357035.30 151.4625 60.0023 32.0000 1.9918 1.9944 418.2060 418.8562 0.0975 -1.0000 -1.0000 3653428 1582357035.40 151.4625 60.0023 32.0000 1.9917 1.9942 418.4582 419.1085 0.0974 -1.0000 -1.0000 3653491 1582357035.50 151.4736 60.0023 32.0000 1.9914 1.9939 418.5709 419.2211 0.0974 -1.0000 -1.0000 3653569 1582357035.60 151.4780 60.0023 32.0000 1.9912 1.9938 418.5354 419.1851 0.0974 -1.0000 -1.0000 3653631 1582357035.70 151.4780 60.0023 32.0000 1.9920 1.9945 418.4204 419.0710 0.0975 -1.0000 -1.0000 3653803 1582357035.80 151.4780 60.0023 32.0000 1.9913 1.9939 418.3453 418.9956 0.0975 -1.0000 -1.0000 3653897 1582357035.90 151.4780 60.0023 32.0000 1.9919 1.9944 418.3646 419.0145 0.0975 -1.0000 -1.0000 3653959 1582357036.00 151.4796 60.0023 32.0000 1.9913 1.9938 418.4841 419.1352 0.0976 -1.0000 -1.0000 3654022 1582357036.10 151.5509 60.0023 32.0000 1.9923 1.9949 418.4289 419.0801 0.0976 -1.0000 -1.0000 3654100 1582357036.20 151.5509 60.0023 32.0000 1.9923 1.9949 418.3558 419.0052 0.0973 -1.0000 -1.0000 3654537 1582357036.30 151.5509 60.0023 32.0000 1.9913 1.9939 418.4405 419.0902 0.0974 -1.0000 -1.0000 3654600 1582357036.40 151.5509 60.0023 32.0000 1.9911 1.9936 418.5666 419.2171 0.0975 -1.0000 -1.0000 3654678 1582357036.50 151.5509 60.0023 32.0000 1.9912 1.9937 418.4259 419.0767 0.0976 -1.0000 -1.0000 3654741 1582357036.60 151.5509 60.0023 32.0000 1.9921 1.9947 418.3952 419.0463 0.0977 -1.0000 -1.0000 3654803 1582357036.70 151.5509 60.0023 32.0000 1.9910 1.9936 418.3918 419.0434 0.0976 -1.0000 -1.0000 3655084 1582357036.80 151.5509 60.0023 32.0000 1.9914 1.9939 418.5732 419.2235 0.0974 -1.0000 -1.0000 3655147 1582357036.90 151.5509 60.0023 32.0000 1.9909 1.9934 418.5390 419.1895 0.0975 -1.0000 -1.0000 3655210 1582357037.00 151.5509 60.0023 32.0000 1.9919 1.9944 418.3152 418.9653 0.0975 -1.0000 -1.0000 3655272 1582357037.10 151.5514 60.0023 32.0000 1.9919 1.9944 418.3819 419.0320 0.0974 -1.0000 -1.0000 3655334 1582357037.20 151.5621 60.0023 32.0000 1.9910 1.9935 418.4680 419.1175 0.0974 -1.0000 -1.0000 3655412 1582357037.30 151.5621 60.0023 32.0000 1.9912 1.9938 418.4065 419.0574 0.0975 -1.0000 -1.0000 3655475 1582357037.40 151.5621 60.0023 32.0000 1.9922 1.9947 418.3890 419.0387 0.0974 -1.0000 -1.0000 3655538 1582357037.50 151.5621 60.0023 32.0000 1.9918 1.9944 418.5286 419.1788 0.0975 -1.0000 -1.0000 3655616 1582357037.60 151.5621 60.0023 32.0000 1.9912 1.9938 418.6295 419.2799 0.0974 -1.0000 -1.0000 3655678 1582357037.70 151.4895 60.0023 32.0000 1.9912 1.9937 418.5122 419.1622 0.0974 -1.0000 -1.0000 3655756 1582357037.80 151.4895 60.0023 32.0000 1.9917 1.9943 418.2969 418.9475 0.0976 -1.0000 -1.0000 3655819 1582357037.90 151.4895 60.0023 32.0000 1.9924 1.9950 418.2428 418.8934 0.0975 -1.0000 -1.0000 3655881 1582357038.00 151.4895 60.0023 32.0000 1.9911 1.9936 418.5593 419.2089 0.0974 -1.0000 -1.0000 3655944 1582357038.10 151.4895 60.0023 32.0000 1.9913 1.9939 418.5985 419.2492 0.0975 -1.0000 -1.0000 3656022 1582357038.20 151.4895 60.0023 32.0000 1.9919 1.9944 418.4724 419.1236 0.0976 -1.0000 -1.0000 3656350 1582357038.30 151.4895 60.0023 32.0000 1.9918 1.9944 418.4164 419.0672 0.0975 -1.0000 -1.0000 3656428 1582357038.40 151.4572 60.0023 32.0000 1.9906 1.9931 418.5472 419.1974 0.0974 -1.0000 -1.0000 3656491 1582357038.50 151.4572 60.0023 32.0000 1.9909 1.9935 418.5877 419.2376 0.0974 -1.0000 -1.0000 3656553 1582357038.60 151.4572 60.0023 32.0000 1.9916 1.9942 418.5642 419.2148 0.0975 -1.0000 -1.0000 3656631 1582357038.70 151.4572 60.0023 32.0000 1.9909 1.9934 418.3869 419.0371 0.0975 -1.0000 -1.0000 3657069 1582357038.80 151.4572 60.0023 32.0000 1.9911 1.9936 418.4036 419.0542 0.0975 -1.0000 -1.0000 3657131 1582357038.90 151.4772 60.0023 32.0000 1.9910 1.9936 418.5140 419.1656 0.0976 -1.0000 -1.0000 3657210 1582357039.00 151.5905 60.0023 32.0000 1.9906 1.9932 418.5559 419.2066 0.0976 -1.0000 -1.0000 3657272 1582357039.10 151.5905 60.0023 32.0000 1.9909 1.9934 418.4122 419.0628 0.0975 -1.0000 -1.0000 3657334 1582357039.20 151.5905 60.0023 32.0000 1.9909 1.9934 418.4033 419.0549 0.0977 -1.0000 -1.0000 3657412 1582357039.30 151.5905 60.0023 32.0000 1.9911 1.9936 418.5461 419.1960 0.0975 -1.0000 -1.0000 3657475 1582357039.40 151.5905 60.0023 32.0000 1.9903 1.9929 418.5415 419.1927 0.0976 -1.0000 -1.0000 3657538 1582357039.50 151.5905 60.0023 32.0000 1.9922 1.9947 418.5050 419.1559 0.0976 -1.0000 -1.0000 3657600 1582357039.60 151.5886 60.0023 32.0000 1.9911 1.9937 418.5953 419.2466 0.0976 -1.0000 -1.0000 3657662 1582357039.70 151.5623 60.0037 32.0000 1.9905 1.9930 418.5638 419.2143 0.0975 -1.0000 -1.0000 3657741 1582357039.80 151.5623 60.0037 32.0000 1.9906 1.9932 418.4780 419.1283 0.0974 -1.0000 -1.0000 3658069 1582357039.90 151.5623 60.0037 32.0000 1.9914 1.9939 418.3171 418.9668 0.0974 -1.0000 -1.0000 3658147 1582357040.00 151.5623 60.0037 32.0000 1.9914 1.9939 418.2907 418.9407 0.0975 -1.0000 -1.0000 3658209 1582357040.10 151.5623 60.0037 32.0000 1.9904 1.9930 418.5288 419.1791 0.0975 -1.0000 -1.0000 3658272 1582357040.20 151.5623 60.0037 32.0000 1.9912 1.9938 418.4031 419.0533 0.0975 -1.0000 -1.0000 3658334 1582357040.30 151.5187 60.0037 32.0000 1.9915 1.9940 418.2074 418.8567 0.0974 -1.0000 -1.0000 3658569 1582357040.40 151.5042 60.0037 32.0000 1.9917 1.9943 418.3170 418.9673 0.0975 -1.0000 -1.0000 3658647 1582357040.50 151.5042 60.0037 32.0000 1.9908 1.9933 418.4864 419.1370 0.0975 -1.0000 -1.0000 3658709 1582357040.60 151.5042 60.0037 32.0000 1.9912 1.9937 418.5855 419.2365 0.0976 -1.0000 -1.0000 3658787 1582357040.70 151.5042 60.0037 32.0000 1.9920 1.9945 418.3510 419.0024 0.0976 -1.0000 -1.0000 3658850 1582357040.80 151.5042 60.0037 32.0000 1.9913 1.9938 418.3693 419.0199 0.0975 -1.0000 -1.0000 3659287 1582357040.90 151.4593 60.0037 32.0000 1.9911 1.9936 418.3891 419.0398 0.0976 -1.0000 -1.0000 3659366 1582357041.00 151.4593 60.0037 32.0000 1.9910 1.9935 418.5732 419.2236 0.0975 -1.0000 -1.0000 3659428 1582357041.10 151.4593 60.0037 32.0000 1.9920 1.9945 418.4183 419.0688 0.0975 -1.0000 -1.0000 3659491 1582357041.20 151.4593 60.0037 32.0000 1.9917 1.9942 418.3687 419.0190 0.0975 -1.0000 -1.0000 3659569 1582357041.30 151.4593 60.0037 32.0000 1.9915 1.9941 418.3454 418.9949 0.0974 -1.0000 -1.0000 3659631 1582357041.40 151.4906 60.0037 32.0000 1.9907 1.9933 418.5348 419.1858 0.0976 -1.0000 -1.0000 3659694 1582357041.50 151.5632 60.0037 32.0000 1.9914 1.9940 418.5498 419.2014 0.0976 -1.0000 -1.0000 3659756 1582357041.60 151.5632 60.0037 32.0000 1.9919 1.9945 418.4389 419.0890 0.0975 -1.0000 -1.0000 3659819 1582357041.70 151.5632 60.0037 32.0000 1.9917 1.9942 418.3581 419.0090 0.0976 -1.0000 -1.0000 3659881 1582357041.80 151.5632 60.0037 32.0000 1.9915 1.9941 418.4297 419.0806 0.0976 -1.0000 -1.0000 3659959 1582357041.90 151.5632 60.0037 32.0000 1.9902 1.9927 418.4652 419.1154 0.0975 -1.0000 -1.0000 3700022 1582357042.00 151.5643 60.0037 32.0000 1.9916 1.9942 418.4429 419.0945 0.0977 -1.0000 -1.0000 3700084 1582357042.10 151.5643 60.0037 32.0000 1.9915 1.9940 418.3830 419.0340 0.0976 -1.0000 -1.0000 3700162 1582357042.20 151.5643 60.0037 32.0000 1.9908 1.9934 418.4878 419.1385 0.0975 -1.0000 -1.0000 3700225 1582357042.30 151.5643 60.0037 32.0000 1.9906 1.9931 418.5502 419.2012 0.0976 -1.0000 -1.0000 3700287 1582357042.40 151.5643 60.0037 32.0000 1.9916 1.9941 418.3594 419.0107 0.0976 -1.0000 -1.0000 3700366 1582357042.50 151.4701 60.0037 32.0000 1.9914 1.9940 418.3644 419.0147 0.0975 -1.0000 -1.0000 3700428 1582357042.60 151.4540 60.0037 32.0000 1.9902 1.9928 418.5666 419.2184 0.0976 -1.0000 -1.0000 3700491 1582357042.70 151.4540 60.0037 32.0000 1.9906 1.9932 418.4256 419.0762 0.0975 -1.0000 -1.0000 3700553 1582357042.80 151.4540 60.0037 32.0000 1.9911 1.9936 418.3472 418.9976 0.0975 -1.0000 -1.0000 3700616 1582357042.90 151.4540 60.0037 32.0000 1.9916 1.9942 418.3205 418.9717 0.0976 -1.0000 -1.0000 3701053 1582357043.00 151.4540 60.0037 32.0000 1.9909 1.9934 418.4880 419.1387 0.0975 -1.0000 -1.0000 3701116 1582357043.10 151.4540 60.0037 32.0000 1.9911 1.9937 418.5436 419.1938 0.0975 -1.0000 -1.0000 3701178 1582357043.20 151.4576 60.0037 32.0000 1.9918 1.9944 418.3567 419.0065 0.0974 -1.0000 -1.0000 3701256 1582357043.30 151.4897 60.0037 32.0000 1.9915 1.9940 418.4813 419.1315 0.0974 -1.0000 -1.0000 3701319 1582357043.40 151.4897 60.0037 32.0000 1.9909 1.9935 418.6299 419.2804 0.0974 -1.0000 -1.0000 3701381 1582357043.50 151.4897 60.0037 32.0000 1.9913 1.9939 418.5422 419.1933 0.0977 -1.0000 -1.0000 3701459 1582357043.60 151.4897 60.0037 32.0000 1.9917 1.9942 418.3520 419.0020 0.0975 -1.0000 -1.0000 3701522 1582357043.70 151.4897 60.0037 32.0000 1.9916 1.9942 418.4560 419.1073 0.0975 -1.0000 -1.0000 3701584 1582357043.80 151.5705 60.0037 32.0000 1.9912 1.9937 418.4221 419.0722 0.0975 -1.0000 -1.0000 3701647 1582357043.90 151.5705 60.0037 32.0000 1.9910 1.9935 418.5944 419.2449 0.0975 -1.0000 -1.0000 3702303 1582357044.00 151.5705 60.0037 32.0000 1.9915 1.9941 418.5591 419.2102 0.0975 -1.0000 -1.0000 3702366 1582357044.10 151.5705 60.0037 32.0000 1.9926 1.9951 418.5071 419.1575 0.0975 -1.0000 -1.0000 3702444 1582357044.20 151.5705 60.0037 32.0000 1.9912 1.9937 418.4996 419.1496 0.0974 -1.0000 -1.0000 3702491 1582357044.30 151.6015 60.0037 32.0000 1.9903 1.9929 418.6265 419.2769 0.0974 -1.0000 -1.0000 3702569 1582357044.40 151.6308 60.0037 32.0000 1.9910 1.9936 418.4844 419.1340 0.0974 -1.0000 -1.0000 3702631 1582357044.50 151.6308 60.0037 32.0000 1.9916 1.9941 418.3566 419.0076 0.0977 -1.0000 -1.0000 3702819 1582357044.60 151.6308 60.0037 32.0000 1.9916 1.9942 418.4628 419.1128 0.0974 -1.0000 -1.0000 3702881 1582357044.70 151.6308 60.0037 32.0000 1.9914 1.9939 418.5476 419.1975 0.0975 -1.0000 -1.0000 3702944 1582357044.80 151.6308 60.0037 32.0000 1.9906 1.9931 418.5155 419.1665 0.0976 -1.0000 -1.0000 3703006 1582357044.90 151.6308 60.0037 32.0000 1.9918 1.9943 418.3751 419.0243 0.0973 -1.0000 -1.0000 3703084 1582357045.00 151.6308 60.0037 32.0000 1.9912 1.9938 418.3485 418.9985 0.0975 -1.0000 -1.0000 3703147 1582357045.10 151.6308 60.0037 32.0000 1.9908 1.9933 418.4987 419.1496 0.0976 -1.0000 -1.0000 3703209 1582357045.20 151.6308 60.0037 32.0000 1.9909 1.9934 418.6117 419.2628 0.0975 -1.0000 -1.0000 3703287 1582357045.30 151.5671 60.0037 32.0000 1.9913 1.9939 418.3625 419.0122 0.0974 -1.0000 -1.0000 3703350 1582357045.40 151.5472 60.0037 32.0000 1.9913 1.9938 418.4660 419.1161 0.0974 -1.0000 -1.0000 3703412 1582357045.50 151.4587 60.0037 32.0000 1.9917 1.9942 418.5919 419.2427 0.0976 -1.0000 -1.0000 3703866 1582357045.60 151.4587 60.0037 32.0000 1.9917 1.9943 418.5171 419.1685 0.0976 -1.0000 -1.0000 3703928 1582357045.70 151.4587 60.0037 32.0000 1.9921 1.9946 418.3510 419.0016 0.0976 -1.0000 -1.0000 3703991 1582357045.80 151.4587 60.0037 32.0000 1.9913 1.9939 418.5200 419.1714 0.0975 -1.0000 -1.0000 3704053 1582357045.90 151.4587 60.0037 32.0000 1.9909 1.9934 418.6250 419.2760 0.0976 -1.0000 -1.0000 3704116 1582357046.00 151.4907 60.0037 32.0000 1.9916 1.9942 418.4648 419.1151 0.0975 -1.0000 -1.0000 3704178 1582357046.10 151.4907 60.0037 32.0000 1.9925 1.9951 418.3664 419.0170 0.0975 -1.0000 -1.0000 3704256 1582357046.20 151.4907 60.0037 32.0000 1.9912 1.9938 418.4910 419.1407 0.0974 -1.0000 -1.0000 3704334 1582357046.30 151.4907 60.0037 32.0000 1.9910 1.9935 418.5289 419.1788 0.0974 -1.0000 -1.0000 3704397 1582357046.40 151.4907 60.0037 32.0000 1.9908 1.9933 418.4791 419.1285 0.0974 -1.0000 -1.0000 3704459 1582357046.50 151.4744 60.0037 32.0000 1.9919 1.9945 418.3699 419.0201 0.0975 -1.0000 -1.0000 3704522 1582357046.60 151.4661 60.0037 32.0000 1.9909 1.9934 418.5104 419.1605 0.0974 -1.0000 -1.0000 3704600 1582357046.70 151.4661 60.0037 32.0000 1.9909 1.9934 418.5076 419.1582 0.0975 -1.0000 -1.0000 3704662 1582357046.80 151.4661 60.0037 32.0000 1.9915 1.9940 418.3176 418.9668 0.0973 -1.0000 -1.0000 3704725 1582357046.90 151.4661 60.0037 32.0000 1.9912 1.9937 418.3606 419.0098 0.0974 -1.0000 -1.0000 3704803 1582357047.00 151.4661 60.0037 32.0000 1.9910 1.9935 418.5145 419.1647 0.0974 -1.0000 -1.0000 3705022 1582357047.10 151.4987 60.0037 32.0000 1.9910 1.9936 418.5364 419.1867 0.0975 -1.0000 -1.0000 3705084 1582357047.20 151.4987 60.0037 32.0000 1.9916 1.9941 418.3969 419.0470 0.0974 -1.0000 -1.0000 3705162 1582357047.30 151.4987 60.0037 32.0000 1.9907 1.9933 418.3962 419.0456 0.0974 -1.0000 -1.0000 3705225 1582357047.40 151.4987 60.0037 32.0000 1.9901 1.9926 418.5467 419.1961 0.0973 -1.0000 -1.0000 3705287 1582357047.50 151.4987 60.0037 32.0000 1.9903 1.9929 418.4708 419.1203 0.0974 -1.0000 -1.0000 3705350 1582357047.60 151.4569 60.0037 32.0000 1.9906 1.9931 418.3352 418.9853 0.0975 -1.0000 -1.0000 3705756 1582357047.70 151.4569 60.0037 32.0000 1.9903 1.9929 418.3399 418.9904 0.0976 -1.0000 -1.0000 3705819 1582357047.80 151.4569 60.0037 32.0000 1.9900 1.9926 418.4937 419.1440 0.0975 -1.0000 -1.0000 3705881 1582357047.90 151.4569 60.0037 32.0000 1.9900 1.9926 418.4963 419.1467 0.0974 -1.0000 -1.0000 3705944 1582357048.00 151.4569 60.0037 32.0000 1.9912 1.9937 418.3216 418.9708 0.0973 -1.0000 -1.0000 3706006 1582357048.10 151.4624 60.0037 32.0000 1.9914 1.9940 418.2951 418.9449 0.0975 -1.0000 -1.0000 3706272 1582357048.20 151.4674 60.0037 32.0000 1.9915 1.9940 418.3247 418.9751 0.0976 -1.0000 -1.0000 3706334 1582357048.30 151.4674 60.0037 32.0000 1.9910 1.9936 418.4565 419.1072 0.0975 -1.0000 -1.0000 3706397 1582357048.40 151.4674 60.0037 32.0000 1.9914 1.9939 418.4883 419.1390 0.0975 -1.0000 -1.0000 3706459 1582357048.50 151.4674 60.0037 32.0000 1.9913 1.9939 418.3606 419.0107 0.0974 -1.0000 -1.0000 3706522 1582357048.60 151.4674 60.0037 32.0000 1.9919 1.9944 418.3241 418.9730 0.0973 -1.0000 -1.0000 3706600 1582357048.70 151.4457 60.0037 32.0000 1.9916 1.9941 418.3470 418.9964 0.0974 -1.0000 -1.0000 3706662 1582357048.80 151.4457 60.0037 32.0000 1.9914 1.9939 418.3655 419.0157 0.0974 -1.0000 -1.0000 3706725 1582357048.90 151.4457 60.0037 32.0000 1.9918 1.9943 418.2815 418.9305 0.0973 -1.0000 -1.0000 3706803 1582357049.00 151.4457 60.0037 32.0000 1.9907 1.9933 418.3021 418.9519 0.0975 -1.0000 -1.0000 3706866 1582357049.10 151.4457 60.0037 32.0000 1.9904 1.9929 418.6014 419.2517 0.0974 -1.0000 -1.0000 3707038 1582357049.20 151.4678 60.0037 32.0000 1.9914 1.9939 418.5252 419.1747 0.0973 -1.0000 -1.0000 3707116 1582357049.30 151.4902 60.0037 32.0000 1.9913 1.9938 418.4153 419.0654 0.0975 -1.0000 -1.0000 3707178 1582357049.40 151.4902 60.0037 32.0000 1.9909 1.9935 418.3871 419.0360 0.0973 -1.0000 -1.0000 3707241 1582357049.50 151.4902 60.0037 32.0000 1.9915 1.9940 418.3990 419.0494 0.0975 -1.0000 -1.0000 3707319 1582357049.60 151.4902 60.0037 32.0000 1.9906 1.9931 418.6070 419.2570 0.0975 -1.0000 -1.0000 3707600 1582357049.70 151.4902 60.0037 32.0000 1.9910 1.9936 418.5242 419.1737 0.0973 -1.0000 -1.0000 3707662 1582357049.80 151.5904 60.0041 32.0000 1.9918 1.9944 418.3963 419.0451 0.0974 -1.0000 -1.0000 3707741 1582357049.90 151.5904 60.0041 32.0000 1.9915 1.9941 418.4170 419.0672 0.0974 -1.0000 -1.0000 3707803 1582357050.00 151.5904 60.0041 32.0000 1.9903 1.9929 418.5629 419.2128 0.0974 -1.0000 -1.0000 3707866 1582357050.10 151.5904 60.0041 32.0000 1.9914 1.9939 418.4075 419.0569 0.0974 -1.0000 -1.0000 3708069 1582357050.20 151.5904 60.0041 32.0000 1.9920 1.9946 418.3063 418.9574 0.0977 -1.0000 -1.0000 3708131 1582357050.30 151.5904 60.0041 32.0000 1.9908 1.9933 418.3025 418.9526 0.0974 -1.0000 -1.0000 3708194 1582357050.40 151.5904 60.0041 32.0000 1.9904 1.9930 418.3954 419.0451 0.0974 -1.0000 -1.0000 3708272 1582357050.50 151.4948 60.0041 32.0000 1.9898 1.9923 418.4789 419.1290 0.0974 -1.0000 -1.0000 3708334 1582357050.60 151.4838 60.0041 32.0000 1.9904 1.9930 418.3676 419.0177 0.0975 -1.0000 -1.0000 3708397 1582357050.70 151.4838 60.0041 32.0000 1.9907 1.9933 418.3108 418.9604 0.0974 -1.0000 -1.0000 3708522 1582357050.80 151.4838 60.0041 32.0000 1.9904 1.9930 418.4847 419.1355 0.0975 -1.0000 -1.0000 3708584 1582357050.90 151.4838 60.0041 32.0000 1.9899 1.9924 418.4311 419.0804 0.0972 -1.0000 -1.0000 3708662 1582357051.00 151.4838 60.0041 32.0000 1.9905 1.9931 418.5646 419.2143 0.0974 -1.0000 -1.0000 3708725 1582357051.10 151.4018 60.0041 32.0000 1.9908 1.9933 418.4001 419.0510 0.0976 -1.0000 -1.0000 3708787 1582357051.20 151.4018 60.0041 32.0000 1.9912 1.9937 418.5494 419.2000 0.0975 -1.0000 -1.0000 3709287 1582357051.30 151.4018 60.0041 32.0000 1.9900 1.9925 418.4851 419.1348 0.0973 -1.0000 -1.0000 3709350 1582357051.40 151.4018 60.0041 32.0000 1.9913 1.9939 418.3128 418.9621 0.0974 -1.0000 -1.0000 3709412 1582357051.50 151.4018 60.0041 32.0000 1.9918 1.9943 418.4415 419.0918 0.0975 -1.0000 -1.0000 3709491 1582357051.60 151.4242 60.0041 32.0000 1.9905 1.9930 418.5594 419.2095 0.0974 -1.0000 -1.0000 3709553 1582357051.70 151.4695 60.0041 32.0000 1.9906 1.9932 418.4776 419.1275 0.0974 -1.0000 -1.0000 3709772 1582357051.80 151.4695 60.0041 32.0000 1.9910 1.9936 418.3694 419.0186 0.0973 -1.0000 -1.0000 3709850 1582357051.90 151.4695 60.0041 32.0000 1.9912 1.9938 418.4324 419.0817 0.0974 -1.0000 -1.0000 3709912 1582357052.00 151.4695 60.0041 32.0000 1.9912 1.9938 418.4811 419.1322 0.0976 -1.0000 -1.0000 3709975 1582357052.10 151.4695 60.0041 32.0000 1.9908 1.9933 418.5084 419.1594 0.0976 -1.0000 -1.0000 3710053 1582357052.20 151.5418 60.0041 32.0000 1.9916 1.9942 418.5213 419.1730 0.0976 -1.0000 -1.0000 3710303 1582357052.30 151.5418 60.0041 32.0000 1.9911 1.9937 418.4466 419.0973 0.0976 -1.0000 -1.0000 3710350 1582357052.40 151.5418 60.0041 32.0000 1.9902 1.9927 418.5707 419.2212 0.0975 -1.0000 -1.0000 3710428 1582357052.50 151.5418 60.0041 32.0000 1.9907 1.9933 418.5071 419.1572 0.0974 -1.0000 -1.0000 3710491 1582357052.60 151.5418 60.0041 32.0000 1.9911 1.9937 418.3118 418.9619 0.0975 -1.0000 -1.0000 3710569 1582357052.70 151.5058 60.0041 32.0000 1.9914 1.9940 418.3941 419.0441 0.0974 -1.0000 -1.0000 3710631 1582357052.80 151.4913 60.0041 32.0000 1.9908 1.9933 418.5753 419.2258 0.0975 -1.0000 -1.0000 3710694 1582357052.90 151.4913 60.0041 32.0000 1.9909 1.9934 418.5072 419.1581 0.0975 -1.0000 -1.0000 3710756 1582357053.00 151.4913 60.0041 32.0000 1.9919 1.9945 418.4158 419.0663 0.0975 -1.0000 -1.0000 3710819 1582357053.10 151.4913 60.0041 32.0000 1.9909 1.9934 418.3070 418.9568 0.0974 -1.0000 -1.0000 3710881 1582357053.20 151.4913 60.0041 32.0000 1.9910 1.9936 418.5697 419.2207 0.0975 -1.0000 -1.0000 3711287 1582357053.30 151.4139 60.0041 32.0000 1.9911 1.9937 418.5030 419.1535 0.0975 -1.0000 -1.0000 3711350 1582357053.40 151.4139 60.0041 32.0000 1.9911 1.9936 418.4792 419.1304 0.0977 -1.0000 -1.0000 3711412 1582357053.50 151.4139 60.0041 32.0000 1.9906 1.9932 418.5996 419.2504 0.0975 -1.0000 -1.0000 3711475 1582357053.60 151.4139 60.0041 32.0000 1.9908 1.9933 418.4251 419.0753 0.0975 -1.0000 -1.0000 3711538 1582357053.70 151.4139 60.0041 32.0000 1.9912 1.9938 418.4971 419.1484 0.0976 -1.0000 -1.0000 3711600 1582357053.80 151.4139 60.0041 32.0000 1.9920 1.9945 418.3944 419.0458 0.0977 -1.0000 -1.0000 3711678 1582357053.90 151.5082 60.0041 32.0000 1.9910 1.9936 418.4554 419.1071 0.0977 -1.0000 -1.0000 3711741 1582357054.00 151.5082 60.0041 32.0000 1.9914 1.9940 418.5083 419.1593 0.0976 -1.0000 -1.0000 3711803 1582357054.10 151.5082 60.0041 32.0000 1.9908 1.9933 418.4922 419.1442 0.0978 -1.0000 -1.0000 3711881 1582357054.20 151.5082 60.0041 32.0000 1.9911 1.9936 418.2837 418.9348 0.0976 -1.0000 -1.0000 3711944 1582357054.30 151.5082 60.0041 32.0000 1.9911 1.9937 418.3517 419.0021 0.0975 -1.0000 -1.0000 3712319 1582357054.40 151.5178 60.0041 32.0000 1.9906 1.9931 418.5061 419.1563 0.0975 -1.0000 -1.0000 3712397 1582357054.50 151.5653 60.0041 32.0000 1.9911 1.9937 418.5888 419.2417 0.0978 -1.0000 -1.0000 3712459 1582357054.60 151.5653 60.0041 32.0000 1.9911 1.9937 418.3444 418.9956 0.0976 -1.0000 -1.0000 3712522 1582357054.70 151.5653 60.0041 32.0000 1.9907 1.9933 418.4378 419.0885 0.0976 -1.0000 -1.0000 3712584 1582357054.80 151.5653 60.0041 32.0000 1.9909 1.9935 418.5883 419.2393 0.0975 -1.0000 -1.0000 3712647 1582357054.90 151.5653 60.0041 32.0000 1.9912 1.9937 418.4212 419.0729 0.0976 -1.0000 -1.0000 3712725 1582357055.00 151.5382 60.0046 32.0000 1.9913 1.9939 418.2564 418.9081 0.0977 -1.0000 -1.0000 3712787 1582357055.10 151.5382 60.0046 32.0000 1.9912 1.9937 418.3159 418.9668 0.0976 -1.0000 -1.0000 3712850 1582357055.20 151.5382 60.0046 32.0000 1.9909 1.9934 418.4287 419.0796 0.0975 -1.0000 -1.0000 3712928 1582357055.30 151.5382 60.0046 32.0000 1.9901 1.9926 418.5458 419.1968 0.0976 -1.0000 -1.0000 3713053 1582357055.40 151.5382 60.0046 32.0000 1.9917 1.9942 418.5253 419.1765 0.0976 -1.0000 -1.0000 3713131 1582357055.50 151.5042 60.0046 32.0000 1.9910 1.9936 418.3212 418.9721 0.0976 -1.0000 -1.0000 3713194 1582357055.60 151.4574 60.0046 32.0000 1.9915 1.9941 418.3166 418.9674 0.0976 -1.0000 -1.0000 3713256 1582357055.70 151.4574 60.0046 32.0000 1.9915 1.9941 418.4363 419.0877 0.0977 -1.0000 -1.0000 3713319 1582357055.80 151.4574 60.0046 32.0000 1.9915 1.9940 418.3185 418.9676 0.0973 -1.0000 -1.0000 3713616 1582357055.90 151.4574 60.0046 32.0000 1.9920 1.9945 418.3323 418.9826 0.0975 -1.0000 -1.0000 3713678 1582357056.00 151.4574 60.0046 32.0000 1.9910 1.9935 418.5070 419.1579 0.0975 -1.0000 -1.0000 3713741 1582357056.10 151.5007 60.0046 32.0000 1.9906 1.9932 418.5615 419.2116 0.0974 -1.0000 -1.0000 3713819 1582357056.20 151.5007 60.0046 32.0000 1.9913 1.9938 418.4415 419.0942 0.0977 -1.0000 -1.0000 3713881 1582357056.30 151.5007 60.0046 32.0000 1.9919 1.9945 418.2757 418.9260 0.0975 -1.0000 -1.0000 3714350 1582357056.40 151.5007 60.0046 32.0000 1.9916 1.9941 418.4231 419.0732 0.0975 -1.0000 -1.0000 3714428 1582357056.50 151.5007 60.0046 32.0000 1.9913 1.9938 418.5566 419.2066 0.0974 -1.0000 -1.0000 3714491 1582357056.60 151.5007 60.0046 32.0000 1.9908 1.9934 418.4098 419.0598 0.0974 -1.0000 -1.0000 3714569 1582357056.70 151.5007 60.0046 32.0000 1.9920 1.9945 418.3076 418.9578 0.0975 -1.0000 -1.0000 3714631 1582357056.80 151.5877 60.0046 32.0000 1.9913 1.9938 418.3469 418.9973 0.0975 -1.0000 -1.0000 3714772 1582357056.90 151.5877 60.0046 32.0000 1.9910 1.9936 418.5973 419.2487 0.0976 -1.0000 -1.0000 3714834 1582357057.00 151.5877 60.0046 32.0000 1.9916 1.9941 418.4529 419.1044 0.0977 -1.0000 -1.0000 3714897 1582357057.10 151.5877 60.0046 32.0000 1.9911 1.9936 418.3023 418.9533 0.0976 -1.0000 -1.0000 3714959 1582357057.20 151.5877 60.0046 32.0000 1.9908 1.9933 418.3926 419.0447 0.0977 -1.0000 -1.0000 3715038 1582357057.30 151.5349 60.0046 32.0000 1.9909 1.9934 418.5690 419.2200 0.0975 -1.0000 -1.0000 3715100 1582357057.40 151.5349 60.0046 32.0000 1.9905 1.9931 418.4452 419.0961 0.0976 -1.0000 -1.0000 3715287 1582357057.50 151.5349 60.0046 32.0000 1.9909 1.9935 418.3069 418.9567 0.0974 -1.0000 -1.0000 3715366 1582357057.60 151.5349 60.0046 32.0000 1.9908 1.9934 418.2351 418.8855 0.0976 -1.0000 -1.0000 3715428 1582357057.70 151.5349 60.0046 32.0000 1.9902 1.9927 418.5338 419.1847 0.0975 -1.0000 -1.0000 3715491 1582357057.80 151.5013 60.0046 32.0000 1.9907 1.9932 418.5390 419.1905 0.0976 -1.0000 -1.0000 3715553 1582357057.90 151.4811 60.0046 32.0000 1.9912 1.9938 418.4164 419.0667 0.0976 -1.0000 -1.0000 3715866 1582357058.00 151.4811 60.0046 32.0000 1.9914 1.9939 418.3866 419.0379 0.0976 -1.0000 -1.0000 3715928 1582357058.10 151.4811 60.0046 32.0000 1.9907 1.9933 418.4864 419.1371 0.0975 -1.0000 -1.0000 3715991 1582357058.20 151.4811 60.0046 32.0000 1.9909 1.9934 418.5883 419.2382 0.0975 -1.0000 -1.0000 3716053 1582357058.30 151.4811 60.0046 32.0000 1.9917 1.9942 418.4498 419.1008 0.0976 -1.0000 -1.0000 3716116 1582357058.40 151.5110 60.0046 32.0000 1.9920 1.9946 418.2635 418.9141 0.0976 -1.0000 -1.0000 3716272 1582357058.50 151.5110 60.0046 32.0000 1.9916 1.9941 418.2644 418.9138 0.0974 -1.0000 -1.0000 3716334 1582357058.60 151.5110 60.0046 32.0000 1.9909 1.9934 418.5992 419.2497 0.0974 -1.0000 -1.0000 3716397 1582357058.70 151.5110 60.0046 32.0000 1.9911 1.9937 418.6768 419.3271 0.0974 -1.0000 -1.0000 3716459 1582357058.80 151.5110 60.0046 32.0000 1.9917 1.9942 418.3232 418.9747 0.0977 -1.0000 -1.0000 3716522 1582357058.90 151.5110 60.0046 32.0000 1.9915 1.9940 418.3412 418.9915 0.0975 -1.0000 -1.0000 3716866 1582357059.00 151.5121 60.0046 32.0000 1.9899 1.9925 418.5173 419.1672 0.0974 -1.0000 -1.0000 3716928 1582357059.10 151.5121 60.0046 32.0000 1.9899 1.9924 418.4979 419.1487 0.0976 -1.0000 -1.0000 3716991 1582357059.20 151.5121 60.0046 32.0000 1.9908 1.9934 418.3474 418.9987 0.0975 -1.0000 -1.0000 3717053 1582357059.30 151.5121 60.0046 32.0000 1.9913 1.9939 418.4352 419.0854 0.0976 -1.0000 -1.0000 3717116 1582357059.40 151.5121 60.0046 32.0000 1.9899 1.9925 418.5709 419.2222 0.0976 -1.0000 -1.0000 3717194 1582357059.50 151.5019 60.0046 32.0000 1.9911 1.9936 418.4386 419.0901 0.0976 -1.0000 -1.0000 3717256 1582357059.60 151.5019 60.0046 32.0000 1.9904 1.9930 418.2139 418.8641 0.0975 -1.0000 -1.0000 3717319 1582357059.70 151.5019 60.0046 32.0000 1.9899 1.9925 418.3643 419.0148 0.0975 -1.0000 -1.0000 3717381 1582357059.80 151.5019 60.0046 32.0000 1.9903 1.9929 418.4485 419.1001 0.0977 -1.0000 -1.0000 3717459 1582357059.90 151.5019 60.0046 32.0000 1.9905 1.9931 418.5132 419.1639 0.0975 -1.0000 -1.0000 3717584 1582357060.00 151.4877 60.0043 32.0000 1.9908 1.9934 418.2597 418.9098 0.0976 -1.0000 -1.0000 3717647 1582357060.10 151.4646 60.0038 32.0000 1.9911 1.9937 418.2359 418.8871 0.0976 -1.0000 -1.0000 3717725 1582357060.20 151.4646 60.0038 32.0000 1.9908 1.9933 418.3929 419.0427 0.0974 -1.0000 -1.0000 3717787 1582357060.30 151.4646 60.0038 32.0000 1.9903 1.9928 418.4185 419.0681 0.0974 -1.0000 -1.0000 3717850 1582357060.40 151.4646 60.0038 32.0000 1.9916 1.9942 418.3314 418.9821 0.0977 -1.0000 -1.0000 3718116 1582357060.50 151.4646 60.0038 32.0000 1.9914 1.9940 418.3421 418.9927 0.0975 -1.0000 -1.0000 3718178 1582357060.60 151.4678 60.0038 32.0000 1.9909 1.9934 418.3919 419.0424 0.0975 -1.0000 -1.0000 3718241 1582357060.70 151.4678 60.0038 32.0000 1.9909 1.9935 418.4997 419.1501 0.0974 -1.0000 -1.0000 3718303 1582357060.80 151.4678 60.0038 32.0000 1.9909 1.9934 418.5507 419.2021 0.0976 -1.0000 -1.0000 3718366 1582357060.90 151.4678 60.0038 32.0000 1.9921 1.9947 418.4179 419.0678 0.0974 -1.0000 -1.0000 3719381 1582357061.00 151.4678 60.0038 32.0000 1.9922 1.9948 418.3258 418.9761 0.0976 -1.0000 -1.0000 3719444 1582357061.10 151.4678 60.0038 32.0000 1.9917 1.9942 418.6148 419.2661 0.0976 -1.0000 -1.0000 3719506 1582357061.20 151.4710 60.0038 32.0000 1.9913 1.9939 418.5433 419.1944 0.0976 -1.0000 -1.0000 3719584 1582357061.30 151.5623 60.0038 32.0000 1.9913 1.9938 418.3572 419.0078 0.0975 -1.0000 -1.0000 3719647 1582357061.40 151.5623 60.0038 32.0000 1.9926 1.9951 418.3293 418.9809 0.0977 -1.0000 -1.0000 3719709 1582357061.50 151.5623 60.0038 32.0000 1.9914 1.9940 418.4488 419.1005 0.0977 -1.0000 -1.0000 3719787 1582357061.60 151.5623 60.0038 32.0000 1.9915 1.9941 418.4268 419.0787 0.0977 -1.0000 -1.0000 3719850 1582357061.70 151.5623 60.0038 32.0000 1.9923 1.9948 418.3911 419.0417 0.0975 -1.0000 -1.0000 3719912 1582357061.80 151.5496 60.0038 32.0000 1.9919 1.9945 418.3764 419.0272 0.0976 -1.0000 -1.0000 3719975 1582357061.90 151.5488 60.0038 32.0000 1.9910 1.9935 418.5913 419.2424 0.0976 -1.0000 -1.0000 3720037 1582357062.00 151.5488 60.0038 32.0000 1.9915 1.9941 418.5190 419.1712 0.0977 -1.0000 -1.0000 3720100 1582357062.10 151.5488 60.0038 32.0000 1.9909 1.9934 418.4840 419.1358 0.0977 -1.0000 -1.0000 3720178 1582357062.20 151.5488 60.0038 32.0000 1.9925 1.9950 418.2526 418.9012 0.0974 -1.0000 -1.0000 3720241 1582357062.30 151.5488 60.0038 32.0000 1.9912 1.9938 418.4307 419.0818 0.0976 -1.0000 -1.0000 3720303 1582357062.40 151.5670 60.0038 32.0000 1.9908 1.9933 418.5422 419.1926 0.0974 -1.0000 -1.0000 3720381 1582357062.50 151.5670 60.0038 32.0000 1.9905 1.9931 418.6655 419.3172 0.0976 -1.0000 -1.0000 3720569 1582357062.60 151.5670 60.0038 32.0000 1.9907 1.9932 418.4486 419.0994 0.0975 -1.0000 -1.0000 3720631 1582357062.70 151.5670 60.0038 32.0000 1.9915 1.9941 418.3333 418.9840 0.0976 -1.0000 -1.0000 3720694 1582357062.80 151.5670 60.0038 32.0000 1.9915 1.9940 418.4949 419.1467 0.0976 -1.0000 -1.0000 3720756 1582357062.90 151.5184 60.0038 32.0000 1.9909 1.9934 418.5664 419.2171 0.0975 -1.0000 -1.0000 3720835 1582357063.00 151.5168 60.0038 32.0000 1.9912 1.9937 418.4181 419.0696 0.0977 -1.0000 -1.0000 3721616 1582357063.10 151.5168 60.0038 32.0000 1.9917 1.9942 418.3646 419.0156 0.0976 -1.0000 -1.0000 3721694 1582357063.20 151.5168 60.0038 32.0000 1.9917 1.9942 418.4031 419.0539 0.0976 -1.0000 -1.0000 3721772 1582357063.30 151.5168 60.0038 32.0000 1.9914 1.9940 418.5762 419.2276 0.0976 -1.0000 -1.0000 3721834 1582357063.40 151.5168 60.0038 32.0000 1.9915 1.9940 418.4873 419.1376 0.0975 -1.0000 -1.0000 3721897 1582357063.50 151.4724 60.0038 32.0000 1.9917 1.9943 418.3068 418.9577 0.0976 -1.0000 -1.0000 3721975 1582357063.60 151.4724 60.0038 32.0000 1.9916 1.9941 418.3310 418.9822 0.0976 -1.0000 -1.0000 3722037 1582357063.70 151.4724 60.0038 32.0000 1.9911 1.9937 418.4766 419.1261 0.0974 -1.0000 -1.0000 3722100 1582357063.80 151.4724 60.0038 32.0000 1.9913 1.9939 418.3886 419.0403 0.0977 -1.0000 -1.0000 3722162 1582357063.90 151.4724 60.0038 32.0000 1.9923 1.9948 418.3488 418.9992 0.0975 -1.0000 -1.0000 3722225 1582357064.00 151.4724 60.0038 32.0000 1.9908 1.9933 418.3841 419.0352 0.0977 -1.0000 -1.0000 3722287 1582357064.10 151.4312 60.0038 32.0000 1.9912 1.9937 418.4691 419.1202 0.0976 -1.0000 -1.0000 3722366 1582357064.20 151.4312 60.0038 32.0000 1.9912 1.9938 418.5294 419.1805 0.0976 -1.0000 -1.0000 3722428 1582357064.30 151.4312 60.0038 32.0000 1.9921 1.9947 418.3315 418.9815 0.0974 -1.0000 -1.0000 3722491 1582357064.40 151.4312 60.0038 32.0000 1.9915 1.9940 418.2680 418.9184 0.0976 -1.0000 -1.0000 3722569 1582357064.50 151.4312 60.0038 32.0000 1.9910 1.9936 418.3688 419.0194 0.0975 -1.0000 -1.0000 3722631 1582357064.60 151.4602 60.0037 32.0000 1.9904 1.9930 418.4960 419.1461 0.0974 -1.0000 -1.0000 3722694 1582357064.70 151.5102 60.0034 32.0000 1.9918 1.9944 418.3928 419.0432 0.0975 -1.0000 -1.0000 3722772 1582357064.80 151.5102 60.0034 32.0000 1.9912 1.9938 418.2519 418.9022 0.0975 -1.0000 -1.0000 3722835 1582357064.90 151.5102 60.0034 32.0000 1.9905 1.9931 418.3614 419.0120 0.0976 -1.0000 -1.0000 3722912 1582357065.00 151.5102 60.0034 32.0000 1.9906 1.9932 418.4832 419.1353 0.0978 -1.0000 -1.0000 3723084 1582357065.10 151.5102 60.0034 32.0000 1.9909 1.9935 418.2657 418.9171 0.0976 -1.0000 -1.0000 3723147 1582357065.20 151.5156 60.0034 32.0000 1.9912 1.9937 418.3136 418.9649 0.0975 -1.0000 -1.0000 3723225 1582357065.30 151.5156 60.0034 32.0000 1.9900 1.9926 418.4735 419.1252 0.0976 -1.0000 -1.0000 3723287 1582357065.40 151.5156 60.0034 32.0000 1.9905 1.9931 418.5669 419.2181 0.0976 -1.0000 -1.0000 3723350 1582357065.50 151.5156 60.0034 32.0000 1.9911 1.9936 418.4346 419.0845 0.0975 -1.0000 -1.0000 3723428 1582357065.60 151.5156 60.0034 32.0000 1.9916 1.9942 418.3323 418.9836 0.0976 -1.0000 -1.0000 3723616 1582357065.70 151.4185 60.0034 32.0000 1.9912 1.9937 418.4733 419.1246 0.0976 -1.0000 -1.0000 3723678 1582357065.80 151.4069 60.0034 32.0000 1.9904 1.9930 418.4751 419.1242 0.0974 -1.0000 -1.0000 3723741 1582357065.90 151.4069 60.0034 32.0000 1.9905 1.9931 418.3687 419.0201 0.0976 -1.0000 -1.0000 3723803 1582357066.00 151.4069 60.0034 32.0000 1.9915 1.9941 418.2730 418.9235 0.0976 -1.0000 -1.0000 3723866 1582357066.10 151.4069 60.0034 32.0000 1.9915 1.9941 418.4422 419.0930 0.0976 -1.0000 -1.0000 3724116 1582357066.20 151.4069 60.0034 32.0000 1.9902 1.9927 418.5679 419.2186 0.0975 -1.0000 -1.0000 3724178 1582357066.30 151.4069 60.0034 32.0000 1.9917 1.9942 418.3532 419.0035 0.0975 -1.0000 -1.0000 3724241 1582357066.40 151.3745 60.0034 32.0000 1.9922 1.9947 418.3554 419.0058 0.0975 -1.0000 -1.0000 3724319 1582357066.50 151.3745 60.0034 32.0000 1.9909 1.9934 418.5115 419.1630 0.0976 -1.0000 -1.0000 3724381 1582357066.60 151.3745 60.0034 32.0000 1.9907 1.9933 418.4339 419.0845 0.0976 -1.0000 -1.0000 3724616 1582357066.70 151.3745 60.0034 32.0000 1.9916 1.9942 418.3784 419.0292 0.0975 -1.0000 -1.0000 3724678 1582357066.80 151.3745 60.0034 32.0000 1.9918 1.9943 418.1972 418.8474 0.0975 -1.0000 -1.0000 3724741 1582357066.90 151.4039 60.0034 32.0000 1.9910 1.9935 418.5099 419.1609 0.0976 -1.0000 -1.0000 3724819 1582357067.00 151.4822 60.0034 32.0000 1.9900 1.9926 418.5281 419.1791 0.0976 -1.0000 -1.0000 3724881 1582357067.10 151.4822 60.0034 32.0000 1.9911 1.9937 418.4768 419.1277 0.0976 -1.0000 -1.0000 3725600 1582357067.20 151.4822 60.0034 32.0000 1.9917 1.9943 418.4630 419.1140 0.0975 -1.0000 -1.0000 3725678 1582357067.30 151.4822 60.0034 32.0000 1.9905 1.9931 418.3865 419.0365 0.0975 -1.0000 -1.0000 3725741 1582357067.40 151.4822 60.0034 32.0000 1.9903 1.9929 418.5020 419.1520 0.0974 -1.0000 -1.0000 3725803 1582357067.50 151.5550 60.0034 32.0000 1.9911 1.9937 418.4421 419.0918 0.0974 -1.0000 -1.0000 3725881 1582357067.60 151.5550 60.0034 32.0000 1.9913 1.9938 418.2577 418.9079 0.0975 -1.0000 -1.0000 3726006 1582357067.70 151.5550 60.0034 32.0000 1.9903 1.9929 418.5049 419.1553 0.0976 -1.0000 -1.0000 3726084 1582357067.80 151.5550 60.0034 32.0000 1.9907 1.9932 418.5147 419.1664 0.0977 -1.0000 -1.0000 3726162 1582357067.90 151.5550 60.0034 32.0000 1.9915 1.9941 418.4329 419.0843 0.0976 -1.0000 -1.0000 3726225 1582357068.00 151.5235 60.0034 32.0000 1.9913 1.9939 418.3433 418.9943 0.0976 -1.0000 -1.0000 3726287 1582357068.10 151.5107 60.0034 32.0000 1.9912 1.9937 418.3611 419.0108 0.0973 -1.0000 -1.0000 3726350 1582357068.20 151.5107 60.0034 32.0000 1.9912 1.9937 418.4481 419.0978 0.0974 -1.0000 -1.0000 3726412 1582357068.30 151.5107 60.0034 32.0000 1.9906 1.9931 418.5180 419.1692 0.0977 -1.0000 -1.0000 3726475 1582357068.40 151.5107 60.0034 32.0000 1.9919 1.9945 418.3911 419.0429 0.0977 -1.0000 -1.0000 3726553 1582357068.50 151.5107 60.0034 32.0000 1.9910 1.9936 418.4348 419.0858 0.0976 -1.0000 -1.0000 3726616 1582357068.60 151.5107 60.0034 32.0000 1.9902 1.9928 418.5494 419.1999 0.0975 -1.0000 -1.0000 3726694 1582357068.70 151.3835 60.0034 32.0000 1.9905 1.9930 418.3490 419.0009 0.0976 -1.0000 -1.0000 3726772 1582357068.80 151.3835 60.0034 32.0000 1.9911 1.9937 418.3443 418.9945 0.0975 -1.0000 -1.0000 3726834 1582357068.90 151.3835 60.0034 32.0000 1.9911 1.9936 418.4444 419.0959 0.0977 -1.0000 -1.0000 3726912 1582357069.00 151.3835 60.0034 32.0000 1.9904 1.9930 418.5909 419.2409 0.0975 -1.0000 -1.0000 3726975 1582357069.10 151.3835 60.0034 32.0000 1.9909 1.9934 418.4269 419.0781 0.0976 -1.0000 -1.0000 3727038 1582357069.20 151.3976 60.0034 32.0000 1.9914 1.9939 418.4151 419.0666 0.0977 -1.0000 -1.0000 3727272 1582357069.30 151.4038 60.0034 32.0000 1.9902 1.9927 418.4336 419.0848 0.0976 -1.0000 -1.0000 3727334 1582357069.40 151.4038 60.0034 32.0000 1.9901 1.9927 418.5342 419.1843 0.0974 -1.0000 -1.0000 3727397 1582357069.50 151.4038 60.0034 32.0000 1.9909 1.9934 418.4758 419.1266 0.0976 -1.0000 -1.0000 3727475 1582357069.60 151.4038 60.0034 32.0000 1.9918 1.9943 418.4913 419.1428 0.0977 -1.0000 -1.0000 3727538 1582357069.70 151.4038 60.0034 32.0000 1.9911 1.9936 418.5739 419.2239 0.0974 -1.0000 -1.0000 3727787 1582357069.80 151.5154 60.0029 32.0000 1.9915 1.9940 418.4798 419.1309 0.0976 -1.0000 -1.0000 3727866 1582357069.90 151.5154 60.0029 32.0000 1.9906 1.9932 418.4153 419.0657 0.0975 -1.0000 -1.0000 3727928 1582357070.00 151.5154 60.0029 32.0000 1.9908 1.9934 418.4452 419.0956 0.0975 -1.0000 -1.0000 3727991 1582357070.10 151.5154 60.0029 32.0000 1.9899 1.9924 418.4881 419.1392 0.0976 -1.0000 -1.0000 3728069 1582357070.20 151.5154 60.0029 32.0000 1.9903 1.9929 418.5355 419.1865 0.0975 -1.0000 -1.0000 3728287 1582357070.30 151.5051 60.0029 32.0000 1.9912 1.9937 418.4160 419.0660 0.0974 -1.0000 -1.0000 3728350 1582357070.40 151.4873 60.0029 32.0000 1.9910 1.9935 418.4005 419.0507 0.0975 -1.0000 -1.0000 3728428 1582357070.50 151.4873 60.0029 32.0000 1.9904 1.9930 418.5102 419.1610 0.0976 -1.0000 -1.0000 3728491 1582357070.60 151.4873 60.0029 32.0000 1.9900 1.9926 418.4723 419.1231 0.0975 -1.0000 -1.0000 3728569 1582357070.70 151.4873 60.0029 32.0000 1.9911 1.9936 418.4070 419.0587 0.0977 -1.0000 -1.0000 3728787 1582357070.80 151.4873 60.0029 32.0000 1.9911 1.9937 418.4843 419.1352 0.0976 -1.0000 -1.0000 3728850 1582357070.90 151.4873 60.0029 32.0000 1.9902 1.9927 418.5512 419.2031 0.0977 -1.0000 -1.0000 3728928 1582357071.00 151.4449 60.0029 32.0000 1.9903 1.9929 418.4963 419.1480 0.0977 -1.0000 -1.0000 3728991 1582357071.10 151.4449 60.0029 32.0000 1.9910 1.9936 418.3421 418.9932 0.0976 -1.0000 -1.0000 3729053 1582357071.20 151.4449 60.0029 32.0000 1.9911 1.9936 418.2876 418.9378 0.0975 -1.0000 -1.0000 3729287 1582357071.30 151.4449 60.0029 32.0000 1.9906 1.9932 418.3797 419.0303 0.0976 -1.0000 -1.0000 3729350 1582357071.40 151.4449 60.0029 32.0000 1.9909 1.9934 418.5693 419.2188 0.0975 -1.0000 -1.0000 3729412 1582357071.50 151.4436 60.0029 32.0000 1.9923 1.9949 418.4586 419.1101 0.0976 -1.0000 -1.0000 3729491 1582357071.60 151.4436 60.0029 32.0000 1.9920 1.9945 418.2936 418.9449 0.0977 -1.0000 -1.0000 3729553 1582357071.70 151.4436 60.0029 32.0000 1.9911 1.9937 418.3229 418.9738 0.0976 -1.0000 -1.0000 3730303 1582357071.80 151.4436 60.0029 32.0000 1.9909 1.9935 418.5178 419.1686 0.0976 -1.0000 -1.0000 3730381 1582357071.90 151.4436 60.0029 32.0000 1.9917 1.9943 418.4913 419.1426 0.0976 -1.0000 -1.0000 3730444 1582357072.00 151.4604 60.0029 32.0000 1.9917 1.9942 418.3308 418.9817 0.0976 -1.0000 -1.0000 3730506 1582357072.10 151.4904 60.0029 32.0000 1.9915 1.9940 418.3400 418.9907 0.0976 -1.0000 -1.0000 3730584 1582357072.20 151.4904 60.0029 32.0000 1.9912 1.9938 418.4603 419.1118 0.0975 -1.0000 -1.0000 3730647 1582357072.30 151.4904 60.0029 32.0000 1.9913 1.9938 418.4293 419.0799 0.0976 -1.0000 -1.0000 3730709 1582357072.40 151.4904 60.0029 32.0000 1.9917 1.9943 418.3019 418.9537 0.0977 -1.0000 -1.0000 3730787 1582357072.50 151.4904 60.0029 32.0000 1.9920 1.9945 418.3483 418.9991 0.0976 -1.0000 -1.0000 3730850 1582357072.60 151.5368 60.0029 32.0000 1.9897 1.9922 418.4627 419.1138 0.0975 -1.0000 -1.0000 3730912 1582357072.70 151.5368 60.0029 32.0000 1.9909 1.9934 418.5411 419.1914 0.0975 -1.0000 -1.0000 3730975 1582357072.80 151.5368 60.0029 32.0000 1.9912 1.9938 418.3137 418.9648 0.0976 -1.0000 -1.0000 3731038 1582357072.90 151.5368 60.0029 32.0000 1.9916 1.9941 418.2777 418.9285 0.0976 -1.0000 -1.0000 3731116 1582357073.00 151.5368 60.0029 32.0000 1.9905 1.9931 418.4243 419.0737 0.0973 -1.0000 -1.0000 3731178 1582357073.10 151.5368 60.0029 32.0000 1.9908 1.9933 418.3637 419.0150 0.0976 -1.0000 -1.0000 3731241 1582357073.20 151.5187 60.0029 32.0000 1.9909 1.9935 418.2171 418.8676 0.0976 -1.0000 -1.0000 3731319 1582357073.30 151.5187 60.0029 32.0000 1.9911 1.9936 418.3316 418.9827 0.0976 -1.0000 -1.0000 3731538 1582357073.40 151.5010 60.0029 32.0000 1.9911 1.9937 418.3603 419.0107 0.0976 -1.0000 -1.0000 3731600 1582357073.50 151.4378 60.0029 32.0000 1.9918 1.9943 418.3382 418.9884 0.0975 -1.0000 -1.0000 3731678 1582357073.60 151.4378 60.0029 32.0000 1.9912 1.9937 418.3383 418.9892 0.0976 -1.0000 -1.0000 3731741 1582357073.70 151.4378 60.0029 32.0000 1.9906 1.9932 418.4100 419.0601 0.0974 -1.0000 -1.0000 3731803 1582357073.80 151.4378 60.0029 32.0000 1.9910 1.9935 418.4587 419.1093 0.0975 -1.0000 -1.0000 3732553 1582357073.90 151.4378 60.0029 32.0000 1.9906 1.9931 418.5036 419.1537 0.0975 -1.0000 -1.0000 3732616 1582357074.00 151.4378 60.0029 32.0000 1.9913 1.9939 418.4058 419.0560 0.0975 -1.0000 -1.0000 3732678 1582357074.10 151.4378 60.0029 32.0000 1.9914 1.9940 418.3392 418.9907 0.0977 -1.0000 -1.0000 3732756 1582357074.20 151.4378 60.0029 32.0000 1.9907 1.9933 418.4150 419.0669 0.0977 -1.0000 -1.0000 3732819 1582357074.30 151.4511 60.0029 32.0000 1.9915 1.9940 418.5181 419.1701 0.0977 -1.0000 -1.0000 3732881 1582357074.40 151.4511 60.0029 32.0000 1.9913 1.9938 418.4261 419.0773 0.0976 -1.0000 -1.0000 3732944 1582357074.50 151.4511 60.0029 32.0000 1.9919 1.9945 418.3505 419.0010 0.0976 -1.0000 -1.0000 3733006 1582357074.60 151.4511 60.0029 32.0000 1.9903 1.9928 418.4027 419.0538 0.0977 -1.0000 -1.0000 3733084 1582357074.70 151.4511 60.0029 32.0000 1.9907 1.9933 418.4811 419.1324 0.0976 -1.0000 -1.0000 3733147 1582357074.80 151.4864 60.0028 32.0000 1.9912 1.9937 418.5219 419.1723 0.0975 -1.0000 -1.0000 3733209 1582357074.90 151.5835 60.0027 32.0000 1.9920 1.9945 418.3392 418.9902 0.0976 -1.0000 -1.0000 3733287 1582357075.00 151.5835 60.0027 32.0000 1.9918 1.9944 418.3755 419.0260 0.0975 -1.0000 -1.0000 3733350 1582357075.10 151.5835 60.0027 32.0000 1.9910 1.9936 418.6377 419.2891 0.0976 -1.0000 -1.0000 3733412 1582357075.20 151.5835 60.0027 32.0000 1.9914 1.9939 418.5211 419.1723 0.0976 -1.0000 -1.0000 3733475 1582357075.30 151.5835 60.0027 32.0000 1.9919 1.9944 418.3135 418.9640 0.0975 -1.0000 -1.0000 3733553 1582357075.40 151.5835 60.0027 32.0000 1.9911 1.9936 418.5283 419.1793 0.0976 -1.0000 -1.0000 3733616 1582357075.50 151.5523 60.0027 32.0000 1.9909 1.9935 418.4535 419.1049 0.0977 -1.0000 -1.0000 3733678 1582357075.60 151.5523 60.0027 32.0000 1.9921 1.9947 418.3430 418.9945 0.0976 -1.0000 -1.0000 3733741 1582357075.70 151.5416 60.0027 32.0000 1.9915 1.9941 418.3357 418.9862 0.0976 -1.0000 -1.0000 3733803 1582357075.80 151.4768 60.0027 32.0000 1.9907 1.9932 418.4354 419.0855 0.0976 -1.0000 -1.0000 3733881 1582357075.90 151.4768 60.0027 32.0000 1.9923 1.9948 418.5731 419.2258 0.0978 -1.0000 -1.0000 3733944 1582357076.00 151.4768 60.0027 32.0000 1.9918 1.9943 418.3971 419.0497 0.0978 -1.0000 -1.0000 3734006 1582357076.10 151.4768 60.0027 32.0000 1.9915 1.9941 418.2156 418.8665 0.0976 -1.0000 -1.0000 3734084 1582357076.20 151.4768 60.0027 32.0000 1.9915 1.9940 418.3956 419.0453 0.0975 -1.0000 -1.0000 3734147 1582357076.30 151.4768 60.0027 32.0000 1.9913 1.9939 418.5321 419.1834 0.0977 -1.0000 -1.0000 3734584 1582357076.40 151.4768 60.0027 32.0000 1.9917 1.9943 418.5031 419.1540 0.0975 -1.0000 -1.0000 3734647 1582357076.50 151.4768 60.0027 32.0000 1.9921 1.9946 418.2473 418.8975 0.0975 -1.0000 -1.0000 3734709 1582357076.60 151.4946 60.0027 32.0000 1.9908 1.9934 418.4490 419.1001 0.0976 -1.0000 -1.0000 3734787 1582357076.70 151.4946 60.0027 32.0000 1.9911 1.9936 418.4785 419.1299 0.0976 -1.0000 -1.0000 3734850 1582357076.80 151.4946 60.0027 32.0000 1.9920 1.9945 418.3024 418.9525 0.0974 -1.0000 -1.0000 3734912 1582357076.90 151.4946 60.0027 32.0000 1.9907 1.9933 418.4586 419.1081 0.0975 -1.0000 -1.0000 3735053 1582357077.00 151.4946 60.0027 32.0000 1.9911 1.9937 418.5479 419.1993 0.0976 -1.0000 -1.0000 3735116 1582357077.10 151.4958 60.0027 32.0000 1.9913 1.9938 418.4258 419.0763 0.0975 -1.0000 -1.0000 3735178 1582357077.20 151.4967 60.0027 32.0000 1.9918 1.9943 418.2436 418.8949 0.0976 -1.0000 -1.0000 3735256 1582357077.30 151.4967 60.0027 32.0000 1.9912 1.9937 418.3589 419.0096 0.0977 -1.0000 -1.0000 3735319 1582357077.40 151.4967 60.0027 32.0000 1.9903 1.9929 418.5284 419.1808 0.0978 -1.0000 -1.0000 3735584 1582357077.50 151.4967 60.0027 32.0000 1.9907 1.9933 418.5296 419.1811 0.0976 -1.0000 -1.0000 3735662 1582357077.60 151.4967 60.0027 32.0000 1.9910 1.9935 418.4070 419.0582 0.0976 -1.0000 -1.0000 3735725 1582357077.70 151.4845 60.0027 32.0000 1.9916 1.9941 418.3567 419.0075 0.0976 -1.0000 -1.0000 3735787 1582357077.80 151.4845 60.0027 32.0000 1.9907 1.9933 418.4938 419.1443 0.0975 -1.0000 -1.0000 3735866 1582357077.90 151.4845 60.0027 32.0000 1.9904 1.9930 418.4805 419.1332 0.0978 -1.0000 -1.0000 3736037 1582357078.00 151.4845 60.0027 32.0000 1.9913 1.9939 418.2749 418.9262 0.0976 -1.0000 -1.0000 3736100 1582357078.10 151.4845 60.0027 32.0000 1.9901 1.9927 418.3621 419.0129 0.0975 -1.0000 -1.0000 3736178 1582357078.20 151.4845 60.0027 32.0000 1.9901 1.9927 418.4792 419.1307 0.0977 -1.0000 -1.0000 3736241 1582357078.30 151.4471 60.0027 32.0000 1.9904 1.9929 418.4447 419.0966 0.0977 -1.0000 -1.0000 3736303 1582357078.40 151.4433 60.0027 32.0000 1.9914 1.9940 418.2770 418.9280 0.0976 -1.0000 -1.0000 3736819 1582357078.50 151.4433 60.0027 32.0000 1.9907 1.9933 418.4644 419.1154 0.0976 -1.0000 -1.0000 3736881 1582357078.60 151.4433 60.0027 32.0000 1.9898 1.9923 418.5321 419.1844 0.0977 -1.0000 -1.0000 3736944 1582357078.70 151.4433 60.0027 32.0000 1.9904 1.9930 418.3805 419.0318 0.0976 -1.0000 -1.0000 3737006 1582357078.80 151.4401 60.0027 32.0000 1.9907 1.9933 418.2942 418.9452 0.0976 -1.0000 -1.0000 3737069 1582357078.90 151.4242 60.0027 32.0000 1.9907 1.9933 418.4149 419.0664 0.0976 -1.0000 -1.0000 3737147 1582357079.00 151.4242 60.0027 32.0000 1.9911 1.9937 418.5326 419.1839 0.0977 -1.0000 -1.0000 3737209 1582357079.10 151.4242 60.0027 32.0000 1.9913 1.9938 418.4658 419.1176 0.0976 -1.0000 -1.0000 3737272 1582357079.20 151.4242 60.0027 32.0000 1.9911 1.9937 418.3122 418.9631 0.0976 -1.0000 -1.0000 3737350 1582357079.30 151.4242 60.0027 32.0000 1.9910 1.9936 418.4037 419.0548 0.0976 -1.0000 -1.0000 3737412 1582357079.40 151.4084 60.0027 32.0000 1.9905 1.9931 418.5289 419.1800 0.0976 -1.0000 -1.0000 3737897 1582357079.50 151.4084 60.0027 32.0000 1.9908 1.9933 418.5145 419.1661 0.0977 -1.0000 -1.0000 3737975 1582357079.60 151.4084 60.0027 32.0000 1.9912 1.9937 418.3439 418.9941 0.0975 -1.0000 -1.0000 3738038 1582357079.70 151.4084 60.0027 32.0000 1.9913 1.9938 418.3634 419.0135 0.0975 -1.0000 -1.0000 3738100 1582357079.80 151.4084 60.0027 32.0000 1.9910 1.9935 418.5375 419.1882 0.0976 -1.0000 -1.0000 3738162 1582357079.90 151.4084 60.0027 32.0000 1.9905 1.9930 418.5086 419.1614 0.0978 -1.0000 -1.0000 3738225 1582357080.00 151.4084 60.0027 32.0000 1.9912 1.9937 418.4918 419.1427 0.0975 -1.0000 -1.0000 3738287 1582357080.10 151.5485 60.0027 32.0000 1.9901 1.9927 418.3962 419.0471 0.0976 -1.0000 -1.0000 3738366 1582357080.20 151.5485 60.0027 32.0000 1.9899 1.9925 418.5252 419.1760 0.0975 -1.0000 -1.0000 3738428 1582357080.30 151.5485 60.0027 32.0000 1.9909 1.9935 418.4208 419.0716 0.0976 -1.0000 -1.0000 3738491 1582357080.40 151.5485 60.0027 32.0000 1.9917 1.9943 418.3928 419.0440 0.0976 -1.0000 -1.0000 3738569 1582357080.50 151.5485 60.0027 32.0000 1.9909 1.9935 418.3627 419.0126 0.0974 -1.0000 -1.0000 3738631 1582357080.60 151.5485 60.0027 32.0000 1.9904 1.9929 418.4626 419.1128 0.0975 -1.0000 -1.0000 3738694 1582357080.70 151.5158 60.0027 32.0000 1.9910 1.9936 418.3827 419.0342 0.0977 -1.0000 -1.0000 3738756 1582357080.80 151.4468 60.0027 32.0000 1.9916 1.9942 418.3410 418.9915 0.0975 -1.0000 -1.0000 3738819 1582357080.90 151.4468 60.0027 32.0000 1.9907 1.9932 418.4018 419.0525 0.0976 -1.0000 -1.0000 3738897 1582357081.00 151.4468 60.0027 32.0000 1.9902 1.9928 418.5317 419.1830 0.0976 -1.0000 -1.0000 3739069 1582357081.10 151.4468 60.0027 32.0000 1.9907 1.9932 418.4943 419.1452 0.0975 -1.0000 -1.0000 3739131 1582357081.20 151.4468 60.0027 32.0000 1.9911 1.9937 418.4028 419.0539 0.0977 -1.0000 -1.0000 3739209 1582357081.30 151.4468 60.0027 32.0000 1.9917 1.9943 418.3997 419.0486 0.0972 -1.0000 -1.0000 3739272 1582357081.40 151.4468 60.0027 32.0000 1.9909 1.9935 418.3702 419.0202 0.0975 -1.0000 -1.0000 3739334 1582357081.50 151.4468 60.0027 32.0000 1.9909 1.9934 418.5702 419.2218 0.0977 -1.0000 -1.0000 3739600 1582357081.60 151.4468 60.0027 32.0000 1.9918 1.9943 418.3743 419.0253 0.0976 -1.0000 -1.0000 3739647 1582357081.70 151.4468 60.0027 32.0000 1.9916 1.9942 418.3922 419.0431 0.0975 -1.0000 -1.0000 3739709 1582357081.80 151.4468 60.0027 32.0000 1.9904 1.9930 418.3695 419.0204 0.0977 -1.0000 -1.0000 3739787 1582357081.90 151.4239 60.0027 32.0000 1.9909 1.9934 418.5368 419.1886 0.0977 -1.0000 -1.0000 3739850 1582357082.00 151.4239 60.0027 32.0000 1.9915 1.9940 418.4922 419.1423 0.0975 -1.0000 -1.0000 3740287 1582357082.10 151.4239 60.0027 32.0000 1.9920 1.9946 418.3455 418.9965 0.0976 -1.0000 -1.0000 3740366 1582357082.20 151.4239 60.0027 32.0000 1.9923 1.9949 418.2934 418.9449 0.0977 -1.0000 -1.0000 3740428 1582357082.30 151.4239 60.0027 32.0000 1.9914 1.9940 418.4313 419.0820 0.0975 -1.0000 -1.0000 3740491 1582357082.40 151.5010 60.0027 32.0000 1.9916 1.9942 418.4402 419.0906 0.0976 -1.0000 -1.0000 3740569 1582357082.50 151.5334 60.0027 32.0000 1.9919 1.9945 418.3735 419.0241 0.0974 -1.0000 -1.0000 3740819 1582357082.60 151.5334 60.0027 32.0000 1.9919 1.9944 418.2430 418.8941 0.0977 -1.0000 -1.0000 3740897 1582357082.70 151.5334 60.0027 32.0000 1.9912 1.9937 418.5077 419.1584 0.0974 -1.0000 -1.0000 3740959 1582357082.80 151.5334 60.0027 32.0000 1.9912 1.9937 418.5453 419.1947 0.0974 -1.0000 -1.0000 3741022 1582357082.90 151.5334 60.0027 32.0000 1.9919 1.9945 418.4285 419.0785 0.0975 -1.0000 -1.0000 3741100 1582357083.00 151.5475 60.0027 32.0000 1.9913 1.9938 418.3855 419.0353 0.0974 -1.0000 -1.0000 3741287 1582357083.10 151.5475 60.0027 32.0000 1.9904 1.9929 418.5357 419.1865 0.0975 -1.0000 -1.0000 3741350 1582357083.20 151.5475 60.0027 32.0000 1.9915 1.9941 418.4819 419.1326 0.0975 -1.0000 -1.0000 3741428 1582357083.30 151.5475 60.0027 32.0000 1.9917 1.9942 418.3607 419.0114 0.0976 -1.0000 -1.0000 3741491 1582357083.40 151.5475 60.0027 32.0000 1.9914 1.9939 418.3797 419.0303 0.0976 -1.0000 -1.0000 3741553 1582357083.50 151.5221 60.0027 32.0000 1.9914 1.9939 418.4928 419.1439 0.0975 -1.0000 -1.0000 3741834 1582357083.60 151.5221 60.0027 32.0000 1.9912 1.9938 418.4127 419.0626 0.0974 -1.0000 -1.0000 3741897 1582357083.70 151.5221 60.0027 32.0000 1.9913 1.9938 418.3773 419.0275 0.0975 -1.0000 -1.0000 3741959 1582357083.80 151.5221 60.0027 32.0000 1.9916 1.9942 418.3185 418.9688 0.0975 -1.0000 -1.0000 3742022 1582357083.90 151.5221 60.0027 32.0000 1.9907 1.9932 418.5605 419.2116 0.0976 -1.0000 -1.0000 3742084 1582357084.00 151.5221 60.0027 32.0000 1.9909 1.9934 418.5948 419.2457 0.0975 -1.0000 -1.0000 3742162 1582357084.10 151.4274 60.0027 32.0000 1.9916 1.9941 418.4634 419.1142 0.0976 -1.0000 -1.0000 3742225 1582357084.20 151.3888 60.0027 32.0000 1.9919 1.9944 418.3164 418.9673 0.0976 -1.0000 -1.0000 3742287 1582357084.30 151.3888 60.0027 32.0000 1.9914 1.9940 418.4113 419.0625 0.0977 -1.0000 -1.0000 3742350 1582357084.40 151.3888 60.0027 32.0000 1.9905 1.9930 418.4736 419.1241 0.0975 -1.0000 -1.0000 3742428 1582357084.50 151.3888 60.0027 32.0000 1.9917 1.9942 418.4517 419.1026 0.0975 -1.0000 -1.0000 3742491 1582357084.60 151.3888 60.0027 32.0000 1.9918 1.9944 418.2982 418.9479 0.0974 -1.0000 -1.0000 3742834 1582357084.70 151.4696 60.0026 32.0000 1.9909 1.9934 418.5282 419.1784 0.0975 -1.0000 -1.0000 3742881 1582357084.80 151.4696 60.0026 32.0000 1.9906 1.9932 418.5973 419.2493 0.0976 -1.0000 -1.0000 3742944 1582357084.90 151.4696 60.0026 32.0000 1.9919 1.9944 418.3518 419.0023 0.0975 -1.0000 -1.0000 3743022 1582357085.00 151.4696 60.0026 32.0000 1.9920 1.9945 418.3425 418.9932 0.0975 -1.0000 -1.0000 3743084 1582357085.10 151.4696 60.0026 32.0000 1.9913 1.9938 418.5377 419.1890 0.0976 -1.0000 -1.0000 3743319 1582357085.20 151.4680 60.0026 32.0000 1.9904 1.9929 418.5628 419.2131 0.0975 -1.0000 -1.0000 3743397 1582357085.30 151.4680 60.0026 32.0000 1.9917 1.9943 418.4161 419.0674 0.0977 -1.0000 -1.0000 3743459 1582357085.40 151.4680 60.0026 32.0000 1.9920 1.9945 418.3525 419.0047 0.0977 -1.0000 -1.0000 3743522 1582357085.50 151.4680 60.0026 32.0000 1.9912 1.9938 418.3164 418.9670 0.0975 -1.0000 -1.0000 3743584 1582357085.60 151.4680 60.0026 32.0000 1.9905 1.9930 418.5007 419.1516 0.0976 -1.0000 -1.0000 3743647 1582357085.70 151.5178 60.0026 32.0000 1.9906 1.9931 418.5913 419.2428 0.0976 -1.0000 -1.0000 3743834 1582357085.80 151.5590 60.0026 32.0000 1.9912 1.9937 418.4312 419.0814 0.0975 -1.0000 -1.0000 3743897 1582357085.90 151.5590 60.0026 32.0000 1.9914 1.9940 418.4030 419.0533 0.0974 -1.0000 -1.0000 3743959 1582357086.00 151.5590 60.0026 32.0000 1.9904 1.9929 418.5180 419.1689 0.0976 -1.0000 -1.0000 3744022 1582357086.10 151.5590 60.0026 32.0000 1.9912 1.9938 418.6317 419.2828 0.0976 -1.0000 -1.0000 3744100 1582357086.20 151.5590 60.0026 32.0000 1.9919 1.9945 418.4986 419.1489 0.0975 -1.0000 -1.0000 3744162 1582357086.30 151.5496 60.0026 32.0000 1.9899 1.9925 418.4028 419.0533 0.0976 -1.0000 -1.0000 3744225 1582357086.40 151.5485 60.0026 32.0000 1.9906 1.9931 418.6001 419.2506 0.0974 -1.0000 -1.0000 3744303 1582357086.50 151.5485 60.0026 32.0000 1.9911 1.9936 418.4865 419.1366 0.0975 -1.0000 -1.0000 3744366 1582357086.60 151.5485 60.0026 32.0000 1.9916 1.9942 418.3660 419.0164 0.0974 -1.0000 -1.0000 3744428 1582357086.70 151.5485 60.0026 32.0000 1.9916 1.9942 418.3473 418.9966 0.0973 -1.0000 -1.0000 3744553 1582357086.80 151.5478 60.0026 32.0000 1.9906 1.9931 418.4945 419.1458 0.0976 -1.0000 -1.0000 3744616 1582357086.90 151.4931 60.0026 32.0000 1.9904 1.9929 418.5244 419.1757 0.0976 -1.0000 -1.0000 3744694 1582357087.00 151.4931 60.0026 32.0000 1.9925 1.9950 418.4542 419.1047 0.0975 -1.0000 -1.0000 3744756 1582357087.10 151.4931 60.0026 32.0000 1.9910 1.9936 418.5375 419.1882 0.0975 -1.0000 -1.0000 3744819 1582357087.20 151.4931 60.0026 32.0000 1.9913 1.9938 418.5847 419.2357 0.0975 -1.0000 -1.0000 3745100 1582357087.30 151.4931 60.0026 32.0000 1.9909 1.9934 418.4908 419.1414 0.0975 -1.0000 -1.0000 3745162 1582357087.40 151.4770 60.0026 32.0000 1.9920 1.9946 418.3559 419.0064 0.0975 -1.0000 -1.0000 3745225 1582357087.50 151.4750 60.0026 32.0000 1.9917 1.9943 418.4118 419.0626 0.0975 -1.0000 -1.0000 3745303 1582357087.60 151.4750 60.0026 32.0000 1.9913 1.9939 418.5424 419.1926 0.0974 -1.0000 -1.0000 3745366 1582357087.70 151.4750 60.0026 32.0000 1.9920 1.9945 418.6146 419.2657 0.0976 -1.0000 -1.0000 3745584 1582357087.80 151.4750 60.0026 32.0000 1.9923 1.9948 418.2815 418.9320 0.0975 -1.0000 -1.0000 3745662 1582357087.90 151.4750 60.0026 32.0000 1.9921 1.9947 418.3889 419.0396 0.0976 -1.0000 -1.0000 3745725 1582357088.00 151.5266 60.0026 32.0000 1.9913 1.9938 418.5143 419.1655 0.0975 -1.0000 -1.0000 3745787 1582357088.10 151.5266 60.0026 32.0000 1.9908 1.9933 418.5747 419.2261 0.0976 -1.0000 -1.0000 3745866 1582357088.20 151.5266 60.0026 32.0000 1.9915 1.9940 418.3287 418.9790 0.0974 -1.0000 -1.0000 3746616 1582357088.30 151.5266 60.0026 32.0000 1.9919 1.9944 418.3650 419.0146 0.0974 -1.0000 -1.0000 3746678 1582357088.40 151.5266 60.0026 32.0000 1.9910 1.9936 418.5533 419.2044 0.0976 -1.0000 -1.0000 3746756 1582357088.50 151.5477 60.0026 32.0000 1.9908 1.9934 418.5359 419.1867 0.0975 -1.0000 -1.0000 3746819 1582357088.60 151.5638 60.0026 32.0000 1.9915 1.9940 418.4442 419.0943 0.0974 -1.0000 -1.0000 3746881 1582357088.70 151.5638 60.0026 32.0000 1.9915 1.9941 418.2896 418.9401 0.0976 -1.0000 -1.0000 3746944 1582357088.80 151.5638 60.0026 32.0000 1.9915 1.9940 418.4530 419.1033 0.0975 -1.0000 -1.0000 3747006 1582357088.90 151.5638 60.0026 32.0000 1.9912 1.9937 418.5572 419.2085 0.0976 -1.0000 -1.0000 3747084 1582357089.00 151.5638 60.0026 32.0000 1.9913 1.9939 418.4828 419.1340 0.0977 -1.0000 -1.0000 3747147 1582357089.10 151.5159 60.0026 32.0000 1.9911 1.9936 418.3049 418.9561 0.0976 -1.0000 -1.0000 3747209 1582357089.20 151.5159 60.0026 32.0000 1.9909 1.9934 418.4570 419.1078 0.0975 -1.0000 -1.0000 3747287 1582357089.30 151.5159 60.0026 32.0000 1.9902 1.9927 418.4836 419.1333 0.0974 -1.0000 -1.0000 3747616 1582357089.40 151.5159 60.0026 32.0000 1.9908 1.9934 418.3333 418.9848 0.0978 -1.0000 -1.0000 3747678 1582357089.50 151.5159 60.0026 32.0000 1.9913 1.9939 418.3544 419.0057 0.0976 -1.0000 -1.0000 3747741 1582357089.60 151.4420 60.0025 32.0000 1.9909 1.9934 418.4834 419.1336 0.0975 -1.0000 -1.0000 3747803 1582357089.70 151.4355 60.0025 32.0000 1.9898 1.9924 418.6271 419.2781 0.0976 -1.0000 -1.0000 3747866 1582357089.80 151.4355 60.0025 32.0000 1.9913 1.9938 418.5130 419.1644 0.0976 -1.0000 -1.0000 3747944 1582357089.90 151.4355 60.0025 32.0000 1.9918 1.9944 418.4310 419.0814 0.0975 -1.0000 -1.0000 3748006 1582357090.00 151.4355 60.0025 32.0000 1.9915 1.9940 418.3574 419.0086 0.0977 -1.0000 -1.0000 3748069 1582357090.10 151.4355 60.0025 32.0000 1.9914 1.9939 418.5769 419.2275 0.0974 -1.0000 -1.0000 3748147 1582357090.20 151.4515 60.0025 32.0000 1.9910 1.9935 418.7103 419.3607 0.0974 -1.0000 -1.0000 3748209 1582357090.30 151.5181 60.0025 32.0000 1.9915 1.9940 418.5131 419.1630 0.0974 -1.0000 -1.0000 3748787 1582357090.40 151.5181 60.0025 32.0000 1.9924 1.9949 418.3849 419.0359 0.0976 -1.0000 -1.0000 3748866 1582357090.50 151.5181 60.0025 32.0000 1.9920 1.9945 418.5534 419.2040 0.0975 -1.0000 -1.0000 3748928 1582357090.60 151.5181 60.0025 32.0000 1.9915 1.9940 418.6138 419.2643 0.0975 -1.0000 -1.0000 3749006 1582357090.70 151.5181 60.0025 32.0000 1.9909 1.9935 418.5225 419.1727 0.0975 -1.0000 -1.0000 3749069 1582357090.80 151.5130 60.0025 32.0000 1.9911 1.9936 418.4343 419.0846 0.0975 -1.0000 -1.0000 3749131 1582357090.90 151.5130 60.0025 32.0000 1.9908 1.9934 418.4304 419.0808 0.0975 -1.0000 -1.0000 3749209 1582357091.00 151.5130 60.0025 32.0000 1.9909 1.9934 418.6843 419.3346 0.0974 -1.0000 -1.0000 3749272 1582357091.10 151.5130 60.0025 32.0000 1.9907 1.9932 418.6448 419.2955 0.0975 -1.0000 -1.0000 3749334 1582357091.20 151.5130 60.0025 32.0000 1.9921 1.9946 418.4453 419.0953 0.0973 -1.0000 -1.0000 3749412 1582357091.30 151.5130 60.0025 32.0000 1.9910 1.9935 418.3729 419.0219 0.0974 -1.0000 -1.0000 3749475 1582357091.40 151.5130 60.0025 32.0000 1.9911 1.9936 418.4932 419.1437 0.0975 -1.0000 -1.0000 3749538 1582357091.50 151.5130 60.0025 32.0000 1.9910 1.9935 418.6412 419.2925 0.0975 -1.0000 -1.0000 3749600 1582357091.60 151.5229 60.0025 32.0000 1.9914 1.9940 418.5256 419.1761 0.0975 -1.0000 -1.0000 3749662 1582357091.70 151.5339 60.0025 32.0000 1.9912 1.9937 418.3502 419.0008 0.0975 -1.0000 -1.0000 3749725 1582357091.80 151.5339 60.0025 32.0000 1.9914 1.9940 418.5229 419.1746 0.0976 -1.0000 -1.0000 3749803 1582357091.90 151.5691 60.0025 32.0000 1.9914 1.9939 418.5002 419.1509 0.0975 -1.0000 -1.0000 3749866 1582357092.00 151.5691 60.0025 32.0000 1.9910 1.9935 418.4398 419.0900 0.0974 -1.0000 -1.0000 3749928 1582357092.10 151.5691 60.0025 32.0000 1.9916 1.9942 418.3953 419.0441 0.0973 -1.0000 -1.0000 3750006 1582357092.20 151.5691 60.0025 32.0000 1.9917 1.9942 418.5329 419.1827 0.0974 -1.0000 -1.0000 3750069 1582357092.30 151.5691 60.0025 32.0000 1.9918 1.9944 418.5740 419.2237 0.0974 -1.0000 -1.0000 3750131 1582357092.40 151.5691 60.0025 32.0000 1.9908 1.9934 418.5737 419.2240 0.0974 -1.0000 -1.0000 3750397 1582357092.50 151.5691 60.0025 32.0000 1.9912 1.9937 418.4479 419.0978 0.0975 -1.0000 -1.0000 3750459 1582357092.60 151.5691 60.0025 32.0000 1.9926 1.9952 418.3725 419.0234 0.0976 -1.0000 -1.0000 3750522 1582357092.70 151.5691 60.0025 32.0000 1.9920 1.9945 418.4558 419.1062 0.0975 -1.0000 -1.0000 3750584 1582357092.80 151.5691 60.0025 32.0000 1.9917 1.9943 418.6833 419.3341 0.0975 -1.0000 -1.0000 3750647 1582357092.90 151.5691 60.0025 32.0000 1.9925 1.9950 418.4931 419.1431 0.0975 -1.0000 -1.0000 3751350 1582357093.00 151.4366 60.0025 32.0000 1.9924 1.9950 418.4217 419.0722 0.0975 -1.0000 -1.0000 3751412 1582357093.10 151.4366 60.0025 32.0000 1.9917 1.9943 418.4918 419.1423 0.0974 -1.0000 -1.0000 3751475 1582357093.20 151.4366 60.0025 32.0000 1.9915 1.9941 418.5986 419.2492 0.0975 -1.0000 -1.0000 3751553 1582357093.30 151.4366 60.0025 32.0000 1.9922 1.9947 418.5153 419.1660 0.0975 -1.0000 -1.0000 3751616 1582357093.40 151.4366 60.0025 32.0000 1.9921 1.9946 418.4430 419.0933 0.0975 -1.0000 -1.0000 3751678 1582357093.50 151.4577 60.0025 32.0000 1.9918 1.9943 418.5957 419.2458 0.0974 -1.0000 -1.0000 3751741 1582357093.60 151.5436 60.0025 32.0000 1.9913 1.9938 418.6192 419.2690 0.0974 -1.0000 -1.0000 3751803 1582357093.70 151.5436 60.0025 32.0000 1.9919 1.9944 418.4668 419.1169 0.0975 -1.0000 -1.0000 3751866 1582357093.80 151.5436 60.0025 32.0000 1.9919 1.9945 418.3737 419.0219 0.0972 -1.0000 -1.0000 3751944 1582357093.90 151.5436 60.0025 32.0000 1.9910 1.9935 418.4761 419.1259 0.0974 -1.0000 -1.0000 3752069 1582357094.00 151.5436 60.0025 32.0000 1.9917 1.9943 418.4531 419.1032 0.0974 -1.0000 -1.0000 3752131 1582357094.10 151.5688 60.0025 32.0000 1.9918 1.9944 418.4608 419.1094 0.0972 -1.0000 -1.0000 3752209 1582357094.20 151.5688 60.0025 32.0000 1.9911 1.9936 418.4938 419.1442 0.0975 -1.0000 -1.0000 3752272 1582357094.30 151.5688 60.0025 32.0000 1.9908 1.9934 418.5020 419.1524 0.0975 -1.0000 -1.0000 3752334 1582357094.40 151.5688 60.0025 32.0000 1.9916 1.9942 418.4970 419.1481 0.0977 -1.0000 -1.0000 3752412 1582357094.50 151.5688 60.0025 32.0000 1.9913 1.9938 418.3895 419.0390 0.0973 -1.0000 -1.0000 3752475 1582357094.60 151.4959 60.0026 32.0000 1.9918 1.9943 418.3354 418.9848 0.0974 -1.0000 -1.0000 3752553 1582357094.70 151.4800 60.0027 32.0000 1.9904 1.9930 418.5890 419.2390 0.0974 -1.0000 -1.0000 3752616 1582357094.80 151.4800 60.0027 32.0000 1.9899 1.9924 418.5443 419.1935 0.0973 -1.0000 -1.0000 3752678 1582357094.90 151.4800 60.0027 32.0000 1.9908 1.9933 418.4861 419.1361 0.0974 -1.0000 -1.0000 3752866 1582357095.00 151.4800 60.0027 32.0000 1.9915 1.9941 418.4324 419.0825 0.0975 -1.0000 -1.0000 3752928 1582357095.10 151.4800 60.0027 32.0000 1.9906 1.9932 418.6003 419.2510 0.0975 -1.0000 -1.0000 3752991 1582357095.20 151.4785 60.0027 32.0000 1.9907 1.9933 418.5717 419.2208 0.0972 -1.0000 -1.0000 3753069 1582357095.30 151.4618 60.0027 32.0000 1.9914 1.9940 418.4277 419.0770 0.0974 -1.0000 -1.0000 3753131 1582357095.40 151.4618 60.0027 32.0000 1.9916 1.9941 418.4093 419.0601 0.0976 -1.0000 -1.0000 3753194 1582357095.50 151.4618 60.0027 32.0000 1.9906 1.9931 418.6383 419.2887 0.0974 -1.0000 -1.0000 3753334 1582357095.60 151.4618 60.0027 32.0000 1.9911 1.9937 418.6606 419.3107 0.0974 -1.0000 -1.0000 3753397 1582357095.70 151.4618 60.0027 32.0000 1.9915 1.9940 418.4940 419.1440 0.0974 -1.0000 -1.0000 3753459 1582357095.80 151.4459 60.0027 32.0000 1.9923 1.9949 418.3527 419.0020 0.0974 -1.0000 -1.0000 3753538 1582357095.90 151.4459 60.0027 32.0000 1.9918 1.9944 418.5380 419.1884 0.0975 -1.0000 -1.0000 3753600 1582357096.00 151.4459 60.0027 32.0000 1.9903 1.9928 418.6330 419.2830 0.0974 -1.0000 -1.0000 3754069 1582357096.10 151.4459 60.0027 32.0000 1.9911 1.9936 418.6274 419.2772 0.0974 -1.0000 -1.0000 3754147 1582357096.20 151.4459 60.0027 32.0000 1.9914 1.9940 418.5003 419.1509 0.0974 -1.0000 -1.0000 3754209 1582357096.30 151.4741 60.0027 32.0000 1.9919 1.9944 418.4939 419.1434 0.0973 -1.0000 -1.0000 3754272 1582357096.40 151.5116 60.0027 32.0000 1.9908 1.9933 418.6760 419.3265 0.0975 -1.0000 -1.0000 3754350 1582357096.50 151.5116 60.0027 32.0000 1.9910 1.9935 418.6453 419.2949 0.0973 -1.0000 -1.0000 3754616 1582357096.60 151.5116 60.0027 32.0000 1.9920 1.9945 418.4870 419.1370 0.0974 -1.0000 -1.0000 3754694 1582357096.70 151.5116 60.0027 32.0000 1.9922 1.9948 418.3613 419.0110 0.0973 -1.0000 -1.0000 3754756 1582357096.80 151.5116 60.0027 32.0000 1.9902 1.9927 418.5196 419.1690 0.0973 -1.0000 -1.0000 3754819 1582357096.90 151.5122 60.0027 32.0000 1.9896 1.9922 418.6192 419.2681 0.0973 -1.0000 -1.0000 3754897 1582357097.00 151.5122 60.0027 32.0000 1.9915 1.9941 418.5230 419.1724 0.0974 -1.0000 -1.0000 3755084 1582357097.10 151.5122 60.0027 32.0000 1.9913 1.9938 418.3679 419.0178 0.0975 -1.0000 -1.0000 3755147 1582357097.20 151.5122 60.0027 32.0000 1.9912 1.9937 418.4097 419.0586 0.0973 -1.0000 -1.0000 3755209 1582357097.30 151.5122 60.0027 32.0000 1.9912 1.9937 418.5154 419.1654 0.0974 -1.0000 -1.0000 3755272 1582357097.40 151.5079 60.0027 32.0000 1.9910 1.9935 418.4722 419.1215 0.0973 -1.0000 -1.0000 3755334 1582357097.50 151.5071 60.0027 32.0000 1.9918 1.9943 418.3832 419.0327 0.0974 -1.0000 -1.0000 3755584 1582357097.60 151.5071 60.0027 32.0000 1.9913 1.9938 418.3197 418.9691 0.0974 -1.0000 -1.0000 3755647 1582357097.70 151.5071 60.0027 32.0000 1.9908 1.9934 418.5764 419.2261 0.0974 -1.0000 -1.0000 3755694 1582357097.80 151.5071 60.0027 32.0000 1.9904 1.9930 418.5208 419.1711 0.0975 -1.0000 -1.0000 3755772 1582357097.90 151.5071 60.0027 32.0000 1.9911 1.9937 418.2748 418.9247 0.0974 -1.0000 -1.0000 3755834 1582357098.00 151.5065 60.0027 32.0000 1.9915 1.9940 418.3620 419.0110 0.0973 -1.0000 -1.0000 3756100 1582357098.10 151.5065 60.0027 32.0000 1.9907 1.9933 418.5018 419.1518 0.0975 -1.0000 -1.0000 3756178 1582357098.20 151.5065 60.0027 32.0000 1.9909 1.9934 418.5842 419.2344 0.0974 -1.0000 -1.0000 3756241 1582357098.30 151.5065 60.0027 32.0000 1.9909 1.9935 418.4877 419.1376 0.0974 -1.0000 -1.0000 3756303 1582357098.40 151.5065 60.0027 32.0000 1.9918 1.9943 418.3934 419.0437 0.0975 -1.0000 -1.0000 3756381 1582357098.50 151.4365 60.0027 32.0000 1.9917 1.9943 418.4462 419.0943 0.0972 -1.0000 -1.0000 3756444 1582357098.60 151.4260 60.0027 32.0000 1.9912 1.9938 418.6139 419.2634 0.0973 -1.0000 -1.0000 3756584 1582357098.70 151.4260 60.0027 32.0000 1.9916 1.9941 418.4758 419.1254 0.0974 -1.0000 -1.0000 3756647 1582357098.80 151.4260 60.0027 32.0000 1.9917 1.9943 418.3420 418.9910 0.0973 -1.0000 -1.0000 3756709 1582357098.90 151.4260 60.0027 32.0000 1.9913 1.9938 418.4922 419.1416 0.0974 -1.0000 -1.0000 3756772 1582357099.00 151.4260 60.0027 32.0000 1.9907 1.9932 418.6556 419.3058 0.0974 -1.0000 -1.0000 3756834 1582357099.10 151.5535 60.0027 32.0000 1.9908 1.9934 418.5124 419.1620 0.0973 -1.0000 -1.0000 3757069 1582357099.20 151.5535 60.0027 32.0000 1.9918 1.9944 418.3561 419.0059 0.0974 -1.0000 -1.0000 3757147 1582357099.30 151.5535 60.0027 32.0000 1.9916 1.9942 418.3984 419.0480 0.0974 -1.0000 -1.0000 3757209 1582357099.40 151.5535 60.0027 32.0000 1.9908 1.9934 418.6302 419.2802 0.0974 -1.0000 -1.0000 3757272 1582357099.50 151.5535 60.0027 32.0000 1.9911 1.9936 418.6523 419.3016 0.0973 -1.0000 -1.0000 3757350 1582357099.60 151.5644 60.0029 32.0000 1.9908 1.9933 418.5857 419.2364 0.0976 -1.0000 -1.0000 3757834 1582357099.70 151.5681 60.0030 32.0000 1.9917 1.9943 418.4986 419.1483 0.0972 -1.0000 -1.0000 3757897 1582357099.80 151.5681 60.0030 32.0000 1.9907 1.9932 418.5433 419.1930 0.0974 -1.0000 -1.0000 3757959 1582357099.90 151.5681 60.0030 32.0000 1.9908 1.9933 418.5447 419.1947 0.0974 -1.0000 -1.0000 3758022 1582357100.00 151.5681 60.0030 32.0000 1.9917 1.9943 418.6095 419.2584 0.0972 -1.0000 -1.0000 3758084 1582357100.10 151.5681 60.0030 32.0000 1.9919 1.9944 418.3942 419.0429 0.0973 -1.0000 -1.0000 3758334 1582357100.20 151.5295 60.0030 32.0000 1.9910 1.9936 418.3136 418.9634 0.0974 -1.0000 -1.0000 3758397 1582357100.30 151.5295 60.0030 32.0000 1.9904 1.9930 418.5672 419.2169 0.0973 -1.0000 -1.0000 3758459 1582357100.40 151.5295 60.0030 32.0000 1.9908 1.9933 418.5460 419.1953 0.0974 -1.0000 -1.0000 3758537 1582357100.50 151.5295 60.0030 32.0000 1.9918 1.9944 418.3257 418.9744 0.0972 -1.0000 -1.0000 3758600 1582357100.60 151.5295 60.0030 32.0000 1.9914 1.9940 418.4983 419.1467 0.0973 -1.0000 -1.0000 3758678 1582357100.70 151.4944 60.0030 32.0000 1.9902 1.9927 418.6186 419.2689 0.0974 -1.0000 -1.0000 3758741 1582357100.80 151.4944 60.0030 32.0000 1.9904 1.9930 418.5466 419.1954 0.0972 -1.0000 -1.0000 3758803 1582357100.90 151.4944 60.0030 32.0000 1.9910 1.9935 418.3504 418.9994 0.0973 -1.0000 -1.0000 3758866 1582357101.00 151.4944 60.0030 32.0000 1.9917 1.9942 418.4099 419.0584 0.0973 -1.0000 -1.0000 3758928 1582357101.10 151.4944 60.0030 32.0000 1.9908 1.9933 418.5433 419.1934 0.0974 -1.0000 -1.0000 3759131 1582357101.20 151.4915 60.0030 32.0000 1.9908 1.9933 418.6158 419.2659 0.0974 -1.0000 -1.0000 3759209 1582357101.30 151.4661 60.0030 32.0000 1.9912 1.9938 418.3661 419.0150 0.0973 -1.0000 -1.0000 3759272 1582357101.40 151.4661 60.0030 32.0000 1.9917 1.9942 418.4128 419.0620 0.0974 -1.0000 -1.0000 3759334 1582357101.50 151.4661 60.0030 32.0000 1.9910 1.9935 418.5486 419.1978 0.0973 -1.0000 -1.0000 3759397 1582357101.60 151.4661 60.0030 32.0000 1.9913 1.9939 418.5669 419.2165 0.0973 -1.0000 -1.0000 3759584 1582357101.70 151.4661 60.0030 32.0000 1.9914 1.9939 418.4847 419.1333 0.0972 -1.0000 -1.0000 3759647 1582357101.80 151.5014 60.0030 32.0000 1.9917 1.9943 418.3757 419.0242 0.0972 -1.0000 -1.0000 3759725 1582357101.90 151.5014 60.0030 32.0000 1.9911 1.9937 418.4729 419.1219 0.0973 -1.0000 -1.0000 3759787 1582357102.00 151.5014 60.0030 32.0000 1.9904 1.9929 418.5232 419.1725 0.0974 -1.0000 -1.0000 3759850 1582357102.10 151.5014 60.0030 32.0000 1.9917 1.9942 418.3988 419.0486 0.0973 -1.0000 -1.0000 3800116 1582357102.20 151.5014 60.0030 32.0000 1.9918 1.9944 418.2995 418.9483 0.0973 -1.0000 -1.0000 3800178 1582357102.30 151.5014 60.0030 32.0000 1.9913 1.9939 418.5218 419.1707 0.0973 -1.0000 -1.0000 3800241 1582357102.40 151.5523 60.0030 32.0000 1.9902 1.9928 418.5803 419.2291 0.0972 -1.0000 -1.0000 3800303 1582357102.50 151.5523 60.0030 32.0000 1.9922 1.9947 418.4746 419.1222 0.0970 -1.0000 -1.0000 3800366 1582357102.60 151.5523 60.0030 32.0000 1.9925 1.9951 418.3178 418.9672 0.0974 -1.0000 -1.0000 3800444 1582357102.70 151.5523 60.0030 32.0000 1.9922 1.9948 418.3514 419.0008 0.0974 -1.0000 -1.0000 3800616 1582357102.80 151.5523 60.0030 32.0000 1.9906 1.9931 418.4879 419.1379 0.0975 -1.0000 -1.0000 3800678 1582357102.90 151.5246 60.0030 32.0000 1.9911 1.9937 418.6123 419.2614 0.0973 -1.0000 -1.0000 3800756 1582357103.00 151.5127 60.0030 32.0000 1.9917 1.9943 418.3941 419.0434 0.0973 -1.0000 -1.0000 3800819 1582357103.10 151.5127 60.0030 32.0000 1.9917 1.9942 418.3282 418.9773 0.0974 -1.0000 -1.0000 3800881 1582357103.20 151.5127 60.0030 32.0000 1.9905 1.9930 418.4413 419.0909 0.0974 -1.0000 -1.0000 3801131 1582357103.30 151.5127 60.0030 32.0000 1.9903 1.9929 418.5197 419.1692 0.0973 -1.0000 -1.0000 3801194 1582357103.40 151.5127 60.0030 32.0000 1.9912 1.9937 418.2952 418.9442 0.0974 -1.0000 -1.0000 3801256 1582357103.50 151.5114 60.0030 32.0000 1.9914 1.9939 418.3951 419.0454 0.0974 -1.0000 -1.0000 3801334 1582357103.60 151.5110 60.0030 32.0000 1.9911 1.9937 418.4993 419.1494 0.0974 -1.0000 -1.0000 3801397 1582357103.70 151.5110 60.0030 32.0000 1.9914 1.9939 418.5103 419.1596 0.0974 -1.0000 -1.0000 3801569 1582357103.80 151.5110 60.0030 32.0000 1.9915 1.9940 418.3382 418.9878 0.0973 -1.0000 -1.0000 3801647 1582357103.90 151.5110 60.0030 32.0000 1.9920 1.9945 418.4792 419.1277 0.0972 -1.0000 -1.0000 3801709 1582357104.00 151.5110 60.0030 32.0000 1.9908 1.9933 418.6278 419.2772 0.0973 -1.0000 -1.0000 3801772 1582357104.10 151.3680 60.0030 32.0000 1.9911 1.9936 418.4973 419.1459 0.0972 -1.0000 -1.0000 3801850 1582357104.20 151.3680 60.0030 32.0000 1.9916 1.9941 418.4160 419.0640 0.0972 -1.0000 -1.0000 3802319 1582357104.30 151.3680 60.0030 32.0000 1.9911 1.9937 418.3386 418.9885 0.0974 -1.0000 -1.0000 3802381 1582357104.40 151.3680 60.0030 32.0000 1.9901 1.9926 418.5853 419.2346 0.0973 -1.0000 -1.0000 3802459 1582357104.50 151.3680 60.0030 32.0000 1.9912 1.9938 418.4852 419.1343 0.0973 -1.0000 -1.0000 3802522 1582357104.60 151.3680 60.0030 32.0000 1.9922 1.9948 418.3055 418.9542 0.0973 -1.0000 -1.0000 3802600 1582357104.70 151.4274 60.0031 32.0000 1.9913 1.9938 418.4367 419.0863 0.0975 -1.0000 -1.0000 3802866 1582357104.80 151.4472 60.0031 32.0000 1.9911 1.9937 418.5582 419.2075 0.0972 -1.0000 -1.0000 3802928 1582357104.90 151.4472 60.0031 32.0000 1.9910 1.9936 418.4687 419.1182 0.0974 -1.0000 -1.0000 3803006 1582357105.00 151.4472 60.0031 32.0000 1.9914 1.9940 418.3630 419.0104 0.0972 -1.0000 -1.0000 3803069 1582357105.10 151.4472 60.0031 32.0000 1.9919 1.9945 418.4386 419.0879 0.0973 -1.0000 -1.0000 3803131 1582357105.20 151.4853 60.0031 32.0000 1.9906 1.9932 418.5797 419.2291 0.0973 -1.0000 -1.0000 3803319 1582357105.30 151.5193 60.0031 32.0000 1.9905 1.9931 418.6305 419.2799 0.0973 -1.0000 -1.0000 3803381 1582357105.40 151.5193 60.0031 32.0000 1.9909 1.9934 418.5281 419.1777 0.0973 -1.0000 -1.0000 3803444 1582357105.50 151.5193 60.0031 32.0000 1.9917 1.9943 418.3886 419.0380 0.0974 -1.0000 -1.0000 3803506 1582357105.60 151.5193 60.0031 32.0000 1.9903 1.9928 418.5259 419.1739 0.0970 -1.0000 -1.0000 3803569 1582357105.70 151.5193 60.0031 32.0000 1.9912 1.9937 418.6364 419.2858 0.0974 -1.0000 -1.0000 3803803 1582357105.80 151.5945 60.0031 32.0000 1.9905 1.9931 418.5024 419.1517 0.0972 -1.0000 -1.0000 3803881 1582357105.90 151.5945 60.0031 32.0000 1.9918 1.9943 418.3743 419.0245 0.0976 -1.0000 -1.0000 3803944 1582357106.00 151.5945 60.0031 32.0000 1.9917 1.9943 418.3680 419.0176 0.0974 -1.0000 -1.0000 3804006 1582357106.10 151.5945 60.0031 32.0000 1.9911 1.9936 418.5896 419.2398 0.0974 -1.0000 -1.0000 3804069 1582357106.20 151.5945 60.0031 32.0000 1.9908 1.9933 418.6444 419.2942 0.0973 -1.0000 -1.0000 3804897 1582357106.30 151.5315 60.0031 32.0000 1.9919 1.9944 418.4284 419.0775 0.0973 -1.0000 -1.0000 3804959 1582357106.40 151.5277 60.0031 32.0000 1.9917 1.9943 418.3380 418.9870 0.0973 -1.0000 -1.0000 3805038 1582357106.50 151.5277 60.0031 32.0000 1.9913 1.9939 418.4388 419.0877 0.0973 -1.0000 -1.0000 3805100 1582357106.60 151.5277 60.0031 32.0000 1.9906 1.9931 418.5853 419.2352 0.0974 -1.0000 -1.0000 3805178 1582357106.70 151.5277 60.0031 32.0000 1.9910 1.9935 418.4842 419.1350 0.0975 -1.0000 -1.0000 3805241 1582357106.80 151.5277 60.0031 32.0000 1.9912 1.9938 418.3420 418.9912 0.0973 -1.0000 -1.0000 3805303 1582357106.90 151.4511 60.0031 32.0000 1.9908 1.9934 418.4175 419.0664 0.0973 -1.0000 -1.0000 3805381 1582357107.00 151.4511 60.0031 32.0000 1.9904 1.9929 418.5116 419.1611 0.0974 -1.0000 -1.0000 3805444 1582357107.10 151.4511 60.0031 32.0000 1.9907 1.9932 418.5319 419.1818 0.0974 -1.0000 -1.0000 3805506 1582357107.20 151.4511 60.0031 32.0000 1.9918 1.9944 418.3798 419.0301 0.0975 -1.0000 -1.0000 3805584 1582357107.30 151.4511 60.0031 32.0000 1.9918 1.9943 418.3958 419.0453 0.0974 -1.0000 -1.0000 3805647 1582357107.40 151.4490 60.0031 32.0000 1.9914 1.9940 418.4986 419.1485 0.0973 -1.0000 -1.0000 3805709 1582357107.50 151.4196 60.0031 32.0000 1.9913 1.9938 418.5294 419.1787 0.0973 -1.0000 -1.0000 3805772 1582357107.60 151.4196 60.0031 32.0000 1.9919 1.9944 418.3813 419.0311 0.0974 -1.0000 -1.0000 3805834 1582357107.70 151.4196 60.0031 32.0000 1.9921 1.9947 418.3055 418.9552 0.0975 -1.0000 -1.0000 3805897 1582357107.80 151.4196 60.0031 32.0000 1.9917 1.9942 418.4355 419.0857 0.0974 -1.0000 -1.0000 3806350 1582357107.90 151.4196 60.0031 32.0000 1.9918 1.9943 418.5352 419.1850 0.0974 -1.0000 -1.0000 3806412 1582357108.00 151.5260 60.0031 32.0000 1.9917 1.9942 418.3536 419.0036 0.0974 -1.0000 -1.0000 3806475 1582357108.10 151.5260 60.0031 32.0000 1.9921 1.9947 418.4368 419.0866 0.0974 -1.0000 -1.0000 3806553 1582357108.20 151.5260 60.0031 32.0000 1.9909 1.9934 418.5963 419.2468 0.0975 -1.0000 -1.0000 3806616 1582357108.30 151.5260 60.0031 32.0000 1.9910 1.9935 418.6438 419.2923 0.0973 -1.0000 -1.0000 3806678 1582357108.40 151.5260 60.0031 32.0000 1.9917 1.9943 418.5635 419.2138 0.0974 -1.0000 -1.0000 3806741 1582357108.50 151.5260 60.0031 32.0000 1.9910 1.9935 418.3462 418.9962 0.0975 -1.0000 -1.0000 3806803 1582357108.60 151.5260 60.0031 32.0000 1.9910 1.9935 418.3786 419.0284 0.0974 -1.0000 -1.0000 3806881 1582357108.70 151.5029 60.0031 32.0000 1.9908 1.9934 418.5644 419.2140 0.0974 -1.0000 -1.0000 3806944 1582357108.80 151.5029 60.0031 32.0000 1.9905 1.9931 418.5598 419.2100 0.0974 -1.0000 -1.0000 3807069 1582357108.90 151.5029 60.0031 32.0000 1.9909 1.9935 418.4749 419.1241 0.0973 -1.0000 -1.0000 3807147 1582357109.00 151.5029 60.0031 32.0000 1.9908 1.9933 418.4138 419.0633 0.0974 -1.0000 -1.0000 3807209 1582357109.10 151.5029 60.0031 32.0000 1.9905 1.9930 418.5621 419.2120 0.0974 -1.0000 -1.0000 3807272 1582357109.20 151.4910 60.0031 32.0000 1.9909 1.9934 418.5174 419.1675 0.0975 -1.0000 -1.0000 3807350 1582357109.30 151.4910 60.0031 32.0000 1.9915 1.9941 418.4531 419.1029 0.0973 -1.0000 -1.0000 3807584 1582357109.40 151.4910 60.0031 32.0000 1.9911 1.9936 418.3947 419.0438 0.0973 -1.0000 -1.0000 3807647 1582357109.50 151.4910 60.0031 32.0000 1.9907 1.9933 418.5145 419.1639 0.0974 -1.0000 -1.0000 3807709 1582357109.60 151.4910 60.0031 32.0000 1.9917 1.9943 418.5755 419.2261 0.0975 -1.0000 -1.0000 3807772 1582357109.70 151.4910 60.0031 32.0000 1.9921 1.9947 418.4386 419.0885 0.0974 -1.0000 -1.0000 3807834 1582357109.80 151.4910 60.0031 32.0000 1.9916 1.9941 418.4123 419.0616 0.0973 -1.0000 -1.0000 3807912 1582357109.90 151.4744 60.0034 32.0000 1.9910 1.9936 418.6218 419.2722 0.0975 -1.0000 -1.0000 3808569 1582357110.00 151.4744 60.0034 32.0000 1.9906 1.9932 418.5602 419.2099 0.0974 -1.0000 -1.0000 3808631 1582357110.10 151.4744 60.0034 32.0000 1.9916 1.9942 418.4997 419.1500 0.0974 -1.0000 -1.0000 3808694 1582357110.20 151.4744 60.0034 32.0000 1.9909 1.9935 418.5165 419.1666 0.0974 -1.0000 -1.0000 3808756 1582357110.30 151.4744 60.0034 32.0000 1.9911 1.9936 418.6233 419.2732 0.0974 -1.0000 -1.0000 3808819 1582357110.40 151.4646 60.0034 32.0000 1.9921 1.9946 418.5433 419.1927 0.0973 -1.0000 -1.0000 3808897 1582357110.50 151.4646 60.0034 32.0000 1.9920 1.9945 418.4966 419.1459 0.0974 -1.0000 -1.0000 3808959 1582357110.60 151.4646 60.0034 32.0000 1.9911 1.9936 418.5574 419.2073 0.0974 -1.0000 -1.0000 3809038 1582357110.70 151.4646 60.0034 32.0000 1.9900 1.9926 418.6043 419.2539 0.0974 -1.0000 -1.0000 3809100 1582357110.80 151.4646 60.0034 32.0000 1.9911 1.9936 418.4774 419.1271 0.0973 -1.0000 -1.0000 3809162 1582357110.90 151.4646 60.0034 32.0000 1.9918 1.9943 418.4258 419.0748 0.0973 -1.0000 -1.0000 3809225 1582357111.00 151.5682 60.0034 32.0000 1.9914 1.9939 418.4872 419.1381 0.0976 -1.0000 -1.0000 3809287 1582357111.10 151.5682 60.0034 32.0000 1.9907 1.9932 418.5811 419.2297 0.0972 -1.0000 -1.0000 3809350 1582357111.20 151.5682 60.0034 32.0000 1.9913 1.9938 418.5830 419.2321 0.0973 -1.0000 -1.0000 3809428 1582357111.30 151.5682 60.0034 32.0000 1.9912 1.9938 418.4360 419.0857 0.0974 -1.0000 -1.0000 3809491 1582357111.40 151.5682 60.0034 32.0000 1.9910 1.9935 418.5022 419.1509 0.0972 -1.0000 -1.0000 3809553 1582357111.50 151.5652 60.0034 32.0000 1.9910 1.9935 418.5611 419.2110 0.0973 -1.0000 -1.0000 3809631 1582357111.60 151.5652 60.0034 32.0000 1.9915 1.9941 418.4925 419.1411 0.0972 -1.0000 -1.0000 3809694 1582357111.70 151.5652 60.0034 32.0000 1.9916 1.9942 418.4304 419.0800 0.0974 -1.0000 -1.0000 3809756 1582357111.80 151.5652 60.0034 32.0000 1.9906 1.9932 418.5712 419.2202 0.0972 -1.0000 -1.0000 3809834 1582357111.90 151.5652 60.0034 32.0000 1.9914 1.9940 418.5640 419.2128 0.0973 -1.0000 -1.0000 3809897 1582357112.00 151.4751 60.0034 32.0000 1.9915 1.9940 418.5434 419.1928 0.0973 -1.0000 -1.0000 3809959 1582357112.10 151.4751 60.0034 32.0000 1.9919 1.9945 418.3096 418.9584 0.0973 -1.0000 -1.0000 3810037 1582357112.20 151.4751 60.0034 32.0000 1.9913 1.9939 418.4627 419.1113 0.0972 -1.0000 -1.0000 3810100 1582357112.30 151.4751 60.0034 32.0000 1.9908 1.9933 418.5456 419.1950 0.0974 -1.0000 -1.0000 3810162 1582357112.40 151.4751 60.0034 32.0000 1.9905 1.9931 418.6159 419.2651 0.0973 -1.0000 -1.0000 3810350 1582357112.50 151.4751 60.0034 32.0000 1.9919 1.9944 418.4376 419.0876 0.0975 -1.0000 -1.0000 3810412 1582357112.60 151.4751 60.0034 32.0000 1.9918 1.9943 418.4247 419.0745 0.0974 -1.0000 -1.0000 3810491 1582357112.70 151.4944 60.0034 32.0000 1.9910 1.9936 418.4693 419.1163 0.0970 -1.0000 -1.0000 3810553 1582357112.80 151.4944 60.0034 32.0000 1.9908 1.9933 418.4803 419.1289 0.0972 -1.0000 -1.0000 3810616 1582357112.90 151.4944 60.0034 32.0000 1.9912 1.9937 418.4724 419.1219 0.0973 -1.0000 -1.0000 3810678 1582357113.00 151.4944 60.0034 32.0000 1.9914 1.9940 418.4180 419.0682 0.0974 -1.0000 -1.0000 3811475 1582357113.10 151.4944 60.0034 32.0000 1.9916 1.9941 418.4241 419.0723 0.0972 -1.0000 -1.0000 3811538 1582357113.20 151.5629 60.0034 32.0000 1.9915 1.9940 418.5578 419.2067 0.0972 -1.0000 -1.0000 3811616 1582357113.30 151.5641 60.0034 32.0000 1.9917 1.9942 418.4453 419.0932 0.0971 -1.0000 -1.0000 3811678 1582357113.40 151.5641 60.0034 32.0000 1.9915 1.9940 418.4173 419.0668 0.0973 -1.0000 -1.0000 3811741 1582357113.50 151.5641 60.0034 32.0000 1.9912 1.9937 418.4584 419.1064 0.0972 -1.0000 -1.0000 3811803 1582357113.60 151.5641 60.0034 32.0000 1.9907 1.9933 418.5112 419.1605 0.0974 -1.0000 -1.0000 3811881 1582357113.70 151.5641 60.0034 32.0000 1.9919 1.9945 418.4536 419.1031 0.0974 -1.0000 -1.0000 3811944 1582357113.80 151.5292 60.0034 32.0000 1.9918 1.9944 418.3174 418.9664 0.0973 -1.0000 -1.0000 3812022 1582357113.90 151.5292 60.0034 32.0000 1.9909 1.9935 418.4506 419.0997 0.0973 -1.0000 -1.0000 3812084 1582357114.00 151.5292 60.0034 32.0000 1.9909 1.9935 418.5669 419.2160 0.0972 -1.0000 -1.0000 3812147 1582357114.10 151.5292 60.0034 32.0000 1.9913 1.9939 418.4639 419.1121 0.0972 -1.0000 -1.0000 3812225 1582357114.20 151.5292 60.0034 32.0000 1.9908 1.9934 418.3333 418.9817 0.0972 -1.0000 -1.0000 3812287 1582357114.30 151.4813 60.0027 32.0000 1.9913 1.9939 418.4261 419.0747 0.0972 -1.0000 -1.0000 3812334 1582357114.40 151.4813 60.0027 32.0000 1.9903 1.9928 418.5718 419.2196 0.0971 -1.0000 -1.0000 3812412 1582357114.50 151.4813 60.0027 32.0000 1.9907 1.9932 418.4992 419.1478 0.0972 -1.0000 -1.0000 3812600 1582357114.60 151.4813 60.0027 32.0000 1.9910 1.9935 418.3676 419.0163 0.0973 -1.0000 -1.0000 3812662 1582357114.70 151.4813 60.0027 32.0000 1.9913 1.9939 418.3261 418.9745 0.0972 -1.0000 -1.0000 3812725 1582357114.80 151.4813 60.0027 32.0000 1.9900 1.9925 418.6027 419.2519 0.0973 -1.0000 -1.0000 3812787 1582357114.90 151.4813 60.0027 32.0000 1.9908 1.9934 418.5419 419.1913 0.0974 -1.0000 -1.0000 3812866 1582357115.00 151.4813 60.0027 32.0000 1.9913 1.9938 418.4627 419.1120 0.0973 -1.0000 -1.0000 3813100 1582357115.10 151.4813 60.0027 32.0000 1.9916 1.9942 418.4492 419.0981 0.0973 -1.0000 -1.0000 3813162 1582357115.20 151.4813 60.0027 32.0000 1.9911 1.9937 418.5523 419.2014 0.0973 -1.0000 -1.0000 3813225 1582357115.30 151.4813 60.0027 32.0000 1.9907 1.9932 418.5776 419.2268 0.0972 -1.0000 -1.0000 3813287 1582357115.40 151.4813 60.0027 32.0000 1.9911 1.9937 418.6283 419.2790 0.0975 -1.0000 -1.0000 3813350 1582357115.50 151.4857 60.0027 32.0000 1.9925 1.9951 418.4175 419.0663 0.0974 -1.0000 -1.0000 3813850 1582357115.60 151.4857 60.0027 32.0000 1.9906 1.9932 418.4934 419.1433 0.0973 -1.0000 -1.0000 3813912 1582357115.70 151.4857 60.0027 32.0000 1.9910 1.9935 418.6319 419.2815 0.0974 -1.0000 -1.0000 3813975 1582357115.80 151.4857 60.0027 32.0000 1.9916 1.9942 418.5185 419.1670 0.0972 -1.0000 -1.0000 3814053 1582357115.90 151.4857 60.0027 32.0000 1.9918 1.9943 418.5025 419.1521 0.0974 -1.0000 -1.0000 3814100 1582357116.00 151.5184 60.0027 32.0000 1.9909 1.9934 418.5190 419.1681 0.0972 -1.0000 -1.0000 3814334 1582357116.10 151.5184 60.0027 32.0000 1.9908 1.9934 418.6556 419.3050 0.0973 -1.0000 -1.0000 3814412 1582357116.20 151.5184 60.0027 32.0000 1.9912 1.9938 418.5204 419.1690 0.0972 -1.0000 -1.0000 3814475 1582357116.30 151.5184 60.0027 32.0000 1.9913 1.9938 418.3315 418.9799 0.0972 -1.0000 -1.0000 3814537 1582357116.40 151.5184 60.0027 32.0000 1.9915 1.9940 418.5400 419.1885 0.0972 -1.0000 -1.0000 3814616 1582357116.50 151.5186 60.0027 32.0000 1.9911 1.9936 418.6500 419.2996 0.0974 -1.0000 -1.0000 3814678 1582357116.60 151.5612 60.0027 32.0000 1.9908 1.9934 418.5793 419.2300 0.0974 -1.0000 -1.0000 3815303 1582357116.70 151.5612 60.0027 32.0000 1.9922 1.9948 418.4843 419.1339 0.0974 -1.0000 -1.0000 3815366 1582357116.80 151.5612 60.0027 32.0000 1.9914 1.9939 418.4792 419.1289 0.0974 -1.0000 -1.0000 3815428 1582357116.90 151.5612 60.0027 32.0000 1.9916 1.9942 418.5793 419.2281 0.0972 -1.0000 -1.0000 3815506 1582357117.00 151.5612 60.0027 32.0000 1.9907 1.9932 418.4891 419.1377 0.0972 -1.0000 -1.0000 3815569 1582357117.10 151.5561 60.0027 32.0000 1.9911 1.9937 418.4173 419.0663 0.0973 -1.0000 -1.0000 3815631 1582357117.20 151.5535 60.0027 32.0000 1.9906 1.9932 418.5174 419.1674 0.0974 -1.0000 -1.0000 3815709 1582357117.30 151.5535 60.0027 32.0000 1.9910 1.9936 418.6143 419.2635 0.0973 -1.0000 -1.0000 3815772 1582357117.40 151.5535 60.0027 32.0000 1.9911 1.9936 418.5864 419.2361 0.0974 -1.0000 -1.0000 3815834 1582357117.50 151.5535 60.0027 32.0000 1.9917 1.9942 418.3942 419.0425 0.0972 -1.0000 -1.0000 3815897 1582357117.60 151.5535 60.0027 32.0000 1.9916 1.9941 418.4029 419.0534 0.0975 -1.0000 -1.0000 3815959 1582357117.70 151.4536 60.0027 32.0000 1.9914 1.9939 418.4191 419.0686 0.0974 -1.0000 -1.0000 3816022 1582357117.80 151.4536 60.0027 32.0000 1.9906 1.9932 418.4876 419.1357 0.0971 -1.0000 -1.0000 3816100 1582357117.90 151.4536 60.0027 32.0000 1.9905 1.9930 418.5068 419.1554 0.0972 -1.0000 -1.0000 3816178 1582357118.00 151.4536 60.0027 32.0000 1.9908 1.9934 418.4522 419.1010 0.0973 -1.0000 -1.0000 3816256 1582357118.10 151.4536 60.0027 32.0000 1.9910 1.9935 418.3128 418.9607 0.0972 -1.0000 -1.0000 3816319 1582357118.20 151.4589 60.0027 32.0000 1.9908 1.9934 418.3862 419.0351 0.0974 -1.0000 -1.0000 3816381 1582357118.30 151.4603 60.0027 32.0000 1.9916 1.9941 418.6156 419.2662 0.0974 -1.0000 -1.0000 3816444 1582357118.40 151.4603 60.0027 32.0000 1.9913 1.9938 418.3522 419.0007 0.0972 -1.0000 -1.0000 3816522 1582357118.50 151.4603 60.0027 32.0000 1.9919 1.9945 418.2897 418.9380 0.0972 -1.0000 -1.0000 3816584 1582357118.60 151.4603 60.0027 32.0000 1.9907 1.9932 418.4637 419.1125 0.0972 -1.0000 -1.0000 3816866 1582357118.70 151.4603 60.0027 32.0000 1.9901 1.9927 418.5447 419.1936 0.0973 -1.0000 -1.0000 3816928 1582357118.80 151.4603 60.0027 32.0000 1.9914 1.9940 418.4834 419.1335 0.0974 -1.0000 -1.0000 3817006 1582357118.90 151.4603 60.0027 32.0000 1.9908 1.9934 418.2620 418.9111 0.0973 -1.0000 -1.0000 3817069 1582357119.00 151.4603 60.0027 32.0000 1.9917 1.9942 418.3822 419.0310 0.0973 -1.0000 -1.0000 3817131 1582357119.10 151.4603 60.0027 32.0000 1.9907 1.9932 418.5673 419.2173 0.0974 -1.0000 -1.0000 3817366 1582357119.20 151.4603 60.0027 32.0000 1.9916 1.9941 418.5667 419.2174 0.0974 -1.0000 -1.0000 3817444 1582357119.30 151.4603 60.0027 32.0000 1.9917 1.9943 418.4195 419.0680 0.0973 -1.0000 -1.0000 3817506 1582357119.40 151.4603 60.0027 32.0000 1.9910 1.9936 418.4910 419.1401 0.0973 -1.0000 -1.0000 3817569 1582357119.50 151.4836 60.0027 32.0000 1.9907 1.9933 418.4415 419.0903 0.0973 -1.0000 -1.0000 3817647 1582357119.60 151.4836 60.0027 32.0000 1.9916 1.9941 418.4946 419.1437 0.0973 -1.0000 -1.0000 3817881 1582357119.70 151.4836 60.0027 32.0000 1.9914 1.9939 418.4052 419.0547 0.0974 -1.0000 -1.0000 3817944 1582357119.80 151.4836 60.0027 32.0000 1.9912 1.9938 418.4331 419.0815 0.0971 -1.0000 -1.0000 3818006 1582357119.90 151.4836 60.0027 32.0000 1.9910 1.9935 418.6338 419.2838 0.0973 -1.0000 -1.0000 3818069 1582357120.00 151.4974 60.0035 32.0000 1.9911 1.9936 418.5516 419.2000 0.0972 -1.0000 -1.0000 3818131 1582357120.10 151.4987 60.0036 32.0000 1.9917 1.9942 418.3419 418.9910 0.0973 -1.0000 -1.0000 3818428 1582357120.20 151.4987 60.0036 32.0000 1.9919 1.9944 418.3406 418.9891 0.0972 -1.0000 -1.0000 3818491 1582357120.30 151.4987 60.0036 32.0000 1.9907 1.9933 418.4530 419.1018 0.0973 -1.0000 -1.0000 3818553 1582357120.40 151.4987 60.0036 32.0000 1.9901 1.9927 418.5690 419.2190 0.0974 -1.0000 -1.0000 3818631 1582357120.50 151.4987 60.0036 32.0000 1.9900 1.9925 418.6100 419.2601 0.0974 -1.0000 -1.0000 3818694 1582357120.60 151.4987 60.0036 32.0000 1.9917 1.9943 418.4028 419.0514 0.0973 -1.0000 -1.0000 3818756 1582357120.70 151.4657 60.0036 32.0000 1.9897 1.9923 418.5430 419.1919 0.0972 -1.0000 -1.0000 3818834 1582357120.80 151.4657 60.0036 32.0000 1.9902 1.9928 418.5456 419.1946 0.0973 -1.0000 -1.0000 3818897 1582357120.90 151.4657 60.0036 32.0000 1.9913 1.9939 418.4599 419.1090 0.0973 -1.0000 -1.0000 3818959 1582357121.00 151.4657 60.0036 32.0000 1.9911 1.9936 418.3803 419.0295 0.0973 -1.0000 -1.0000 3819022 1582357121.10 151.4657 60.0036 32.0000 1.9906 1.9931 418.4051 419.0531 0.0971 -1.0000 -1.0000 3819084 1582357121.20 151.4605 60.0036 32.0000 1.9903 1.9928 418.6197 419.2683 0.0972 -1.0000 -1.0000 3819334 1582357121.30 151.4599 60.0036 32.0000 1.9929 1.9955 418.4735 419.1235 0.0974 -1.0000 -1.0000 3819397 1582357121.40 151.4599 60.0036 32.0000 1.9913 1.9938 418.4805 419.1300 0.0973 -1.0000 -1.0000 3819459 1582357121.50 151.4599 60.0036 32.0000 1.9905 1.9930 418.5684 419.2172 0.0972 -1.0000 -1.0000 3819538 1582357121.60 151.4599 60.0036 32.0000 1.9909 1.9934 418.5959 419.2456 0.0974 -1.0000 -1.0000 3819600 1582357121.70 151.4599 60.0036 32.0000 1.9916 1.9942 418.3833 419.0334 0.0974 -1.0000 -1.0000 3819850 1582357121.80 151.4687 60.0036 32.0000 1.9906 1.9931 418.4655 419.1150 0.0973 -1.0000 -1.0000 3819912 1582357121.90 151.4687 60.0036 32.0000 1.9906 1.9931 418.6772 419.3268 0.0973 -1.0000 -1.0000 3819975 1582357122.00 151.4687 60.0036 32.0000 1.9913 1.9939 418.5024 419.1510 0.0973 -1.0000 -1.0000 3820037 1582357122.10 151.4687 60.0036 32.0000 1.9925 1.9950 418.4794 419.1290 0.0973 -1.0000 -1.0000 3820116 1582357122.20 151.4687 60.0036 32.0000 1.9914 1.9940 418.4779 419.1277 0.0974 -1.0000 -1.0000 3820178 1582357122.30 151.5160 60.0036 32.0000 1.9910 1.9935 418.6243 419.2735 0.0973 -1.0000 -1.0000 3820241 1582357122.40 151.5205 60.0036 32.0000 1.9911 1.9937 418.5684 419.2176 0.0973 -1.0000 -1.0000 3820319 1582357122.50 151.5205 60.0036 32.0000 1.9925 1.9950 418.4260 419.0748 0.0973 -1.0000 -1.0000 3820381 1582357122.60 151.5205 60.0036 32.0000 1.9910 1.9935 418.3196 418.9691 0.0974 -1.0000 -1.0000 3820459 1582357122.70 151.5205 60.0036 32.0000 1.9911 1.9937 418.5199 419.1696 0.0974 -1.0000 -1.0000 3820584 1582357122.80 151.5205 60.0036 32.0000 1.9902 1.9928 418.5667 419.2163 0.0973 -1.0000 -1.0000 3820647 1582357122.90 151.5205 60.0036 32.0000 1.9911 1.9936 418.4504 419.0996 0.0973 -1.0000 -1.0000 3820725 1582357123.00 151.5582 60.0036 32.0000 1.9913 1.9939 418.4044 419.0527 0.0971 -1.0000 -1.0000 3820787 1582357123.10 151.5582 60.0036 32.0000 1.9907 1.9933 418.6030 419.2510 0.0972 -1.0000 -1.0000 3820850 1582357123.20 151.5582 60.0036 32.0000 1.9909 1.9935 418.5301 419.1787 0.0971 -1.0000 -1.0000 3821084 1582357123.30 151.5582 60.0036 32.0000 1.9913 1.9938 418.3583 419.0066 0.0972 -1.0000 -1.0000 3821147 1582357123.40 151.5582 60.0036 32.0000 1.9905 1.9931 418.5344 419.1842 0.0973 -1.0000 -1.0000 3821209 1582357123.50 151.4903 60.0036 32.0000 1.9901 1.9926 418.5052 419.1537 0.0972 -1.0000 -1.0000 3821287 1582357123.60 151.4884 60.0036 32.0000 1.9908 1.9934 418.5739 419.2221 0.0971 -1.0000 -1.0000 3821350 1582357123.70 151.4884 60.0036 32.0000 1.9916 1.9941 418.3381 418.9863 0.0972 -1.0000 -1.0000 3821631 1582357123.80 151.4884 60.0036 32.0000 1.9911 1.9937 418.4294 419.0782 0.0973 -1.0000 -1.0000 3821709 1582357123.90 151.4884 60.0036 32.0000 1.9908 1.9933 418.5898 419.2393 0.0973 -1.0000 -1.0000 3821772 1582357124.00 151.4728 60.0036 32.0000 1.9906 1.9931 418.7080 419.3559 0.0971 -1.0000 -1.0000 3821834 1582357124.10 151.4509 60.0036 32.0000 1.9916 1.9942 418.4282 419.0776 0.0973 -1.0000 -1.0000 3821897 1582357124.20 151.4509 60.0036 32.0000 1.9912 1.9938 418.4834 419.1324 0.0972 -1.0000 -1.0000 3822350 1582357124.30 151.4509 60.0036 32.0000 1.9906 1.9931 418.6088 419.2569 0.0971 -1.0000 -1.0000 3822412 1582357124.40 151.4509 60.0036 32.0000 1.9914 1.9939 418.5407 419.1903 0.0973 -1.0000 -1.0000 3822475 1582357124.50 151.4509 60.0036 32.0000 1.9919 1.9945 418.4056 419.0536 0.0972 -1.0000 -1.0000 3822553 1582357124.60 151.4481 60.0036 32.0000 1.9914 1.9939 418.5323 419.1826 0.0975 -1.0000 -1.0000 3822631 1582357124.70 151.4481 60.0036 32.0000 1.9909 1.9934 418.6965 419.3466 0.0973 -1.0000 -1.0000 3822694 1582357124.80 151.4481 60.0036 32.0000 1.9913 1.9938 418.6103 419.2606 0.0974 -1.0000 -1.0000 3822819 1582357124.90 151.4481 60.0036 32.0000 1.9923 1.9948 418.3901 419.0383 0.0972 -1.0000 -1.0000 3822897 1582357125.00 151.4481 60.0036 32.0000 1.9927 1.9952 418.4453 419.0939 0.0972 -1.0000 -1.0000 3822959 1582357125.10 151.5380 60.0040 32.0000 1.9923 1.9948 418.5882 419.2372 0.0973 -1.0000 -1.0000 3823022 1582357125.20 151.5433 60.0040 32.0000 1.9918 1.9944 418.5825 419.2317 0.0973 -1.0000 -1.0000 3823100 1582357125.30 151.5433 60.0040 32.0000 1.9924 1.9949 418.3810 419.0302 0.0972 -1.0000 -1.0000 3823334 1582357125.40 151.5433 60.0040 32.0000 1.9917 1.9942 418.4758 419.1251 0.0974 -1.0000 -1.0000 3823397 1582357125.50 151.5433 60.0040 32.0000 1.9906 1.9931 418.5277 419.1775 0.0974 -1.0000 -1.0000 3823459 1582357125.60 151.5433 60.0040 32.0000 1.9907 1.9932 418.5273 419.1772 0.0974 -1.0000 -1.0000 3823522 1582357125.70 151.4739 60.0040 32.0000 1.9918 1.9943 418.3678 419.0177 0.0974 -1.0000 -1.0000 3823600 1582357125.80 151.4739 60.0040 32.0000 1.9912 1.9937 418.3869 419.0368 0.0974 -1.0000 -1.0000 3823834 1582357125.90 151.4739 60.0040 32.0000 1.9908 1.9933 418.5892 419.2388 0.0973 -1.0000 -1.0000 3823897 1582357126.00 151.4739 60.0040 32.0000 1.9908 1.9934 418.5106 419.1594 0.0973 -1.0000 -1.0000 3823959 1582357126.10 151.4739 60.0040 32.0000 1.9908 1.9933 418.3708 419.0200 0.0974 -1.0000 -1.0000 3824022 1582357126.20 151.5078 60.0040 32.0000 1.9910 1.9935 418.3702 419.0213 0.0975 -1.0000 -1.0000 3824084 1582357126.30 151.5277 60.0040 32.0000 1.9911 1.9937 418.4228 419.0718 0.0973 -1.0000 -1.0000 3824319 1582357126.40 151.5277 60.0040 32.0000 1.9909 1.9934 418.4628 419.1127 0.0975 -1.0000 -1.0000 3824397 1582357126.50 151.5277 60.0040 32.0000 1.9910 1.9935 418.3662 419.0167 0.0975 -1.0000 -1.0000 3824459 1582357126.60 151.5277 60.0040 32.0000 1.9918 1.9944 418.3794 419.0292 0.0974 -1.0000 -1.0000 3824522 1582357126.70 151.5277 60.0040 32.0000 1.9912 1.9938 418.5447 419.1941 0.0973 -1.0000 -1.0000 3824584 1582357126.80 151.5435 60.0040 32.0000 1.9905 1.9931 418.5781 419.2276 0.0973 -1.0000 -1.0000 3825428 1582357126.90 151.5435 60.0040 32.0000 1.9909 1.9934 418.4576 419.1079 0.0975 -1.0000 -1.0000 3825491 1582357127.00 151.5435 60.0040 32.0000 1.9910 1.9935 418.3728 419.0237 0.0976 -1.0000 -1.0000 3825553 1582357127.10 151.5435 60.0040 32.0000 1.9915 1.9940 418.4357 419.0860 0.0974 -1.0000 -1.0000 3825616 1582357127.20 151.5435 60.0040 32.0000 1.9907 1.9933 418.5321 419.1817 0.0974 -1.0000 -1.0000 3825694 1582357127.30 151.4707 60.0040 32.0000 1.9903 1.9928 418.5398 419.1896 0.0974 -1.0000 -1.0000 3825756 1582357127.40 151.4707 60.0040 32.0000 1.9907 1.9932 418.4182 419.0682 0.0975 -1.0000 -1.0000 3825819 1582357127.50 151.4707 60.0040 32.0000 1.9910 1.9936 418.3802 419.0303 0.0975 -1.0000 -1.0000 3825897 1582357127.60 151.4707 60.0040 32.0000 1.9911 1.9937 418.5970 419.2478 0.0975 -1.0000 -1.0000 3825959 1582357127.70 151.4707 60.0040 32.0000 1.9911 1.9936 418.6049 419.2543 0.0972 -1.0000 -1.0000 3826022 1582357127.80 151.4865 60.0040 32.0000 1.9917 1.9943 418.4306 419.0805 0.0975 -1.0000 -1.0000 3826100 1582357127.90 151.5424 60.0040 32.0000 1.9915 1.9940 418.5057 419.1560 0.0974 -1.0000 -1.0000 3826162 1582357128.00 151.5424 60.0040 32.0000 1.9906 1.9932 418.5622 419.2124 0.0974 -1.0000 -1.0000 3826225 1582357128.10 151.5424 60.0040 32.0000 1.9909 1.9934 418.5889 419.2386 0.0973 -1.0000 -1.0000 3826287 1582357128.20 151.5424 60.0040 32.0000 1.9923 1.9949 418.5406 419.1908 0.0974 -1.0000 -1.0000 3826366 1582357128.30 151.5424 60.0040 32.0000 1.9924 1.9949 418.4435 419.0938 0.0975 -1.0000 -1.0000 3826428 1582357128.40 151.4882 60.0040 32.0000 1.9911 1.9936 418.5318 419.1826 0.0975 -1.0000 -1.0000 3826569 1582357128.50 151.4882 60.0040 32.0000 1.9911 1.9936 418.6931 419.3417 0.0972 -1.0000 -1.0000 3826631 1582357128.60 151.4882 60.0040 32.0000 1.9910 1.9936 418.5742 419.2251 0.0975 -1.0000 -1.0000 3826694 1582357128.70 151.4882 60.0040 32.0000 1.9916 1.9942 418.4555 419.1060 0.0975 -1.0000 -1.0000 3826756 1582357128.80 151.4882 60.0040 32.0000 1.9914 1.9939 418.5067 419.1564 0.0973 -1.0000 -1.0000 3826819 1582357128.90 151.4882 60.0040 32.0000 1.9909 1.9934 418.6604 419.3115 0.0976 -1.0000 -1.0000 3826897 1582357129.00 151.4882 60.0040 32.0000 1.9918 1.9944 418.5592 419.2095 0.0973 -1.0000 -1.0000 3826959 1582357129.10 151.4882 60.0040 32.0000 1.9922 1.9947 418.3213 418.9712 0.0976 -1.0000 -1.0000 3827022 1582357129.20 151.4882 60.0040 32.0000 1.9917 1.9943 418.4327 419.0807 0.0972 -1.0000 -1.0000 3827100 1582357129.30 151.4882 60.0040 32.0000 1.9912 1.9937 418.5358 419.1857 0.0974 -1.0000 -1.0000 3827163 1582357129.40 151.4882 60.0040 32.0000 1.9902 1.9927 418.6425 419.2939 0.0977 -1.0000 -1.0000 3827350 1582357129.50 151.4882 60.0040 32.0000 1.9915 1.9940 418.4838 419.1336 0.0974 -1.0000 -1.0000 3827428 1582357129.60 151.5378 60.0040 32.0000 1.9917 1.9942 418.3513 419.0006 0.0973 -1.0000 -1.0000 3827491 1582357129.70 151.5410 60.0040 32.0000 1.9905 1.9931 418.4454 419.0956 0.0975 -1.0000 -1.0000 3827553 1582357129.80 151.5410 60.0040 32.0000 1.9903 1.9929 418.6218 419.2731 0.0976 -1.0000 -1.0000 3827631 1582357129.90 151.5410 60.0040 32.0000 1.9912 1.9937 418.4080 419.0586 0.0975 -1.0000 -1.0000 3827866 1582357130.00 151.5410 60.0040 32.0000 1.9912 1.9937 418.4333 419.0837 0.0975 -1.0000 -1.0000 3827928 1582357130.10 151.5232 60.0038 32.0000 1.9895 1.9920 418.5472 419.1972 0.0974 -1.0000 -1.0000 3828006 1582357130.20 151.5036 60.0035 32.0000 1.9904 1.9929 418.5089 419.1590 0.0976 -1.0000 -1.0000 3828069 1582357130.30 151.5036 60.0035 32.0000 1.9917 1.9943 418.4451 419.0957 0.0975 -1.0000 -1.0000 3828131 1582357130.40 151.5036 60.0035 32.0000 1.9919 1.9945 418.3308 418.9811 0.0975 -1.0000 -1.0000 3828334 1582357130.50 151.5036 60.0035 32.0000 1.9915 1.9941 418.3059 418.9548 0.0973 -1.0000 -1.0000 3828397 1582357130.60 151.5036 60.0035 32.0000 1.9903 1.9928 418.4982 419.1482 0.0975 -1.0000 -1.0000 3828475 1582357130.70 151.5036 60.0035 32.0000 1.9911 1.9936 418.5157 419.1667 0.0976 -1.0000 -1.0000 3828537 1582357130.80 151.4409 60.0035 32.0000 1.9918 1.9944 418.3554 419.0063 0.0976 -1.0000 -1.0000 3828600 1582357130.90 151.4409 60.0035 32.0000 1.9924 1.9950 418.3815 419.0317 0.0974 -1.0000 -1.0000 3828834 1582357131.00 151.4409 60.0035 32.0000 1.9910 1.9935 418.4876 419.1376 0.0975 -1.0000 -1.0000 3828897 1582357131.10 151.4409 60.0035 32.0000 1.9916 1.9942 418.5649 419.2157 0.0975 -1.0000 -1.0000 3828959 1582357131.20 151.4409 60.0035 32.0000 1.9912 1.9938 418.2947 418.9451 0.0976 -1.0000 -1.0000 3829038 1582357131.30 151.4610 60.0035 32.0000 1.9921 1.9947 418.3790 419.0304 0.0976 -1.0000 -1.0000 3829100 1582357131.40 151.4728 60.0035 32.0000 1.9924 1.9949 418.5236 419.1750 0.0976 -1.0000 -1.0000 3829162 1582357131.50 151.4728 60.0035 32.0000 1.9912 1.9938 418.6117 419.2634 0.0977 -1.0000 -1.0000 3829350 1582357131.60 151.4728 60.0035 32.0000 1.9917 1.9942 418.4933 419.1437 0.0975 -1.0000 -1.0000 3829413 1582357131.70 151.4728 60.0035 32.0000 1.9913 1.9938 418.3932 419.0441 0.0975 -1.0000 -1.0000 3829475 1582357131.80 151.4728 60.0035 32.0000 1.9921 1.9947 418.4170 419.0677 0.0975 -1.0000 -1.0000 3829553 1582357131.90 151.5466 60.0035 32.0000 1.9911 1.9937 418.5255 419.1759 0.0975 -1.0000 -1.0000 3829616 1582357132.00 151.5466 60.0035 32.0000 1.9914 1.9939 418.5461 419.1968 0.0975 -1.0000 -1.0000 3830100 1582357132.10 151.5466 60.0035 32.0000 1.9914 1.9939 418.4681 419.1189 0.0975 -1.0000 -1.0000 3830178 1582357132.20 151.5466 60.0035 32.0000 1.9917 1.9942 418.3774 419.0260 0.0973 -1.0000 -1.0000 3830241 1582357132.30 151.5466 60.0035 32.0000 1.9913 1.9939 418.5308 419.1805 0.0974 -1.0000 -1.0000 3830303 1582357132.40 151.5860 60.0035 32.0000 1.9912 1.9938 418.6234 419.2743 0.0976 -1.0000 -1.0000 3830366 1582357132.50 151.5952 60.0035 32.0000 1.9914 1.9939 418.4871 419.1383 0.0975 -1.0000 -1.0000 3830600 1582357132.60 151.5952 60.0035 32.0000 1.9917 1.9943 418.3105 418.9608 0.0975 -1.0000 -1.0000 3830678 1582357132.70 151.5952 60.0035 32.0000 1.9910 1.9935 418.3993 419.0500 0.0977 -1.0000 -1.0000 3830741 1582357132.80 151.5952 60.0035 32.0000 1.9902 1.9928 418.5546 419.2055 0.0975 -1.0000 -1.0000 3830803 1582357132.90 151.5836 60.0035 32.0000 1.9912 1.9938 418.5280 419.1785 0.0975 -1.0000 -1.0000 3830881 1582357133.00 151.5051 60.0035 32.0000 1.9914 1.9939 418.3283 418.9782 0.0974 -1.0000 -1.0000 3831131 1582357133.10 151.5051 60.0035 32.0000 1.9917 1.9943 418.2862 418.9363 0.0975 -1.0000 -1.0000 3831194 1582357133.20 151.5051 60.0035 32.0000 1.9911 1.9937 418.3212 418.9702 0.0973 -1.0000 -1.0000 3831272 1582357133.30 151.5051 60.0035 32.0000 1.9913 1.9938 418.3173 418.9667 0.0974 -1.0000 -1.0000 3831334 1582357133.40 151.5051 60.0035 32.0000 1.9915 1.9940 418.3266 418.9772 0.0976 -1.0000 -1.0000 3831397 1582357133.50 151.5114 60.0035 32.0000 1.9915 1.9940 418.3052 418.9556 0.0975 -1.0000 -1.0000 3831584 1582357133.60 151.5114 60.0035 32.0000 1.9906 1.9931 418.4034 419.0519 0.0973 -1.0000 -1.0000 3831647 1582357133.70 151.5114 60.0035 32.0000 1.9910 1.9935 418.6100 419.2598 0.0974 -1.0000 -1.0000 3831709 1582357133.80 151.5114 60.0035 32.0000 1.9913 1.9938 418.4487 419.0991 0.0975 -1.0000 -1.0000 3831772 1582357133.90 151.5114 60.0035 32.0000 1.9916 1.9942 418.3573 419.0088 0.0976 -1.0000 -1.0000 3831834 1582357134.00 151.5011 60.0035 32.0000 1.9920 1.9946 418.3018 418.9518 0.0974 -1.0000 -1.0000 3831897 1582357134.10 151.4877 60.0035 32.0000 1.9910 1.9935 418.4700 419.1198 0.0974 -1.0000 -1.0000 3832084 1582357134.20 151.4877 60.0035 32.0000 1.9914 1.9939 418.5884 419.2386 0.0974 -1.0000 -1.0000 3832147 1582357134.30 151.4877 60.0035 32.0000 1.9910 1.9935 418.4968 419.1465 0.0973 -1.0000 -1.0000 3832209 1582357134.40 151.4877 60.0035 32.0000 1.9920 1.9945 418.3343 418.9837 0.0974 -1.0000 -1.0000 3832287 1582357134.50 151.4877 60.0035 32.0000 1.9911 1.9936 418.5316 419.1819 0.0975 -1.0000 -1.0000 3832350 1582357134.60 151.4674 60.0038 32.0000 1.9909 1.9935 418.5909 419.2418 0.0976 -1.0000 -1.0000 3833116 1582357134.70 151.4455 60.0041 32.0000 1.9915 1.9941 418.4509 419.1012 0.0974 -1.0000 -1.0000 3833178 1582357134.80 151.4455 60.0041 32.0000 1.9918 1.9944 418.4227 419.0725 0.0974 -1.0000 -1.0000 3833241 1582357134.90 151.4455 60.0041 32.0000 1.9909 1.9935 418.6897 419.3409 0.0975 -1.0000 -1.0000 3833319 1582357135.00 151.4455 60.0041 32.0000 1.9907 1.9933 418.5559 419.2056 0.0974 -1.0000 -1.0000 3833381 1582357135.10 151.4455 60.0041 32.0000 1.9911 1.9937 418.5048 419.1547 0.0974 -1.0000 -1.0000 3833444 1582357135.20 151.5394 60.0041 32.0000 1.9918 1.9944 418.2991 418.9487 0.0974 -1.0000 -1.0000 3833522 1582357135.30 151.5394 60.0041 32.0000 1.9909 1.9934 418.4583 419.1080 0.0973 -1.0000 -1.0000 3833584 1582357135.40 151.5394 60.0041 32.0000 1.9909 1.9934 418.5884 419.2382 0.0974 -1.0000 -1.0000 3833647 1582357135.50 151.5394 60.0041 32.0000 1.9916 1.9941 418.5666 419.2174 0.0975 -1.0000 -1.0000 3833725 1582357135.60 151.5394 60.0041 32.0000 1.9917 1.9943 418.4663 419.1170 0.0976 -1.0000 -1.0000 3833803 1582357135.70 151.5455 60.0041 32.0000 1.9908 1.9933 418.5642 419.2151 0.0974 -1.0000 -1.0000 3833866 1582357135.80 151.5480 60.0041 32.0000 1.9909 1.9935 418.5198 419.1691 0.0973 -1.0000 -1.0000 3833944 1582357135.90 151.5480 60.0041 32.0000 1.9912 1.9938 418.3811 419.0309 0.0974 -1.0000 -1.0000 3834006 1582357136.00 151.5480 60.0041 32.0000 1.9917 1.9942 418.3132 418.9634 0.0975 -1.0000 -1.0000 3834069 1582357136.10 151.5480 60.0041 32.0000 1.9922 1.9948 418.3673 419.0179 0.0975 -1.0000 -1.0000 3834147 1582357136.20 151.5472 60.0041 32.0000 1.9911 1.9936 418.4582 419.1082 0.0974 -1.0000 -1.0000 3834209 1582357136.30 151.5303 60.0041 32.0000 1.9911 1.9937 418.4759 419.1266 0.0975 -1.0000 -1.0000 3834272 1582357136.40 151.5303 60.0041 32.0000 1.9915 1.9941 418.4502 419.1011 0.0975 -1.0000 -1.0000 3834334 1582357136.50 151.5303 60.0041 32.0000 1.9916 1.9942 418.3351 418.9852 0.0974 -1.0000 -1.0000 3834397 1582357136.60 151.5303 60.0041 32.0000 1.9907 1.9932 418.4450 419.0962 0.0976 -1.0000 -1.0000 3835100 1582357136.70 151.5303 60.0041 32.0000 1.9904 1.9929 418.5265 419.1767 0.0974 -1.0000 -1.0000 3835162 1582357136.80 151.4836 60.0041 32.0000 1.9910 1.9935 418.4716 419.1219 0.0975 -1.0000 -1.0000 3835225 1582357136.90 151.4736 60.0041 32.0000 1.9909 1.9934 418.4500 419.0995 0.0973 -1.0000 -1.0000 3835287 1582357137.00 151.4736 60.0041 32.0000 1.9910 1.9936 418.6265 419.2768 0.0974 -1.0000 -1.0000 3835350 1582357137.10 151.4736 60.0041 32.0000 1.9907 1.9933 418.5318 419.1820 0.0975 -1.0000 -1.0000 3835413 1582357137.20 151.4736 60.0041 32.0000 1.9915 1.9941 418.3515 419.0012 0.0974 -1.0000 -1.0000 3835491 1582357137.30 151.4736 60.0041 32.0000 1.9916 1.9942 418.3852 419.0347 0.0974 -1.0000 -1.0000 3835553 1582357137.40 151.4338 60.0041 32.0000 1.9915 1.9941 418.4557 419.1052 0.0973 -1.0000 -1.0000 3835616 1582357137.50 151.4338 60.0041 32.0000 1.9912 1.9938 418.5277 419.1771 0.0974 -1.0000 -1.0000 3835694 1582357137.60 151.4338 60.0041 32.0000 1.9913 1.9938 418.2403 418.8899 0.0974 -1.0000 -1.0000 3835756 1582357137.70 151.4338 60.0041 32.0000 1.9913 1.9938 418.3188 418.9681 0.0974 -1.0000 -1.0000 3835819 1582357137.80 151.4338 60.0041 32.0000 1.9911 1.9936 418.4814 419.1314 0.0974 -1.0000 -1.0000 3835881 1582357137.90 151.4338 60.0041 32.0000 1.9911 1.9936 418.5175 419.1674 0.0974 -1.0000 -1.0000 3835944 1582357138.00 151.4570 60.0041 32.0000 1.9915 1.9940 418.2530 418.9021 0.0974 -1.0000 -1.0000 3836006 1582357138.10 151.4876 60.0041 32.0000 1.9918 1.9943 418.3630 419.0131 0.0975 -1.0000 -1.0000 3836084 1582357138.20 151.4876 60.0041 32.0000 1.9919 1.9945 418.4404 419.0908 0.0975 -1.0000 -1.0000 3836631 1582357138.30 151.4876 60.0041 32.0000 1.9908 1.9934 418.5235 419.1728 0.0973 -1.0000 -1.0000 3836694 1582357138.40 151.4876 60.0041 32.0000 1.9921 1.9946 418.3693 419.0188 0.0974 -1.0000 -1.0000 3836772 1582357138.50 151.4876 60.0041 32.0000 1.9911 1.9936 418.1931 418.8427 0.0974 -1.0000 -1.0000 3836881 1582357138.60 151.5704 60.0041 32.0000 1.9917 1.9943 418.3065 418.9560 0.0974 -1.0000 -1.0000 3836944 1582357138.70 151.5704 60.0041 32.0000 1.9911 1.9937 418.4584 419.1080 0.0974 -1.0000 -1.0000 3837006 1582357138.80 151.5704 60.0041 32.0000 1.9908 1.9934 418.4615 419.1108 0.0973 -1.0000 -1.0000 3837069 1582357138.90 151.5704 60.0041 32.0000 1.9913 1.9939 418.3254 418.9746 0.0974 -1.0000 -1.0000 3837147 1582357139.00 151.5704 60.0041 32.0000 1.9916 1.9941 418.2721 418.9216 0.0974 -1.0000 -1.0000 3837209 1582357139.10 151.5546 60.0041 32.0000 1.9906 1.9932 418.4561 419.1052 0.0972 -1.0000 -1.0000 3837272 1582357139.20 151.5338 60.0041 32.0000 1.9913 1.9938 418.4386 419.0870 0.0972 -1.0000 -1.0000 3837569 1582357139.30 151.5338 60.0041 32.0000 1.9919 1.9944 418.4065 419.0564 0.0974 -1.0000 -1.0000 3837631 1582357139.40 151.5338 60.0041 32.0000 1.9923 1.9948 418.3300 418.9789 0.0972 -1.0000 -1.0000 3837694 1582357139.50 151.5338 60.0041 32.0000 1.9913 1.9938 418.5079 419.1574 0.0974 -1.0000 -1.0000 3837772 1582357139.60 151.5338 60.0041 32.0000 1.9911 1.9936 418.5710 419.2209 0.0974 -1.0000 -1.0000 3837834 1582357139.70 151.5071 60.0035 32.0000 1.9910 1.9935 418.5807 419.2300 0.0973 -1.0000 -1.0000 3837897 1582357139.80 151.4813 60.0030 32.0000 1.9912 1.9937 418.4334 419.0815 0.0971 -1.0000 -1.0000 3837959 1582357139.90 151.4813 60.0030 32.0000 1.9920 1.9946 418.3391 418.9878 0.0973 -1.0000 -1.0000 3838022 1582357140.00 151.4813 60.0030 32.0000 1.9918 1.9944 418.3353 418.9845 0.0973 -1.0000 -1.0000 3838084 1582357140.10 151.4813 60.0030 32.0000 1.9911 1.9936 418.4385 419.0881 0.0974 -1.0000 -1.0000 3838162 1582357140.20 151.4813 60.0030 32.0000 1.9916 1.9941 418.4986 419.1476 0.0973 -1.0000 -1.0000 3838225 1582357140.30 151.4813 60.0030 32.0000 1.9923 1.9948 418.3266 418.9760 0.0974 -1.0000 -1.0000 3838287 1582357140.40 151.4813 60.0030 32.0000 1.9914 1.9939 418.5296 419.1797 0.0974 -1.0000 -1.0000 3838366 1582357140.50 151.4813 60.0030 32.0000 1.9913 1.9938 418.5292 419.1795 0.0975 -1.0000 -1.0000 3838428 1582357140.60 151.4813 60.0030 32.0000 1.9916 1.9941 418.3196 418.9684 0.0972 -1.0000 -1.0000 3838491 1582357140.70 151.4813 60.0030 32.0000 1.9922 1.9948 418.3383 418.9867 0.0973 -1.0000 -1.0000 3838553 1582357140.80 151.4813 60.0030 32.0000 1.9918 1.9943 418.5642 419.2139 0.0974 -1.0000 -1.0000 3838897 1582357140.90 151.5170 60.0030 32.0000 1.9910 1.9935 418.6016 419.2490 0.0970 -1.0000 -1.0000 3838960 1582357141.00 151.5170 60.0030 32.0000 1.9914 1.9939 418.5139 419.1625 0.0973 -1.0000 -1.0000 3839022 1582357141.10 151.5170 60.0030 32.0000 1.9919 1.9944 418.3165 418.9658 0.0973 -1.0000 -1.0000 3839084 1582357141.20 151.5170 60.0030 32.0000 1.9914 1.9939 418.3085 418.9570 0.0972 -1.0000 -1.0000 3839162 1582357141.30 151.5170 60.0030 32.0000 1.9913 1.9938 418.4910 419.1402 0.0973 -1.0000 -1.0000 3839334 1582357141.40 151.5170 60.0030 32.0000 1.9913 1.9938 418.4652 419.1150 0.0974 -1.0000 -1.0000 3839397 1582357141.50 151.5913 60.0030 32.0000 1.9926 1.9951 418.3710 419.0197 0.0972 -1.0000 -1.0000 3839475 1582357141.60 151.5913 60.0030 32.0000 1.9915 1.9940 418.3825 419.0321 0.0973 -1.0000 -1.0000 3839538 1582357141.70 151.5913 60.0030 32.0000 1.9902 1.9927 418.5699 419.2184 0.0972 -1.0000 -1.0000 3839600 1582357141.80 151.5913 60.0030 32.0000 1.9913 1.9938 418.3812 419.0304 0.0973 -1.0000 -1.0000 3839834 1582357141.90 151.5913 60.0030 32.0000 1.9917 1.9943 418.3672 419.0172 0.0975 -1.0000 -1.0000 3839897 1582357142.00 151.5835 60.0030 32.0000 1.9914 1.9939 418.4220 419.0700 0.0972 -1.0000 -1.0000 3839959 1582357142.10 151.5457 60.0030 32.0000 1.9902 1.9927 418.5567 419.2068 0.0974 -1.0000 -1.0000 3840037 1582357142.20 151.5457 60.0030 32.0000 1.9912 1.9937 418.4266 419.0765 0.0974 -1.0000 -1.0000 3840116 1582357142.30 151.5457 60.0030 32.0000 1.9915 1.9941 418.3606 419.0106 0.0974 -1.0000 -1.0000 3840334 1582357142.40 151.5457 60.0030 32.0000 1.9914 1.9939 418.3119 418.9606 0.0972 -1.0000 -1.0000 3840412 1582357142.50 151.5457 60.0030 32.0000 1.9916 1.9941 418.4498 419.0978 0.0971 -1.0000 -1.0000 3840475 1582357142.60 151.5088 60.0030 32.0000 1.9911 1.9936 418.4816 419.1309 0.0974 -1.0000 -1.0000 3840553 1582357142.70 151.5016 60.0030 32.0000 1.9919 1.9945 418.3667 419.0165 0.0973 -1.0000 -1.0000 3840616 1582357142.80 151.5016 60.0030 32.0000 1.9907 1.9932 418.3893 419.0381 0.0973 -1.0000 -1.0000 3841084 1582357142.90 151.5016 60.0030 32.0000 1.9918 1.9943 418.5462 419.1958 0.0973 -1.0000 -1.0000 3841162 1582357143.00 151.5016 60.0030 32.0000 1.9913 1.9938 418.5361 419.1860 0.0974 -1.0000 -1.0000 3841225 1582357143.10 151.5016 60.0030 32.0000 1.9918 1.9943 418.4231 419.0730 0.0974 -1.0000 -1.0000 3841287 1582357143.20 151.5016 60.0030 32.0000 1.9922 1.9948 418.4343 419.0839 0.0974 -1.0000 -1.0000 3841366 1582357143.30 151.4642 60.0030 32.0000 1.9915 1.9940 418.4244 419.0734 0.0973 -1.0000 -1.0000 3841428 1582357143.40 151.4642 60.0030 32.0000 1.9912 1.9938 418.5964 419.2468 0.0974 -1.0000 -1.0000 3841616 1582357143.50 151.4642 60.0030 32.0000 1.9912 1.9938 418.5731 419.2235 0.0975 -1.0000 -1.0000 3841678 1582357143.60 151.4642 60.0030 32.0000 1.9914 1.9939 418.4302 419.0818 0.0975 -1.0000 -1.0000 3841741 1582357143.70 151.4642 60.0030 32.0000 1.9920 1.9946 418.4393 419.0887 0.0974 -1.0000 -1.0000 3841803 1582357143.80 151.5193 60.0030 32.0000 1.9914 1.9939 418.4439 419.0935 0.0973 -1.0000 -1.0000 3841881 1582357143.90 151.5414 60.0030 32.0000 1.9905 1.9930 418.6676 419.3169 0.0973 -1.0000 -1.0000 3842116 1582357144.00 151.5414 60.0030 32.0000 1.9916 1.9941 418.4518 419.1012 0.0974 -1.0000 -1.0000 3842178 1582357144.10 151.5414 60.0030 32.0000 1.9915 1.9940 418.3494 418.9990 0.0973 -1.0000 -1.0000 3842241 1582357144.20 151.5414 60.0030 32.0000 1.9912 1.9938 418.3386 418.9868 0.0972 -1.0000 -1.0000 3842303 1582357144.30 151.5414 60.0030 32.0000 1.9905 1.9930 418.5565 419.2061 0.0974 -1.0000 -1.0000 3842366 1582357144.40 151.5914 60.0030 32.0000 1.9913 1.9938 418.5718 419.2217 0.0974 -1.0000 -1.0000 3842616 1582357144.50 151.5914 60.0030 32.0000 1.9923 1.9949 418.4376 419.0870 0.0973 -1.0000 -1.0000 3842678 1582357144.60 151.5914 60.0030 32.0000 1.9923 1.9948 418.2687 418.9183 0.0974 -1.0000 -1.0000 3842756 1582357144.70 151.5914 60.0030 32.0000 1.9911 1.9936 418.3658 419.0153 0.0973 -1.0000 -1.0000 3842819 1582357144.80 151.5914 60.0030 32.0000 1.9913 1.9939 418.5510 419.2013 0.0975 -1.0000 -1.0000 3842881 1582357144.90 151.5864 60.0023 32.0000 1.9920 1.9946 418.3144 418.9640 0.0974 -1.0000 -1.0000 3843631 1582357145.00 151.5850 60.0022 32.0000 1.9919 1.9945 418.3728 419.0218 0.0973 -1.0000 -1.0000 3843694 1582357145.10 151.5850 60.0022 32.0000 1.9912 1.9937 418.5130 419.1630 0.0974 -1.0000 -1.0000 3843756 1582357145.20 151.5850 60.0022 32.0000 1.9911 1.9936 418.4952 419.1456 0.0974 -1.0000 -1.0000 3843834 1582357145.30 151.5850 60.0022 32.0000 1.9903 1.9929 418.4623 419.1130 0.0975 -1.0000 -1.0000 3843897 1582357145.40 151.5850 60.0022 32.0000 1.9914 1.9940 418.4154 419.0657 0.0975 -1.0000 -1.0000 3843959 1582357145.50 151.5850 60.0022 32.0000 1.9912 1.9938 418.2554 418.9054 0.0974 -1.0000 -1.0000 3844037 1582357145.60 151.5152 60.0022 32.0000 1.9916 1.9942 418.3649 419.0143 0.0974 -1.0000 -1.0000 3844100 1582357145.70 151.5152 60.0022 32.0000 1.9909 1.9934 418.5041 419.1543 0.0974 -1.0000 -1.0000 3844162 1582357145.80 151.5152 60.0022 32.0000 1.9910 1.9936 418.6745 419.3238 0.0974 -1.0000 -1.0000 3844225 1582357145.90 151.5152 60.0022 32.0000 1.9921 1.9947 418.3957 419.0463 0.0975 -1.0000 -1.0000 3844319 1582357146.00 151.5152 60.0022 32.0000 1.9918 1.9944 418.4573 419.1075 0.0975 -1.0000 -1.0000 3844381 1582357146.10 151.4899 60.0022 32.0000 1.9912 1.9937 418.5265 419.1772 0.0975 -1.0000 -1.0000 3844459 1582357146.20 151.4899 60.0022 32.0000 1.9915 1.9940 418.4687 419.1184 0.0974 -1.0000 -1.0000 3844522 1582357146.30 151.4899 60.0022 32.0000 1.9919 1.9945 418.3437 418.9940 0.0974 -1.0000 -1.0000 3844584 1582357146.40 151.4899 60.0022 32.0000 1.9914 1.9939 418.4331 419.0835 0.0975 -1.0000 -1.0000 3844662 1582357146.50 151.4899 60.0022 32.0000 1.9912 1.9937 418.5638 419.2144 0.0975 -1.0000 -1.0000 3844725 1582357146.60 151.4681 60.0022 32.0000 1.9915 1.9940 418.5365 419.1849 0.0973 -1.0000 -1.0000 3844787 1582357146.70 151.4617 60.0022 32.0000 1.9916 1.9942 418.3591 419.0092 0.0975 -1.0000 -1.0000 3844850 1582357146.80 151.4617 60.0022 32.0000 1.9913 1.9939 418.3508 419.0007 0.0974 -1.0000 -1.0000 3844912 1582357146.90 151.4650 60.0022 32.0000 1.9911 1.9936 418.3972 419.0469 0.0974 -1.0000 -1.0000 3844991 1582357147.00 151.5343 60.0022 32.0000 1.9910 1.9935 418.5367 419.1870 0.0974 -1.0000 -1.0000 3845116 1582357147.10 151.5343 60.0022 32.0000 1.9914 1.9939 418.6539 419.3044 0.0975 -1.0000 -1.0000 3845178 1582357147.20 151.5343 60.0022 32.0000 1.9915 1.9941 418.3573 419.0083 0.0975 -1.0000 -1.0000 3845256 1582357147.30 151.5343 60.0022 32.0000 1.9918 1.9944 418.4141 419.0642 0.0975 -1.0000 -1.0000 3845319 1582357147.40 151.5343 60.0022 32.0000 1.9909 1.9935 418.5154 419.1656 0.0974 -1.0000 -1.0000 3845381 1582357147.50 151.5343 60.0022 32.0000 1.9914 1.9940 418.4780 419.1284 0.0975 -1.0000 -1.0000 3846209 1582357147.60 151.5343 60.0022 32.0000 1.9917 1.9942 418.4123 419.0633 0.0975 -1.0000 -1.0000 3846272 1582357147.70 151.5585 60.0022 32.0000 1.9916 1.9941 418.3083 418.9585 0.0975 -1.0000 -1.0000 3846334 1582357147.80 151.5585 60.0022 32.0000 1.9916 1.9942 418.3888 419.0391 0.0975 -1.0000 -1.0000 3846397 1582357147.90 151.5585 60.0022 32.0000 1.9916 1.9941 418.5698 419.2205 0.0975 -1.0000 -1.0000 3846459 1582357148.00 151.5585 60.0022 32.0000 1.9912 1.9938 418.3919 419.0420 0.0975 -1.0000 -1.0000 3846522 1582357148.10 151.5585 60.0022 32.0000 1.9916 1.9941 418.3501 419.0004 0.0975 -1.0000 -1.0000 3846600 1582357148.20 151.5491 60.0022 32.0000 1.9915 1.9941 418.3374 418.9871 0.0975 -1.0000 -1.0000 3846662 1582357148.30 151.5195 60.0022 32.0000 1.9913 1.9938 418.5074 419.1581 0.0975 -1.0000 -1.0000 3846725 1582357148.40 151.5195 60.0022 32.0000 1.9919 1.9945 418.3639 419.0143 0.0975 -1.0000 -1.0000 3846803 1582357148.50 151.5195 60.0022 32.0000 1.9919 1.9944 418.3540 419.0042 0.0975 -1.0000 -1.0000 3847412 1582357148.60 151.5195 60.0022 32.0000 1.9915 1.9940 418.4046 419.0553 0.0975 -1.0000 -1.0000 3847475 1582357148.70 151.5195 60.0022 32.0000 1.9902 1.9928 418.5602 419.2107 0.0975 -1.0000 -1.0000 3847538 1582357148.80 151.4378 60.0022 32.0000 1.9912 1.9937 418.4709 419.1219 0.0976 -1.0000 -1.0000 3847600 1582357148.90 151.4378 60.0022 32.0000 1.9911 1.9936 418.3718 419.0215 0.0974 -1.0000 -1.0000 3847678 1582357149.00 151.4378 60.0022 32.0000 1.9914 1.9940 418.2634 418.9133 0.0974 -1.0000 -1.0000 3847741 1582357149.10 151.4378 60.0022 32.0000 1.9909 1.9934 418.5305 419.1814 0.0976 -1.0000 -1.0000 3847819 1582357149.20 151.4378 60.0022 32.0000 1.9904 1.9929 418.5904 419.2414 0.0975 -1.0000 -1.0000 3847881 1582357149.30 151.4378 60.0022 32.0000 1.9904 1.9929 418.5516 419.2028 0.0976 -1.0000 -1.0000 3847944 1582357149.40 151.4378 60.0022 32.0000 1.9912 1.9937 418.4445 419.0942 0.0974 -1.0000 -1.0000 3848006 1582357149.50 151.4378 60.0022 32.0000 1.9917 1.9942 418.4768 419.1275 0.0975 -1.0000 -1.0000 3848084 1582357149.60 151.4378 60.0022 32.0000 1.9914 1.9940 418.5646 419.2145 0.0974 -1.0000 -1.0000 3848147 1582357149.70 151.4378 60.0022 32.0000 1.9905 1.9930 418.5982 419.2485 0.0975 -1.0000 -1.0000 3848209 1582357149.80 151.4378 60.0022 32.0000 1.9908 1.9934 418.4730 419.1233 0.0974 -1.0000 -1.0000 3848287 1582357149.90 151.4378 60.0022 32.0000 1.9917 1.9943 418.3843 419.0344 0.0975 -1.0000 -1.0000 3848350 1582357150.00 151.4514 60.0022 32.0000 1.9912 1.9937 418.4623 419.1121 0.0974 -1.0000 -1.0000 3848412 1582357150.10 151.5014 60.0023 32.0000 1.9904 1.9930 418.5317 419.1808 0.0973 -1.0000 -1.0000 3848475 1582357150.20 151.5014 60.0023 32.0000 1.9907 1.9933 418.5131 419.1643 0.0976 -1.0000 -1.0000 3848537 1582357150.30 151.5014 60.0023 32.0000 1.9913 1.9938 418.3440 418.9948 0.0976 -1.0000 -1.0000 3848600 1582357150.40 151.5014 60.0023 32.0000 1.9916 1.9941 418.3645 419.0152 0.0975 -1.0000 -1.0000 3848678 1582357150.50 151.5014 60.0023 32.0000 1.9905 1.9931 418.3584 419.0083 0.0975 -1.0000 -1.0000 3848866 1582357150.60 151.5014 60.0023 32.0000 1.9900 1.9926 418.4350 419.0852 0.0975 -1.0000 -1.0000 3848944 1582357150.70 151.5014 60.0023 32.0000 1.9913 1.9939 418.3816 419.0319 0.0975 -1.0000 -1.0000 3849006 1582357150.80 151.5014 60.0023 32.0000 1.9915 1.9940 418.3886 419.0389 0.0975 -1.0000 -1.0000 3849084 1582357150.90 151.5014 60.0023 32.0000 1.9910 1.9935 418.3788 419.0284 0.0974 -1.0000 -1.0000 3849147 1582357151.00 151.5014 60.0023 32.0000 1.9907 1.9932 418.4493 419.0995 0.0975 -1.0000 -1.0000 3849225 1582357151.10 151.5014 60.0023 32.0000 1.9913 1.9939 418.4212 419.0714 0.0975 -1.0000 -1.0000 3849272 1582357151.20 151.5250 60.0023 32.0000 1.9914 1.9939 418.3005 418.9506 0.0976 -1.0000 -1.0000 3849350 1582357151.30 151.5772 60.0023 32.0000 1.9915 1.9941 418.3703 419.0211 0.0975 -1.0000 -1.0000 3849412 1582357151.40 151.5772 60.0023 32.0000 1.9911 1.9937 418.4954 419.1461 0.0975 -1.0000 -1.0000 3849475 1582357151.50 151.5772 60.0023 32.0000 1.9914 1.9940 418.5701 419.2209 0.0975 -1.0000 -1.0000 3849553 1582357151.60 151.5772 60.0023 32.0000 1.9916 1.9941 418.3329 418.9840 0.0977 -1.0000 -1.0000 3849616 1582357151.70 151.5772 60.0023 32.0000 1.9924 1.9949 418.3817 419.0331 0.0976 -1.0000 -1.0000 3849678 1582357151.80 151.5772 60.0023 32.0000 1.9912 1.9937 418.5612 419.2120 0.0975 -1.0000 -1.0000 3849756 1582357151.90 151.4821 60.0023 32.0000 1.9910 1.9935 418.3040 418.9548 0.0975 -1.0000 -1.0000 3849819 1582357152.00 151.4649 60.0023 32.0000 1.9914 1.9940 418.2827 418.9323 0.0974 -1.0000 -1.0000 3849881 1582357152.10 151.4649 60.0023 32.0000 1.9909 1.9935 418.3752 419.0253 0.0975 -1.0000 -1.0000 3850116 1582357152.20 151.4935 60.0023 32.0000 1.9912 1.9937 418.6061 419.2555 0.0974 -1.0000 -1.0000 3850178 1582357152.30 151.4935 60.0023 32.0000 1.9917 1.9942 418.4739 419.1250 0.0976 -1.0000 -1.0000 3850241 1582357152.40 151.4935 60.0023 32.0000 1.9918 1.9944 418.3370 418.9877 0.0976 -1.0000 -1.0000 3850319 1582357152.50 151.4935 60.0023 32.0000 1.9913 1.9939 418.4498 419.1010 0.0976 -1.0000 -1.0000 3850381 1582357152.60 151.4935 60.0023 32.0000 1.9911 1.9937 418.6042 419.2544 0.0975 -1.0000 -1.0000 3850881 1582357152.70 151.4935 60.0023 32.0000 1.9911 1.9937 418.5994 419.2508 0.0976 -1.0000 -1.0000 3850944 1582357152.80 151.4935 60.0023 32.0000 1.9918 1.9943 418.3573 419.0081 0.0976 -1.0000 -1.0000 3851006 1582357152.90 151.4935 60.0023 32.0000 1.9924 1.9949 418.4002 419.0508 0.0976 -1.0000 -1.0000 3851084 1582357153.00 151.4900 60.0023 32.0000 1.9915 1.9940 418.6523 419.3038 0.0976 -1.0000 -1.0000 3851147 1582357153.10 151.4820 60.0023 32.0000 1.9915 1.9941 418.5291 419.1797 0.0975 -1.0000 -1.0000 3851366 1582357153.20 151.4820 60.0023 32.0000 1.9918 1.9943 418.3563 419.0061 0.0975 -1.0000 -1.0000 3851444 1582357153.30 151.4820 60.0023 32.0000 1.9920 1.9945 418.3979 419.0483 0.0975 -1.0000 -1.0000 3851506 1582357153.40 151.4820 60.0023 32.0000 1.9913 1.9939 418.5223 419.1725 0.0974 -1.0000 -1.0000 3851569 1582357153.50 151.4820 60.0023 32.0000 1.9911 1.9936 418.5799 419.2312 0.0975 -1.0000 -1.0000 3851631 1582357153.60 151.5294 60.0023 32.0000 1.9921 1.9947 418.4621 419.1125 0.0976 -1.0000 -1.0000 3851866 1582357153.70 151.5307 60.0023 32.0000 1.9919 1.9945 418.4390 419.0906 0.0977 -1.0000 -1.0000 3851928 1582357153.80 151.5307 60.0023 32.0000 1.9907 1.9933 418.5526 419.2050 0.0977 -1.0000 -1.0000 3852006 1582357153.90 151.5307 60.0023 32.0000 1.9910 1.9935 418.5826 419.2328 0.0975 -1.0000 -1.0000 3852053 1582357154.00 151.5307 60.0023 32.0000 1.9901 1.9926 418.5537 419.2043 0.0975 -1.0000 -1.0000 3852131 1582357154.10 151.5307 60.0023 32.0000 1.9905 1.9931 418.4189 419.0701 0.0977 -1.0000 -1.0000 3852866 1582357154.20 151.5287 60.0023 32.0000 1.9903 1.9929 418.5024 419.1535 0.0976 -1.0000 -1.0000 3852928 1582357154.30 151.5287 60.0023 32.0000 1.9900 1.9925 418.5620 419.2130 0.0976 -1.0000 -1.0000 3852991 1582357154.40 151.5287 60.0023 32.0000 1.9912 1.9937 418.4462 419.0971 0.0975 -1.0000 -1.0000 3853069 1582357154.50 151.5287 60.0023 32.0000 1.9910 1.9935 418.3445 418.9949 0.0975 -1.0000 -1.0000 3853131 1582357154.60 151.5287 60.0023 32.0000 1.9910 1.9936 418.4693 419.1198 0.0975 -1.0000 -1.0000 3853210 1582357154.70 151.5107 60.0023 32.0000 1.9905 1.9930 418.5168 419.1677 0.0976 -1.0000 -1.0000 3853272 1582357154.80 151.4400 60.0023 32.0000 1.9912 1.9937 418.5943 419.2466 0.0977 -1.0000 -1.0000 3853334 1582357154.90 151.4400 60.0023 32.0000 1.9918 1.9943 418.4146 419.0658 0.0976 -1.0000 -1.0000 3853412 1582357155.00 151.4400 60.0023 32.0000 1.9912 1.9937 418.3899 419.0406 0.0975 -1.0000 -1.0000 3853475 1582357155.10 151.4400 60.0023 32.0000 1.9915 1.9940 418.5212 419.1716 0.0975 -1.0000 -1.0000 3853538 1582357155.20 151.4400 60.0023 32.0000 1.9911 1.9937 418.5892 419.2398 0.0975 -1.0000 -1.0000 3853616 1582357155.30 151.4965 60.0023 32.0000 1.9918 1.9944 418.4079 419.0587 0.0975 -1.0000 -1.0000 3853678 1582357155.40 151.4965 60.0023 32.0000 1.9914 1.9939 418.4585 419.1088 0.0975 -1.0000 -1.0000 3853741 1582357155.50 151.4965 60.0023 32.0000 1.9915 1.9941 418.6557 419.3059 0.0974 -1.0000 -1.0000 3853819 1582357155.60 151.4965 60.0023 32.0000 1.9912 1.9938 418.5507 419.2010 0.0975 -1.0000 -1.0000 3853881 1582357155.70 151.4965 60.0023 32.0000 1.9914 1.9940 418.4227 419.0731 0.0975 -1.0000 -1.0000 3853944 1582357155.80 151.5070 60.0023 32.0000 1.9918 1.9944 418.3046 418.9544 0.0974 -1.0000 -1.0000 3854006 1582357155.90 151.5070 60.0023 32.0000 1.9917 1.9942 418.4459 419.0976 0.0976 -1.0000 -1.0000 3854069 1582357156.00 151.5070 60.0023 32.0000 1.9906 1.9932 418.5680 419.2182 0.0974 -1.0000 -1.0000 3854131 1582357156.10 151.5070 60.0023 32.0000 1.9913 1.9939 418.5135 419.1636 0.0974 -1.0000 -1.0000 3854209 1582357156.20 151.5070 60.0023 32.0000 1.9913 1.9939 418.3778 419.0294 0.0976 -1.0000 -1.0000 3854334 1582357156.30 151.5070 60.0023 32.0000 1.9915 1.9941 418.2411 418.8912 0.0975 -1.0000 -1.0000 3854397 1582357156.40 151.5070 60.0023 32.0000 1.9906 1.9931 418.4292 419.0793 0.0975 -1.0000 -1.0000 3854475 1582357156.50 151.5070 60.0023 32.0000 1.9909 1.9935 418.4056 419.0565 0.0976 -1.0000 -1.0000 3854537 1582357156.60 151.5070 60.0023 32.0000 1.9918 1.9944 418.3393 418.9891 0.0974 -1.0000 -1.0000 3854616 1582357156.70 151.5070 60.0023 32.0000 1.9912 1.9937 418.3833 419.0329 0.0974 -1.0000 -1.0000 3854881 1582357156.80 151.5070 60.0023 32.0000 1.9907 1.9932 418.5941 419.2441 0.0974 -1.0000 -1.0000 3854944 1582357156.90 151.5070 60.0023 32.0000 1.9904 1.9930 418.6651 419.3151 0.0974 -1.0000 -1.0000 3855022 1582357157.00 151.5070 60.0023 32.0000 1.9910 1.9935 418.4324 419.0831 0.0975 -1.0000 -1.0000 3855084 1582357157.10 151.5351 60.0023 32.0000 1.9918 1.9944 418.3159 418.9666 0.0976 -1.0000 -1.0000 3855147 1582357157.20 151.5351 60.0023 32.0000 1.9914 1.9940 418.3466 418.9963 0.0974 -1.0000 -1.0000 3855381 1582357157.30 151.5351 60.0023 32.0000 1.9903 1.9929 418.5947 419.2458 0.0976 -1.0000 -1.0000 3855444 1582357157.40 151.5351 60.0023 32.0000 1.9901 1.9927 418.5576 419.2078 0.0974 -1.0000 -1.0000 3855506 1582357157.50 151.5351 60.0023 32.0000 1.9910 1.9935 418.4188 419.0687 0.0974 -1.0000 -1.0000 3855584 1582357157.60 151.5060 60.0023 32.0000 1.9916 1.9941 418.3524 419.0029 0.0974 -1.0000 -1.0000 3855662 1582357157.70 151.5060 60.0023 32.0000 1.9903 1.9929 418.5596 419.2100 0.0977 -1.0000 -1.0000 3855897 1582357157.80 151.5060 60.0023 32.0000 1.9907 1.9933 418.4398 419.0905 0.0974 -1.0000 -1.0000 3855975 1582357157.90 151.5060 60.0023 32.0000 1.9907 1.9932 418.3445 418.9946 0.0975 -1.0000 -1.0000 3856037 1582357158.00 151.5060 60.0023 32.0000 1.9910 1.9935 418.4419 419.0914 0.0973 -1.0000 -1.0000 3856100 1582357158.10 151.4889 60.0023 32.0000 1.9906 1.9932 418.5892 419.2385 0.0974 -1.0000 -1.0000 3856162 1582357158.20 151.4660 60.0023 32.0000 1.9905 1.9930 418.6373 419.2872 0.0974 -1.0000 -1.0000 3856334 1582357158.30 151.4660 60.0023 32.0000 1.9910 1.9936 418.5149 419.1642 0.0974 -1.0000 -1.0000 3856397 1582357158.40 151.4660 60.0023 32.0000 1.9915 1.9941 418.3615 419.0118 0.0974 -1.0000 -1.0000 3856491 1582357158.50 151.4660 60.0023 32.0000 1.9917 1.9942 418.4430 419.0928 0.0974 -1.0000 -1.0000 3856553 1582357158.60 151.4660 60.0023 32.0000 1.9911 1.9937 418.6201 419.2712 0.0976 -1.0000 -1.0000 3856616 1582357158.70 151.5011 60.0023 32.0000 1.9910 1.9936 418.5671 419.2180 0.0975 -1.0000 -1.0000 3856678 1582357158.80 151.5011 60.0023 32.0000 1.9914 1.9939 418.4056 419.0561 0.0975 -1.0000 -1.0000 3857116 1582357158.90 151.5011 60.0023 32.0000 1.9912 1.9938 418.5018 419.1520 0.0975 -1.0000 -1.0000 3857178 1582357159.00 151.5011 60.0023 32.0000 1.9910 1.9936 418.6281 419.2795 0.0976 -1.0000 -1.0000 3857241 1582357159.10 151.5011 60.0023 32.0000 1.9909 1.9935 418.6111 419.2625 0.0977 -1.0000 -1.0000 3857303 1582357159.20 151.4570 60.0023 32.0000 1.9920 1.9945 418.5090 419.1591 0.0974 -1.0000 -1.0000 3857381 1582357159.30 151.4570 60.0023 32.0000 1.9922 1.9947 418.3775 419.0271 0.0974 -1.0000 -1.0000 3857444 1582357159.40 151.4570 60.0023 32.0000 1.9917 1.9943 418.4335 419.0826 0.0973 -1.0000 -1.0000 3857506 1582357159.50 151.4570 60.0023 32.0000 1.9915 1.9941 418.6288 419.2783 0.0973 -1.0000 -1.0000 3857584 1582357159.60 151.4570 60.0023 32.0000 1.9908 1.9934 418.5541 419.2045 0.0974 -1.0000 -1.0000 3857647 1582357159.70 151.4570 60.0023 32.0000 1.9912 1.9937 418.4100 419.0596 0.0974 -1.0000 -1.0000 3857709 1582357159.80 151.5085 60.0018 32.0000 1.9915 1.9941 418.3213 418.9708 0.0974 -1.0000 -1.0000 3857772 1582357159.90 151.5085 60.0018 32.0000 1.9910 1.9935 418.4785 419.1302 0.0977 -1.0000 -1.0000 3857850 1582357160.00 151.5085 60.0018 32.0000 1.9912 1.9937 418.6484 419.2994 0.0975 -1.0000 -1.0000 3857897 1582357160.10 151.5085 60.0018 32.0000 1.9922 1.9948 418.4940 419.1440 0.0974 -1.0000 -1.0000 3857975 1582357160.20 151.5085 60.0018 32.0000 1.9920 1.9946 418.4462 419.0966 0.0974 -1.0000 -1.0000 3858037 1582357160.30 151.5085 60.0018 32.0000 1.9920 1.9945 418.4916 419.1430 0.0976 -1.0000 -1.0000 3858381 1582357160.40 151.5085 60.0018 32.0000 1.9908 1.9934 418.5284 419.1788 0.0974 -1.0000 -1.0000 3858444 1582357160.50 151.5125 60.0018 32.0000 1.9912 1.9937 418.5799 419.2289 0.0973 -1.0000 -1.0000 3858506 1582357160.60 151.5125 60.0018 32.0000 1.9920 1.9946 418.4458 419.0966 0.0976 -1.0000 -1.0000 3858584 1582357160.70 151.5125 60.0018 32.0000 1.9906 1.9931 418.4674 419.1183 0.0976 -1.0000 -1.0000 3858647 1582357160.80 151.5125 60.0018 32.0000 1.9904 1.9929 418.5239 419.1745 0.0975 -1.0000 -1.0000 3858866 1582357160.90 151.5125 60.0018 32.0000 1.9903 1.9929 418.6319 419.2826 0.0974 -1.0000 -1.0000 3858944 1582357161.00 151.5125 60.0018 32.0000 1.9911 1.9937 418.5624 419.2117 0.0973 -1.0000 -1.0000 3859006 1582357161.10 151.5354 60.0018 32.0000 1.9917 1.9942 418.4913 419.1412 0.0975 -1.0000 -1.0000 3859069 1582357161.20 151.5354 60.0018 32.0000 1.9908 1.9934 418.5802 419.2303 0.0974 -1.0000 -1.0000 3859147 1582357161.30 151.5354 60.0018 32.0000 1.9909 1.9935 418.5522 419.2031 0.0975 -1.0000 -1.0000 3859366 1582357161.40 151.5354 60.0018 32.0000 1.9912 1.9937 418.4172 419.0676 0.0976 -1.0000 -1.0000 3859428 1582357161.50 151.5354 60.0018 32.0000 1.9904 1.9930 418.5715 419.2225 0.0975 -1.0000 -1.0000 3859506 1582357161.60 151.5354 60.0018 32.0000 1.9909 1.9934 418.6237 419.2742 0.0975 -1.0000 -1.0000 3859569 1582357161.70 151.4699 60.0018 32.0000 1.9911 1.9936 418.3410 418.9906 0.0974 -1.0000 -1.0000 3859631 1582357161.80 151.4120 60.0018 32.0000 1.9911 1.9937 418.3774 419.0275 0.0975 -1.0000 -1.0000 3859709 1582357161.90 151.4120 60.0018 32.0000 1.9909 1.9934 418.4887 419.1387 0.0974 -1.0000 -1.0000 3859881 1582357162.00 151.4120 60.0018 32.0000 1.9908 1.9934 418.5497 419.2001 0.0976 -1.0000 -1.0000 3859944 1582357162.10 151.4120 60.0018 32.0000 1.9914 1.9940 418.5254 419.1771 0.0976 -1.0000 -1.0000 3900022 1582357162.20 151.4120 60.0018 32.0000 1.9909 1.9935 418.4989 419.1501 0.0977 -1.0000 -1.0000 3900084 1582357162.30 151.4402 60.0018 32.0000 1.9906 1.9932 418.6419 419.2917 0.0973 -1.0000 -1.0000 3900147 1582357162.40 151.4402 60.0018 32.0000 1.9917 1.9943 418.5967 419.2476 0.0975 -1.0000 -1.0000 3900834 1582357162.50 151.4402 60.0018 32.0000 1.9911 1.9937 418.4929 419.1437 0.0976 -1.0000 -1.0000 3900897 1582357162.60 151.4402 60.0018 32.0000 1.9917 1.9942 418.3672 419.0169 0.0974 -1.0000 -1.0000 3900975 1582357162.70 151.4402 60.0018 32.0000 1.9911 1.9937 418.4087 419.0590 0.0974 -1.0000 -1.0000 3901037 1582357162.80 151.4742 60.0018 32.0000 1.9903 1.9929 418.5651 419.2148 0.0974 -1.0000 -1.0000 3901100 1582357162.90 151.5355 60.0018 32.0000 1.9906 1.9932 418.5498 419.1994 0.0973 -1.0000 -1.0000 3901178 1582357163.00 151.5355 60.0018 32.0000 1.9915 1.9940 418.3829 419.0330 0.0974 -1.0000 -1.0000 3901241 1582357163.10 151.5355 60.0018 32.0000 1.9916 1.9941 418.3639 419.0133 0.0974 -1.0000 -1.0000 3901303 1582357163.20 151.5355 60.0018 32.0000 1.9913 1.9938 418.4086 419.0583 0.0974 -1.0000 -1.0000 3901381 1582357163.30 151.5355 60.0018 32.0000 1.9913 1.9939 418.5486 419.1984 0.0975 -1.0000 -1.0000 3901428 1582357163.40 151.5355 60.0018 32.0000 1.9910 1.9936 418.3595 419.0104 0.0975 -1.0000 -1.0000 3901631 1582357163.50 151.6326 60.0018 32.0000 1.9917 1.9943 418.3688 419.0190 0.0975 -1.0000 -1.0000 3901694 1582357163.60 151.6326 60.0018 32.0000 1.9912 1.9938 418.4489 419.0990 0.0975 -1.0000 -1.0000 3901756 1582357163.70 151.6326 60.0018 32.0000 1.9916 1.9942 418.5698 419.2210 0.0976 -1.0000 -1.0000 3901819 1582357163.80 151.6326 60.0018 32.0000 1.9920 1.9945 418.4898 419.1408 0.0975 -1.0000 -1.0000 3901897 1582357163.90 151.6326 60.0018 32.0000 1.9922 1.9948 418.3621 419.0115 0.0973 -1.0000 -1.0000 3901959 1582357164.00 151.5567 60.0018 32.0000 1.9913 1.9938 418.2972 418.9475 0.0975 -1.0000 -1.0000 3902022 1582357164.10 151.5567 60.0018 32.0000 1.9914 1.9939 418.3500 419.0004 0.0975 -1.0000 -1.0000 3902100 1582357164.20 151.5567 60.0018 32.0000 1.9913 1.9938 418.4507 419.1008 0.0974 -1.0000 -1.0000 3902162 1582357164.30 151.5567 60.0018 32.0000 1.9914 1.9939 418.2887 418.9390 0.0975 -1.0000 -1.0000 3902225 1582357164.40 151.5567 60.0018 32.0000 1.9922 1.9947 418.3653 419.0147 0.0974 -1.0000 -1.0000 3902287 1582357164.50 151.5297 60.0018 32.0000 1.9905 1.9931 418.4528 419.1028 0.0975 -1.0000 -1.0000 3902350 1582357164.60 151.4506 60.0018 32.0000 1.9910 1.9935 418.4091 419.0602 0.0976 -1.0000 -1.0000 3902428 1582357164.70 151.4506 60.0018 32.0000 1.9910 1.9935 418.3390 418.9889 0.0974 -1.0000 -1.0000 3902491 1582357164.80 151.4506 60.0018 32.0000 1.9910 1.9935 418.4955 419.1446 0.0973 -1.0000 -1.0000 3902553 1582357164.90 151.4506 60.0018 32.0000 1.9905 1.9931 418.5201 419.1699 0.0974 -1.0000 -1.0000 3902631 1582357165.00 151.4506 60.0018 32.0000 1.9921 1.9947 418.4421 419.0924 0.0975 -1.0000 -1.0000 3902694 1582357165.10 151.4524 60.0017 32.0000 1.9917 1.9942 418.3750 419.0251 0.0974 -1.0000 -1.0000 3902756 1582357165.20 151.4524 60.0017 32.0000 1.9915 1.9941 418.5160 419.1660 0.0974 -1.0000 -1.0000 3902835 1582357165.30 151.4524 60.0017 32.0000 1.9908 1.9934 418.5966 419.2471 0.0975 -1.0000 -1.0000 3902897 1582357165.40 151.4524 60.0017 32.0000 1.9912 1.9938 418.5580 419.2085 0.0975 -1.0000 -1.0000 3902959 1582357165.50 151.4524 60.0017 32.0000 1.9918 1.9943 418.3238 418.9735 0.0973 -1.0000 -1.0000 3903835 1582357165.60 151.4524 60.0017 32.0000 1.9917 1.9943 418.2765 418.9259 0.0974 -1.0000 -1.0000 3903897 1582357165.70 151.4549 60.0017 32.0000 1.9917 1.9942 418.4442 419.0947 0.0976 -1.0000 -1.0000 3903959 1582357165.80 151.4558 60.0017 32.0000 1.9912 1.9937 418.5061 419.1578 0.0976 -1.0000 -1.0000 3904038 1582357165.90 151.4558 60.0017 32.0000 1.9924 1.9949 418.4023 419.0510 0.0972 -1.0000 -1.0000 3904100 1582357166.00 151.4558 60.0017 32.0000 1.9913 1.9938 418.3625 419.0109 0.0973 -1.0000 -1.0000 3904162 1582357166.10 151.4558 60.0017 32.0000 1.9903 1.9928 418.5600 419.2096 0.0974 -1.0000 -1.0000 3904241 1582357166.20 151.4558 60.0017 32.0000 1.9907 1.9933 418.5576 419.2077 0.0974 -1.0000 -1.0000 3904303 1582357166.30 151.5687 60.0017 32.0000 1.9913 1.9938 418.5885 419.2387 0.0974 -1.0000 -1.0000 3904366 1582357166.40 151.5687 60.0017 32.0000 1.9925 1.9950 418.2892 418.9391 0.0974 -1.0000 -1.0000 3904444 1582357166.50 151.5687 60.0017 32.0000 1.9915 1.9940 418.5391 419.1893 0.0974 -1.0000 -1.0000 3904506 1582357166.60 151.5687 60.0017 32.0000 1.9911 1.9937 418.6597 419.3102 0.0975 -1.0000 -1.0000 3904584 1582357166.70 151.5687 60.0017 32.0000 1.9916 1.9942 418.4752 419.1250 0.0974 -1.0000 -1.0000 3904647 1582357166.80 151.5647 60.0017 32.0000 1.9923 1.9948 418.4123 419.0624 0.0974 -1.0000 -1.0000 3904710 1582357166.90 151.5647 60.0017 32.0000 1.9908 1.9933 418.6109 419.2605 0.0974 -1.0000 -1.0000 3904772 1582357167.00 151.5647 60.0017 32.0000 1.9916 1.9942 418.6409 419.2907 0.0973 -1.0000 -1.0000 3904866 1582357167.10 151.5647 60.0017 32.0000 1.9908 1.9933 418.4213 419.0719 0.0975 -1.0000 -1.0000 3904928 1582357167.20 151.5647 60.0017 32.0000 1.9917 1.9942 418.3886 419.0376 0.0973 -1.0000 -1.0000 3905006 1582357167.30 151.5599 60.0017 32.0000 1.9912 1.9938 418.3780 419.0270 0.0974 -1.0000 -1.0000 3905069 1582357167.40 151.5581 60.0017 32.0000 1.9910 1.9935 418.5347 419.1843 0.0973 -1.0000 -1.0000 3905131 1582357167.50 151.5581 60.0017 32.0000 1.9910 1.9935 418.6364 419.2859 0.0973 -1.0000 -1.0000 3905412 1582357167.60 151.5581 60.0017 32.0000 1.9907 1.9933 418.4784 419.1285 0.0975 -1.0000 -1.0000 3905475 1582357167.70 151.5581 60.0017 32.0000 1.9913 1.9939 418.3318 418.9803 0.0972 -1.0000 -1.0000 3905538 1582357167.80 151.5557 60.0017 32.0000 1.9908 1.9933 418.4681 419.1179 0.0973 -1.0000 -1.0000 3905616 1582357167.90 151.5168 60.0017 32.0000 1.9895 1.9921 418.4970 419.1464 0.0974 -1.0000 -1.0000 3905678 1582357168.00 151.5168 60.0017 32.0000 1.9907 1.9932 418.4081 419.0576 0.0973 -1.0000 -1.0000 3906084 1582357168.10 151.5168 60.0017 32.0000 1.9910 1.9935 418.3889 419.0379 0.0973 -1.0000 -1.0000 3906162 1582357168.20 151.5168 60.0017 32.0000 1.9905 1.9931 418.5766 419.2279 0.0976 -1.0000 -1.0000 3906225 1582357168.30 151.5168 60.0017 32.0000 1.9906 1.9932 418.5280 419.1789 0.0975 -1.0000 -1.0000 3906287 1582357168.40 151.4452 60.0017 32.0000 1.9916 1.9941 418.3736 419.0240 0.0975 -1.0000 -1.0000 3906350 1582357168.50 151.4356 60.0017 32.0000 1.9910 1.9936 418.3219 418.9711 0.0973 -1.0000 -1.0000 3906928 1582357168.60 151.4356 60.0017 32.0000 1.9913 1.9939 418.3233 418.9721 0.0973 -1.0000 -1.0000 3907006 1582357168.70 151.4356 60.0017 32.0000 1.9906 1.9932 418.5237 419.1719 0.0972 -1.0000 -1.0000 3907069 1582357168.80 151.4356 60.0017 32.0000 1.9914 1.9939 418.4549 419.1056 0.0975 -1.0000 -1.0000 3907147 1582357168.90 151.4356 60.0017 32.0000 1.9912 1.9938 418.3342 418.9844 0.0974 -1.0000 -1.0000 3907210 1582357169.00 151.4859 60.0017 32.0000 1.9920 1.9945 418.2899 418.9398 0.0975 -1.0000 -1.0000 3907272 1582357169.10 151.4859 60.0017 32.0000 1.9909 1.9934 418.4646 419.1139 0.0974 -1.0000 -1.0000 3907334 1582357169.20 151.4859 60.0017 32.0000 1.9917 1.9943 418.4864 419.1370 0.0975 -1.0000 -1.0000 3907412 1582357169.30 151.4859 60.0017 32.0000 1.9916 1.9941 418.3446 418.9949 0.0975 -1.0000 -1.0000 3907475 1582357169.40 151.4859 60.0017 32.0000 1.9916 1.9942 418.3348 418.9849 0.0975 -1.0000 -1.0000 3907538 1582357169.50 151.4978 60.0017 32.0000 1.9905 1.9931 418.5588 419.2089 0.0974 -1.0000 -1.0000 3907631 1582357169.60 151.5175 60.0017 32.0000 1.9908 1.9933 418.5667 419.2167 0.0974 -1.0000 -1.0000 3907694 1582357169.70 151.5175 60.0017 32.0000 1.9916 1.9941 418.4155 419.0652 0.0974 -1.0000 -1.0000 3907756 1582357169.80 151.5175 60.0017 32.0000 1.9918 1.9943 418.3400 418.9895 0.0974 -1.0000 -1.0000 3907819 1582357169.90 151.5175 60.0017 32.0000 1.9914 1.9939 418.4122 419.0619 0.0974 -1.0000 -1.0000 3907881 1582357170.00 151.5175 60.0017 32.0000 1.9908 1.9934 418.6091 419.2590 0.0974 -1.0000 -1.0000 3907944 1582357170.10 151.5240 60.0033 32.0000 1.9913 1.9939 418.4126 419.0621 0.0974 -1.0000 -1.0000 3908788 1582357170.20 151.5240 60.0033 32.0000 1.9918 1.9944 418.2731 418.9231 0.0974 -1.0000 -1.0000 3908850 1582357170.30 151.5240 60.0033 32.0000 1.9911 1.9936 418.3951 419.0440 0.0972 -1.0000 -1.0000 3908913 1582357170.40 151.5240 60.0033 32.0000 1.9901 1.9926 418.5242 419.1731 0.0973 -1.0000 -1.0000 3908991 1582357170.50 151.5240 60.0033 32.0000 1.9912 1.9938 418.4001 419.0486 0.0973 -1.0000 -1.0000 3909053 1582357170.60 151.5218 60.0033 32.0000 1.9916 1.9942 418.3423 418.9928 0.0975 -1.0000 -1.0000 3909116 1582357170.70 151.5207 60.0033 32.0000 1.9902 1.9927 418.4157 419.0655 0.0974 -1.0000 -1.0000 3909178 1582357170.80 151.5207 60.0033 32.0000 1.9901 1.9926 418.5342 419.1842 0.0974 -1.0000 -1.0000 3909241 1582357170.90 151.5207 60.0033 32.0000 1.9912 1.9937 418.5155 419.1654 0.0974 -1.0000 -1.0000 3909335 1582357171.00 151.5207 60.0033 32.0000 1.9913 1.9939 418.2996 418.9489 0.0973 -1.0000 -1.0000 3909397 1582357171.10 151.5207 60.0033 32.0000 1.9917 1.9942 418.3310 418.9803 0.0973 -1.0000 -1.0000 3909459 1582357171.20 151.4331 60.0033 32.0000 1.9904 1.9929 418.5497 419.1982 0.0972 -1.0000 -1.0000 3909538 1582357171.30 151.4331 60.0033 32.0000 1.9902 1.9927 418.4975 419.1469 0.0973 -1.0000 -1.0000 3909600 1582357171.40 151.4331 60.0033 32.0000 1.9906 1.9931 418.4886 419.1381 0.0974 -1.0000 -1.0000 3909662 1582357171.50 151.4331 60.0033 32.0000 1.9905 1.9930 418.3896 419.0397 0.0974 -1.0000 -1.0000 3909725 1582357171.60 151.4331 60.0033 32.0000 1.9904 1.9929 418.4640 419.1132 0.0974 -1.0000 -1.0000 3909803 1582357171.70 151.4331 60.0033 32.0000 1.9902 1.9927 418.5587 419.2096 0.0976 -1.0000 -1.0000 3909866 1582357171.80 151.4554 60.0033 32.0000 1.9906 1.9932 418.4264 419.0771 0.0975 -1.0000 -1.0000 3909928 1582357171.90 151.4588 60.0033 32.0000 1.9911 1.9936 418.2109 418.8611 0.0975 -1.0000 -1.0000 3909991 1582357172.00 151.4588 60.0033 32.0000 1.9915 1.9941 418.4496 419.0994 0.0974 -1.0000 -1.0000 3910053 1582357172.10 151.4588 60.0033 32.0000 1.9908 1.9933 418.4894 419.1396 0.0975 -1.0000 -1.0000 3910131 1582357172.20 151.4588 60.0033 32.0000 1.9918 1.9944 418.4456 419.0961 0.0975 -1.0000 -1.0000 3910194 1582357172.30 151.4588 60.0033 32.0000 1.9924 1.9950 418.3249 418.9741 0.0973 -1.0000 -1.0000 3910256 1582357172.40 151.4588 60.0033 32.0000 1.9912 1.9938 418.3686 419.0179 0.0974 -1.0000 -1.0000 3910334 1582357172.50 151.4902 60.0033 32.0000 1.9909 1.9934 418.4955 419.1459 0.0975 -1.0000 -1.0000 3910397 1582357172.60 151.4902 60.0033 32.0000 1.9907 1.9932 418.4115 419.0614 0.0974 -1.0000 -1.0000 3911131 1582357172.70 151.4902 60.0033 32.0000 1.9924 1.9950 418.3444 418.9941 0.0974 -1.0000 -1.0000 3911194 1582357172.80 151.4902 60.0033 32.0000 1.9912 1.9937 418.3958 419.0454 0.0974 -1.0000 -1.0000 3911256 1582357172.90 151.4902 60.0033 32.0000 1.9905 1.9931 418.4871 419.1375 0.0974 -1.0000 -1.0000 3911335 1582357173.00 151.5309 60.0033 32.0000 1.9914 1.9939 418.4422 419.0925 0.0974 -1.0000 -1.0000 3911397 1582357173.10 151.5362 60.0033 32.0000 1.9916 1.9942 418.3177 418.9681 0.0976 -1.0000 -1.0000 3911459 1582357173.20 151.5362 60.0033 32.0000 1.9918 1.9944 418.3973 419.0475 0.0975 -1.0000 -1.0000 3911538 1582357173.30 151.5362 60.0033 32.0000 1.9912 1.9937 418.3672 419.0174 0.0975 -1.0000 -1.0000 3911600 1582357173.40 151.5362 60.0033 32.0000 1.9901 1.9927 418.5210 419.1717 0.0976 -1.0000 -1.0000 3911662 1582357173.50 151.5362 60.0033 32.0000 1.9903 1.9928 418.3905 419.0401 0.0974 -1.0000 -1.0000 3911725 1582357173.60 151.4947 60.0033 32.0000 1.9914 1.9940 418.2593 418.9104 0.0977 -1.0000 -1.0000 3911787 1582357173.70 151.4947 60.0033 32.0000 1.9901 1.9927 418.4907 419.1413 0.0974 -1.0000 -1.0000 3911850 1582357173.80 151.4947 60.0033 32.0000 1.9904 1.9929 418.4334 419.0835 0.0975 -1.0000 -1.0000 3911928 1582357173.90 151.4947 60.0033 32.0000 1.9912 1.9938 418.3031 418.9533 0.0975 -1.0000 -1.0000 3911991 1582357174.00 151.4947 60.0033 32.0000 1.9909 1.9934 418.2981 418.9484 0.0975 -1.0000 -1.0000 3912053 1582357174.10 151.4394 60.0033 32.0000 1.9903 1.9929 418.4161 419.0672 0.0976 -1.0000 -1.0000 3912131 1582357174.20 151.4316 60.0033 32.0000 1.9916 1.9942 418.4413 419.0929 0.0977 -1.0000 -1.0000 3912350 1582357174.30 151.4316 60.0033 32.0000 1.9909 1.9934 418.2860 418.9363 0.0976 -1.0000 -1.0000 3912412 1582357174.40 151.4316 60.0033 32.0000 1.9915 1.9941 418.3374 418.9887 0.0976 -1.0000 -1.0000 3912491 1582357174.50 151.4316 60.0033 32.0000 1.9906 1.9932 418.5392 419.1910 0.0977 -1.0000 -1.0000 3912553 1582357174.60 151.4330 60.0033 32.0000 1.9902 1.9927 418.3836 419.0340 0.0975 -1.0000 -1.0000 3912631 1582357174.70 151.4566 60.0031 32.0000 1.9921 1.9947 418.4251 419.0752 0.0975 -1.0000 -1.0000 3912694 1582357174.80 151.4566 60.0031 32.0000 1.9919 1.9945 418.3681 419.0189 0.0976 -1.0000 -1.0000 3912756 1582357174.90 151.4566 60.0031 32.0000 1.9906 1.9932 418.5180 419.1686 0.0975 -1.0000 -1.0000 3912819 1582357175.00 151.4566 60.0031 32.0000 1.9911 1.9937 418.4140 419.0642 0.0976 -1.0000 -1.0000 3912881 1582357175.10 151.4566 60.0031 32.0000 1.9910 1.9935 418.3154 418.9674 0.0978 -1.0000 -1.0000 3912944 1582357175.20 151.5016 60.0031 32.0000 1.9912 1.9937 418.2841 418.9363 0.0978 -1.0000 -1.0000 3913397 1582357175.30 151.5016 60.0031 32.0000 1.9907 1.9932 418.4308 419.0831 0.0976 -1.0000 -1.0000 3913459 1582357175.40 151.5016 60.0031 32.0000 1.9909 1.9934 418.5530 419.2051 0.0977 -1.0000 -1.0000 3913522 1582357175.50 151.5016 60.0031 32.0000 1.9914 1.9940 418.3905 419.0419 0.0977 -1.0000 -1.0000 3913585 1582357175.60 151.5016 60.0031 32.0000 1.9920 1.9946 418.3724 419.0238 0.0976 -1.0000 -1.0000 3913647 1582357175.70 151.5016 60.0031 32.0000 1.9905 1.9931 418.4224 419.0737 0.0977 -1.0000 -1.0000 3913944 1582357175.80 151.5889 60.0031 32.0000 1.9911 1.9937 418.5666 419.2183 0.0976 -1.0000 -1.0000 3914006 1582357175.90 151.5889 60.0031 32.0000 1.9913 1.9939 418.4664 419.1186 0.0978 -1.0000 -1.0000 3914069 1582357176.00 151.5889 60.0031 32.0000 1.9922 1.9947 418.3664 419.0183 0.0978 -1.0000 -1.0000 3914131 1582357176.10 151.5889 60.0031 32.0000 1.9912 1.9938 418.3696 419.0218 0.0978 -1.0000 -1.0000 3914209 1582357176.20 151.5889 60.0031 32.0000 1.9916 1.9941 418.4602 419.1127 0.0978 -1.0000 -1.0000 3914272 1582357176.30 151.5889 60.0031 32.0000 1.9913 1.9938 418.3680 419.0204 0.0978 -1.0000 -1.0000 3914334 1582357176.40 151.5517 60.0031 32.0000 1.9916 1.9941 418.3865 419.0377 0.0976 -1.0000 -1.0000 3914412 1582357176.50 151.5517 60.0031 32.0000 1.9906 1.9931 418.5872 419.2377 0.0975 -1.0000 -1.0000 3914475 1582357176.60 151.5517 60.0031 32.0000 1.9907 1.9932 418.5885 419.2401 0.0977 -1.0000 -1.0000 3914537 1582357176.70 151.5517 60.0031 32.0000 1.9914 1.9939 418.4626 419.1141 0.0977 -1.0000 -1.0000 3914616 1582357176.80 151.5517 60.0031 32.0000 1.9919 1.9944 418.3733 419.0250 0.0977 -1.0000 -1.0000 3914678 1582357176.90 151.5110 60.0031 32.0000 1.9907 1.9933 418.4355 419.0875 0.0977 -1.0000 -1.0000 3914756 1582357177.00 151.4976 60.0031 32.0000 1.9900 1.9925 418.5394 419.1906 0.0976 -1.0000 -1.0000 3914819 1582357177.10 151.4976 60.0031 32.0000 1.9915 1.9941 418.4258 419.0771 0.0977 -1.0000 -1.0000 3914881 1582357177.20 151.4976 60.0031 32.0000 1.9913 1.9939 418.3640 419.0156 0.0976 -1.0000 -1.0000 3914975 1582357177.30 151.4976 60.0031 32.0000 1.9917 1.9942 418.5036 419.1550 0.0977 -1.0000 -1.0000 3915147 1582357177.40 151.4976 60.0031 32.0000 1.9917 1.9943 418.4747 419.1254 0.0976 -1.0000 -1.0000 3915210 1582357177.50 151.4542 60.0031 32.0000 1.9922 1.9947 418.3517 419.0031 0.0976 -1.0000 -1.0000 3915288 1582357177.60 151.4542 60.0031 32.0000 1.9914 1.9940 418.3704 419.0218 0.0977 -1.0000 -1.0000 3915335 1582357177.70 151.4542 60.0031 32.0000 1.9902 1.9927 418.5841 419.2354 0.0976 -1.0000 -1.0000 3915413 1582357177.80 151.4542 60.0031 32.0000 1.9905 1.9930 418.4658 419.1169 0.0976 -1.0000 -1.0000 3916162 1582357177.90 151.4542 60.0031 32.0000 1.9926 1.9952 418.3829 419.0336 0.0976 -1.0000 -1.0000 3916241 1582357178.00 151.4542 60.0031 32.0000 1.9914 1.9939 418.3873 419.0379 0.0976 -1.0000 -1.0000 3916303 1582357178.10 151.5164 60.0031 32.0000 1.9912 1.9938 418.5270 419.1788 0.0977 -1.0000 -1.0000 3916381 1582357178.20 151.5164 60.0031 32.0000 1.9914 1.9940 418.4461 419.0982 0.0977 -1.0000 -1.0000 3916459 1582357178.30 151.5164 60.0031 32.0000 1.9915 1.9940 418.2917 418.9432 0.0978 -1.0000 -1.0000 3916522 1582357178.40 151.5164 60.0031 32.0000 1.9914 1.9940 418.3671 419.0183 0.0976 -1.0000 -1.0000 3916584 1582357178.50 151.5164 60.0031 32.0000 1.9917 1.9943 418.4574 419.1093 0.0977 -1.0000 -1.0000 3916647 1582357178.60 151.5352 60.0031 32.0000 1.9919 1.9944 418.2522 418.9026 0.0975 -1.0000 -1.0000 3916725 1582357178.70 151.5453 60.0031 32.0000 1.9919 1.9945 418.2347 418.8856 0.0976 -1.0000 -1.0000 3916788 1582357178.80 151.5453 60.0031 32.0000 1.9909 1.9935 418.5005 419.1520 0.0976 -1.0000 -1.0000 3917116 1582357178.90 151.5453 60.0031 32.0000 1.9910 1.9935 418.5529 419.2045 0.0977 -1.0000 -1.0000 3917194 1582357179.00 151.5453 60.0031 32.0000 1.9907 1.9933 418.4640 419.1150 0.0975 -1.0000 -1.0000 3917256 1582357179.10 151.5453 60.0031 32.0000 1.9910 1.9935 418.3588 419.0099 0.0977 -1.0000 -1.0000 3917319 1582357179.20 151.5361 60.0031 32.0000 1.9910 1.9936 418.3531 419.0047 0.0977 -1.0000 -1.0000 3917381 1582357179.30 151.5361 60.0031 32.0000 1.9906 1.9931 418.5710 419.2230 0.0977 -1.0000 -1.0000 3917444 1582357179.40 151.5361 60.0031 32.0000 1.9899 1.9925 418.5040 419.1550 0.0975 -1.0000 -1.0000 3917506 1582357179.50 151.5361 60.0031 32.0000 1.9911 1.9936 418.3669 419.0182 0.0976 -1.0000 -1.0000 3917585 1582357179.60 151.5361 60.0031 32.0000 1.9910 1.9936 418.4033 419.0545 0.0976 -1.0000 -1.0000 3917647 1582357179.70 151.5361 60.0031 32.0000 1.9903 1.9929 418.5891 419.2413 0.0978 -1.0000 -1.0000 3917709 1582357179.80 151.5361 60.0031 32.0000 1.9908 1.9934 418.4878 419.1399 0.0977 -1.0000 -1.0000 3918209 1582357179.90 151.4633 60.0041 32.0000 1.9912 1.9937 418.4114 419.0629 0.0976 -1.0000 -1.0000 3918272 1582357180.00 151.4633 60.0041 32.0000 1.9911 1.9936 418.3148 418.9655 0.0976 -1.0000 -1.0000 3918350 1582357180.10 151.4633 60.0041 32.0000 1.9908 1.9934 418.4906 419.1413 0.0975 -1.0000 -1.0000 3918412 1582357180.20 151.4633 60.0041 32.0000 1.9905 1.9931 418.4942 419.1452 0.0976 -1.0000 -1.0000 3918475 1582357180.30 151.4633 60.0041 32.0000 1.9903 1.9928 418.5067 419.1587 0.0976 -1.0000 -1.0000 3918537 1582357180.40 151.4633 60.0041 32.0000 1.9909 1.9935 418.3031 418.9539 0.0976 -1.0000 -1.0000 3918616 1582357180.50 151.4488 60.0041 32.0000 1.9909 1.9935 418.4376 419.0899 0.0977 -1.0000 -1.0000 3918678 1582357180.60 151.4292 60.0041 32.0000 1.9903 1.9928 418.4472 419.0985 0.0976 -1.0000 -1.0000 3918756 1582357180.70 151.4292 60.0041 32.0000 1.9906 1.9931 418.5310 419.1822 0.0976 -1.0000 -1.0000 3918819 1582357180.80 151.4292 60.0041 32.0000 1.9914 1.9940 418.3023 418.9537 0.0977 -1.0000 -1.0000 3918881 1582357180.90 151.4292 60.0041 32.0000 1.9913 1.9938 418.3929 419.0430 0.0975 -1.0000 -1.0000 3919413 1582357181.00 151.4292 60.0041 32.0000 1.9907 1.9932 418.4125 419.0641 0.0977 -1.0000 -1.0000 3919475 1582357181.10 151.4483 60.0041 32.0000 1.9912 1.9938 418.5339 419.1849 0.0975 -1.0000 -1.0000 3919537 1582357181.20 151.4861 60.0041 32.0000 1.9917 1.9943 418.4677 419.1194 0.0977 -1.0000 -1.0000 3919616 1582357181.30 151.4861 60.0041 32.0000 1.9905 1.9931 418.2575 418.9089 0.0977 -1.0000 -1.0000 3919678 1582357181.40 151.4861 60.0041 32.0000 1.9914 1.9939 418.3750 419.0262 0.0976 -1.0000 -1.0000 3919741 1582357181.50 151.4861 60.0041 32.0000 1.9907 1.9933 418.5947 419.2456 0.0976 -1.0000 -1.0000 3919819 1582357181.60 151.4861 60.0041 32.0000 1.9908 1.9934 418.4764 419.1279 0.0976 -1.0000 -1.0000 3919881 1582357181.70 151.4861 60.0041 32.0000 1.9910 1.9935 418.3855 419.0369 0.0977 -1.0000 -1.0000 3919944 1582357181.80 151.4861 60.0041 32.0000 1.9910 1.9936 418.3892 419.0394 0.0975 -1.0000 -1.0000 3920006 1582357181.90 151.5539 60.0041 32.0000 1.9909 1.9934 418.5189 419.1703 0.0976 -1.0000 -1.0000 3920662 1582357182.00 151.5539 60.0041 32.0000 1.9916 1.9942 418.3999 419.0509 0.0976 -1.0000 -1.0000 3920725 1582357182.10 151.5539 60.0041 32.0000 1.9912 1.9937 418.3585 419.0090 0.0975 -1.0000 -1.0000 3920803 1582357182.20 151.5539 60.0041 32.0000 1.9911 1.9936 418.4484 419.0988 0.0975 -1.0000 -1.0000 3920881 1582357182.30 151.5539 60.0041 32.0000 1.9909 1.9934 418.4703 419.1212 0.0976 -1.0000 -1.0000 3920928 1582357182.40 151.5608 60.0041 32.0000 1.9919 1.9945 418.4223 419.0739 0.0977 -1.0000 -1.0000 3921006 1582357182.50 151.5697 60.0041 32.0000 1.9917 1.9943 418.3468 418.9970 0.0974 -1.0000 -1.0000 3921069 1582357182.60 151.5697 60.0041 32.0000 1.9913 1.9939 418.4489 419.0995 0.0976 -1.0000 -1.0000 3921147 1582357182.70 151.5697 60.0041 32.0000 1.9909 1.9934 418.5284 419.1801 0.0977 -1.0000 -1.0000 3921210 1582357182.80 151.5697 60.0041 32.0000 1.9915 1.9941 418.5878 419.2387 0.0975 -1.0000 -1.0000 3921272 1582357182.90 151.5697 60.0041 32.0000 1.9917 1.9942 418.4581 419.1095 0.0977 -1.0000 -1.0000 3921350 1582357183.00 151.5697 60.0041 32.0000 1.9907 1.9932 418.3518 419.0027 0.0975 -1.0000 -1.0000 3921413 1582357183.10 151.4692 60.0041 32.0000 1.9909 1.9935 418.4971 419.1475 0.0975 -1.0000 -1.0000 3921475 1582357183.20 151.4692 60.0041 32.0000 1.9916 1.9941 418.4152 419.0655 0.0975 -1.0000 -1.0000 3921553 1582357183.30 151.4692 60.0041 32.0000 1.9920 1.9946 418.3213 418.9722 0.0976 -1.0000 -1.0000 3921616 1582357183.40 151.4692 60.0041 32.0000 1.9911 1.9936 418.4747 419.1257 0.0975 -1.0000 -1.0000 3921678 1582357183.50 151.4692 60.0041 32.0000 1.9911 1.9937 418.6064 419.2580 0.0977 -1.0000 -1.0000 3921741 1582357183.60 151.5009 60.0041 32.0000 1.9904 1.9929 418.5453 419.1965 0.0977 -1.0000 -1.0000 3921803 1582357183.70 151.5214 60.0041 32.0000 1.9916 1.9941 418.4083 419.0600 0.0977 -1.0000 -1.0000 3921866 1582357183.80 151.5214 60.0041 32.0000 1.9915 1.9940 418.4611 419.1116 0.0975 -1.0000 -1.0000 3921944 1582357183.90 151.5214 60.0041 32.0000 1.9909 1.9935 418.4587 419.1115 0.0978 -1.0000 -1.0000 3922194 1582357184.00 151.5214 60.0041 32.0000 1.9915 1.9940 418.4683 419.1193 0.0977 -1.0000 -1.0000 3922256 1582357184.10 151.5214 60.0041 32.0000 1.9918 1.9944 418.3109 418.9624 0.0976 -1.0000 -1.0000 3922319 1582357184.20 151.5214 60.0041 32.0000 1.9917 1.9942 418.3476 418.9981 0.0976 -1.0000 -1.0000 3922381 1582357184.30 151.5214 60.0041 32.0000 1.9908 1.9933 418.4714 419.1231 0.0977 -1.0000 -1.0000 3922444 1582357184.40 151.5214 60.0041 32.0000 1.9911 1.9937 418.4608 419.1125 0.0976 -1.0000 -1.0000 3922522 1582357184.50 151.5214 60.0041 32.0000 1.9920 1.9945 418.3351 418.9863 0.0977 -1.0000 -1.0000 3922616 1582357184.60 151.5214 60.0041 32.0000 1.9908 1.9934 418.3765 419.0259 0.0974 -1.0000 -1.0000 3922694 1582357184.70 151.5214 60.0041 32.0000 1.9906 1.9931 418.5012 419.1522 0.0975 -1.0000 -1.0000 3922756 1582357184.80 151.5321 60.0037 32.0000 1.9911 1.9936 418.4621 419.1126 0.0976 -1.0000 -1.0000 3922819 1582357184.90 151.5375 60.0035 32.0000 1.9913 1.9938 418.3929 419.0440 0.0976 -1.0000 -1.0000 3922897 1582357185.00 151.5375 60.0035 32.0000 1.9913 1.9939 418.2746 418.9244 0.0975 -1.0000 -1.0000 3923131 1582357185.10 151.5375 60.0035 32.0000 1.9907 1.9932 418.4720 419.1234 0.0977 -1.0000 -1.0000 3923194 1582357185.20 151.5375 60.0035 32.0000 1.9912 1.9937 418.4416 419.0930 0.0976 -1.0000 -1.0000 3923272 1582357185.30 151.5375 60.0035 32.0000 1.9916 1.9942 418.4760 419.1262 0.0975 -1.0000 -1.0000 3923335 1582357185.40 151.5375 60.0035 32.0000 1.9917 1.9943 418.3379 418.9888 0.0976 -1.0000 -1.0000 3923397 1582357185.50 151.4925 60.0035 32.0000 1.9906 1.9932 418.5632 419.2150 0.0977 -1.0000 -1.0000 3923631 1582357185.60 151.4336 60.0035 32.0000 1.9906 1.9932 418.5081 419.1598 0.0976 -1.0000 -1.0000 3923694 1582357185.70 151.4336 60.0035 32.0000 1.9907 1.9932 418.3634 419.0136 0.0975 -1.0000 -1.0000 3923756 1582357185.80 151.4336 60.0035 32.0000 1.9915 1.9940 418.2946 418.9459 0.0977 -1.0000 -1.0000 3923819 1582357185.90 151.4336 60.0035 32.0000 1.9908 1.9933 418.4161 419.0681 0.0977 -1.0000 -1.0000 3923881 1582357186.00 151.4344 60.0035 32.0000 1.9907 1.9933 418.5423 419.1937 0.0976 -1.0000 -1.0000 3924116 1582357186.10 151.4662 60.0035 32.0000 1.9914 1.9940 418.5401 419.1919 0.0977 -1.0000 -1.0000 3924209 1582357186.20 151.4662 60.0035 32.0000 1.9919 1.9945 418.3183 418.9703 0.0978 -1.0000 -1.0000 3924272 1582357186.30 151.4662 60.0035 32.0000 1.9913 1.9938 418.3534 419.0039 0.0976 -1.0000 -1.0000 3924334 1582357186.40 151.4662 60.0035 32.0000 1.9905 1.9931 418.6189 419.2714 0.0978 -1.0000 -1.0000 3924412 1582357186.50 151.4662 60.0035 32.0000 1.9909 1.9934 418.5412 419.1937 0.0978 -1.0000 -1.0000 3924631 1582357186.60 151.4662 60.0035 32.0000 1.9913 1.9938 418.3110 418.9640 0.0979 -1.0000 -1.0000 3924709 1582357186.70 151.5593 60.0035 32.0000 1.9909 1.9935 418.4364 419.0884 0.0977 -1.0000 -1.0000 3924772 1582357186.80 151.5593 60.0035 32.0000 1.9913 1.9939 418.5446 419.1974 0.0979 -1.0000 -1.0000 3924835 1582357186.90 151.5593 60.0035 32.0000 1.9913 1.9938 418.5158 419.1681 0.0977 -1.0000 -1.0000 3924912 1582357187.00 151.5593 60.0035 32.0000 1.9916 1.9941 418.3810 419.0329 0.0977 -1.0000 -1.0000 3925194 1582357187.10 151.5593 60.0035 32.0000 1.9911 1.9937 418.5049 419.1569 0.0978 -1.0000 -1.0000 3925256 1582357187.20 151.5593 60.0035 32.0000 1.9901 1.9926 418.5119 419.1643 0.0977 -1.0000 -1.0000 3925334 1582357187.30 151.5334 60.0035 32.0000 1.9912 1.9937 418.5380 419.1903 0.0978 -1.0000 -1.0000 3925397 1582357187.40 151.5334 60.0035 32.0000 1.9913 1.9939 418.3840 419.0360 0.0977 -1.0000 -1.0000 3925459 1582357187.50 151.5334 60.0035 32.0000 1.9907 1.9932 418.5684 419.2198 0.0976 -1.0000 -1.0000 3925959 1582357187.60 151.5334 60.0035 32.0000 1.9901 1.9927 418.5733 419.2246 0.0976 -1.0000 -1.0000 3926022 1582357187.70 151.5334 60.0035 32.0000 1.9911 1.9936 418.4292 419.0809 0.0977 -1.0000 -1.0000 3926084 1582357187.80 151.4829 60.0035 32.0000 1.9913 1.9938 418.4674 419.1189 0.0977 -1.0000 -1.0000 3926162 1582357187.90 151.4515 60.0035 32.0000 1.9901 1.9927 418.6145 419.2667 0.0977 -1.0000 -1.0000 3926225 1582357188.00 151.4515 60.0035 32.0000 1.9907 1.9933 418.6092 419.2619 0.0978 -1.0000 -1.0000 3926397 1582357188.10 151.4515 60.0035 32.0000 1.9914 1.9940 418.5693 419.2219 0.0977 -1.0000 -1.0000 3926475 1582357188.20 151.4515 60.0035 32.0000 1.9904 1.9929 418.5408 419.1931 0.0977 -1.0000 -1.0000 3926537 1582357188.30 151.4515 60.0035 32.0000 1.9901 1.9926 418.5590 419.2116 0.0978 -1.0000 -1.0000 3926600 1582357188.40 151.3848 60.0035 32.0000 1.9900 1.9926 418.6137 419.2655 0.0976 -1.0000 -1.0000 3926662 1582357188.50 151.3848 60.0035 32.0000 1.9910 1.9936 418.4360 419.0873 0.0977 -1.0000 -1.0000 3926897 1582357188.60 151.3848 60.0035 32.0000 1.9909 1.9935 418.4301 419.0821 0.0977 -1.0000 -1.0000 3926959 1582357188.70 151.3848 60.0035 32.0000 1.9902 1.9927 418.5563 419.2089 0.0978 -1.0000 -1.0000 3927022 1582357188.80 151.3848 60.0035 32.0000 1.9900 1.9926 418.6645 419.3167 0.0978 -1.0000 -1.0000 3927085 1582357188.90 151.3848 60.0035 32.0000 1.9916 1.9942 418.5386 419.1910 0.0978 -1.0000 -1.0000 3927162 1582357189.00 151.5336 60.0033 32.0000 1.9917 1.9943 418.4968 419.1485 0.0977 -1.0000 -1.0000 3927225 1582357189.10 151.5336 60.0033 32.0000 1.9909 1.9935 418.5611 419.2132 0.0977 -1.0000 -1.0000 3927975 1582357189.20 151.5336 60.0033 32.0000 1.9917 1.9942 418.6459 419.2974 0.0976 -1.0000 -1.0000 3928053 1582357189.30 151.5336 60.0033 32.0000 1.9913 1.9939 418.3840 419.0356 0.0977 -1.0000 -1.0000 3928116 1582357189.40 151.5336 60.0033 32.0000 1.9917 1.9942 418.2906 418.9416 0.0977 -1.0000 -1.0000 3928178 1582357189.50 151.5336 60.0033 32.0000 1.9907 1.9933 418.3699 419.0220 0.0978 -1.0000 -1.0000 3928241 1582357189.60 151.5336 60.0033 32.0000 1.9905 1.9930 418.5407 419.1930 0.0977 -1.0000 -1.0000 3928303 1582357189.70 151.5336 60.0033 32.0000 1.9907 1.9933 418.5021 419.1537 0.0976 -1.0000 -1.0000 3928366 1582357189.80 151.5336 60.0033 32.0000 1.9914 1.9939 418.4125 419.0640 0.0977 -1.0000 -1.0000 3928444 1582357189.90 151.5336 60.0033 32.0000 1.9907 1.9932 418.4507 419.1029 0.0978 -1.0000 -1.0000 3928506 1582357190.00 151.5336 60.0033 32.0000 1.9904 1.9929 418.5979 419.2497 0.0976 -1.0000 -1.0000 3928569 1582357190.10 151.5336 60.0033 32.0000 1.9907 1.9933 418.3854 419.0374 0.0978 -1.0000 -1.0000 3928647 1582357190.20 151.5001 60.0033 32.0000 1.9909 1.9935 418.3889 419.0399 0.0976 -1.0000 -1.0000 3928709 1582357190.30 151.5001 60.0033 32.0000 1.9905 1.9931 418.4902 419.1415 0.0977 -1.0000 -1.0000 3928772 1582357190.40 151.5001 60.0033 32.0000 1.9899 1.9925 418.4777 419.1298 0.0978 -1.0000 -1.0000 3928835 1582357190.50 151.5001 60.0033 32.0000 1.9907 1.9932 418.3705 419.0222 0.0977 -1.0000 -1.0000 3928912 1582357190.60 151.5001 60.0033 32.0000 1.9911 1.9937 418.3105 418.9617 0.0977 -1.0000 -1.0000 3928991 1582357190.70 151.5001 60.0033 32.0000 1.9913 1.9938 418.3514 419.0026 0.0976 -1.0000 -1.0000 3929053 1582357190.80 151.4769 60.0033 32.0000 1.9907 1.9932 418.5595 419.2120 0.0977 -1.0000 -1.0000 3929116 1582357190.90 151.4769 60.0033 32.0000 1.9907 1.9932 418.4688 419.1205 0.0977 -1.0000 -1.0000 3929178 1582357191.00 151.4769 60.0033 32.0000 1.9912 1.9938 418.3620 419.0146 0.0979 -1.0000 -1.0000 3929241 1582357191.10 151.4769 60.0033 32.0000 1.9912 1.9937 418.4173 419.0690 0.0977 -1.0000 -1.0000 3929303 1582357191.20 151.4769 60.0033 32.0000 1.9907 1.9932 418.4972 419.1498 0.0978 -1.0000 -1.0000 3929381 1582357191.30 151.4769 60.0033 32.0000 1.9908 1.9933 418.5036 419.1568 0.0979 -1.0000 -1.0000 3929444 1582357191.40 151.4769 60.0033 32.0000 1.9907 1.9933 418.2896 418.9410 0.0976 -1.0000 -1.0000 3929506 1582357191.50 151.4769 60.0033 32.0000 1.9912 1.9938 418.3996 419.0522 0.0979 -1.0000 -1.0000 3929585 1582357191.60 151.4769 60.0033 32.0000 1.9911 1.9936 418.4661 419.1189 0.0977 -1.0000 -1.0000 3929912 1582357191.70 151.4769 60.0033 32.0000 1.9909 1.9934 418.5235 419.1764 0.0979 -1.0000 -1.0000 3929975 1582357191.80 151.4769 60.0033 32.0000 1.9914 1.9939 418.4831 419.1351 0.0977 -1.0000 -1.0000 3930053 1582357191.90 151.4126 60.0033 32.0000 1.9911 1.9937 418.4158 419.0677 0.0978 -1.0000 -1.0000 3930116 1582357192.00 151.4126 60.0033 32.0000 1.9923 1.9948 418.3531 419.0049 0.0977 -1.0000 -1.0000 3930178 1582357192.10 151.4126 60.0033 32.0000 1.9908 1.9933 418.5190 419.1707 0.0977 -1.0000 -1.0000 3930412 1582357192.20 151.4126 60.0033 32.0000 1.9904 1.9930 418.5368 419.1888 0.0977 -1.0000 -1.0000 3930475 1582357192.30 151.4126 60.0033 32.0000 1.9922 1.9948 418.3681 419.0195 0.0977 -1.0000 -1.0000 3930537 1582357192.40 151.4166 60.0033 32.0000 1.9915 1.9941 418.4362 419.0887 0.0979 -1.0000 -1.0000 3930616 1582357192.50 151.4537 60.0033 32.0000 1.9901 1.9926 418.5456 419.1974 0.0977 -1.0000 -1.0000 3930678 1582357192.60 151.4537 60.0033 32.0000 1.9905 1.9931 418.5148 419.1669 0.0978 -1.0000 -1.0000 3930741 1582357192.70 151.4537 60.0033 32.0000 1.9914 1.9939 418.4273 419.0798 0.0977 -1.0000 -1.0000 3930881 1582357192.80 151.4537 60.0033 32.0000 1.9906 1.9932 418.5256 419.1768 0.0976 -1.0000 -1.0000 3930944 1582357192.90 151.4537 60.0033 32.0000 1.9901 1.9927 418.6088 419.2607 0.0977 -1.0000 -1.0000 3931006 1582357193.00 151.5416 60.0033 32.0000 1.9903 1.9928 418.5870 419.2391 0.0977 -1.0000 -1.0000 3931100 1582357193.10 151.5416 60.0033 32.0000 1.9911 1.9936 418.4032 419.0543 0.0976 -1.0000 -1.0000 3931147 1582357193.20 151.5416 60.0033 32.0000 1.9907 1.9933 418.4223 419.0740 0.0977 -1.0000 -1.0000 3931444 1582357193.30 151.5416 60.0033 32.0000 1.9902 1.9928 418.5125 419.1635 0.0976 -1.0000 -1.0000 3931506 1582357193.40 151.5416 60.0033 32.0000 1.9902 1.9928 418.5657 419.2185 0.0979 -1.0000 -1.0000 3931569 1582357193.50 151.5416 60.0033 32.0000 1.9907 1.9933 418.5244 419.1759 0.0977 -1.0000 -1.0000 3931631 1582357193.60 151.5403 60.0033 32.0000 1.9910 1.9936 418.3602 419.0122 0.0976 -1.0000 -1.0000 3931709 1582357193.70 151.5403 60.0033 32.0000 1.9905 1.9931 418.5256 419.1769 0.0977 -1.0000 -1.0000 3932397 1582357193.80 151.5403 60.0033 32.0000 1.9900 1.9925 418.5747 419.2259 0.0976 -1.0000 -1.0000 3932475 1582357193.90 151.5403 60.0033 32.0000 1.9904 1.9929 418.4840 419.1364 0.0978 -1.0000 -1.0000 3932537 1582357194.00 151.5403 60.0033 32.0000 1.9913 1.9938 418.3078 418.9593 0.0977 -1.0000 -1.0000 3932600 1582357194.10 151.5275 60.0033 32.0000 1.9910 1.9935 418.4416 419.0925 0.0975 -1.0000 -1.0000 3932678 1582357194.20 151.4784 60.0033 32.0000 1.9903 1.9929 418.5939 419.2461 0.0977 -1.0000 -1.0000 3932741 1582357194.30 151.4784 60.0033 32.0000 1.9911 1.9937 418.4142 419.0653 0.0976 -1.0000 -1.0000 3932803 1582357194.40 151.4784 60.0033 32.0000 1.9910 1.9935 418.3063 418.9573 0.0976 -1.0000 -1.0000 3932881 1582357194.50 151.4784 60.0033 32.0000 1.9910 1.9936 418.4534 419.1069 0.0980 -1.0000 -1.0000 3932944 1582357194.60 151.4784 60.0033 32.0000 1.9916 1.9941 418.5547 419.2046 0.0975 -1.0000 -1.0000 3933006 1582357194.70 151.4869 60.0027 32.0000 1.9916 1.9941 418.4327 419.0848 0.0978 -1.0000 -1.0000 3933084 1582357194.80 151.4869 60.0027 32.0000 1.9914 1.9940 418.4202 419.0725 0.0977 -1.0000 -1.0000 3933131 1582357194.90 151.4869 60.0027 32.0000 1.9906 1.9932 418.6269 419.2796 0.0978 -1.0000 -1.0000 3933210 1582357195.00 151.4869 60.0027 32.0000 1.9909 1.9934 418.5688 419.2206 0.0976 -1.0000 -1.0000 3933272 1582357195.10 151.4869 60.0027 32.0000 1.9915 1.9940 418.4412 419.0934 0.0978 -1.0000 -1.0000 3933335 1582357195.20 151.5031 60.0027 32.0000 1.9912 1.9937 418.4362 419.0886 0.0978 -1.0000 -1.0000 3933412 1582357195.30 151.5050 60.0027 32.0000 1.9902 1.9928 418.6281 419.2798 0.0977 -1.0000 -1.0000 3933475 1582357195.40 151.5050 60.0027 32.0000 1.9903 1.9928 418.4734 419.1256 0.0978 -1.0000 -1.0000 3933537 1582357195.50 151.5050 60.0027 32.0000 1.9911 1.9937 418.4241 419.0763 0.0977 -1.0000 -1.0000 3933616 1582357195.60 151.5050 60.0027 32.0000 1.9911 1.9936 418.2734 418.9239 0.0976 -1.0000 -1.0000 3933678 1582357195.70 151.5050 60.0027 32.0000 1.9904 1.9930 418.4406 419.0922 0.0977 -1.0000 -1.0000 3933897 1582357195.80 151.5050 60.0027 32.0000 1.9908 1.9933 418.5524 419.2047 0.0978 -1.0000 -1.0000 3933975 1582357195.90 151.5050 60.0027 32.0000 1.9914 1.9939 418.2882 418.9397 0.0977 -1.0000 -1.0000 3934037 1582357196.00 151.5048 60.0027 32.0000 1.9913 1.9939 418.4461 419.0980 0.0977 -1.0000 -1.0000 3934100 1582357196.10 151.4837 60.0027 32.0000 1.9902 1.9928 418.5421 419.1939 0.0978 -1.0000 -1.0000 3934178 1582357196.20 151.4837 60.0027 32.0000 1.9910 1.9936 418.4977 419.1491 0.0975 -1.0000 -1.0000 3934241 1582357196.30 151.4837 60.0027 32.0000 1.9913 1.9938 418.2206 418.8724 0.0978 -1.0000 -1.0000 3934303 1582357196.40 151.4837 60.0027 32.0000 1.9907 1.9933 418.2904 418.9418 0.0977 -1.0000 -1.0000 3934366 1582357196.50 151.4837 60.0027 32.0000 1.9907 1.9932 418.4825 419.1346 0.0977 -1.0000 -1.0000 3934428 1582357196.60 151.4782 60.0027 32.0000 1.9903 1.9929 418.4378 419.0900 0.0978 -1.0000 -1.0000 3934506 1582357196.70 151.4782 60.0027 32.0000 1.9912 1.9937 418.2911 418.9432 0.0978 -1.0000 -1.0000 3934569 1582357196.80 151.4782 60.0027 32.0000 1.9918 1.9943 418.4481 419.1006 0.0978 -1.0000 -1.0000 3934631 1582357196.90 151.4782 60.0027 32.0000 1.9905 1.9930 418.4498 419.1022 0.0978 -1.0000 -1.0000 3934709 1582357197.00 151.4782 60.0027 32.0000 1.9911 1.9936 418.4458 419.0974 0.0977 -1.0000 -1.0000 3934772 1582357197.10 151.4763 60.0027 32.0000 1.9916 1.9942 418.3518 419.0045 0.0978 -1.0000 -1.0000 3934835 1582357197.20 151.4584 60.0027 32.0000 1.9916 1.9941 418.3482 418.9998 0.0978 -1.0000 -1.0000 3934912 1582357197.30 151.4584 60.0027 32.0000 1.9912 1.9938 418.5616 419.2137 0.0977 -1.0000 -1.0000 3935162 1582357197.40 151.4584 60.0027 32.0000 1.9913 1.9939 418.3481 419.0000 0.0977 -1.0000 -1.0000 3935225 1582357197.50 151.4584 60.0027 32.0000 1.9915 1.9941 418.2546 418.9064 0.0977 -1.0000 -1.0000 3935287 1582357197.60 151.4584 60.0027 32.0000 1.9916 1.9942 418.4900 419.1424 0.0978 -1.0000 -1.0000 3935350 1582357197.70 151.5399 60.0027 32.0000 1.9904 1.9930 418.4215 419.0737 0.0978 -1.0000 -1.0000 3935412 1582357197.80 151.5399 60.0027 32.0000 1.9910 1.9935 418.4583 419.1108 0.0978 -1.0000 -1.0000 3935647 1582357197.90 151.5399 60.0027 32.0000 1.9922 1.9948 418.3327 418.9838 0.0975 -1.0000 -1.0000 3935709 1582357198.00 151.5399 60.0027 32.0000 1.9920 1.9946 418.3766 419.0268 0.0975 -1.0000 -1.0000 3935772 1582357198.10 151.5399 60.0027 32.0000 1.9920 1.9946 418.4456 419.0980 0.0979 -1.0000 -1.0000 3935850 1582357198.20 151.5727 60.0027 32.0000 1.9910 1.9936 418.4818 419.1350 0.0979 -1.0000 -1.0000 3935912 1582357198.30 151.6711 60.0027 32.0000 1.9926 1.9951 418.3201 418.9723 0.0978 -1.0000 -1.0000 3936397 1582357198.40 151.6711 60.0027 32.0000 1.9924 1.9950 418.3447 418.9965 0.0978 -1.0000 -1.0000 3936459 1582357198.50 151.6711 60.0027 32.0000 1.9915 1.9940 418.5291 419.1824 0.0979 -1.0000 -1.0000 3936522 1582357198.60 151.6711 60.0027 32.0000 1.9910 1.9936 418.5171 419.1705 0.0979 -1.0000 -1.0000 3936600 1582357198.70 151.6711 60.0027 32.0000 1.9922 1.9948 418.4454 419.0983 0.0978 -1.0000 -1.0000 3936662 1582357198.80 151.7319 60.0027 32.0000 1.9929 1.9954 418.4217 419.0739 0.0977 -1.0000 -1.0000 3936897 1582357198.90 151.7319 60.0027 32.0000 1.9920 1.9946 418.4773 419.1292 0.0977 -1.0000 -1.0000 3936975 1582357199.00 151.7319 60.0027 32.0000 1.9910 1.9935 418.6679 419.3211 0.0979 -1.0000 -1.0000 3937037 1582357199.10 151.7319 60.0027 32.0000 1.9920 1.9946 418.5091 419.1624 0.0979 -1.0000 -1.0000 3937100 1582357199.20 151.7319 60.0027 32.0000 1.9921 1.9947 418.3949 419.0481 0.0979 -1.0000 -1.0000 3937162 1582357199.30 151.5219 60.0027 32.0000 1.9922 1.9948 418.3391 418.9911 0.0977 -1.0000 -1.0000 3937241 1582357199.40 151.5219 60.0027 32.0000 1.9918 1.9943 418.5326 419.1853 0.0978 -1.0000 -1.0000 3937366 1582357199.50 151.5219 60.0027 32.0000 1.9921 1.9947 418.3703 419.0221 0.0978 -1.0000 -1.0000 3937428 1582357199.60 151.5219 60.0027 32.0000 1.9917 1.9942 418.3940 419.0465 0.0978 -1.0000 -1.0000 3937491 1582357199.70 151.5219 60.0027 32.0000 1.9916 1.9942 418.5575 419.2107 0.0979 -1.0000 -1.0000 3937553 1582357199.80 151.5219 60.0027 32.0000 1.9917 1.9943 418.5506 419.2040 0.0979 -1.0000 -1.0000 3937631 1582357199.90 151.4943 60.0033 32.0000 1.9925 1.9950 418.3926 419.0461 0.0979 -1.0000 -1.0000 3937912 1582357200.00 151.4943 60.0033 32.0000 1.9921 1.9947 418.3214 418.9740 0.0979 -1.0000 -1.0000 3937975 1582357200.10 151.4943 60.0033 32.0000 1.9923 1.9948 418.3647 419.0167 0.0979 -1.0000 -1.0000 3938037 1582357200.20 151.4943 60.0033 32.0000 1.9918 1.9944 418.6318 419.2858 0.0979 -1.0000 -1.0000 3938100 1582357200.30 151.4943 60.0033 32.0000 1.9909 1.9934 418.5776 419.2302 0.0978 -1.0000 -1.0000 3938162 1582357200.40 151.4951 60.0033 32.0000 1.9922 1.9948 418.3527 419.0054 0.0979 -1.0000 -1.0000 3938366 1582357200.50 151.4962 60.0033 32.0000 1.9928 1.9954 418.4312 419.0843 0.0978 -1.0000 -1.0000 3938428 1582357200.60 151.4962 60.0033 32.0000 1.9912 1.9938 418.5544 419.2068 0.0978 -1.0000 -1.0000 3938506 1582357200.70 151.4962 60.0033 32.0000 1.9914 1.9939 418.4769 419.1288 0.0976 -1.0000 -1.0000 3938569 1582357200.80 151.4962 60.0033 32.0000 1.9919 1.9944 418.2950 418.9470 0.0977 -1.0000 -1.0000 3938631 1582357200.90 151.4962 60.0033 32.0000 1.9916 1.9942 418.4010 419.0522 0.0977 -1.0000 -1.0000 3938881 1582357201.00 151.5976 60.0033 32.0000 1.9916 1.9942 418.5042 419.1564 0.0978 -1.0000 -1.0000 3938944 1582357201.10 151.5976 60.0033 32.0000 1.9918 1.9943 418.5099 419.1623 0.0978 -1.0000 -1.0000 3939006 1582357201.20 151.5976 60.0033 32.0000 1.9911 1.9936 418.4965 419.1485 0.0977 -1.0000 -1.0000 3939069 1582357201.30 151.5976 60.0033 32.0000 1.9912 1.9937 418.3432 418.9953 0.0978 -1.0000 -1.0000 3939131 1582357201.40 151.5976 60.0033 32.0000 1.9905 1.9931 418.2987 418.9501 0.0978 -1.0000 -1.0000 3940037 1582357201.50 151.5768 60.0033 32.0000 1.9907 1.9933 418.4394 419.0929 0.0979 -1.0000 -1.0000 3940100 1582357201.60 151.5598 60.0033 32.0000 1.9904 1.9930 418.4709 419.1239 0.0979 -1.0000 -1.0000 3940162 1582357201.70 151.5598 60.0033 32.0000 1.9913 1.9939 418.3125 418.9650 0.0978 -1.0000 -1.0000 3940225 1582357201.80 151.5598 60.0033 32.0000 1.9908 1.9933 418.4563 419.1099 0.0979 -1.0000 -1.0000 3940303 1582357201.90 151.5598 60.0033 32.0000 1.9905 1.9930 418.5042 419.1566 0.0978 -1.0000 -1.0000 3940366 1582357202.00 151.5598 60.0033 32.0000 1.9914 1.9939 418.3449 418.9972 0.0978 -1.0000 -1.0000 3940428 1582357202.10 151.4743 60.0033 32.0000 1.9911 1.9937 418.2885 418.9400 0.0977 -1.0000 -1.0000 3940506 1582357202.20 151.4743 60.0033 32.0000 1.9906 1.9932 418.5716 419.2241 0.0978 -1.0000 -1.0000 3940569 1582357202.30 151.4743 60.0033 32.0000 1.9903 1.9929 418.5814 419.2339 0.0978 -1.0000 -1.0000 3940631 1582357202.40 151.4743 60.0033 32.0000 1.9907 1.9932 418.4445 419.0970 0.0978 -1.0000 -1.0000 3940709 1582357202.50 151.4743 60.0033 32.0000 1.9918 1.9943 418.2742 418.9258 0.0978 -1.0000 -1.0000 3940772 1582357202.60 151.4629 60.0033 32.0000 1.9918 1.9944 418.3930 419.0456 0.0978 -1.0000 -1.0000 3940850 1582357202.70 151.4629 60.0033 32.0000 1.9908 1.9934 418.5384 419.1916 0.0979 -1.0000 -1.0000 3940912 1582357202.80 151.4629 60.0033 32.0000 1.9913 1.9939 418.5827 419.2355 0.0978 -1.0000 -1.0000 3940975 1582357202.90 151.4629 60.0033 32.0000 1.9918 1.9943 418.3848 419.0380 0.0980 -1.0000 -1.0000 3941037 1582357203.00 151.4629 60.0033 32.0000 1.9911 1.9937 418.4558 419.1088 0.0978 -1.0000 -1.0000 3941100 1582357203.10 151.4629 60.0033 32.0000 1.9914 1.9940 418.5764 419.2274 0.0976 -1.0000 -1.0000 3941162 1582357203.20 151.4064 60.0033 32.0000 1.9915 1.9940 418.4561 419.1083 0.0977 -1.0000 -1.0000 3941241 1582357203.30 151.4064 60.0033 32.0000 1.9912 1.9938 418.3367 418.9882 0.0977 -1.0000 -1.0000 3941303 1582357203.40 151.4064 60.0033 32.0000 1.9911 1.9936 418.3727 419.0237 0.0976 -1.0000 -1.0000 3941366 1582357203.50 151.4064 60.0033 32.0000 1.9901 1.9927 418.4697 419.1225 0.0979 -1.0000 -1.0000 3941444 1582357203.60 151.4064 60.0033 32.0000 1.9905 1.9931 418.5566 419.2090 0.0977 -1.0000 -1.0000 3941506 1582357203.70 151.4064 60.0033 32.0000 1.9912 1.9937 418.4851 419.1372 0.0978 -1.0000 -1.0000 3941569 1582357203.80 151.4085 60.0033 32.0000 1.9919 1.9945 418.3728 419.0245 0.0978 -1.0000 -1.0000 3941647 1582357203.90 151.5450 60.0033 32.0000 1.9915 1.9940 418.3915 419.0443 0.0978 -1.0000 -1.0000 3941709 1582357204.00 151.5503 60.0033 32.0000 1.9912 1.9938 418.5265 419.1793 0.0979 -1.0000 -1.0000 3941897 1582357204.10 151.5503 60.0033 32.0000 1.9918 1.9943 418.3660 419.0177 0.0977 -1.0000 -1.0000 3941959 1582357204.20 151.5427 60.0033 32.0000 1.9911 1.9937 418.3573 419.0093 0.0977 -1.0000 -1.0000 3942022 1582357204.30 151.5186 60.0033 32.0000 1.9906 1.9932 418.4673 419.1188 0.0976 -1.0000 -1.0000 3942084 1582357204.40 151.5186 60.0033 32.0000 1.9910 1.9936 418.6622 419.3143 0.0977 -1.0000 -1.0000 3942162 1582357204.50 151.5186 60.0033 32.0000 1.9914 1.9940 418.4734 419.1255 0.0978 -1.0000 -1.0000 3942381 1582357204.60 151.5186 60.0033 32.0000 1.9912 1.9937 418.4171 419.0700 0.0979 -1.0000 -1.0000 3942459 1582357204.70 151.5186 60.0033 32.0000 1.9909 1.9935 418.3489 419.0006 0.0977 -1.0000 -1.0000 3942522 1582357204.80 151.4992 60.0027 32.0000 1.9906 1.9931 418.5290 419.1807 0.0977 -1.0000 -1.0000 3942584 1582357204.90 151.4992 60.0027 32.0000 1.9909 1.9934 418.6009 419.2529 0.0977 -1.0000 -1.0000 3942647 1582357205.00 151.4992 60.0027 32.0000 1.9916 1.9941 418.4864 419.1380 0.0976 -1.0000 -1.0000 3943381 1582357205.10 151.4992 60.0027 32.0000 1.9914 1.9940 418.3958 419.0478 0.0977 -1.0000 -1.0000 3943444 1582357205.20 151.4992 60.0027 32.0000 1.9908 1.9934 418.6417 419.2936 0.0977 -1.0000 -1.0000 3943522 1582357205.30 151.4801 60.0027 32.0000 1.9903 1.9929 418.5799 419.2321 0.0977 -1.0000 -1.0000 3943584 1582357205.40 151.4596 60.0027 32.0000 1.9912 1.9938 418.4095 419.0630 0.0980 -1.0000 -1.0000 3943647 1582357205.50 151.4596 60.0027 32.0000 1.9911 1.9937 418.4742 419.1278 0.0978 -1.0000 -1.0000 3943725 1582357205.60 151.4596 60.0027 32.0000 1.9909 1.9935 418.5758 419.2287 0.0978 -1.0000 -1.0000 3943787 1582357205.70 151.4596 60.0027 32.0000 1.9914 1.9939 418.5576 419.2098 0.0977 -1.0000 -1.0000 3943850 1582357205.80 151.4596 60.0027 32.0000 1.9919 1.9945 418.4325 419.0837 0.0976 -1.0000 -1.0000 3943928 1582357205.90 151.4948 60.0027 32.0000 1.9920 1.9946 418.4348 419.0857 0.0976 -1.0000 -1.0000 3943991 1582357206.00 151.4948 60.0027 32.0000 1.9906 1.9932 418.5752 419.2269 0.0977 -1.0000 -1.0000 3944162 1582357206.10 151.4948 60.0027 32.0000 1.9902 1.9927 418.5129 419.1635 0.0975 -1.0000 -1.0000 3944225 1582357206.20 151.4948 60.0027 32.0000 1.9909 1.9935 418.4657 419.1175 0.0977 -1.0000 -1.0000 3944287 1582357206.30 151.4948 60.0027 32.0000 1.9908 1.9933 418.3017 418.9528 0.0976 -1.0000 -1.0000 3944350 1582357206.40 151.5145 60.0027 32.0000 1.9903 1.9929 418.4477 419.0996 0.0977 -1.0000 -1.0000 3944428 1582357206.50 151.5145 60.0027 32.0000 1.9911 1.9936 418.5578 419.2104 0.0977 -1.0000 -1.0000 3944491 1582357206.60 151.5145 60.0027 32.0000 1.9915 1.9940 418.4058 419.0566 0.0976 -1.0000 -1.0000 3944569 1582357206.70 151.5145 60.0027 32.0000 1.9906 1.9932 418.4583 419.1094 0.0976 -1.0000 -1.0000 3944631 1582357206.80 151.5145 60.0027 32.0000 1.9900 1.9925 418.5800 419.2318 0.0977 -1.0000 -1.0000 3944694 1582357206.90 151.5145 60.0027 32.0000 1.9908 1.9934 418.5810 419.2327 0.0977 -1.0000 -1.0000 3944756 1582357207.00 151.5145 60.0027 32.0000 1.9915 1.9941 418.4463 419.0981 0.0976 -1.0000 -1.0000 3944834 1582357207.10 151.5145 60.0027 32.0000 1.9913 1.9939 418.4469 419.0989 0.0978 -1.0000 -1.0000 3944897 1582357207.20 151.5145 60.0027 32.0000 1.9904 1.9930 418.6259 419.2782 0.0977 -1.0000 -1.0000 3944975 1582357207.30 151.5145 60.0027 32.0000 1.9901 1.9927 418.6433 419.2954 0.0978 -1.0000 -1.0000 3945037 1582357207.40 151.5145 60.0027 32.0000 1.9911 1.9937 418.5111 419.1633 0.0977 -1.0000 -1.0000 3945100 1582357207.50 151.4813 60.0027 32.0000 1.9912 1.9938 418.5359 419.1883 0.0977 -1.0000 -1.0000 3945162 1582357207.60 151.4813 60.0027 32.0000 1.9913 1.9939 418.6266 419.2778 0.0976 -1.0000 -1.0000 3945647 1582357207.70 151.4813 60.0027 32.0000 1.9919 1.9944 418.5750 419.2263 0.0976 -1.0000 -1.0000 3945709 1582357207.80 151.4813 60.0027 32.0000 1.9911 1.9937 418.3745 419.0247 0.0975 -1.0000 -1.0000 3945787 1582357207.90 151.4813 60.0027 32.0000 1.9914 1.9940 418.4336 419.0852 0.0977 -1.0000 -1.0000 3945850 1582357208.00 151.4813 60.0027 32.0000 1.9913 1.9939 418.5834 419.2360 0.0978 -1.0000 -1.0000 3945912 1582357208.10 151.5114 60.0027 32.0000 1.9911 1.9937 418.5536 419.2061 0.0978 -1.0000 -1.0000 3946428 1582357208.20 151.5122 60.0027 32.0000 1.9922 1.9948 418.5190 419.1704 0.0977 -1.0000 -1.0000 3946491 1582357208.30 151.5122 60.0027 32.0000 1.9921 1.9946 418.4620 419.1147 0.0978 -1.0000 -1.0000 3946553 1582357208.40 151.5122 60.0027 32.0000 1.9920 1.9945 418.5527 419.2052 0.0978 -1.0000 -1.0000 3946616 1582357208.50 151.5122 60.0027 32.0000 1.9909 1.9934 418.6170 419.2688 0.0977 -1.0000 -1.0000 3946678 1582357208.60 151.5271 60.0027 32.0000 1.9914 1.9939 418.5226 419.1747 0.0977 -1.0000 -1.0000 3946756 1582357208.70 151.6097 60.0027 32.0000 1.9915 1.9941 418.4268 419.0789 0.0977 -1.0000 -1.0000 3946819 1582357208.80 151.6097 60.0027 32.0000 1.9916 1.9942 418.5909 419.2432 0.0977 -1.0000 -1.0000 3946881 1582357208.90 151.6097 60.0027 32.0000 1.9911 1.9936 418.7428 419.3939 0.0976 -1.0000 -1.0000 3946959 1582357209.00 151.6097 60.0027 32.0000 1.9924 1.9949 418.4242 419.0760 0.0978 -1.0000 -1.0000 3947022 1582357209.10 151.6097 60.0027 32.0000 1.9919 1.9944 418.3499 419.0019 0.0977 -1.0000 -1.0000 3947084 1582357209.20 151.5699 60.0027 32.0000 1.9915 1.9941 418.4852 419.1372 0.0977 -1.0000 -1.0000 3947162 1582357209.30 151.5343 60.0027 32.0000 1.9913 1.9939 418.5899 419.2420 0.0977 -1.0000 -1.0000 3947225 1582357209.40 151.5343 60.0027 32.0000 1.9909 1.9934 418.4987 419.1507 0.0977 -1.0000 -1.0000 3947272 1582357209.50 151.5343 60.0027 32.0000 1.9917 1.9943 418.2883 418.9388 0.0976 -1.0000 -1.0000 3947350 1582357209.60 151.5343 60.0027 32.0000 1.9915 1.9941 418.3821 419.0340 0.0977 -1.0000 -1.0000 3947412 1582357209.70 151.4677 60.0024 32.0000 1.9908 1.9934 418.5123 419.1640 0.0977 -1.0000 -1.0000 3947475 1582357209.80 151.4278 60.0022 32.0000 1.9913 1.9939 418.4174 419.0697 0.0978 -1.0000 -1.0000 3947553 1582357209.90 151.4278 60.0022 32.0000 1.9913 1.9939 418.3776 419.0295 0.0977 -1.0000 -1.0000 3947616 1582357210.00 151.4278 60.0022 32.0000 1.9909 1.9935 418.4101 419.0610 0.0976 -1.0000 -1.0000 3947678 1582357210.10 151.4278 60.0022 32.0000 1.9902 1.9927 418.5559 419.2079 0.0978 -1.0000 -1.0000 3947741 1582357210.20 151.4278 60.0022 32.0000 1.9911 1.9936 418.3752 419.0273 0.0978 -1.0000 -1.0000 3948178 1582357210.30 151.4278 60.0022 32.0000 1.9914 1.9939 418.3217 418.9735 0.0977 -1.0000 -1.0000 3948241 1582357210.40 151.4548 60.0022 32.0000 1.9912 1.9938 418.4422 419.0938 0.0977 -1.0000 -1.0000 3948319 1582357210.50 151.4548 60.0022 32.0000 1.9912 1.9937 418.4189 419.0707 0.0977 -1.0000 -1.0000 3948381 1582357210.60 151.4548 60.0022 32.0000 1.9909 1.9935 418.4352 419.0869 0.0977 -1.0000 -1.0000 3948444 1582357210.70 151.4548 60.0022 32.0000 1.9910 1.9936 418.2997 418.9510 0.0976 -1.0000 -1.0000 3948678 1582357210.80 151.4548 60.0022 32.0000 1.9916 1.9942 418.3298 418.9817 0.0978 -1.0000 -1.0000 3948741 1582357210.90 151.4548 60.0022 32.0000 1.9916 1.9942 418.5120 419.1638 0.0976 -1.0000 -1.0000 3948803 1582357211.00 151.4548 60.0022 32.0000 1.9919 1.9945 418.5857 419.2362 0.0975 -1.0000 -1.0000 3948881 1582357211.10 151.4548 60.0022 32.0000 1.9918 1.9943 418.4843 419.1356 0.0977 -1.0000 -1.0000 3948944 1582357211.20 151.5052 60.0022 32.0000 1.9915 1.9940 418.2671 418.9184 0.0978 -1.0000 -1.0000 3949178 1582357211.30 151.5052 60.0022 32.0000 1.9905 1.9931 418.4213 419.0723 0.0977 -1.0000 -1.0000 3949241 1582357211.40 151.5052 60.0022 32.0000 1.9911 1.9936 418.5890 419.2409 0.0978 -1.0000 -1.0000 3949303 1582357211.50 151.5080 60.0022 32.0000 1.9908 1.9934 418.5334 419.1838 0.0975 -1.0000 -1.0000 3949366 1582357211.60 151.5080 60.0022 32.0000 1.9914 1.9940 418.4727 419.1242 0.0977 -1.0000 -1.0000 3949428 1582357211.70 151.5080 60.0022 32.0000 1.9919 1.9945 418.4531 419.1046 0.0976 -1.0000 -1.0000 3949725 1582357211.80 151.5080 60.0022 32.0000 1.9905 1.9930 418.5066 419.1580 0.0976 -1.0000 -1.0000 3949803 1582357211.90 151.5080 60.0022 32.0000 1.9912 1.9937 418.4302 419.0821 0.0977 -1.0000 -1.0000 3949866 1582357212.00 151.4812 60.0022 32.0000 1.9921 1.9946 418.3279 418.9799 0.0977 -1.0000 -1.0000 3949928 1582357212.10 151.4318 60.0022 32.0000 1.9911 1.9937 418.4801 419.1321 0.0977 -1.0000 -1.0000 3950006 1582357212.20 151.4318 60.0022 32.0000 1.9908 1.9934 418.5242 419.1754 0.0976 -1.0000 -1.0000 3950069 1582357212.30 151.4318 60.0022 32.0000 1.9916 1.9941 418.3732 419.0248 0.0976 -1.0000 -1.0000 3950131 1582357212.40 151.4318 60.0022 32.0000 1.9912 1.9937 418.3929 419.0441 0.0976 -1.0000 -1.0000 3950209 1582357212.50 151.4318 60.0022 32.0000 1.9911 1.9937 418.5469 419.1990 0.0977 -1.0000 -1.0000 3950272 1582357212.60 151.4636 60.0022 32.0000 1.9909 1.9935 418.5517 419.2043 0.0977 -1.0000 -1.0000 3950334 1582357212.70 151.4636 60.0022 32.0000 1.9913 1.9939 418.4497 419.1006 0.0977 -1.0000 -1.0000 3950397 1582357212.80 151.4636 60.0022 32.0000 1.9918 1.9944 418.3119 418.9633 0.0976 -1.0000 -1.0000 3950678 1582357212.90 151.4636 60.0022 32.0000 1.9907 1.9932 418.4886 419.1404 0.0977 -1.0000 -1.0000 3950756 1582357213.00 151.4636 60.0022 32.0000 1.9910 1.9936 418.5815 419.2328 0.0976 -1.0000 -1.0000 3950819 1582357213.10 151.4234 60.0022 32.0000 1.9917 1.9942 418.5245 419.1762 0.0977 -1.0000 -1.0000 3950881 1582357213.20 151.4008 60.0022 32.0000 1.9913 1.9938 418.4080 419.0593 0.0976 -1.0000 -1.0000 3950959 1582357213.30 151.4008 60.0022 32.0000 1.9906 1.9932 418.4938 419.1450 0.0976 -1.0000 -1.0000 3951662 1582357213.40 151.4008 60.0022 32.0000 1.9895 1.9921 418.5090 419.1605 0.0977 -1.0000 -1.0000 3951725 1582357213.50 151.4008 60.0022 32.0000 1.9913 1.9938 418.3968 419.0478 0.0975 -1.0000 -1.0000 3951803 1582357213.60 151.4008 60.0022 32.0000 1.9917 1.9943 418.3639 419.0150 0.0976 -1.0000 -1.0000 3951866 1582357213.70 151.6037 60.0022 32.0000 1.9908 1.9934 418.3457 418.9968 0.0977 -1.0000 -1.0000 3951928 1582357213.80 151.6037 60.0022 32.0000 1.9908 1.9934 418.5119 419.1647 0.0979 -1.0000 -1.0000 3951991 1582357213.90 151.6037 60.0022 32.0000 1.9917 1.9942 418.4556 419.1070 0.0976 -1.0000 -1.0000 3952069 1582357214.00 151.6037 60.0022 32.0000 1.9928 1.9954 418.3765 419.0283 0.0977 -1.0000 -1.0000 3952131 1582357214.10 151.6037 60.0022 32.0000 1.9921 1.9947 418.3349 418.9867 0.0977 -1.0000 -1.0000 3952194 1582357214.20 151.5512 60.0022 32.0000 1.9911 1.9936 418.4759 419.1272 0.0976 -1.0000 -1.0000 3952256 1582357214.30 151.5512 60.0022 32.0000 1.9912 1.9937 418.4735 419.1258 0.0977 -1.0000 -1.0000 3952381 1582357214.40 151.5512 60.0022 32.0000 1.9921 1.9946 418.4127 419.0637 0.0976 -1.0000 -1.0000 3952459 1582357214.50 151.5512 60.0022 32.0000 1.9909 1.9934 418.4058 419.0569 0.0976 -1.0000 -1.0000 3952522 1582357214.60 151.5512 60.0022 32.0000 1.9909 1.9935 418.5524 419.2035 0.0976 -1.0000 -1.0000 3952600 1582357214.70 151.5512 60.0022 32.0000 1.9922 1.9947 418.4297 419.0802 0.0975 -1.0000 -1.0000 3952662 1582357214.80 151.4731 60.0028 32.0000 1.9915 1.9941 418.3776 419.0289 0.0976 -1.0000 -1.0000 3952881 1582357214.90 151.4731 60.0028 32.0000 1.9910 1.9936 418.4059 419.0574 0.0976 -1.0000 -1.0000 3952959 1582357215.00 151.4731 60.0028 32.0000 1.9897 1.9922 418.4847 419.1357 0.0976 -1.0000 -1.0000 3953022 1582357215.10 151.4731 60.0028 32.0000 1.9908 1.9933 418.3647 419.0168 0.0977 -1.0000 -1.0000 3953084 1582357215.20 151.4731 60.0028 32.0000 1.9918 1.9943 418.3484 418.9990 0.0976 -1.0000 -1.0000 3953162 1582357215.30 151.4357 60.0028 32.0000 1.9910 1.9935 418.3598 419.0113 0.0977 -1.0000 -1.0000 3953662 1582357215.40 151.4357 60.0028 32.0000 1.9906 1.9932 418.4931 419.1445 0.0976 -1.0000 -1.0000 3953725 1582357215.50 151.4357 60.0028 32.0000 1.9911 1.9936 418.4490 419.0994 0.0975 -1.0000 -1.0000 3953787 1582357215.60 151.4357 60.0028 32.0000 1.9914 1.9940 418.3936 419.0445 0.0976 -1.0000 -1.0000 3953850 1582357215.70 151.4357 60.0028 32.0000 1.9912 1.9938 418.4657 419.1169 0.0976 -1.0000 -1.0000 3953912 1582357215.80 151.4609 60.0028 32.0000 1.9902 1.9927 418.5217 419.1731 0.0976 -1.0000 -1.0000 3954162 1582357215.90 151.4734 60.0028 32.0000 1.9918 1.9944 418.4241 419.0747 0.0975 -1.0000 -1.0000 3954225 1582357216.00 151.4734 60.0028 32.0000 1.9916 1.9942 418.4480 419.0993 0.0977 -1.0000 -1.0000 3954287 1582357216.10 151.4734 60.0028 32.0000 1.9909 1.9934 418.5452 419.1960 0.0975 -1.0000 -1.0000 3954366 1582357216.20 151.4734 60.0028 32.0000 1.9901 1.9927 418.5584 419.2088 0.0975 -1.0000 -1.0000 3954428 1582357216.30 151.4734 60.0028 32.0000 1.9922 1.9947 418.3063 418.9569 0.0975 -1.0000 -1.0000 3954491 1582357216.40 151.5710 60.0028 32.0000 1.9920 1.9946 418.3276 418.9775 0.0974 -1.0000 -1.0000 3954569 1582357216.50 151.5710 60.0028 32.0000 1.9903 1.9928 418.5153 419.1657 0.0975 -1.0000 -1.0000 3954631 1582357216.60 151.5710 60.0028 32.0000 1.9912 1.9937 418.4739 419.1250 0.0976 -1.0000 -1.0000 3954694 1582357216.70 151.5710 60.0028 32.0000 1.9911 1.9936 418.4041 419.0546 0.0975 -1.0000 -1.0000 3954772 1582357216.80 151.5710 60.0028 32.0000 1.9913 1.9938 418.4235 419.0752 0.0977 -1.0000 -1.0000 3954834 1582357216.90 151.5710 60.0028 32.0000 1.9914 1.9940 418.4541 419.1055 0.0976 -1.0000 -1.0000 3954897 1582357217.00 151.5641 60.0028 32.0000 1.9910 1.9935 418.5594 419.2106 0.0976 -1.0000 -1.0000 3954959 1582357217.10 151.5348 60.0028 32.0000 1.9911 1.9936 418.3945 419.0455 0.0976 -1.0000 -1.0000 3955022 1582357217.20 151.5348 60.0028 32.0000 1.9913 1.9938 418.2583 418.9083 0.0974 -1.0000 -1.0000 3955100 1582357217.30 151.5348 60.0028 32.0000 1.9913 1.9938 418.4605 419.1114 0.0977 -1.0000 -1.0000 3955162 1582357217.40 151.5348 60.0028 32.0000 1.9904 1.9930 418.6237 419.2749 0.0975 -1.0000 -1.0000 3955225 1582357217.50 151.5348 60.0028 32.0000 1.9916 1.9941 418.4232 419.0737 0.0976 -1.0000 -1.0000 3955303 1582357217.60 151.4852 60.0028 32.0000 1.9914 1.9940 418.2853 418.9364 0.0975 -1.0000 -1.0000 3955366 1582357217.70 151.4852 60.0028 32.0000 1.9913 1.9939 418.3689 419.0193 0.0975 -1.0000 -1.0000 3955428 1582357217.80 151.4852 60.0028 32.0000 1.9912 1.9937 418.5684 419.2202 0.0976 -1.0000 -1.0000 3955506 1582357217.90 151.4852 60.0028 32.0000 1.9913 1.9939 418.4635 419.1145 0.0976 -1.0000 -1.0000 3956147 1582357218.00 151.4852 60.0028 32.0000 1.9911 1.9936 418.3316 418.9818 0.0974 -1.0000 -1.0000 3956209 1582357218.10 151.4540 60.0028 32.0000 1.9912 1.9938 418.4413 419.0903 0.0973 -1.0000 -1.0000 3956272 1582357218.20 151.4490 60.0028 32.0000 1.9908 1.9934 418.5558 419.2073 0.0976 -1.0000 -1.0000 3956334 1582357218.30 151.4490 60.0028 32.0000 1.9920 1.9946 418.4391 419.0889 0.0974 -1.0000 -1.0000 3956412 1582357218.40 151.4490 60.0028 32.0000 1.9919 1.9945 418.3156 418.9652 0.0974 -1.0000 -1.0000 3956491 1582357218.50 151.4490 60.0028 32.0000 1.9915 1.9940 418.5072 419.1578 0.0975 -1.0000 -1.0000 3956553 1582357218.60 151.4490 60.0028 32.0000 1.9909 1.9934 418.5058 419.1569 0.0975 -1.0000 -1.0000 3956647 1582357218.70 151.4824 60.0028 32.0000 1.9919 1.9944 418.3869 419.0371 0.0975 -1.0000 -1.0000 3956709 1582357218.80 151.5218 60.0028 32.0000 1.9909 1.9934 418.3588 419.0091 0.0975 -1.0000 -1.0000 3956772 1582357218.90 151.5218 60.0028 32.0000 1.9909 1.9935 418.5472 419.1981 0.0976 -1.0000 -1.0000 3956913 1582357219.00 151.5218 60.0028 32.0000 1.9909 1.9934 418.6349 419.2863 0.0975 -1.0000 -1.0000 3956975 1582357219.10 151.5218 60.0028 32.0000 1.9913 1.9938 418.4077 419.0587 0.0976 -1.0000 -1.0000 3957037 1582357219.20 151.5218 60.0028 32.0000 1.9914 1.9939 418.3223 418.9713 0.0973 -1.0000 -1.0000 3957100 1582357219.30 151.5250 60.0028 32.0000 1.9909 1.9935 418.4667 419.1165 0.0974 -1.0000 -1.0000 3957162 1582357219.40 151.5453 60.0028 32.0000 1.9907 1.9933 418.3883 419.0388 0.0975 -1.0000 -1.0000 3957662 1582357219.50 151.5453 60.0028 32.0000 1.9911 1.9936 418.2391 418.8887 0.0974 -1.0000 -1.0000 3957725 1582357219.60 151.5453 60.0028 32.0000 1.9909 1.9934 418.3894 419.0400 0.0975 -1.0000 -1.0000 3957787 1582357219.70 151.5453 60.0028 32.0000 1.9906 1.9932 418.5235 419.1736 0.0974 -1.0000 -1.0000 3957850 1582357219.80 151.4490 60.0027 32.0000 1.9911 1.9936 418.5441 419.1938 0.0973 -1.0000 -1.0000 3957928 1582357219.90 151.4490 60.0027 32.0000 1.9920 1.9946 418.3402 418.9896 0.0974 -1.0000 -1.0000 3958178 1582357220.00 151.4490 60.0027 32.0000 1.9931 1.9956 418.3701 419.0204 0.0975 -1.0000 -1.0000 3958225 1582357220.10 151.4490 60.0027 32.0000 1.9911 1.9936 418.5558 419.2062 0.0975 -1.0000 -1.0000 3958303 1582357220.20 151.4490 60.0027 32.0000 1.9908 1.9933 418.5967 419.2472 0.0975 -1.0000 -1.0000 3958366 1582357220.30 151.4490 60.0027 32.0000 1.9910 1.9936 418.3020 418.9522 0.0975 -1.0000 -1.0000 3958428 1582357220.40 151.4490 60.0027 32.0000 1.9912 1.9938 418.3838 419.0334 0.0974 -1.0000 -1.0000 3958506 1582357220.50 151.3806 60.0027 32.0000 1.9904 1.9930 418.4300 419.0805 0.0975 -1.0000 -1.0000 3958709 1582357220.60 151.3806 60.0027 32.0000 1.9908 1.9933 418.5183 419.1686 0.0975 -1.0000 -1.0000 3958787 1582357220.70 151.3806 60.0027 32.0000 1.9910 1.9936 418.2481 418.8985 0.0975 -1.0000 -1.0000 3958850 1582357220.80 151.3806 60.0027 32.0000 1.9916 1.9942 418.3788 419.0283 0.0974 -1.0000 -1.0000 3958913 1582357220.90 151.3806 60.0027 32.0000 1.9900 1.9926 418.4573 419.1073 0.0974 -1.0000 -1.0000 3958975 1582357221.00 151.3806 60.0027 32.0000 1.9917 1.9942 418.3643 419.0153 0.0975 -1.0000 -1.0000 3959037 1582357221.10 151.5048 60.0027 32.0000 1.9913 1.9939 418.3194 418.9682 0.0973 -1.0000 -1.0000 3959100 1582357221.20 151.5048 60.0027 32.0000 1.9913 1.9938 418.4549 419.1050 0.0975 -1.0000 -1.0000 3959178 1582357221.30 151.5048 60.0027 32.0000 1.9908 1.9933 418.4754 419.1244 0.0974 -1.0000 -1.0000 3959241 1582357221.40 151.5048 60.0027 32.0000 1.9905 1.9931 418.4638 419.1143 0.0975 -1.0000 -1.0000 3959303 1582357221.50 151.5048 60.0027 32.0000 1.9909 1.9934 418.2663 418.9161 0.0974 -1.0000 -1.0000 3959397 1582357221.60 151.5663 60.0027 32.0000 1.9906 1.9931 418.4503 419.1002 0.0975 -1.0000 -1.0000 3959459 1582357221.70 151.5738 60.0027 32.0000 1.9906 1.9932 418.5068 419.1576 0.0975 -1.0000 -1.0000 3959522 1582357221.80 151.5738 60.0027 32.0000 1.9910 1.9935 418.4169 419.0666 0.0974 -1.0000 -1.0000 3959600 1582357221.90 151.5738 60.0027 32.0000 1.9919 1.9945 418.3025 418.9530 0.0976 -1.0000 -1.0000 3959662 1582357222.00 151.5738 60.0027 32.0000 1.9916 1.9942 418.4241 419.0750 0.0975 -1.0000 -1.0000 4000412 1582357222.10 151.5738 60.0027 32.0000 1.9904 1.9930 418.4256 419.0755 0.0975 -1.0000 -1.0000 4000475 1582357222.20 151.5383 60.0027 32.0000 1.9906 1.9932 418.4408 419.0915 0.0976 -1.0000 -1.0000 4000537 1582357222.30 151.5383 60.0027 32.0000 1.9916 1.9941 418.3133 418.9633 0.0975 -1.0000 -1.0000 4000600 1582357222.40 151.5383 60.0027 32.0000 1.9920 1.9946 418.3312 418.9811 0.0975 -1.0000 -1.0000 4000678 1582357222.50 151.5383 60.0027 32.0000 1.9904 1.9929 418.4369 419.0876 0.0975 -1.0000 -1.0000 4000741 1582357222.60 151.5383 60.0027 32.0000 1.9913 1.9939 418.3814 419.0315 0.0974 -1.0000 -1.0000 4000819 1582357222.70 151.5383 60.0027 32.0000 1.9918 1.9944 418.2683 418.9196 0.0976 -1.0000 -1.0000 4000881 1582357222.80 151.4877 60.0027 32.0000 1.9915 1.9941 418.2930 418.9422 0.0975 -1.0000 -1.0000 4000944 1582357222.90 151.4877 60.0027 32.0000 1.9908 1.9933 418.4097 419.0607 0.0975 -1.0000 -1.0000 4001006 1582357223.00 151.4877 60.0027 32.0000 1.9919 1.9944 418.3488 418.9988 0.0974 -1.0000 -1.0000 4001069 1582357223.10 151.4877 60.0027 32.0000 1.9917 1.9942 418.3370 418.9874 0.0975 -1.0000 -1.0000 4001131 1582357223.20 151.4877 60.0027 32.0000 1.9916 1.9941 418.4261 419.0762 0.0974 -1.0000 -1.0000 4001209 1582357223.30 151.4915 60.0027 32.0000 1.9910 1.9935 418.5237 419.1742 0.0975 -1.0000 -1.0000 4001272 1582357223.40 151.5301 60.0027 32.0000 1.9914 1.9939 418.4159 419.0659 0.0974 -1.0000 -1.0000 4001334 1582357223.50 151.5301 60.0027 32.0000 1.9920 1.9945 418.2999 418.9493 0.0974 -1.0000 -1.0000 4001631 1582357223.60 151.5301 60.0027 32.0000 1.9916 1.9942 418.3335 418.9839 0.0975 -1.0000 -1.0000 4001694 1582357223.70 151.5301 60.0027 32.0000 1.9913 1.9939 418.3602 419.0103 0.0975 -1.0000 -1.0000 4001756 1582357223.80 151.5301 60.0027 32.0000 1.9908 1.9934 418.4839 419.1350 0.0976 -1.0000 -1.0000 4001834 1582357223.90 151.5301 60.0027 32.0000 1.9911 1.9937 418.3666 419.0173 0.0975 -1.0000 -1.0000 4001897 1582357224.00 151.5301 60.0027 32.0000 1.9920 1.9946 418.3854 419.0355 0.0975 -1.0000 -1.0000 4001959 1582357224.10 151.5301 60.0027 32.0000 1.9913 1.9938 418.3500 419.0006 0.0975 -1.0000 -1.0000 4002491 1582357224.20 151.5301 60.0027 32.0000 1.9910 1.9935 418.5321 419.1819 0.0974 -1.0000 -1.0000 4002631 1582357224.30 151.5301 60.0027 32.0000 1.9906 1.9931 418.5464 419.1966 0.0975 -1.0000 -1.0000 4002694 1582357224.40 151.5502 60.0027 32.0000 1.9905 1.9930 418.3758 419.0265 0.0975 -1.0000 -1.0000 4002772 1582357224.50 151.5518 60.0027 32.0000 1.9913 1.9939 418.2709 418.9215 0.0976 -1.0000 -1.0000 4002834 1582357224.60 151.5518 60.0027 32.0000 1.9909 1.9935 418.2850 418.9352 0.0975 -1.0000 -1.0000 4002913 1582357224.70 151.5518 60.0027 32.0000 1.9905 1.9930 418.4733 419.1247 0.0976 -1.0000 -1.0000 4002975 1582357224.80 151.5518 60.0027 32.0000 1.9906 1.9932 418.5008 419.1508 0.0973 -1.0000 -1.0000 4003037 1582357224.90 151.5518 60.0027 32.0000 1.9910 1.9936 418.3074 418.9567 0.0974 -1.0000 -1.0000 4003100 1582357225.00 151.5357 60.0026 32.0000 1.9906 1.9931 418.4089 419.0592 0.0975 -1.0000 -1.0000 4003178 1582357225.10 151.4352 60.0022 32.0000 1.9894 1.9920 418.4422 419.0930 0.0975 -1.0000 -1.0000 4003413 1582357225.20 151.4352 60.0022 32.0000 1.9910 1.9935 418.3553 419.0062 0.0977 -1.0000 -1.0000 4003491 1582357225.30 151.4352 60.0022 32.0000 1.9909 1.9935 418.2766 418.9262 0.0973 -1.0000 -1.0000 4003553 1582357225.40 151.4352 60.0022 32.0000 1.9906 1.9932 418.3476 418.9960 0.0973 -1.0000 -1.0000 4003616 1582357225.50 151.4352 60.0022 32.0000 1.9909 1.9934 418.4123 419.0623 0.0975 -1.0000 -1.0000 4003694 1582357225.60 151.4476 60.0022 32.0000 1.9910 1.9936 418.4990 419.1492 0.0975 -1.0000 -1.0000 4003913 1582357225.70 151.4476 60.0022 32.0000 1.9911 1.9936 418.3651 419.0152 0.0974 -1.0000 -1.0000 4003975 1582357225.80 151.4476 60.0022 32.0000 1.9912 1.9937 418.2750 418.9251 0.0976 -1.0000 -1.0000 4004053 1582357225.90 151.4476 60.0022 32.0000 1.9905 1.9930 418.4718 419.1212 0.0973 -1.0000 -1.0000 4004116 1582357226.00 151.4476 60.0022 32.0000 1.9905 1.9930 418.5422 419.1928 0.0975 -1.0000 -1.0000 4004178 1582357226.10 151.4476 60.0022 32.0000 1.9922 1.9947 418.3222 418.9726 0.0976 -1.0000 -1.0000 4004256 1582357226.20 151.4476 60.0022 32.0000 1.9915 1.9941 418.3909 419.0415 0.0975 -1.0000 -1.0000 4004319 1582357226.30 151.4476 60.0022 32.0000 1.9915 1.9940 418.5046 419.1549 0.0975 -1.0000 -1.0000 4004381 1582357226.40 151.4476 60.0022 32.0000 1.9917 1.9942 418.3683 419.0190 0.0975 -1.0000 -1.0000 4004444 1582357226.50 151.4476 60.0022 32.0000 1.9918 1.9943 418.2715 418.9223 0.0975 -1.0000 -1.0000 4004506 1582357226.60 151.4476 60.0022 32.0000 1.9907 1.9933 418.4680 419.1183 0.0975 -1.0000 -1.0000 4004694 1582357226.70 151.4395 60.0022 32.0000 1.9906 1.9932 418.4468 419.0981 0.0976 -1.0000 -1.0000 4004756 1582357226.80 151.4395 60.0022 32.0000 1.9921 1.9946 418.3860 419.0365 0.0975 -1.0000 -1.0000 4004819 1582357226.90 151.4395 60.0022 32.0000 1.9916 1.9941 418.3116 418.9622 0.0975 -1.0000 -1.0000 4004897 1582357227.00 151.4395 60.0022 32.0000 1.9905 1.9930 418.3767 419.0269 0.0975 -1.0000 -1.0000 4004959 1582357227.10 151.4395 60.0022 32.0000 1.9901 1.9926 418.4795 419.1291 0.0974 -1.0000 -1.0000 4005178 1582357227.20 151.4395 60.0022 32.0000 1.9910 1.9935 418.3428 418.9928 0.0975 -1.0000 -1.0000 4005256 1582357227.30 151.5392 60.0022 32.0000 1.9913 1.9938 418.3580 419.0086 0.0975 -1.0000 -1.0000 4005319 1582357227.40 151.5392 60.0022 32.0000 1.9909 1.9934 418.4373 419.0881 0.0976 -1.0000 -1.0000 4005381 1582357227.50 151.5392 60.0022 32.0000 1.9906 1.9932 418.5455 419.1963 0.0976 -1.0000 -1.0000 4005444 1582357227.60 151.5392 60.0022 32.0000 1.9910 1.9936 418.3242 418.9752 0.0976 -1.0000 -1.0000 4005678 1582357227.70 151.5392 60.0022 32.0000 1.9910 1.9935 418.2723 418.9224 0.0974 -1.0000 -1.0000 4005741 1582357227.80 151.5392 60.0022 32.0000 1.9902 1.9928 418.3319 418.9814 0.0974 -1.0000 -1.0000 4005819 1582357227.90 151.4439 60.0022 32.0000 1.9905 1.9930 418.5118 419.1619 0.0975 -1.0000 -1.0000 4005881 1582357228.00 151.4439 60.0022 32.0000 1.9903 1.9929 418.4450 419.0949 0.0974 -1.0000 -1.0000 4005944 1582357228.10 151.4439 60.0022 32.0000 1.9911 1.9936 418.2689 418.9191 0.0975 -1.0000 -1.0000 4006162 1582357228.20 151.4439 60.0022 32.0000 1.9911 1.9937 418.2785 418.9290 0.0975 -1.0000 -1.0000 4006225 1582357228.30 151.4439 60.0022 32.0000 1.9905 1.9930 418.4592 419.1095 0.0975 -1.0000 -1.0000 4006287 1582357228.40 151.4304 60.0022 32.0000 1.9906 1.9931 418.3701 419.0208 0.0976 -1.0000 -1.0000 4006350 1582357228.50 151.4208 60.0022 32.0000 1.9909 1.9935 418.2994 418.9499 0.0976 -1.0000 -1.0000 4006412 1582357228.60 151.4208 60.0022 32.0000 1.9907 1.9933 418.3769 419.0273 0.0974 -1.0000 -1.0000 4006491 1582357228.70 151.4208 60.0022 32.0000 1.9905 1.9930 418.6028 419.2540 0.0976 -1.0000 -1.0000 4006881 1582357228.80 151.4208 60.0022 32.0000 1.9913 1.9938 418.4154 419.0661 0.0976 -1.0000 -1.0000 4006944 1582357228.90 151.4208 60.0022 32.0000 1.9919 1.9944 418.3338 418.9843 0.0975 -1.0000 -1.0000 4007022 1582357229.00 151.5309 60.0022 32.0000 1.9920 1.9945 418.4007 419.0512 0.0976 -1.0000 -1.0000 4007084 1582357229.10 151.5309 60.0022 32.0000 1.9919 1.9945 418.3599 419.0104 0.0974 -1.0000 -1.0000 4007131 1582357229.20 151.5309 60.0022 32.0000 1.9915 1.9941 418.4762 419.1255 0.0975 -1.0000 -1.0000 4007459 1582357229.30 151.5309 60.0022 32.0000 1.9917 1.9942 418.4108 419.0612 0.0974 -1.0000 -1.0000 4007522 1582357229.40 151.5309 60.0022 32.0000 1.9913 1.9939 418.4087 419.0601 0.0977 -1.0000 -1.0000 4007584 1582357229.50 151.5633 60.0022 32.0000 1.9913 1.9939 418.4523 419.1029 0.0975 -1.0000 -1.0000 4007662 1582357229.60 151.5633 60.0022 32.0000 1.9915 1.9941 418.3884 419.0387 0.0975 -1.0000 -1.0000 4007725 1582357229.70 151.5633 60.0022 32.0000 1.9918 1.9943 418.3737 419.0243 0.0976 -1.0000 -1.0000 4007912 1582357229.80 151.5633 60.0022 32.0000 1.9914 1.9939 418.3207 418.9707 0.0975 -1.0000 -1.0000 4007975 1582357229.90 151.5633 60.0022 32.0000 1.9911 1.9936 418.3893 419.0398 0.0975 -1.0000 -1.0000 4008037 1582357230.00 151.5467 60.0020 32.0000 1.9913 1.9939 418.4020 419.0532 0.0977 -1.0000 -1.0000 4008100 1582357230.10 151.5159 60.0018 32.0000 1.9908 1.9933 418.3793 419.0310 0.0977 -1.0000 -1.0000 4008178 1582357230.20 151.5159 60.0018 32.0000 1.9903 1.9929 418.5632 419.2139 0.0975 -1.0000 -1.0000 4008678 1582357230.30 151.5159 60.0018 32.0000 1.9917 1.9942 418.5087 419.1594 0.0975 -1.0000 -1.0000 4008725 1582357230.40 151.5159 60.0018 32.0000 1.9918 1.9944 418.3341 418.9848 0.0976 -1.0000 -1.0000 4008803 1582357230.50 151.5159 60.0018 32.0000 1.9908 1.9934 418.3300 418.9801 0.0975 -1.0000 -1.0000 4008866 1582357230.60 151.5159 60.0018 32.0000 1.9906 1.9932 418.4865 419.1375 0.0976 -1.0000 -1.0000 4008944 1582357230.70 151.4332 60.0018 32.0000 1.9910 1.9935 418.4576 419.1091 0.0977 -1.0000 -1.0000 4009006 1582357230.80 151.4332 60.0018 32.0000 1.9918 1.9944 418.3588 419.0103 0.0977 -1.0000 -1.0000 4009069 1582357230.90 151.4332 60.0018 32.0000 1.9915 1.9940 418.2733 418.9225 0.0974 -1.0000 -1.0000 4009147 1582357231.00 151.4332 60.0018 32.0000 1.9907 1.9932 418.5230 419.1726 0.0973 -1.0000 -1.0000 4009194 1582357231.10 151.4332 60.0018 32.0000 1.9902 1.9927 418.6294 419.2792 0.0974 -1.0000 -1.0000 4009256 1582357231.20 151.4332 60.0018 32.0000 1.9911 1.9937 418.3376 418.9888 0.0977 -1.0000 -1.0000 4009334 1582357231.30 151.4298 60.0018 32.0000 1.9918 1.9944 418.3759 419.0275 0.0977 -1.0000 -1.0000 4009397 1582357231.40 151.4298 60.0018 32.0000 1.9925 1.9951 418.3851 419.0359 0.0975 -1.0000 -1.0000 4009459 1582357231.50 151.4298 60.0018 32.0000 1.9910 1.9936 418.5444 419.1951 0.0975 -1.0000 -1.0000 4009537 1582357231.60 151.4298 60.0018 32.0000 1.9906 1.9932 418.6289 419.2801 0.0975 -1.0000 -1.0000 4009600 1582357231.70 151.4298 60.0018 32.0000 1.9915 1.9941 418.4453 419.0963 0.0976 -1.0000 -1.0000 4010194 1582357231.80 151.4298 60.0018 32.0000 1.9921 1.9946 418.3749 419.0256 0.0975 -1.0000 -1.0000 4010272 1582357231.90 151.4915 60.0018 32.0000 1.9911 1.9936 418.5888 419.2401 0.0976 -1.0000 -1.0000 4010334 1582357232.00 151.4915 60.0018 32.0000 1.9909 1.9934 418.4364 419.0875 0.0976 -1.0000 -1.0000 4010397 1582357232.10 151.4915 60.0018 32.0000 1.9914 1.9939 418.4322 419.0833 0.0976 -1.0000 -1.0000 4010475 1582357232.20 151.4915 60.0018 32.0000 1.9915 1.9940 418.2887 418.9391 0.0975 -1.0000 -1.0000 4010537 1582357232.30 151.4915 60.0018 32.0000 1.9910 1.9936 418.5094 419.1599 0.0975 -1.0000 -1.0000 4010600 1582357232.40 151.4915 60.0018 32.0000 1.9902 1.9928 418.5625 419.2138 0.0976 -1.0000 -1.0000 4010678 1582357232.50 151.5061 60.0018 32.0000 1.9910 1.9936 418.4733 419.1249 0.0977 -1.0000 -1.0000 4010725 1582357232.60 151.5061 60.0018 32.0000 1.9906 1.9932 418.3778 419.0294 0.0977 -1.0000 -1.0000 4010819 1582357232.70 151.5061 60.0018 32.0000 1.9899 1.9924 418.5862 419.2382 0.0975 -1.0000 -1.0000 4010912 1582357232.80 151.5061 60.0018 32.0000 1.9903 1.9929 418.5437 419.1935 0.0974 -1.0000 -1.0000 4010959 1582357232.90 151.5061 60.0018 32.0000 1.9911 1.9936 418.5188 419.1696 0.0976 -1.0000 -1.0000 4011037 1582357233.00 151.5061 60.0018 32.0000 1.9918 1.9943 418.4088 419.0605 0.0977 -1.0000 -1.0000 4011100 1582357233.10 151.4498 60.0018 32.0000 1.9905 1.9931 418.5637 419.2152 0.0975 -1.0000 -1.0000 4011162 1582357233.20 151.4368 60.0018 32.0000 1.9914 1.9940 418.4849 419.1355 0.0975 -1.0000 -1.0000 4011241 1582357233.30 151.4368 60.0018 32.0000 1.9916 1.9942 418.3326 418.9827 0.0974 -1.0000 -1.0000 4011444 1582357233.40 151.4368 60.0018 32.0000 1.9912 1.9938 418.4202 419.0702 0.0974 -1.0000 -1.0000 4011506 1582357233.50 151.4368 60.0018 32.0000 1.9904 1.9930 418.4920 419.1420 0.0974 -1.0000 -1.0000 4011569 1582357233.60 151.4368 60.0018 32.0000 1.9911 1.9937 418.4518 419.1029 0.0976 -1.0000 -1.0000 4011631 1582357233.70 151.4368 60.0018 32.0000 1.9912 1.9938 418.2417 418.8922 0.0975 -1.0000 -1.0000 4011709 1582357233.80 151.4368 60.0018 32.0000 1.9919 1.9944 418.3633 419.0140 0.0976 -1.0000 -1.0000 4012444 1582357233.90 151.4368 60.0018 32.0000 1.9902 1.9928 418.5845 419.2349 0.0975 -1.0000 -1.0000 4012506 1582357234.00 151.4368 60.0018 32.0000 1.9899 1.9925 418.5812 419.2327 0.0976 -1.0000 -1.0000 4012569 1582357234.10 151.4368 60.0018 32.0000 1.9912 1.9937 418.4768 419.1277 0.0976 -1.0000 -1.0000 4012647 1582357234.20 151.4368 60.0018 32.0000 1.9911 1.9937 418.5376 419.1886 0.0976 -1.0000 -1.0000 4012710 1582357234.30 151.4929 60.0018 32.0000 1.9904 1.9930 418.5422 419.1926 0.0975 -1.0000 -1.0000 4012772 1582357234.40 151.4929 60.0018 32.0000 1.9909 1.9934 418.5161 419.1674 0.0976 -1.0000 -1.0000 4012850 1582357234.50 151.4929 60.0018 32.0000 1.9913 1.9939 418.4642 419.1151 0.0974 -1.0000 -1.0000 4012912 1582357234.60 151.4929 60.0018 32.0000 1.9915 1.9941 418.3799 419.0308 0.0976 -1.0000 -1.0000 4012975 1582357234.70 151.4929 60.0018 32.0000 1.9900 1.9926 418.3398 418.9904 0.0975 -1.0000 -1.0000 4013037 1582357234.80 151.5040 60.0019 32.0000 1.9901 1.9927 418.5039 419.1552 0.0976 -1.0000 -1.0000 4013100 1582357234.90 151.5040 60.0019 32.0000 1.9914 1.9940 418.3583 419.0092 0.0976 -1.0000 -1.0000 4013178 1582357235.00 151.5040 60.0019 32.0000 1.9917 1.9942 418.3175 418.9685 0.0975 -1.0000 -1.0000 4013241 1582357235.10 151.5040 60.0019 32.0000 1.9912 1.9937 418.3895 419.0401 0.0976 -1.0000 -1.0000 4013319 1582357235.20 151.5040 60.0019 32.0000 1.9903 1.9928 418.5197 419.1709 0.0975 -1.0000 -1.0000 4013381 1582357235.30 151.5040 60.0019 32.0000 1.9912 1.9937 418.3285 418.9774 0.0974 -1.0000 -1.0000 4013444 1582357235.40 151.4590 60.0019 32.0000 1.9904 1.9930 418.3038 418.9541 0.0975 -1.0000 -1.0000 4013506 1582357235.50 151.4418 60.0019 32.0000 1.9909 1.9935 418.4527 419.1020 0.0973 -1.0000 -1.0000 4013584 1582357235.60 151.4418 60.0019 32.0000 1.9901 1.9927 418.5265 419.1783 0.0976 -1.0000 -1.0000 4013647 1582357235.70 151.4418 60.0019 32.0000 1.9916 1.9942 418.4079 419.0586 0.0974 -1.0000 -1.0000 4013709 1582357235.80 151.4418 60.0019 32.0000 1.9910 1.9936 418.2884 418.9380 0.0974 -1.0000 -1.0000 4013787 1582357235.90 151.4418 60.0019 32.0000 1.9907 1.9932 418.4704 419.1200 0.0974 -1.0000 -1.0000 4013866 1582357236.00 151.4418 60.0019 32.0000 1.9905 1.9930 418.5347 419.1846 0.0974 -1.0000 -1.0000 4013944 1582357236.10 151.4418 60.0019 32.0000 1.9904 1.9930 418.3536 419.0034 0.0974 -1.0000 -1.0000 4014006 1582357236.20 151.4418 60.0019 32.0000 1.9918 1.9943 418.2241 418.8736 0.0974 -1.0000 -1.0000 4014069 1582357236.30 151.4418 60.0019 32.0000 1.9911 1.9936 418.3359 418.9861 0.0975 -1.0000 -1.0000 4014147 1582357236.40 151.4418 60.0019 32.0000 1.9899 1.9924 418.4592 419.1094 0.0975 -1.0000 -1.0000 4014225 1582357236.50 151.4418 60.0019 32.0000 1.9906 1.9932 418.3345 418.9848 0.0976 -1.0000 -1.0000 4014287 1582357236.60 151.4873 60.0019 32.0000 1.9914 1.9940 418.2607 418.9112 0.0975 -1.0000 -1.0000 4014366 1582357236.70 151.4873 60.0019 32.0000 1.9918 1.9943 418.3241 418.9747 0.0976 -1.0000 -1.0000 4014428 1582357236.80 151.4873 60.0019 32.0000 1.9900 1.9926 418.4427 419.0942 0.0975 -1.0000 -1.0000 4014491 1582357236.90 151.4873 60.0019 32.0000 1.9905 1.9930 418.4646 419.1151 0.0975 -1.0000 -1.0000 4014928 1582357237.00 151.4873 60.0019 32.0000 1.9911 1.9937 418.2731 418.9226 0.0974 -1.0000 -1.0000 4014991 1582357237.10 151.5065 60.0019 32.0000 1.9911 1.9937 418.1868 418.8366 0.0974 -1.0000 -1.0000 4015053 1582357237.20 151.5119 60.0019 32.0000 1.9906 1.9931 418.3580 419.0081 0.0974 -1.0000 -1.0000 4015116 1582357237.30 151.5119 60.0019 32.0000 1.9907 1.9932 418.4823 419.1311 0.0973 -1.0000 -1.0000 4015178 1582357237.40 151.5119 60.0019 32.0000 1.9912 1.9938 418.2556 418.9048 0.0972 -1.0000 -1.0000 4015412 1582357237.50 151.5119 60.0019 32.0000 1.9909 1.9935 418.2152 418.8643 0.0974 -1.0000 -1.0000 4015491 1582357237.60 151.5119 60.0019 32.0000 1.9909 1.9934 418.4165 419.0668 0.0975 -1.0000 -1.0000 4015553 1582357237.70 151.5119 60.0019 32.0000 1.9911 1.9937 418.4244 419.0757 0.0976 -1.0000 -1.0000 4015616 1582357237.80 151.5119 60.0019 32.0000 1.9910 1.9936 418.1447 418.7948 0.0975 -1.0000 -1.0000 4015678 1582357237.90 151.5119 60.0019 32.0000 1.9905 1.9930 418.2882 418.9389 0.0976 -1.0000 -1.0000 4015912 1582357238.00 151.4687 60.0019 32.0000 1.9903 1.9928 418.4514 419.1027 0.0974 -1.0000 -1.0000 4015975 1582357238.10 151.4364 60.0019 32.0000 1.9904 1.9929 418.5427 419.1934 0.0974 -1.0000 -1.0000 4016053 1582357238.20 151.4367 60.0019 32.0000 1.9908 1.9933 418.3929 419.0424 0.0974 -1.0000 -1.0000 4016116 1582357238.30 151.4367 60.0019 32.0000 1.9915 1.9941 418.3099 418.9597 0.0974 -1.0000 -1.0000 4016178 1582357238.40 151.4367 60.0019 32.0000 1.9911 1.9936 418.3915 419.0410 0.0975 -1.0000 -1.0000 4016944 1582357238.50 151.4367 60.0019 32.0000 1.9900 1.9926 418.5193 419.1693 0.0973 -1.0000 -1.0000 4017006 1582357238.60 151.4367 60.0019 32.0000 1.9912 1.9937 418.4544 419.1040 0.0974 -1.0000 -1.0000 4017069 1582357238.70 151.4367 60.0019 32.0000 1.9916 1.9941 418.2920 418.9421 0.0975 -1.0000 -1.0000 4017131 1582357238.80 151.4538 60.0019 32.0000 1.9914 1.9940 418.4185 419.0688 0.0975 -1.0000 -1.0000 4017194 1582357238.90 151.4538 60.0019 32.0000 1.9902 1.9928 418.4590 419.1088 0.0974 -1.0000 -1.0000 4017272 1582357239.00 151.4538 60.0019 32.0000 1.9910 1.9936 418.4447 419.0937 0.0974 -1.0000 -1.0000 4017334 1582357239.10 151.4538 60.0019 32.0000 1.9912 1.9937 418.3509 419.0009 0.0974 -1.0000 -1.0000 4017397 1582357239.20 151.4538 60.0019 32.0000 1.9910 1.9935 418.3970 419.0465 0.0973 -1.0000 -1.0000 4017475 1582357239.30 151.4708 60.0019 32.0000 1.9908 1.9933 418.4892 419.1395 0.0974 -1.0000 -1.0000 4017522 1582357239.40 151.5713 60.0019 32.0000 1.9905 1.9930 418.5274 419.1776 0.0975 -1.0000 -1.0000 4017600 1582357239.50 151.5713 60.0019 32.0000 1.9913 1.9939 418.3859 419.0358 0.0974 -1.0000 -1.0000 4017662 1582357239.60 151.5713 60.0019 32.0000 1.9909 1.9934 418.3555 419.0052 0.0974 -1.0000 -1.0000 4017725 1582357239.70 151.5713 60.0019 32.0000 1.9904 1.9929 418.5309 419.1803 0.0973 -1.0000 -1.0000 4017787 1582357239.80 151.5713 60.0019 32.0000 1.9904 1.9930 418.5392 419.1895 0.0975 -1.0000 -1.0000 4017866 1582357239.90 151.4647 60.0032 32.0000 1.9907 1.9932 418.4122 419.0618 0.0974 -1.0000 -1.0000 4017928 1582357240.00 151.4647 60.0032 32.0000 1.9896 1.9921 418.5189 419.1685 0.0974 -1.0000 -1.0000 4018194 1582357240.10 151.4647 60.0032 32.0000 1.9897 1.9922 418.5438 419.1938 0.0974 -1.0000 -1.0000 4018272 1582357240.20 151.4647 60.0032 32.0000 1.9905 1.9931 418.4821 419.1317 0.0973 -1.0000 -1.0000 4018334 1582357240.30 151.4647 60.0032 32.0000 1.9913 1.9938 418.2897 418.9388 0.0974 -1.0000 -1.0000 4018397 1582357240.40 151.4647 60.0032 32.0000 1.9916 1.9942 418.4399 419.0900 0.0974 -1.0000 -1.0000 4018475 1582357240.50 151.4647 60.0032 32.0000 1.9903 1.9928 418.5658 419.2156 0.0974 -1.0000 -1.0000 4018537 1582357240.60 151.5339 60.0032 32.0000 1.9915 1.9940 418.5105 419.1604 0.0974 -1.0000 -1.0000 4018600 1582357240.70 151.5339 60.0032 32.0000 1.9915 1.9940 418.2989 418.9477 0.0973 -1.0000 -1.0000 4018678 1582357240.80 151.5339 60.0032 32.0000 1.9914 1.9939 418.3731 419.0217 0.0973 -1.0000 -1.0000 4018756 1582357240.90 151.5339 60.0032 32.0000 1.9910 1.9935 418.5326 419.1825 0.0974 -1.0000 -1.0000 4018819 1582357241.00 151.5339 60.0032 32.0000 1.9905 1.9930 418.5853 419.2345 0.0974 -1.0000 -1.0000 4019162 1582357241.10 151.4931 60.0032 32.0000 1.9914 1.9940 418.4385 419.0893 0.0976 -1.0000 -1.0000 4019225 1582357241.20 151.4931 60.0032 32.0000 1.9919 1.9945 418.4475 419.0968 0.0972 -1.0000 -1.0000 4019303 1582357241.30 151.4931 60.0032 32.0000 1.9912 1.9938 418.6122 419.2608 0.0973 -1.0000 -1.0000 4019366 1582357241.40 151.4931 60.0032 32.0000 1.9905 1.9930 418.5964 419.2474 0.0975 -1.0000 -1.0000 4019428 1582357241.50 151.4931 60.0032 32.0000 1.9914 1.9939 418.4421 419.0918 0.0974 -1.0000 -1.0000 4019491 1582357241.60 151.4931 60.0032 32.0000 1.9918 1.9943 418.3642 419.0142 0.0974 -1.0000 -1.0000 4019553 1582357241.70 151.4931 60.0032 32.0000 1.9912 1.9937 418.4288 419.0783 0.0974 -1.0000 -1.0000 4019616 1582357241.80 151.4931 60.0032 32.0000 1.9913 1.9938 418.6071 419.2571 0.0973 -1.0000 -1.0000 4019694 1582357241.90 151.4931 60.0032 32.0000 1.9919 1.9944 418.5574 419.2073 0.0974 -1.0000 -1.0000 4019756 1582357242.00 151.4931 60.0032 32.0000 1.9915 1.9940 418.3637 419.0128 0.0973 -1.0000 -1.0000 4019944 1582357242.10 151.4931 60.0032 32.0000 1.9915 1.9941 418.3732 419.0221 0.0973 -1.0000 -1.0000 4020022 1582357242.20 151.4926 60.0032 32.0000 1.9908 1.9934 418.4386 419.0877 0.0973 -1.0000 -1.0000 4020084 1582357242.30 151.4903 60.0032 32.0000 1.9916 1.9942 418.3637 419.0138 0.0975 -1.0000 -1.0000 4020147 1582357242.40 151.4903 60.0032 32.0000 1.9914 1.9940 418.3299 418.9793 0.0973 -1.0000 -1.0000 4020225 1582357242.50 151.4903 60.0032 32.0000 1.9902 1.9927 418.4932 419.1426 0.0975 -1.0000 -1.0000 4020412 1582357242.60 151.5293 60.0032 32.0000 1.9898 1.9924 418.5325 419.1828 0.0975 -1.0000 -1.0000 4020475 1582357242.70 151.5293 60.0032 32.0000 1.9909 1.9934 418.5367 419.1855 0.0972 -1.0000 -1.0000 4020537 1582357242.80 151.5078 60.0032 32.0000 1.9909 1.9934 418.3879 419.0366 0.0973 -1.0000 -1.0000 4020600 1582357242.90 151.5078 60.0032 32.0000 1.9913 1.9939 418.3260 418.9758 0.0975 -1.0000 -1.0000 4020678 1582357243.00 151.5078 60.0032 32.0000 1.9901 1.9927 418.5177 419.1672 0.0974 -1.0000 -1.0000 4021069 1582357243.10 151.5078 60.0032 32.0000 1.9909 1.9935 418.5037 419.1537 0.0974 -1.0000 -1.0000 4021131 1582357243.20 151.5078 60.0032 32.0000 1.9915 1.9941 418.4105 419.0605 0.0975 -1.0000 -1.0000 4021210 1582357243.30 151.4578 60.0032 32.0000 1.9917 1.9942 418.3891 419.0388 0.0974 -1.0000 -1.0000 4021272 1582357243.40 151.4497 60.0032 32.0000 1.9907 1.9932 418.4379 419.0870 0.0974 -1.0000 -1.0000 4021334 1582357243.50 151.4497 60.0032 32.0000 1.9909 1.9935 418.4946 419.1453 0.0975 -1.0000 -1.0000 4021397 1582357243.60 151.4497 60.0032 32.0000 1.9911 1.9936 418.3877 419.0375 0.0974 -1.0000 -1.0000 4022037 1582357243.70 151.4497 60.0032 32.0000 1.9909 1.9934 418.4445 419.0942 0.0973 -1.0000 -1.0000 4022100 1582357243.80 151.4497 60.0032 32.0000 1.9911 1.9936 418.5979 419.2473 0.0974 -1.0000 -1.0000 4022178 1582357243.90 151.4859 60.0032 32.0000 1.9913 1.9939 418.5352 419.1857 0.0975 -1.0000 -1.0000 4022241 1582357244.00 151.4859 60.0032 32.0000 1.9915 1.9940 418.4855 419.1359 0.0974 -1.0000 -1.0000 4022303 1582357244.10 151.4859 60.0032 32.0000 1.9923 1.9948 418.4229 419.0723 0.0974 -1.0000 -1.0000 4022381 1582357244.20 151.4859 60.0032 32.0000 1.9908 1.9934 418.5285 419.1787 0.0974 -1.0000 -1.0000 4022444 1582357244.30 151.4859 60.0032 32.0000 1.9911 1.9936 418.5890 419.2392 0.0974 -1.0000 -1.0000 4022506 1582357244.40 151.4859 60.0032 32.0000 1.9916 1.9942 418.5830 419.2338 0.0974 -1.0000 -1.0000 4022569 1582357244.50 151.4859 60.0032 32.0000 1.9916 1.9942 418.3382 418.9874 0.0974 -1.0000 -1.0000 4022631 1582357244.60 151.4859 60.0032 32.0000 1.9915 1.9940 418.5268 419.1768 0.0974 -1.0000 -1.0000 4023178 1582357244.70 151.4859 60.0032 32.0000 1.9909 1.9934 418.5478 419.1965 0.0972 -1.0000 -1.0000 4023241 1582357244.80 151.4859 60.0032 32.0000 1.9923 1.9948 418.4219 419.0711 0.0973 -1.0000 -1.0000 4023303 1582357244.90 151.4859 60.0032 32.0000 1.9907 1.9932 418.3926 419.0418 0.0972 -1.0000 -1.0000 4023381 1582357245.00 151.5021 60.0030 32.0000 1.9904 1.9929 418.5114 419.1621 0.0975 -1.0000 -1.0000 4023444 1582357245.10 151.5021 60.0030 32.0000 1.9909 1.9934 418.5377 419.1874 0.0974 -1.0000 -1.0000 4023506 1582357245.20 151.5021 60.0030 32.0000 1.9905 1.9930 418.4334 419.0834 0.0975 -1.0000 -1.0000 4023584 1582357245.30 151.5021 60.0030 32.0000 1.9905 1.9931 418.3344 418.9852 0.0976 -1.0000 -1.0000 4023647 1582357245.40 151.5021 60.0030 32.0000 1.9913 1.9938 418.4890 419.1398 0.0974 -1.0000 -1.0000 4023709 1582357245.50 151.5021 60.0030 32.0000 1.9905 1.9931 418.5637 419.2138 0.0975 -1.0000 -1.0000 4023772 1582357245.60 151.5021 60.0030 32.0000 1.9909 1.9935 418.5534 419.2031 0.0973 -1.0000 -1.0000 4023850 1582357245.70 151.4124 60.0030 32.0000 1.9907 1.9933 418.4937 419.1438 0.0975 -1.0000 -1.0000 4023897 1582357245.80 151.4124 60.0030 32.0000 1.9900 1.9926 418.4898 419.1404 0.0975 -1.0000 -1.0000 4023975 1582357245.90 151.4124 60.0030 32.0000 1.9901 1.9927 418.5870 419.2374 0.0975 -1.0000 -1.0000 4024037 1582357246.00 151.4124 60.0030 32.0000 1.9911 1.9937 418.4837 419.1326 0.0974 -1.0000 -1.0000 4024100 1582357246.10 151.4124 60.0030 32.0000 1.9912 1.9937 418.4430 419.0926 0.0975 -1.0000 -1.0000 4024178 1582357246.20 151.5065 60.0030 32.0000 1.9917 1.9942 418.5003 419.1502 0.0974 -1.0000 -1.0000 4024241 1582357246.30 151.5494 60.0030 32.0000 1.9914 1.9939 418.5653 419.2155 0.0974 -1.0000 -1.0000 4024303 1582357246.40 151.5494 60.0030 32.0000 1.9916 1.9942 418.5328 419.1828 0.0974 -1.0000 -1.0000 4024366 1582357246.50 151.5494 60.0030 32.0000 1.9915 1.9940 418.4466 419.0967 0.0975 -1.0000 -1.0000 4024428 1582357246.60 151.5494 60.0030 32.0000 1.9919 1.9945 418.3214 418.9722 0.0976 -1.0000 -1.0000 4024506 1582357246.70 151.5494 60.0030 32.0000 1.9910 1.9936 418.5408 419.1913 0.0974 -1.0000 -1.0000 4024569 1582357246.80 151.5494 60.0030 32.0000 1.9908 1.9933 418.4756 419.1249 0.0974 -1.0000 -1.0000 4024631 1582357246.90 151.5444 60.0030 32.0000 1.9911 1.9937 418.4403 419.0905 0.0975 -1.0000 -1.0000 4024709 1582357247.00 151.5444 60.0030 32.0000 1.9908 1.9933 418.4918 419.1418 0.0974 -1.0000 -1.0000 4024772 1582357247.10 151.5444 60.0030 32.0000 1.9906 1.9932 418.5300 419.1799 0.0974 -1.0000 -1.0000 4024834 1582357247.20 151.5444 60.0030 32.0000 1.9917 1.9943 418.4404 419.0907 0.0975 -1.0000 -1.0000 4025178 1582357247.30 151.5444 60.0030 32.0000 1.9919 1.9944 418.2399 418.8897 0.0974 -1.0000 -1.0000 4025241 1582357247.40 151.5191 60.0030 32.0000 1.9909 1.9934 418.3882 419.0372 0.0973 -1.0000 -1.0000 4025303 1582357247.50 151.5067 60.0030 32.0000 1.9913 1.9938 418.5890 419.2384 0.0973 -1.0000 -1.0000 4025381 1582357247.60 151.5067 60.0030 32.0000 1.9906 1.9931 418.5121 419.1618 0.0974 -1.0000 -1.0000 4025444 1582357247.70 151.5067 60.0030 32.0000 1.9916 1.9941 418.3027 418.9518 0.0973 -1.0000 -1.0000 4025678 1582357247.80 151.5067 60.0030 32.0000 1.9908 1.9933 418.4247 419.0741 0.0974 -1.0000 -1.0000 4025741 1582357247.90 151.5067 60.0030 32.0000 1.9899 1.9925 418.5134 419.1636 0.0975 -1.0000 -1.0000 4025819 1582357248.00 151.5067 60.0030 32.0000 1.9906 1.9931 418.5884 419.2389 0.0974 -1.0000 -1.0000 4025866 1582357248.10 151.5067 60.0030 32.0000 1.9910 1.9935 418.3550 419.0043 0.0973 -1.0000 -1.0000 4025944 1582357248.20 151.5067 60.0030 32.0000 1.9905 1.9931 418.6168 419.2659 0.0973 -1.0000 -1.0000 4026225 1582357248.30 151.5067 60.0030 32.0000 1.9898 1.9923 418.6060 419.2561 0.0974 -1.0000 -1.0000 4026287 1582357248.40 151.4766 60.0030 32.0000 1.9905 1.9930 418.4712 419.1211 0.0975 -1.0000 -1.0000 4026350 1582357248.50 151.4204 60.0030 32.0000 1.9918 1.9944 418.2827 418.9320 0.0974 -1.0000 -1.0000 4026428 1582357248.60 151.4747 60.0030 32.0000 1.9906 1.9932 418.4353 419.0848 0.0973 -1.0000 -1.0000 4026491 1582357248.70 151.4747 60.0030 32.0000 1.9908 1.9933 418.5927 419.2414 0.0973 -1.0000 -1.0000 4026928 1582357248.80 151.4747 60.0030 32.0000 1.9917 1.9942 418.5501 419.2000 0.0973 -1.0000 -1.0000 4026991 1582357248.90 151.4747 60.0030 32.0000 1.9912 1.9938 418.4018 419.0507 0.0974 -1.0000 -1.0000 4027053 1582357249.00 151.4747 60.0030 32.0000 1.9911 1.9937 418.4903 419.1404 0.0974 -1.0000 -1.0000 4027116 1582357249.10 151.5548 60.0030 32.0000 1.9915 1.9941 418.6652 419.3146 0.0973 -1.0000 -1.0000 4027178 1582357249.20 151.5548 60.0030 32.0000 1.9913 1.9938 418.5520 419.2019 0.0974 -1.0000 -1.0000 4027662 1582357249.30 151.5548 60.0030 32.0000 1.9922 1.9947 418.4673 419.1171 0.0975 -1.0000 -1.0000 4027725 1582357249.40 151.5548 60.0030 32.0000 1.9911 1.9936 418.5573 419.2077 0.0974 -1.0000 -1.0000 4027787 1582357249.50 151.5548 60.0030 32.0000 1.9905 1.9931 418.4683 419.1176 0.0973 -1.0000 -1.0000 4027866 1582357249.60 151.5493 60.0030 32.0000 1.9910 1.9935 418.4069 419.0566 0.0975 -1.0000 -1.0000 4027928 1582357249.70 151.4701 60.0025 32.0000 1.9908 1.9933 418.3734 419.0230 0.0974 -1.0000 -1.0000 4028178 1582357249.80 151.4701 60.0025 32.0000 1.9911 1.9936 418.5513 419.2015 0.0974 -1.0000 -1.0000 4028241 1582357249.90 151.4701 60.0025 32.0000 1.9913 1.9939 418.6319 419.2819 0.0975 -1.0000 -1.0000 4028303 1582357250.00 151.4701 60.0025 32.0000 1.9920 1.9946 418.4445 419.0946 0.0974 -1.0000 -1.0000 4028366 1582357250.10 151.4701 60.0025 32.0000 1.9919 1.9945 418.2899 418.9390 0.0974 -1.0000 -1.0000 4028444 1582357250.20 151.4338 60.0025 32.0000 1.9915 1.9941 418.5380 419.1884 0.0975 -1.0000 -1.0000 4028506 1582357250.30 151.4330 60.0025 32.0000 1.9909 1.9934 418.5890 419.2390 0.0973 -1.0000 -1.0000 4028569 1582357250.40 151.4330 60.0025 32.0000 1.9916 1.9941 418.3138 418.9621 0.0973 -1.0000 -1.0000 4028647 1582357250.50 151.4330 60.0025 32.0000 1.9917 1.9943 418.3974 419.0483 0.0975 -1.0000 -1.0000 4028710 1582357250.60 151.4330 60.0025 32.0000 1.9911 1.9936 418.5238 419.1739 0.0974 -1.0000 -1.0000 4028772 1582357250.70 151.4330 60.0025 32.0000 1.9914 1.9939 418.4874 419.1370 0.0974 -1.0000 -1.0000 4028959 1582357250.80 151.4434 60.0025 32.0000 1.9923 1.9948 418.3686 419.0178 0.0973 -1.0000 -1.0000 4029022 1582357250.90 151.4747 60.0025 32.0000 1.9915 1.9940 418.4716 419.1214 0.0974 -1.0000 -1.0000 4029100 1582357251.00 151.4747 60.0025 32.0000 1.9909 1.9934 418.5652 419.2154 0.0974 -1.0000 -1.0000 4029162 1582357251.10 151.4747 60.0025 32.0000 1.9912 1.9938 418.5521 419.2036 0.0976 -1.0000 -1.0000 4029225 1582357251.20 151.4747 60.0025 32.0000 1.9919 1.9944 418.3368 418.9870 0.0975 -1.0000 -1.0000 4029303 1582357251.30 151.4747 60.0025 32.0000 1.9910 1.9936 418.3405 418.9895 0.0973 -1.0000 -1.0000 4029428 1582357251.40 151.4747 60.0025 32.0000 1.9910 1.9936 418.5940 419.2433 0.0973 -1.0000 -1.0000 4029491 1582357251.50 151.4747 60.0025 32.0000 1.9910 1.9935 418.5582 419.2077 0.0974 -1.0000 -1.0000 4029553 1582357251.60 151.4747 60.0025 32.0000 1.9920 1.9945 418.3576 419.0073 0.0974 -1.0000 -1.0000 4029616 1582357251.70 151.5354 60.0025 32.0000 1.9908 1.9933 418.3963 419.0455 0.0973 -1.0000 -1.0000 4029678 1582357251.80 151.5354 60.0025 32.0000 1.9905 1.9930 418.5522 419.2027 0.0975 -1.0000 -1.0000 4029912 1582357251.90 151.5354 60.0025 32.0000 1.9907 1.9933 418.4594 419.1096 0.0974 -1.0000 -1.0000 4029975 1582357252.00 151.5354 60.0025 32.0000 1.9920 1.9946 418.3451 418.9950 0.0975 -1.0000 -1.0000 4030037 1582357252.10 151.5029 60.0025 32.0000 1.9908 1.9933 418.3424 418.9926 0.0975 -1.0000 -1.0000 4030116 1582357252.20 151.4996 60.0025 32.0000 1.9909 1.9934 418.5214 419.1713 0.0974 -1.0000 -1.0000 4030178 1582357252.30 151.4996 60.0025 32.0000 1.9905 1.9931 418.5447 419.1940 0.0973 -1.0000 -1.0000 4030412 1582357252.40 151.4996 60.0025 32.0000 1.9908 1.9933 418.4109 419.0598 0.0973 -1.0000 -1.0000 4030475 1582357252.50 151.4996 60.0025 32.0000 1.9915 1.9941 418.2714 418.9199 0.0973 -1.0000 -1.0000 4030537 1582357252.60 151.4902 60.0025 32.0000 1.9907 1.9933 418.4751 419.1241 0.0973 -1.0000 -1.0000 4030616 1582357252.70 151.4079 60.0025 32.0000 1.9907 1.9932 418.5300 419.1797 0.0974 -1.0000 -1.0000 4030678 1582357252.80 151.4079 60.0025 32.0000 1.9914 1.9940 418.3603 419.0104 0.0975 -1.0000 -1.0000 4031162 1582357252.90 151.4079 60.0025 32.0000 1.9913 1.9939 418.3534 419.0017 0.0972 -1.0000 -1.0000 4031225 1582357253.00 151.4079 60.0025 32.0000 1.9910 1.9936 418.4595 419.1081 0.0973 -1.0000 -1.0000 4031303 1582357253.10 151.4079 60.0025 32.0000 1.9905 1.9931 418.5660 419.2149 0.0972 -1.0000 -1.0000 4031366 1582357253.20 151.4305 60.0025 32.0000 1.9902 1.9927 418.5804 419.2299 0.0974 -1.0000 -1.0000 4031428 1582357253.30 151.4305 60.0025 32.0000 1.9914 1.9939 418.3982 419.0478 0.0973 -1.0000 -1.0000 4031506 1582357253.40 151.4305 60.0025 32.0000 1.9921 1.9946 418.3834 419.0323 0.0973 -1.0000 -1.0000 4031678 1582357253.50 151.4305 60.0025 32.0000 1.9911 1.9936 418.5119 419.1608 0.0973 -1.0000 -1.0000 4031741 1582357253.60 151.4305 60.0025 32.0000 1.9902 1.9928 418.5852 419.2352 0.0973 -1.0000 -1.0000 4031803 1582357253.70 151.4305 60.0025 32.0000 1.9912 1.9937 418.5065 419.1564 0.0975 -1.0000 -1.0000 4031881 1582357253.80 151.4305 60.0025 32.0000 1.9907 1.9932 418.3941 419.0437 0.0974 -1.0000 -1.0000 4031959 1582357253.90 151.4305 60.0025 32.0000 1.9911 1.9936 418.4226 419.0730 0.0975 -1.0000 -1.0000 4032178 1582357254.00 151.4305 60.0025 32.0000 1.9905 1.9931 418.5184 419.1685 0.0974 -1.0000 -1.0000 4032241 1582357254.10 151.4305 60.0025 32.0000 1.9898 1.9923 418.5414 419.1913 0.0973 -1.0000 -1.0000 4032319 1582357254.20 151.4305 60.0025 32.0000 1.9901 1.9927 418.5140 419.1621 0.0972 -1.0000 -1.0000 4032381 1582357254.30 151.4453 60.0025 32.0000 1.9917 1.9943 418.3686 419.0183 0.0975 -1.0000 -1.0000 4032444 1582357254.40 151.4450 60.0025 32.0000 1.9909 1.9934 418.3369 418.9865 0.0974 -1.0000 -1.0000 4032678 1582357254.50 151.4450 60.0025 32.0000 1.9906 1.9931 418.4425 419.0915 0.0973 -1.0000 -1.0000 4032741 1582357254.60 151.4450 60.0025 32.0000 1.9899 1.9925 418.5345 419.1844 0.0974 -1.0000 -1.0000 4032819 1582357254.70 151.4450 60.0025 32.0000 1.9914 1.9940 418.4316 419.0813 0.0974 -1.0000 -1.0000 4032881 1582357254.80 151.4450 60.0025 32.0000 1.9913 1.9939 418.2742 418.9238 0.0974 -1.0000 -1.0000 4032944 1582357254.90 151.5338 60.0028 32.0000 1.9897 1.9923 418.4964 419.1452 0.0972 -1.0000 -1.0000 4033694 1582357255.00 151.5397 60.0029 32.0000 1.9900 1.9926 418.4859 419.1356 0.0975 -1.0000 -1.0000 4033756 1582357255.10 151.5397 60.0029 32.0000 1.9916 1.9942 418.3471 418.9967 0.0974 -1.0000 -1.0000 4033819 1582357255.20 151.5397 60.0029 32.0000 1.9917 1.9943 418.3152 418.9645 0.0973 -1.0000 -1.0000 4033881 1582357255.30 151.5397 60.0029 32.0000 1.9908 1.9933 418.3959 419.0441 0.0972 -1.0000 -1.0000 4033944 1582357255.40 151.5390 60.0029 32.0000 1.9901 1.9926 418.5436 419.1935 0.0974 -1.0000 -1.0000 4034006 1582357255.50 151.5216 60.0029 32.0000 1.9916 1.9941 418.5235 419.1732 0.0974 -1.0000 -1.0000 4034084 1582357255.60 151.5216 60.0029 32.0000 1.9917 1.9942 418.3854 419.0352 0.0974 -1.0000 -1.0000 4034147 1582357255.70 151.5216 60.0029 32.0000 1.9919 1.9945 418.4155 419.0643 0.0972 -1.0000 -1.0000 4034209 1582357255.80 151.5216 60.0029 32.0000 1.9912 1.9937 418.5904 419.2390 0.0972 -1.0000 -1.0000 4034287 1582357255.90 151.5216 60.0029 32.0000 1.9916 1.9941 418.5281 419.1773 0.0974 -1.0000 -1.0000 4034350 1582357256.00 151.4507 60.0029 32.0000 1.9923 1.9948 418.4282 419.0781 0.0974 -1.0000 -1.0000 4034412 1582357256.10 151.4464 60.0029 32.0000 1.9917 1.9942 418.4011 419.0505 0.0974 -1.0000 -1.0000 4034475 1582357256.20 151.4464 60.0029 32.0000 1.9915 1.9940 418.5046 419.1548 0.0974 -1.0000 -1.0000 4034537 1582357256.30 151.4464 60.0029 32.0000 1.9910 1.9935 418.4640 419.1132 0.0972 -1.0000 -1.0000 4034600 1582357256.40 151.4464 60.0029 32.0000 1.9921 1.9947 418.4170 419.0654 0.0972 -1.0000 -1.0000 4034678 1582357256.50 151.4464 60.0029 32.0000 1.9915 1.9940 418.5722 419.2220 0.0974 -1.0000 -1.0000 4034741 1582357256.60 151.5286 60.0029 32.0000 1.9910 1.9935 418.5882 419.2381 0.0974 -1.0000 -1.0000 4034819 1582357256.70 151.5602 60.0029 32.0000 1.9911 1.9936 418.4204 419.0699 0.0973 -1.0000 -1.0000 4034881 1582357256.80 151.5602 60.0029 32.0000 1.9922 1.9947 418.3206 418.9701 0.0974 -1.0000 -1.0000 4034944 1582357256.90 151.5602 60.0029 32.0000 1.9917 1.9942 418.4484 419.0981 0.0975 -1.0000 -1.0000 4035006 1582357257.00 151.5602 60.0029 32.0000 1.9908 1.9933 418.5798 419.2307 0.0975 -1.0000 -1.0000 4035069 1582357257.10 151.5602 60.0029 32.0000 1.9915 1.9941 418.4195 419.0685 0.0972 -1.0000 -1.0000 4035131 1582357257.20 151.5602 60.0029 32.0000 1.9923 1.9948 418.3552 419.0051 0.0974 -1.0000 -1.0000 4035210 1582357257.30 151.5602 60.0029 32.0000 1.9916 1.9941 418.4739 419.1230 0.0973 -1.0000 -1.0000 4035272 1582357257.40 151.5602 60.0029 32.0000 1.9904 1.9929 418.5904 419.2400 0.0974 -1.0000 -1.0000 4035334 1582357257.50 151.5602 60.0029 32.0000 1.9911 1.9937 418.3866 419.0363 0.0974 -1.0000 -1.0000 4035412 1582357257.60 151.5602 60.0029 32.0000 1.9916 1.9942 418.4091 419.0589 0.0973 -1.0000 -1.0000 4035475 1582357257.70 151.5428 60.0029 32.0000 1.9913 1.9939 418.5418 419.1905 0.0973 -1.0000 -1.0000 4035537 1582357257.80 151.5419 60.0029 32.0000 1.9905 1.9931 418.5585 419.2083 0.0974 -1.0000 -1.0000 4035616 1582357257.90 151.5419 60.0029 32.0000 1.9908 1.9934 418.4568 419.1068 0.0974 -1.0000 -1.0000 4035678 1582357258.00 151.5419 60.0029 32.0000 1.9914 1.9940 418.3317 418.9805 0.0973 -1.0000 -1.0000 4036459 1582357258.10 151.5419 60.0029 32.0000 1.9906 1.9932 418.3899 419.0398 0.0975 -1.0000 -1.0000 4036537 1582357258.20 151.5178 60.0029 32.0000 1.9904 1.9929 418.5730 419.2237 0.0975 -1.0000 -1.0000 4036600 1582357258.30 151.4789 60.0029 32.0000 1.9908 1.9933 418.5685 419.2184 0.0972 -1.0000 -1.0000 4036662 1582357258.40 151.4789 60.0029 32.0000 1.9906 1.9931 418.3793 419.0289 0.0975 -1.0000 -1.0000 4036741 1582357258.50 151.4789 60.0029 32.0000 1.9915 1.9940 418.4102 419.0606 0.0975 -1.0000 -1.0000 4036803 1582357258.60 151.4789 60.0029 32.0000 1.9912 1.9937 418.5299 419.1801 0.0974 -1.0000 -1.0000 4036881 1582357258.70 151.4789 60.0029 32.0000 1.9911 1.9936 418.5007 419.1507 0.0974 -1.0000 -1.0000 4036944 1582357258.80 151.4789 60.0029 32.0000 1.9920 1.9946 418.3372 418.9865 0.0974 -1.0000 -1.0000 4037006 1582357258.90 151.4646 60.0029 32.0000 1.9911 1.9937 418.3362 418.9862 0.0975 -1.0000 -1.0000 4037069 1582357259.00 151.4664 60.0029 32.0000 1.9913 1.9938 418.4696 419.1199 0.0974 -1.0000 -1.0000 4037131 1582357259.10 151.4664 60.0029 32.0000 1.9907 1.9933 418.4410 419.0907 0.0974 -1.0000 -1.0000 4037647 1582357259.20 151.4664 60.0029 32.0000 1.9922 1.9948 418.3272 418.9772 0.0974 -1.0000 -1.0000 4037725 1582357259.30 151.4756 60.0029 32.0000 1.9921 1.9946 418.4075 419.0561 0.0973 -1.0000 -1.0000 4037787 1582357259.40 151.6330 60.0030 32.0000 1.9906 1.9932 418.5294 419.1798 0.0975 -1.0000 -1.0000 4037850 1582357259.50 151.6330 60.0030 32.0000 1.9916 1.9941 418.4615 419.1119 0.0974 -1.0000 -1.0000 4037928 1582357259.60 151.6330 60.0030 32.0000 1.9919 1.9944 418.3398 418.9895 0.0974 -1.0000 -1.0000 4037991 1582357259.70 151.6330 60.0030 32.0000 1.9907 1.9933 418.5112 419.1616 0.0974 -1.0000 -1.0000 4038053 1582357259.80 151.6330 60.0030 32.0000 1.9908 1.9933 418.5307 419.1805 0.0974 -1.0000 -1.0000 4038131 1582357259.90 151.6330 60.0030 32.0000 1.9915 1.9941 418.4718 419.1220 0.0975 -1.0000 -1.0000 4038194 1582357260.00 151.6330 60.0030 32.0000 1.9918 1.9944 418.4537 419.1035 0.0974 -1.0000 -1.0000 4038256 1582357260.10 151.6330 60.0030 32.0000 1.9922 1.9947 418.4560 419.1054 0.0973 -1.0000 -1.0000 4038444 1582357260.20 151.6330 60.0030 32.0000 1.9913 1.9938 418.5812 419.2315 0.0975 -1.0000 -1.0000 4038506 1582357260.30 151.6330 60.0030 32.0000 1.9913 1.9938 418.4926 419.1440 0.0976 -1.0000 -1.0000 4038569 1582357260.40 151.6330 60.0030 32.0000 1.9919 1.9945 418.3624 419.0124 0.0974 -1.0000 -1.0000 4038647 1582357260.50 151.6330 60.0030 32.0000 1.9915 1.9941 418.4418 419.0920 0.0975 -1.0000 -1.0000 4038709 1582357260.60 151.4861 60.0030 32.0000 1.9913 1.9939 418.5655 419.2156 0.0974 -1.0000 -1.0000 4039412 1582357260.70 151.4861 60.0030 32.0000 1.9915 1.9940 418.4750 419.1266 0.0977 -1.0000 -1.0000 4039475 1582357260.80 151.4861 60.0030 32.0000 1.9907 1.9933 418.3948 419.0462 0.0976 -1.0000 -1.0000 4039537 1582357260.90 151.4861 60.0030 32.0000 1.9904 1.9929 418.4651 419.1147 0.0973 -1.0000 -1.0000 4039616 1582357261.00 151.4861 60.0030 32.0000 1.9907 1.9933 418.5906 419.2395 0.0973 -1.0000 -1.0000 4039678 1582357261.10 151.4861 60.0030 32.0000 1.9909 1.9934 418.5191 419.1697 0.0973 -1.0000 -1.0000 4039741 1582357261.20 151.4861 60.0030 32.0000 1.9920 1.9945 418.3798 419.0315 0.0977 -1.0000 -1.0000 4039819 1582357261.30 151.4861 60.0030 32.0000 1.9915 1.9941 418.3670 419.0172 0.0975 -1.0000 -1.0000 4039881 1582357261.40 151.4861 60.0030 32.0000 1.9911 1.9936 418.4389 419.0891 0.0974 -1.0000 -1.0000 4039944 1582357261.50 151.4861 60.0030 32.0000 1.9910 1.9935 418.4861 419.1350 0.0972 -1.0000 -1.0000 4040006 1582357261.60 151.4861 60.0030 32.0000 1.9921 1.9946 418.3971 419.0474 0.0975 -1.0000 -1.0000 4040084 1582357261.70 151.4861 60.0030 32.0000 1.9922 1.9948 418.3311 418.9809 0.0974 -1.0000 -1.0000 4040147 1582357261.80 151.4863 60.0030 32.0000 1.9913 1.9938 418.4707 419.1208 0.0975 -1.0000 -1.0000 4040209 1582357261.90 151.4863 60.0030 32.0000 1.9911 1.9936 418.5624 419.2146 0.0978 -1.0000 -1.0000 4040272 1582357262.00 151.4863 60.0030 32.0000 1.9912 1.9937 418.2973 418.9488 0.0976 -1.0000 -1.0000 4040334 1582357262.10 151.4863 60.0030 32.0000 1.9909 1.9935 418.3920 419.0422 0.0975 -1.0000 -1.0000 4040412 1582357262.20 151.4863 60.0030 32.0000 1.9918 1.9944 418.5776 419.2286 0.0975 -1.0000 -1.0000 4040475 1582357262.30 151.4868 60.0030 32.0000 1.9920 1.9946 418.4662 419.1166 0.0975 -1.0000 -1.0000 4040537 1582357262.40 151.4972 60.0030 32.0000 1.9912 1.9938 418.3281 418.9787 0.0975 -1.0000 -1.0000 4040616 1582357262.50 151.4972 60.0030 32.0000 1.9904 1.9930 418.4617 419.1120 0.0975 -1.0000 -1.0000 4040662 1582357262.60 151.4972 60.0030 32.0000 1.9908 1.9933 418.5277 419.1784 0.0975 -1.0000 -1.0000 4040741 1582357262.70 151.4972 60.0030 32.0000 1.9914 1.9940 418.4933 419.1432 0.0974 -1.0000 -1.0000 4040912 1582357262.80 151.4972 60.0030 32.0000 1.9917 1.9943 418.3096 418.9600 0.0976 -1.0000 -1.0000 4040975 1582357262.90 151.4972 60.0030 32.0000 1.9901 1.9926 418.5141 419.1656 0.0976 -1.0000 -1.0000 4041053 1582357263.00 151.4972 60.0030 32.0000 1.9901 1.9927 418.5575 419.2091 0.0977 -1.0000 -1.0000 4041116 1582357263.10 151.4972 60.0030 32.0000 1.9906 1.9931 418.4229 419.0748 0.0977 -1.0000 -1.0000 4041178 1582357263.20 151.4972 60.0030 32.0000 1.9911 1.9936 418.3180 418.9699 0.0977 -1.0000 -1.0000 4041412 1582357263.30 151.4972 60.0030 32.0000 1.9903 1.9929 418.5323 419.1830 0.0975 -1.0000 -1.0000 4041475 1582357263.40 151.4972 60.0030 32.0000 1.9908 1.9933 418.5522 419.2013 0.0972 -1.0000 -1.0000 4041553 1582357263.50 151.4853 60.0030 32.0000 1.9913 1.9938 418.2798 418.9288 0.0974 -1.0000 -1.0000 4041616 1582357263.60 151.4253 60.0030 32.0000 1.9917 1.9943 418.3240 418.9745 0.0975 -1.0000 -1.0000 4041678 1582357263.70 151.4253 60.0030 32.0000 1.9909 1.9934 418.5768 419.2268 0.0974 -1.0000 -1.0000 4041928 1582357263.80 151.4253 60.0030 32.0000 1.9901 1.9927 418.5984 419.2501 0.0976 -1.0000 -1.0000 4042006 1582357263.90 151.4253 60.0030 32.0000 1.9901 1.9927 418.3038 418.9542 0.0975 -1.0000 -1.0000 4042069 1582357264.00 151.4253 60.0030 32.0000 1.9902 1.9928 418.3640 419.0142 0.0975 -1.0000 -1.0000 4042131 1582357264.10 151.4253 60.0030 32.0000 1.9902 1.9927 418.5155 419.1676 0.0977 -1.0000 -1.0000 4042209 1582357264.20 151.4380 60.0030 32.0000 1.9900 1.9926 418.5486 419.1994 0.0974 -1.0000 -1.0000 4042381 1582357264.30 151.4395 60.0030 32.0000 1.9915 1.9940 418.4539 419.1036 0.0975 -1.0000 -1.0000 4042444 1582357264.40 151.4395 60.0030 32.0000 1.9907 1.9933 418.5511 419.2017 0.0974 -1.0000 -1.0000 4042522 1582357264.50 151.4395 60.0030 32.0000 1.9910 1.9935 418.6066 419.2564 0.0974 -1.0000 -1.0000 4042584 1582357264.60 151.4395 60.0030 32.0000 1.9913 1.9939 418.5041 419.1558 0.0976 -1.0000 -1.0000 4042662 1582357264.70 151.4395 60.0030 32.0000 1.9915 1.9941 418.4309 419.0811 0.0974 -1.0000 -1.0000 4042897 1582357264.80 151.5009 60.0033 32.0000 1.9907 1.9932 418.4227 419.0731 0.0975 -1.0000 -1.0000 4042959 1582357264.90 151.5009 60.0033 32.0000 1.9904 1.9930 418.7245 419.3756 0.0975 -1.0000 -1.0000 4043022 1582357265.00 151.5009 60.0033 32.0000 1.9900 1.9925 418.6032 419.2545 0.0976 -1.0000 -1.0000 4043084 1582357265.10 151.5009 60.0033 32.0000 1.9916 1.9942 418.4265 419.0775 0.0975 -1.0000 -1.0000 4043147 1582357265.20 151.5009 60.0033 32.0000 1.9909 1.9935 418.4665 419.1179 0.0976 -1.0000 -1.0000 4043397 1582357265.30 151.5237 60.0033 32.0000 1.9907 1.9933 418.5602 419.2104 0.0975 -1.0000 -1.0000 4043459 1582357265.40 151.5237 60.0033 32.0000 1.9905 1.9930 418.5614 419.2115 0.0974 -1.0000 -1.0000 4043522 1582357265.50 151.5237 60.0033 32.0000 1.9907 1.9932 418.3661 419.0164 0.0975 -1.0000 -1.0000 4043600 1582357265.60 151.5237 60.0033 32.0000 1.9907 1.9933 418.3794 419.0300 0.0975 -1.0000 -1.0000 4043662 1582357265.70 151.5237 60.0033 32.0000 1.9896 1.9921 418.6214 419.2717 0.0975 -1.0000 -1.0000 4043897 1582357265.80 151.5156 60.0033 32.0000 1.9905 1.9931 418.5005 419.1511 0.0975 -1.0000 -1.0000 4043975 1582357265.90 151.5092 60.0033 32.0000 1.9913 1.9939 418.3987 419.0487 0.0974 -1.0000 -1.0000 4044037 1582357266.00 151.5092 60.0033 32.0000 1.9913 1.9939 418.4098 419.0604 0.0976 -1.0000 -1.0000 4044100 1582357266.10 151.5092 60.0033 32.0000 1.9905 1.9930 418.5442 419.1958 0.0977 -1.0000 -1.0000 4044178 1582357266.20 151.5092 60.0033 32.0000 1.9902 1.9928 418.5831 419.2336 0.0975 -1.0000 -1.0000 4044428 1582357266.30 151.5092 60.0033 32.0000 1.9912 1.9938 418.4685 419.1191 0.0975 -1.0000 -1.0000 4044491 1582357266.40 151.5101 60.0033 32.0000 1.9914 1.9939 418.3557 419.0057 0.0974 -1.0000 -1.0000 4044553 1582357266.50 151.5101 60.0033 32.0000 1.9919 1.9944 418.4393 419.0900 0.0975 -1.0000 -1.0000 4044631 1582357266.60 151.5101 60.0033 32.0000 1.9908 1.9933 418.5536 419.2044 0.0975 -1.0000 -1.0000 4044694 1582357266.70 151.5101 60.0033 32.0000 1.9917 1.9942 418.4676 419.1177 0.0974 -1.0000 -1.0000 4044756 1582357266.80 151.5101 60.0033 32.0000 1.9921 1.9947 418.4203 419.0710 0.0976 -1.0000 -1.0000 4044928 1582357266.90 151.5101 60.0033 32.0000 1.9923 1.9949 418.4422 419.0917 0.0975 -1.0000 -1.0000 4045006 1582357267.00 151.5075 60.0033 32.0000 1.9908 1.9934 418.6655 419.3173 0.0976 -1.0000 -1.0000 4045069 1582357267.10 151.5071 60.0033 32.0000 1.9914 1.9940 418.4459 419.0971 0.0976 -1.0000 -1.0000 4045131 1582357267.20 151.5071 60.0033 32.0000 1.9920 1.9946 418.2746 418.9244 0.0974 -1.0000 -1.0000 4045209 1582357267.30 151.5071 60.0033 32.0000 1.9922 1.9948 418.5194 419.1703 0.0975 -1.0000 -1.0000 4045428 1582357267.40 151.5071 60.0033 32.0000 1.9910 1.9935 418.6124 419.2625 0.0975 -1.0000 -1.0000 4045491 1582357267.50 151.5133 60.0033 32.0000 1.9914 1.9939 418.6307 419.2816 0.0975 -1.0000 -1.0000 4045569 1582357267.60 151.5570 60.0033 32.0000 1.9916 1.9941 418.5062 419.1553 0.0974 -1.0000 -1.0000 4045631 1582357267.70 151.5570 60.0033 32.0000 1.9918 1.9944 418.3552 419.0050 0.0974 -1.0000 -1.0000 4045694 1582357267.80 151.5570 60.0033 32.0000 1.9907 1.9933 418.4918 419.1423 0.0976 -1.0000 -1.0000 4045772 1582357267.90 151.5570 60.0033 32.0000 1.9908 1.9933 418.5636 419.2147 0.0975 -1.0000 -1.0000 4045834 1582357268.00 151.5570 60.0033 32.0000 1.9916 1.9941 418.4877 419.1384 0.0976 -1.0000 -1.0000 4045897 1582357268.10 151.5056 60.0033 32.0000 1.9916 1.9942 418.4735 419.1245 0.0973 -1.0000 -1.0000 4045975 1582357268.20 151.5056 60.0033 32.0000 1.9915 1.9940 418.5096 419.1598 0.0974 -1.0000 -1.0000 4046037 1582357268.30 151.5056 60.0033 32.0000 1.9906 1.9931 418.5826 419.2328 0.0974 -1.0000 -1.0000 4046662 1582357268.40 151.5056 60.0033 32.0000 1.9904 1.9929 418.5679 419.2175 0.0973 -1.0000 -1.0000 4046741 1582357268.50 151.5056 60.0033 32.0000 1.9914 1.9940 418.4532 419.1023 0.0973 -1.0000 -1.0000 4046787 1582357268.60 151.5031 60.0033 32.0000 1.9917 1.9942 418.4613 419.1119 0.0975 -1.0000 -1.0000 4046866 1582357268.70 151.5018 60.0033 32.0000 1.9909 1.9934 418.5642 419.2143 0.0974 -1.0000 -1.0000 4046928 1582357268.80 151.5018 60.0033 32.0000 1.9904 1.9929 418.5325 419.1831 0.0975 -1.0000 -1.0000 4047162 1582357268.90 151.5018 60.0033 32.0000 1.9906 1.9932 418.5852 419.2360 0.0975 -1.0000 -1.0000 4047241 1582357269.00 151.5018 60.0033 32.0000 1.9919 1.9944 418.3815 419.0318 0.0975 -1.0000 -1.0000 4047303 1582357269.10 151.5018 60.0033 32.0000 1.9911 1.9937 418.5313 419.1811 0.0973 -1.0000 -1.0000 4047366 1582357269.20 151.5018 60.0033 32.0000 1.9906 1.9932 418.5047 419.1552 0.0975 -1.0000 -1.0000 4047444 1582357269.30 151.5018 60.0033 32.0000 1.9916 1.9942 418.4611 419.1115 0.0975 -1.0000 -1.0000 4047506 1582357269.40 151.5018 60.0033 32.0000 1.9915 1.9940 418.3987 419.0486 0.0974 -1.0000 -1.0000 4047569 1582357269.50 151.5018 60.0033 32.0000 1.9915 1.9941 418.4080 419.0570 0.0973 -1.0000 -1.0000 4047647 1582357269.60 151.5018 60.0033 32.0000 1.9912 1.9938 418.6654 419.3149 0.0974 -1.0000 -1.0000 4047709 1582357269.70 151.4827 60.0033 32.0000 1.9913 1.9939 418.5586 419.2090 0.0975 -1.0000 -1.0000 4047772 1582357269.80 151.4434 60.0036 32.0000 1.9916 1.9941 418.3738 419.0239 0.0974 -1.0000 -1.0000 4047897 1582357269.90 151.4434 60.0036 32.0000 1.9918 1.9943 418.4703 419.1192 0.0973 -1.0000 -1.0000 4047959 1582357270.00 151.4434 60.0036 32.0000 1.9907 1.9932 418.6044 419.2545 0.0974 -1.0000 -1.0000 4048022 1582357270.10 151.4434 60.0036 32.0000 1.9908 1.9934 418.4773 419.1272 0.0974 -1.0000 -1.0000 4048100 1582357270.20 151.4434 60.0036 32.0000 1.9918 1.9943 418.3917 419.0413 0.0974 -1.0000 -1.0000 4048162 1582357270.30 151.4434 60.0036 32.0000 1.9916 1.9941 418.4732 419.1223 0.0973 -1.0000 -1.0000 4048225 1582357270.40 151.4434 60.0036 32.0000 1.9908 1.9933 418.6550 419.3052 0.0974 -1.0000 -1.0000 4048287 1582357270.50 151.5563 60.0036 32.0000 1.9910 1.9936 418.5599 419.2101 0.0974 -1.0000 -1.0000 4048350 1582357270.60 151.5563 60.0036 32.0000 1.9915 1.9941 418.3563 419.0056 0.0973 -1.0000 -1.0000 4048428 1582357270.70 151.5563 60.0036 32.0000 1.9916 1.9941 418.4649 419.1139 0.0974 -1.0000 -1.0000 4048491 1582357270.80 151.5563 60.0036 32.0000 1.9914 1.9939 418.5816 419.2315 0.0974 -1.0000 -1.0000 4048553 1582357270.90 151.5563 60.0036 32.0000 1.9914 1.9940 418.5844 419.2350 0.0975 -1.0000 -1.0000 4048694 1582357271.00 151.5535 60.0036 32.0000 1.9918 1.9943 418.4896 419.1400 0.0975 -1.0000 -1.0000 4048756 1582357271.10 151.5503 60.0036 32.0000 1.9916 1.9941 418.3375 418.9874 0.0974 -1.0000 -1.0000 4048819 1582357271.20 151.5503 60.0036 32.0000 1.9913 1.9939 418.3865 419.0356 0.0973 -1.0000 -1.0000 4048897 1582357271.30 151.5503 60.0036 32.0000 1.9906 1.9932 418.5061 419.1560 0.0974 -1.0000 -1.0000 4048975 1582357271.40 151.5503 60.0036 32.0000 1.9911 1.9937 418.4024 419.0524 0.0975 -1.0000 -1.0000 4049194 1582357271.50 151.5503 60.0036 32.0000 1.9920 1.9945 418.3225 418.9727 0.0975 -1.0000 -1.0000 4049272 1582357271.60 151.5441 60.0036 32.0000 1.9902 1.9928 418.4912 419.1418 0.0973 -1.0000 -1.0000 4049334 1582357271.70 151.5441 60.0036 32.0000 1.9896 1.9922 418.6333 419.2839 0.0974 -1.0000 -1.0000 4049397 1582357271.80 151.5441 60.0036 32.0000 1.9907 1.9933 418.4884 419.1385 0.0975 -1.0000 -1.0000 4049475 1582357271.90 151.5441 60.0036 32.0000 1.9910 1.9936 418.4805 419.1302 0.0974 -1.0000 -1.0000 4049725 1582357272.00 151.5441 60.0036 32.0000 1.9921 1.9947 418.2708 418.9196 0.0973 -1.0000 -1.0000 4049787 1582357272.10 151.5098 60.0036 32.0000 1.9901 1.9926 418.4515 419.1010 0.0974 -1.0000 -1.0000 4049850 1582357272.20 151.4411 60.0036 32.0000 1.9901 1.9926 418.5459 419.1959 0.0974 -1.0000 -1.0000 4049912 1582357272.30 151.4411 60.0036 32.0000 1.9915 1.9941 418.5069 419.1570 0.0975 -1.0000 -1.0000 4049975 1582357272.40 151.4411 60.0036 32.0000 1.9909 1.9934 418.4243 419.0745 0.0975 -1.0000 -1.0000 4050412 1582357272.50 151.4411 60.0036 32.0000 1.9905 1.9931 418.5270 419.1761 0.0972 -1.0000 -1.0000 4050475 1582357272.60 151.4411 60.0036 32.0000 1.9902 1.9928 418.5651 419.2156 0.0975 -1.0000 -1.0000 4050553 1582357272.70 151.4413 60.0036 32.0000 1.9912 1.9938 418.4593 419.1097 0.0975 -1.0000 -1.0000 4050616 1582357272.80 151.4413 60.0036 32.0000 1.9911 1.9937 418.3900 419.0410 0.0976 -1.0000 -1.0000 4050678 1582357272.90 151.4413 60.0036 32.0000 1.9910 1.9935 418.4695 419.1180 0.0973 -1.0000 -1.0000 4050959 1582357273.00 151.4413 60.0036 32.0000 1.9902 1.9927 418.6084 419.2586 0.0974 -1.0000 -1.0000 4051022 1582357273.10 151.4413 60.0036 32.0000 1.9906 1.9932 418.5289 419.1790 0.0974 -1.0000 -1.0000 4051084 1582357273.20 151.4301 60.0036 32.0000 1.9909 1.9934 418.2819 418.9316 0.0974 -1.0000 -1.0000 4051162 1582357273.30 151.4279 60.0036 32.0000 1.9905 1.9930 418.2862 418.9357 0.0974 -1.0000 -1.0000 4051225 1582357273.40 151.4279 60.0036 32.0000 1.9912 1.9937 418.3531 419.0032 0.0975 -1.0000 -1.0000 4051397 1582357273.50 151.4279 60.0036 32.0000 1.9907 1.9932 418.5647 419.2157 0.0976 -1.0000 -1.0000 4051475 1582357273.60 151.4279 60.0036 32.0000 1.9913 1.9939 418.2710 418.9216 0.0975 -1.0000 -1.0000 4051538 1582357273.70 151.4281 60.0036 32.0000 1.9913 1.9938 418.3302 418.9792 0.0973 -1.0000 -1.0000 4051600 1582357273.80 151.4555 60.0036 32.0000 1.9906 1.9932 418.4500 419.1001 0.0975 -1.0000 -1.0000 4051678 1582357273.90 151.4555 60.0036 32.0000 1.9908 1.9934 418.6193 419.2682 0.0974 -1.0000 -1.0000 4052397 1582357274.00 151.4555 60.0036 32.0000 1.9911 1.9936 418.4481 419.1003 0.0977 -1.0000 -1.0000 4052459 1582357274.10 151.4970 60.0036 32.0000 1.9912 1.9938 418.3125 418.9622 0.0973 -1.0000 -1.0000 4052537 1582357274.20 151.4970 60.0036 32.0000 1.9907 1.9932 418.4062 419.0560 0.0975 -1.0000 -1.0000 4052600 1582357274.30 151.4808 60.0036 32.0000 1.9902 1.9928 418.4283 419.0787 0.0974 -1.0000 -1.0000 4052662 1582357274.40 151.4798 60.0036 32.0000 1.9906 1.9932 418.4753 419.1256 0.0976 -1.0000 -1.0000 4052741 1582357274.50 151.4798 60.0036 32.0000 1.9909 1.9935 418.3919 419.0406 0.0973 -1.0000 -1.0000 4052803 1582357274.60 151.4798 60.0036 32.0000 1.9911 1.9936 418.2933 418.9442 0.0975 -1.0000 -1.0000 4052866 1582357274.70 151.4798 60.0036 32.0000 1.9910 1.9935 418.3512 419.0015 0.0975 -1.0000 -1.0000 4052928 1582357274.80 151.4798 60.0036 32.0000 1.9908 1.9933 418.4444 419.0949 0.0975 -1.0000 -1.0000 4052991 1582357274.90 151.5022 60.0035 32.0000 1.9911 1.9937 418.3180 418.9683 0.0975 -1.0000 -1.0000 4053069 1582357275.00 151.5092 60.0035 32.0000 1.9917 1.9942 418.3390 418.9888 0.0974 -1.0000 -1.0000 4053147 1582357275.10 151.5092 60.0035 32.0000 1.9907 1.9932 418.5248 419.1754 0.0975 -1.0000 -1.0000 4053210 1582357275.20 151.5092 60.0035 32.0000 1.9904 1.9929 418.4987 419.1490 0.0975 -1.0000 -1.0000 4053272 1582357275.30 151.5092 60.0035 32.0000 1.9915 1.9941 418.5061 419.1562 0.0974 -1.0000 -1.0000 4053334 1582357275.40 151.5092 60.0035 32.0000 1.9916 1.9941 418.3335 418.9843 0.0977 -1.0000 -1.0000 4053397 1582357275.50 151.4807 60.0035 32.0000 1.9918 1.9943 418.3890 419.0387 0.0974 -1.0000 -1.0000 4053475 1582357275.60 151.4807 60.0035 32.0000 1.9913 1.9938 418.6169 419.2675 0.0975 -1.0000 -1.0000 4053537 1582357275.70 151.4807 60.0035 32.0000 1.9911 1.9937 418.5607 419.2116 0.0976 -1.0000 -1.0000 4053600 1582357275.80 151.4807 60.0035 32.0000 1.9918 1.9944 418.4417 419.0924 0.0975 -1.0000 -1.0000 4053678 1582357275.90 151.4478 60.0035 32.0000 1.9912 1.9937 418.5967 419.2476 0.0975 -1.0000 -1.0000 4053741 1582357276.00 151.4614 60.0035 32.0000 1.9904 1.9930 418.6047 419.2547 0.0974 -1.0000 -1.0000 4053803 1582357276.10 151.4614 60.0035 32.0000 1.9906 1.9931 418.5750 419.2251 0.0974 -1.0000 -1.0000 4053866 1582357276.20 151.4614 60.0035 32.0000 1.9906 1.9932 418.3826 419.0323 0.0974 -1.0000 -1.0000 4053928 1582357276.30 151.4614 60.0035 32.0000 1.9916 1.9941 418.4775 419.1277 0.0975 -1.0000 -1.0000 4053991 1582357276.40 151.4614 60.0035 32.0000 1.9903 1.9928 418.5069 419.1575 0.0975 -1.0000 -1.0000 4054069 1582357276.50 151.4614 60.0035 32.0000 1.9907 1.9932 418.6242 419.2750 0.0975 -1.0000 -1.0000 4054194 1582357276.60 151.4660 60.0035 32.0000 1.9915 1.9940 418.4935 419.1445 0.0976 -1.0000 -1.0000 4054272 1582357276.70 151.4721 60.0035 32.0000 1.9919 1.9944 418.2931 418.9436 0.0975 -1.0000 -1.0000 4054319 1582357276.80 151.4721 60.0035 32.0000 1.9905 1.9931 418.3743 419.0253 0.0976 -1.0000 -1.0000 4054381 1582357276.90 151.4721 60.0035 32.0000 1.9902 1.9927 418.5102 419.1604 0.0974 -1.0000 -1.0000 4054459 1582357277.00 151.4721 60.0035 32.0000 1.9904 1.9929 418.5234 419.1740 0.0976 -1.0000 -1.0000 4055194 1582357277.10 151.4721 60.0035 32.0000 1.9913 1.9939 418.3379 418.9885 0.0975 -1.0000 -1.0000 4055256 1582357277.20 151.4721 60.0035 32.0000 1.9908 1.9933 418.4179 419.0682 0.0975 -1.0000 -1.0000 4055334 1582357277.30 151.4721 60.0035 32.0000 1.9913 1.9938 418.5060 419.1563 0.0975 -1.0000 -1.0000 4055397 1582357277.40 151.4721 60.0035 32.0000 1.9907 1.9933 418.4906 419.1412 0.0975 -1.0000 -1.0000 4055459 1582357277.50 151.4721 60.0035 32.0000 1.9917 1.9943 418.3152 418.9664 0.0977 -1.0000 -1.0000 4055522 1582357277.60 151.5132 60.0035 32.0000 1.9925 1.9950 418.2707 418.9210 0.0976 -1.0000 -1.0000 4055584 1582357277.70 151.5951 60.0035 32.0000 1.9914 1.9939 418.4362 419.0873 0.0976 -1.0000 -1.0000 4055647 1582357277.80 151.5951 60.0035 32.0000 1.9903 1.9929 418.4406 419.0912 0.0975 -1.0000 -1.0000 4055725 1582357277.90 151.5951 60.0035 32.0000 1.9912 1.9937 418.4564 419.1080 0.0976 -1.0000 -1.0000 4055787 1582357278.00 151.5737 60.0035 32.0000 1.9920 1.9945 418.4182 419.0684 0.0974 -1.0000 -1.0000 4056162 1582357278.10 151.5687 60.0035 32.0000 1.9918 1.9944 418.3409 418.9919 0.0977 -1.0000 -1.0000 4056241 1582357278.20 151.5687 60.0035 32.0000 1.9909 1.9934 418.5467 419.1976 0.0975 -1.0000 -1.0000 4056303 1582357278.30 151.4572 60.0035 32.0000 1.9912 1.9937 418.5096 419.1606 0.0976 -1.0000 -1.0000 4056366 1582357278.40 151.4334 60.0035 32.0000 1.9920 1.9946 418.3168 418.9672 0.0975 -1.0000 -1.0000 4056428 1582357278.50 151.4334 60.0035 32.0000 1.9911 1.9936 418.3902 419.0408 0.0975 -1.0000 -1.0000 4056491 1582357278.60 151.4334 60.0035 32.0000 1.9905 1.9931 418.4719 419.1233 0.0976 -1.0000 -1.0000 4056569 1582357278.70 151.4334 60.0035 32.0000 1.9909 1.9935 418.5937 419.2449 0.0977 -1.0000 -1.0000 4056631 1582357278.80 151.4334 60.0035 32.0000 1.9914 1.9940 418.4620 419.1139 0.0977 -1.0000 -1.0000 4056694 1582357278.90 151.4334 60.0035 32.0000 1.9916 1.9942 418.2192 418.8691 0.0975 -1.0000 -1.0000 4056772 1582357279.00 151.4334 60.0035 32.0000 1.9911 1.9937 418.5358 419.1870 0.0976 -1.0000 -1.0000 4056834 1582357279.10 151.4334 60.0035 32.0000 1.9911 1.9937 418.4992 419.1499 0.0975 -1.0000 -1.0000 4057210 1582357279.20 151.4334 60.0035 32.0000 1.9910 1.9935 418.4792 419.1297 0.0975 -1.0000 -1.0000 4057288 1582357279.30 151.4334 60.0035 32.0000 1.9921 1.9947 418.4163 419.0664 0.0975 -1.0000 -1.0000 4057350 1582357279.40 151.3978 60.0035 32.0000 1.9914 1.9939 418.5103 419.1613 0.0976 -1.0000 -1.0000 4057413 1582357279.50 151.3792 60.0035 32.0000 1.9907 1.9932 418.5195 419.1713 0.0977 -1.0000 -1.0000 4057475 1582357279.60 151.3792 60.0035 32.0000 1.9907 1.9933 418.4358 419.0867 0.0975 -1.0000 -1.0000 4057725 1582357279.70 151.3792 60.0035 32.0000 1.9911 1.9936 418.2690 418.9189 0.0975 -1.0000 -1.0000 4057787 1582357279.80 151.3792 60.0035 32.0000 1.9906 1.9932 418.3466 418.9958 0.0973 -1.0000 -1.0000 4057866 1582357279.90 151.3792 60.0035 32.0000 1.9906 1.9932 418.5173 419.1678 0.0976 -1.0000 -1.0000 4057928 1582357280.00 151.4635 60.0036 32.0000 1.9907 1.9933 418.5691 419.2209 0.0976 -1.0000 -1.0000 4057991 1582357280.10 151.4635 60.0036 32.0000 1.9902 1.9927 418.4464 419.0973 0.0976 -1.0000 -1.0000 4058147 1582357280.20 151.4635 60.0036 32.0000 1.9914 1.9940 418.2006 418.8511 0.0976 -1.0000 -1.0000 4058209 1582357280.30 151.4635 60.0036 32.0000 1.9906 1.9931 418.3248 418.9755 0.0976 -1.0000 -1.0000 4058272 1582357280.40 151.4635 60.0036 32.0000 1.9905 1.9930 418.5002 419.1514 0.0976 -1.0000 -1.0000 4058334 1582357280.50 151.4635 60.0036 32.0000 1.9905 1.9930 418.3847 419.0356 0.0976 -1.0000 -1.0000 4058412 1582357280.60 151.4642 60.0036 32.0000 1.9907 1.9932 418.2640 418.9137 0.0975 -1.0000 -1.0000 4058475 1582357280.70 151.4716 60.0036 32.0000 1.9895 1.9921 418.3939 419.0448 0.0976 -1.0000 -1.0000 4058537 1582357280.80 151.4716 60.0036 32.0000 1.9902 1.9928 418.4254 419.0761 0.0977 -1.0000 -1.0000 4058600 1582357280.90 151.4716 60.0036 32.0000 1.9909 1.9934 418.3197 418.9701 0.0975 -1.0000 -1.0000 4058678 1582357281.00 151.4716 60.0036 32.0000 1.9910 1.9936 418.2523 418.9023 0.0975 -1.0000 -1.0000 4058741 1582357281.10 151.4716 60.0036 32.0000 1.9902 1.9928 418.3255 418.9758 0.0974 -1.0000 -1.0000 4059178 1582357281.20 151.3530 60.0036 32.0000 1.9898 1.9924 418.5596 419.2116 0.0977 -1.0000 -1.0000 4059241 1582357281.30 151.3530 60.0036 32.0000 1.9899 1.9925 418.5688 419.2194 0.0975 -1.0000 -1.0000 4059303 1582357281.40 151.3530 60.0036 32.0000 1.9912 1.9938 418.3177 418.9681 0.0975 -1.0000 -1.0000 4059366 1582357281.50 151.3530 60.0036 32.0000 1.9905 1.9931 418.3501 419.0002 0.0975 -1.0000 -1.0000 4059444 1582357281.60 151.3530 60.0036 32.0000 1.9904 1.9929 418.5762 419.2267 0.0975 -1.0000 -1.0000 4059678 1582357281.70 151.3530 60.0036 32.0000 1.9909 1.9935 418.2876 418.9374 0.0974 -1.0000 -1.0000 4059756 1582357281.80 151.3592 60.0036 32.0000 1.9907 1.9932 418.2039 418.8534 0.0975 -1.0000 -1.0000 4059819 1582357281.90 151.3624 60.0036 32.0000 1.9902 1.9928 418.3741 419.0252 0.0976 -1.0000 -1.0000 4059881 1582357282.00 151.3624 60.0036 32.0000 1.9902 1.9927 418.4917 419.1426 0.0975 -1.0000 -1.0000 4059944 1582357282.10 151.3624 60.0036 32.0000 1.9903 1.9928 418.4142 419.0646 0.0975 -1.0000 -1.0000 4100491 1582357282.20 151.3624 60.0036 32.0000 1.9906 1.9931 418.2798 418.9303 0.0975 -1.0000 -1.0000 4100553 1582357282.30 151.3624 60.0036 32.0000 1.9901 1.9926 418.3455 418.9960 0.0976 -1.0000 -1.0000 4100616 1582357282.40 151.4117 60.0036 32.0000 1.9897 1.9923 418.4422 419.0932 0.0975 -1.0000 -1.0000 4100678 1582357282.50 151.4117 60.0036 32.0000 1.9899 1.9924 418.4610 419.1121 0.0977 -1.0000 -1.0000 4100741 1582357282.60 151.4117 60.0036 32.0000 1.9907 1.9932 418.4369 419.0874 0.0975 -1.0000 -1.0000 4100819 1582357282.70 151.4117 60.0036 32.0000 1.9918 1.9943 418.3115 418.9616 0.0975 -1.0000 -1.0000 4100975 1582357282.80 151.4117 60.0036 32.0000 1.9905 1.9931 418.4278 419.0785 0.0976 -1.0000 -1.0000 4101037 1582357282.90 151.4422 60.0036 32.0000 1.9900 1.9926 418.3654 419.0169 0.0977 -1.0000 -1.0000 4101116 1582357283.00 151.4522 60.0036 32.0000 1.9909 1.9935 418.3342 418.9843 0.0975 -1.0000 -1.0000 4101178 1582357283.10 151.4522 60.0036 32.0000 1.9913 1.9938 418.3224 418.9729 0.0976 -1.0000 -1.0000 4101241 1582357283.20 151.4522 60.0036 32.0000 1.9903 1.9928 418.4536 419.1037 0.0974 -1.0000 -1.0000 4101303 1582357283.30 151.4522 60.0036 32.0000 1.9893 1.9919 418.5904 419.2412 0.0975 -1.0000 -1.0000 4101366 1582357283.40 151.4522 60.0036 32.0000 1.9901 1.9927 418.4132 419.0632 0.0974 -1.0000 -1.0000 4101444 1582357283.50 151.4488 60.0036 32.0000 1.9913 1.9938 418.3043 418.9535 0.0974 -1.0000 -1.0000 4101506 1582357283.60 151.3613 60.0036 32.0000 1.9906 1.9931 418.3309 418.9801 0.0974 -1.0000 -1.0000 4101569 1582357283.70 151.3613 60.0036 32.0000 1.9899 1.9925 418.4092 419.0592 0.0974 -1.0000 -1.0000 4101662 1582357283.80 151.3613 60.0036 32.0000 1.9902 1.9927 418.5006 419.1507 0.0975 -1.0000 -1.0000 4101741 1582357283.90 151.3613 60.0036 32.0000 1.9901 1.9926 418.4656 419.1172 0.0976 -1.0000 -1.0000 4101803 1582357284.00 151.3613 60.0036 32.0000 1.9902 1.9927 418.3700 419.0208 0.0976 -1.0000 -1.0000 4101866 1582357284.10 151.3613 60.0036 32.0000 1.9903 1.9928 418.4533 419.1047 0.0976 -1.0000 -1.0000 4101928 1582357284.20 151.3613 60.0036 32.0000 1.9905 1.9930 418.6639 419.3144 0.0974 -1.0000 -1.0000 4102162 1582357284.30 151.3613 60.0036 32.0000 1.9910 1.9935 418.4940 419.1440 0.0974 -1.0000 -1.0000 4102225 1582357284.40 151.3613 60.0036 32.0000 1.9900 1.9925 418.3107 418.9607 0.0975 -1.0000 -1.0000 4102303 1582357284.50 151.3613 60.0036 32.0000 1.9910 1.9935 418.2513 418.9004 0.0973 -1.0000 -1.0000 4102366 1582357284.60 151.3613 60.0036 32.0000 1.9899 1.9924 418.5562 419.2054 0.0973 -1.0000 -1.0000 4102444 1582357284.70 151.3536 60.0036 32.0000 1.9904 1.9930 418.5437 419.1936 0.0974 -1.0000 -1.0000 4102850 1582357284.80 151.3536 60.0036 32.0000 1.9911 1.9936 418.4287 419.0790 0.0975 -1.0000 -1.0000 4102912 1582357284.90 151.3536 60.0036 32.0000 1.9909 1.9934 418.3302 418.9813 0.0976 -1.0000 -1.0000 4102975 1582357285.00 151.3536 60.0036 32.0000 1.9908 1.9933 418.3434 418.9935 0.0974 -1.0000 -1.0000 4103053 1582357285.10 151.3536 60.0036 32.0000 1.9910 1.9935 418.4790 419.1298 0.0976 -1.0000 -1.0000 4103100 1582357285.20 151.3536 60.0036 32.0000 1.9911 1.9936 418.4325 419.0833 0.0976 -1.0000 -1.0000 4103647 1582357285.30 151.3737 60.0036 32.0000 1.9911 1.9937 418.3228 418.9729 0.0974 -1.0000 -1.0000 4103710 1582357285.40 151.3737 60.0036 32.0000 1.9912 1.9937 418.3982 419.0478 0.0974 -1.0000 -1.0000 4103772 1582357285.50 151.3737 60.0036 32.0000 1.9911 1.9936 418.5194 419.1705 0.0976 -1.0000 -1.0000 4103850 1582357285.60 151.3737 60.0036 32.0000 1.9902 1.9928 418.4413 419.0923 0.0976 -1.0000 -1.0000 4103912 1582357285.70 151.3737 60.0036 32.0000 1.9905 1.9931 418.4049 419.0554 0.0974 -1.0000 -1.0000 4103975 1582357285.80 151.4442 60.0036 32.0000 1.9921 1.9946 418.3184 418.9685 0.0975 -1.0000 -1.0000 4104038 1582357285.90 151.4795 60.0036 32.0000 1.9914 1.9939 418.5940 419.2444 0.0975 -1.0000 -1.0000 4104100 1582357286.00 151.4795 60.0036 32.0000 1.9901 1.9927 418.5970 419.2475 0.0975 -1.0000 -1.0000 4104162 1582357286.10 151.4795 60.0036 32.0000 1.9907 1.9932 418.4685 419.1186 0.0974 -1.0000 -1.0000 4104241 1582357286.20 151.4795 60.0036 32.0000 1.9909 1.9935 418.4074 419.0575 0.0975 -1.0000 -1.0000 4104428 1582357286.30 151.4795 60.0036 32.0000 1.9907 1.9932 418.5586 419.2095 0.0975 -1.0000 -1.0000 4104491 1582357286.40 151.5176 60.0036 32.0000 1.9904 1.9929 418.5485 419.1994 0.0975 -1.0000 -1.0000 4104569 1582357286.50 151.5176 60.0036 32.0000 1.9912 1.9937 418.3613 419.0118 0.0975 -1.0000 -1.0000 4104631 1582357286.60 151.5176 60.0036 32.0000 1.9914 1.9939 418.2867 418.9370 0.0975 -1.0000 -1.0000 4104710 1582357286.70 151.5176 60.0036 32.0000 1.9901 1.9926 418.4389 419.0898 0.0976 -1.0000 -1.0000 4104772 1582357286.80 151.5176 60.0036 32.0000 1.9903 1.9929 418.5262 419.1766 0.0974 -1.0000 -1.0000 4104834 1582357286.90 151.5051 60.0036 32.0000 1.9900 1.9926 418.5091 419.1589 0.0974 -1.0000 -1.0000 4104912 1582357287.00 151.5044 60.0036 32.0000 1.9915 1.9941 418.3745 419.0236 0.0973 -1.0000 -1.0000 4104975 1582357287.10 151.5044 60.0036 32.0000 1.9909 1.9935 418.3882 419.0382 0.0975 -1.0000 -1.0000 4105038 1582357287.20 151.5044 60.0036 32.0000 1.9908 1.9933 418.5122 419.1617 0.0974 -1.0000 -1.0000 4105100 1582357287.30 151.5044 60.0036 32.0000 1.9914 1.9939 418.5429 419.1934 0.0974 -1.0000 -1.0000 4105162 1582357287.40 151.5044 60.0036 32.0000 1.9904 1.9929 418.3851 419.0350 0.0974 -1.0000 -1.0000 4105225 1582357287.50 151.5044 60.0036 32.0000 1.9909 1.9934 418.3607 419.0091 0.0972 -1.0000 -1.0000 4105303 1582357287.60 151.5044 60.0036 32.0000 1.9909 1.9934 418.5386 419.1885 0.0975 -1.0000 -1.0000 4105366 1582357287.70 151.5044 60.0036 32.0000 1.9914 1.9939 418.4609 419.1117 0.0974 -1.0000 -1.0000 4105428 1582357287.80 151.5044 60.0036 32.0000 1.9926 1.9952 418.3754 419.0264 0.0976 -1.0000 -1.0000 4105662 1582357287.90 151.5044 60.0036 32.0000 1.9923 1.9948 418.2577 418.9085 0.0975 -1.0000 -1.0000 4105725 1582357288.00 151.4434 60.0036 32.0000 1.9910 1.9935 418.4483 419.0981 0.0974 -1.0000 -1.0000 4105787 1582357288.10 151.4403 60.0036 32.0000 1.9903 1.9928 418.5634 419.2135 0.0975 -1.0000 -1.0000 4105866 1582357288.20 151.4403 60.0036 32.0000 1.9910 1.9935 418.4049 419.0558 0.0976 -1.0000 -1.0000 4105928 1582357288.30 151.4403 60.0036 32.0000 1.9919 1.9944 418.3426 418.9928 0.0975 -1.0000 -1.0000 4106194 1582357288.40 151.4403 60.0036 32.0000 1.9921 1.9947 418.4207 419.0710 0.0975 -1.0000 -1.0000 4106272 1582357288.50 151.4403 60.0036 32.0000 1.9911 1.9936 418.5718 419.2215 0.0974 -1.0000 -1.0000 4106334 1582357288.60 151.4456 60.0036 32.0000 1.9911 1.9936 418.3215 418.9715 0.0975 -1.0000 -1.0000 4106412 1582357288.70 151.4456 60.0036 32.0000 1.9915 1.9941 418.3126 418.9626 0.0975 -1.0000 -1.0000 4106475 1582357288.80 151.4456 60.0036 32.0000 1.9912 1.9937 418.4205 419.0703 0.0973 -1.0000 -1.0000 4106959 1582357288.90 151.4456 60.0036 32.0000 1.9908 1.9934 418.5371 419.1861 0.0973 -1.0000 -1.0000 4107022 1582357289.00 151.4456 60.0036 32.0000 1.9920 1.9946 418.3317 418.9812 0.0974 -1.0000 -1.0000 4107100 1582357289.10 151.4899 60.0036 32.0000 1.9916 1.9942 418.2933 418.9430 0.0974 -1.0000 -1.0000 4107162 1582357289.20 151.5231 60.0036 32.0000 1.9914 1.9940 418.3108 418.9611 0.0975 -1.0000 -1.0000 4107225 1582357289.30 151.5231 60.0036 32.0000 1.9915 1.9940 418.5465 419.1963 0.0974 -1.0000 -1.0000 4107412 1582357289.40 151.5231 60.0036 32.0000 1.9910 1.9935 418.5146 419.1650 0.0974 -1.0000 -1.0000 4107475 1582357289.50 151.5231 60.0036 32.0000 1.9913 1.9939 418.3061 418.9563 0.0975 -1.0000 -1.0000 4107538 1582357289.60 151.5229 60.0036 32.0000 1.9919 1.9945 418.2973 418.9483 0.0975 -1.0000 -1.0000 4107600 1582357289.70 151.5071 60.0038 32.0000 1.9913 1.9938 418.3989 419.0483 0.0974 -1.0000 -1.0000 4107662 1582357289.80 151.5071 60.0038 32.0000 1.9909 1.9935 418.3697 419.0194 0.0974 -1.0000 -1.0000 4107741 1582357289.90 151.5071 60.0038 32.0000 1.9908 1.9933 418.2615 418.9116 0.0976 -1.0000 -1.0000 4107803 1582357290.00 151.5071 60.0038 32.0000 1.9907 1.9933 418.4002 419.0495 0.0973 -1.0000 -1.0000 4107866 1582357290.10 151.5071 60.0038 32.0000 1.9904 1.9930 418.5379 419.1879 0.0975 -1.0000 -1.0000 4107944 1582357290.20 151.5222 60.0038 32.0000 1.9903 1.9929 418.5010 419.1517 0.0974 -1.0000 -1.0000 4108006 1582357290.30 151.5535 60.0038 32.0000 1.9912 1.9938 418.3568 419.0053 0.0973 -1.0000 -1.0000 4108069 1582357290.40 151.5535 60.0038 32.0000 1.9906 1.9931 418.3739 419.0246 0.0975 -1.0000 -1.0000 4108412 1582357290.50 151.5535 60.0038 32.0000 1.9908 1.9933 418.4902 419.1400 0.0974 -1.0000 -1.0000 4108459 1582357290.60 151.5535 60.0038 32.0000 1.9908 1.9933 418.5389 419.1889 0.0974 -1.0000 -1.0000 4108537 1582357290.70 151.5535 60.0038 32.0000 1.9912 1.9938 418.4156 419.0653 0.0974 -1.0000 -1.0000 4108600 1582357290.80 151.4523 60.0038 32.0000 1.9914 1.9940 418.3245 418.9742 0.0974 -1.0000 -1.0000 4108662 1582357290.90 151.4523 60.0038 32.0000 1.9911 1.9937 418.4168 419.0667 0.0975 -1.0000 -1.0000 4109162 1582357291.00 151.4523 60.0038 32.0000 1.9907 1.9933 418.4799 419.1309 0.0976 -1.0000 -1.0000 4109225 1582357291.10 151.4523 60.0038 32.0000 1.9918 1.9944 418.3265 418.9772 0.0976 -1.0000 -1.0000 4109288 1582357291.20 151.4523 60.0038 32.0000 1.9917 1.9943 418.4819 419.1328 0.0975 -1.0000 -1.0000 4109350 1582357291.30 151.4523 60.0038 32.0000 1.9909 1.9934 418.5247 419.1747 0.0974 -1.0000 -1.0000 4109522 1582357291.40 151.4120 60.0038 32.0000 1.9904 1.9929 418.5229 419.1749 0.0977 -1.0000 -1.0000 4109694 1582357291.50 151.4120 60.0038 32.0000 1.9904 1.9929 418.4600 419.1112 0.0976 -1.0000 -1.0000 4109756 1582357291.60 151.4120 60.0038 32.0000 1.9916 1.9942 418.3302 418.9790 0.0971 -1.0000 -1.0000 4109819 1582357291.70 151.4120 60.0038 32.0000 1.9914 1.9939 418.4888 419.1373 0.0973 -1.0000 -1.0000 4109897 1582357291.80 151.4120 60.0038 32.0000 1.9907 1.9932 418.5578 419.2088 0.0975 -1.0000 -1.0000 4109975 1582357291.90 151.3870 60.0038 32.0000 1.9909 1.9934 418.4891 419.1389 0.0973 -1.0000 -1.0000 4110037 1582357292.00 151.3819 60.0038 32.0000 1.9907 1.9932 418.3601 419.0098 0.0974 -1.0000 -1.0000 4110100 1582357292.10 151.3819 60.0038 32.0000 1.9904 1.9930 418.5893 419.2393 0.0974 -1.0000 -1.0000 4110178 1582357292.20 151.3819 60.0038 32.0000 1.9905 1.9930 418.4969 419.1469 0.0974 -1.0000 -1.0000 4110241 1582357292.30 151.3819 60.0038 32.0000 1.9906 1.9931 418.4704 419.1205 0.0975 -1.0000 -1.0000 4110303 1582357292.40 151.4233 60.0038 32.0000 1.9908 1.9933 418.4272 419.0772 0.0975 -1.0000 -1.0000 4110366 1582357292.50 151.4978 60.0038 32.0000 1.9911 1.9936 418.4282 419.0775 0.0973 -1.0000 -1.0000 4110428 1582357292.60 151.4978 60.0038 32.0000 1.9902 1.9927 418.4885 419.1382 0.0974 -1.0000 -1.0000 4110506 1582357292.70 151.4978 60.0038 32.0000 1.9903 1.9928 418.4885 419.1389 0.0975 -1.0000 -1.0000 4110569 1582357292.80 151.4978 60.0038 32.0000 1.9910 1.9935 418.3445 418.9951 0.0975 -1.0000 -1.0000 4110631 1582357292.90 151.4978 60.0038 32.0000 1.9905 1.9930 418.4742 419.1249 0.0975 -1.0000 -1.0000 4110928 1582357293.00 151.5348 60.0038 32.0000 1.9909 1.9934 418.5249 419.1766 0.0977 -1.0000 -1.0000 4110991 1582357293.10 151.5431 60.0038 32.0000 1.9905 1.9930 418.5252 419.1771 0.0976 -1.0000 -1.0000 4111053 1582357293.20 151.5431 60.0038 32.0000 1.9913 1.9939 418.4545 419.1048 0.0975 -1.0000 -1.0000 4111116 1582357293.30 151.5431 60.0038 32.0000 1.9904 1.9930 418.4872 419.1373 0.0975 -1.0000 -1.0000 4111194 1582357293.40 151.5431 60.0038 32.0000 1.9904 1.9930 418.5992 419.2498 0.0975 -1.0000 -1.0000 4111256 1582357293.50 151.5431 60.0038 32.0000 1.9908 1.9933 418.4394 419.0895 0.0975 -1.0000 -1.0000 4111491 1582357293.60 151.5214 60.0038 32.0000 1.9919 1.9944 418.3249 418.9750 0.0974 -1.0000 -1.0000 4111553 1582357293.70 151.5155 60.0038 32.0000 1.9900 1.9925 418.4712 419.1210 0.0974 -1.0000 -1.0000 4111616 1582357293.80 151.5155 60.0038 32.0000 1.9899 1.9925 418.4143 419.0640 0.0974 -1.0000 -1.0000 4111678 1582357293.90 151.5155 60.0038 32.0000 1.9904 1.9930 418.3767 419.0286 0.0977 -1.0000 -1.0000 4111741 1582357294.00 151.5155 60.0038 32.0000 1.9922 1.9948 418.3868 419.0374 0.0975 -1.0000 -1.0000 4111928 1582357294.10 151.5155 60.0038 32.0000 1.9914 1.9939 418.3923 419.0421 0.0974 -1.0000 -1.0000 4111991 1582357294.20 151.4089 60.0038 32.0000 1.9904 1.9930 418.5267 419.1759 0.0973 -1.0000 -1.0000 4112053 1582357294.30 151.4089 60.0038 32.0000 1.9908 1.9934 418.4287 419.0779 0.0974 -1.0000 -1.0000 4112116 1582357294.40 151.4089 60.0038 32.0000 1.9913 1.9939 418.4682 419.1183 0.0975 -1.0000 -1.0000 4112194 1582357294.50 151.4089 60.0038 32.0000 1.9908 1.9933 418.5524 419.2033 0.0976 -1.0000 -1.0000 4112459 1582357294.60 151.4089 60.0038 32.0000 1.9900 1.9926 418.5142 419.1661 0.0977 -1.0000 -1.0000 4112537 1582357294.70 151.4089 60.0038 32.0000 1.9909 1.9935 418.4533 419.1047 0.0975 -1.0000 -1.0000 4112600 1582357294.80 151.4088 60.0042 32.0000 1.9908 1.9933 418.3385 418.9889 0.0975 -1.0000 -1.0000 4112662 1582357294.90 151.4088 60.0042 32.0000 1.9910 1.9936 418.2770 418.9278 0.0975 -1.0000 -1.0000 4112741 1582357295.00 151.4088 60.0042 32.0000 1.9914 1.9940 418.3787 419.0293 0.0976 -1.0000 -1.0000 4112959 1582357295.10 151.4088 60.0042 32.0000 1.9908 1.9933 418.5246 419.1753 0.0975 -1.0000 -1.0000 4113022 1582357295.20 151.4088 60.0042 32.0000 1.9905 1.9930 418.4941 419.1443 0.0975 -1.0000 -1.0000 4113100 1582357295.30 151.4698 60.0042 32.0000 1.9916 1.9941 418.3792 419.0305 0.0977 -1.0000 -1.0000 4113162 1582357295.40 151.4762 60.0042 32.0000 1.9913 1.9939 418.3366 418.9874 0.0975 -1.0000 -1.0000 4113225 1582357295.50 151.4762 60.0042 32.0000 1.9907 1.9932 418.3895 419.0396 0.0975 -1.0000 -1.0000 4113678 1582357295.60 151.4762 60.0042 32.0000 1.9912 1.9937 418.4363 419.0868 0.0975 -1.0000 -1.0000 4113741 1582357295.70 151.4762 60.0042 32.0000 1.9909 1.9935 418.2859 418.9356 0.0974 -1.0000 -1.0000 4113803 1582357295.80 151.4762 60.0042 32.0000 1.9910 1.9935 418.2578 418.9086 0.0977 -1.0000 -1.0000 4113881 1582357295.90 151.5191 60.0042 32.0000 1.9908 1.9933 418.4358 419.0880 0.0976 -1.0000 -1.0000 4113944 1582357296.00 151.5191 60.0042 32.0000 1.9903 1.9928 418.6088 419.2598 0.0976 -1.0000 -1.0000 4114678 1582357296.10 151.5191 60.0042 32.0000 1.9901 1.9927 418.5636 419.2148 0.0976 -1.0000 -1.0000 4114756 1582357296.20 151.5191 60.0042 32.0000 1.9912 1.9937 418.3650 419.0160 0.0976 -1.0000 -1.0000 4114819 1582357296.30 151.5191 60.0042 32.0000 1.9912 1.9938 418.3134 418.9647 0.0977 -1.0000 -1.0000 4114881 1582357296.40 151.5598 60.0042 32.0000 1.9907 1.9933 418.3792 419.0299 0.0975 -1.0000 -1.0000 4114959 1582357296.50 151.5741 60.0042 32.0000 1.9901 1.9927 418.5747 419.2250 0.0975 -1.0000 -1.0000 4115022 1582357296.60 151.5741 60.0042 32.0000 1.9902 1.9928 418.4690 419.1197 0.0975 -1.0000 -1.0000 4115100 1582357296.70 151.5741 60.0042 32.0000 1.9911 1.9936 418.3652 419.0165 0.0977 -1.0000 -1.0000 4115162 1582357296.80 151.5741 60.0042 32.0000 1.9905 1.9930 418.5013 419.1528 0.0975 -1.0000 -1.0000 4115210 1582357296.90 151.5741 60.0042 32.0000 1.9906 1.9931 418.5371 419.1867 0.0975 -1.0000 -1.0000 4115288 1582357297.00 151.5286 60.0042 32.0000 1.9912 1.9938 418.4401 419.0912 0.0975 -1.0000 -1.0000 4115350 1582357297.10 151.5286 60.0042 32.0000 1.9912 1.9937 418.2285 418.8787 0.0975 -1.0000 -1.0000 4115412 1582357297.20 151.5286 60.0042 32.0000 1.9910 1.9935 418.2663 418.9159 0.0974 -1.0000 -1.0000 4115491 1582357297.30 151.5286 60.0042 32.0000 1.9913 1.9938 418.4934 419.1444 0.0977 -1.0000 -1.0000 4115553 1582357297.40 151.5286 60.0042 32.0000 1.9904 1.9929 418.6228 419.2744 0.0976 -1.0000 -1.0000 4115616 1582357297.50 151.4319 60.0042 32.0000 1.9913 1.9939 418.3055 418.9568 0.0976 -1.0000 -1.0000 4115678 1582357297.60 151.4319 60.0042 32.0000 1.9910 1.9936 418.3223 418.9723 0.0974 -1.0000 -1.0000 4115741 1582357297.70 151.4319 60.0042 32.0000 1.9910 1.9936 418.4094 419.0603 0.0976 -1.0000 -1.0000 4115803 1582357297.80 151.4319 60.0042 32.0000 1.9912 1.9938 418.6085 419.2582 0.0975 -1.0000 -1.0000 4115881 1582357297.90 151.4319 60.0042 32.0000 1.9915 1.9941 418.4144 419.0659 0.0976 -1.0000 -1.0000 4115944 1582357298.00 151.4319 60.0042 32.0000 1.9910 1.9936 418.4839 419.1342 0.0975 -1.0000 -1.0000 4116006 1582357298.10 151.4319 60.0042 32.0000 1.9907 1.9933 418.5468 419.1981 0.0977 -1.0000 -1.0000 4116256 1582357298.20 151.4319 60.0042 32.0000 1.9910 1.9935 418.4857 419.1366 0.0974 -1.0000 -1.0000 4116319 1582357298.30 151.4319 60.0042 32.0000 1.9914 1.9940 418.4269 419.0769 0.0974 -1.0000 -1.0000 4116381 1582357298.40 151.4319 60.0042 32.0000 1.9908 1.9934 418.4391 419.0894 0.0975 -1.0000 -1.0000 4116444 1582357298.50 151.4319 60.0042 32.0000 1.9905 1.9931 418.6126 419.2629 0.0975 -1.0000 -1.0000 4116506 1582357298.60 151.4576 60.0042 32.0000 1.9910 1.9935 418.3430 418.9936 0.0975 -1.0000 -1.0000 4116959 1582357298.70 151.4784 60.0042 32.0000 1.9924 1.9950 418.3071 418.9571 0.0975 -1.0000 -1.0000 4117022 1582357298.80 151.4784 60.0042 32.0000 1.9909 1.9934 418.3490 419.0001 0.0976 -1.0000 -1.0000 4117084 1582357298.90 151.4784 60.0042 32.0000 1.9906 1.9932 418.5048 419.1549 0.0974 -1.0000 -1.0000 4117162 1582357299.00 151.4784 60.0042 32.0000 1.9905 1.9930 418.4861 419.1355 0.0974 -1.0000 -1.0000 4117225 1582357299.10 151.4784 60.0042 32.0000 1.9911 1.9937 418.3264 418.9761 0.0974 -1.0000 -1.0000 4117397 1582357299.20 151.4981 60.0042 32.0000 1.9913 1.9939 418.2558 418.9057 0.0975 -1.0000 -1.0000 4117475 1582357299.30 151.5099 60.0042 32.0000 1.9904 1.9929 418.4110 419.0609 0.0975 -1.0000 -1.0000 4117538 1582357299.40 151.5099 60.0042 32.0000 1.9904 1.9930 418.4400 419.0902 0.0975 -1.0000 -1.0000 4117600 1582357299.50 151.5099 60.0042 32.0000 1.9908 1.9934 418.3353 418.9844 0.0973 -1.0000 -1.0000 4117678 1582357299.60 151.5099 60.0042 32.0000 1.9908 1.9934 418.3425 418.9914 0.0974 -1.0000 -1.0000 4117741 1582357299.70 151.5099 60.0042 32.0000 1.9897 1.9922 418.6411 419.2917 0.0975 -1.0000 -1.0000 4117803 1582357299.80 151.4683 60.0042 32.0000 1.9906 1.9932 418.4429 419.0932 0.0975 -1.0000 -1.0000 4117866 1582357299.90 151.4683 60.0042 32.0000 1.9909 1.9935 418.3210 418.9718 0.0976 -1.0000 -1.0000 4117928 1582357300.00 151.4683 60.0042 32.0000 1.9907 1.9933 418.2944 418.9444 0.0974 -1.0000 -1.0000 4117991 1582357300.10 151.4683 60.0042 32.0000 1.9904 1.9929 418.4560 419.1050 0.0973 -1.0000 -1.0000 4118069 1582357300.20 151.4683 60.0042 32.0000 1.9906 1.9931 418.3745 419.0240 0.0974 -1.0000 -1.0000 4118131 1582357300.30 151.4334 60.0042 32.0000 1.9907 1.9932 418.4059 419.0557 0.0974 -1.0000 -1.0000 4118194 1582357300.40 151.4334 60.0042 32.0000 1.9911 1.9936 418.3512 419.0016 0.0976 -1.0000 -1.0000 4118272 1582357300.50 151.4334 60.0042 32.0000 1.9907 1.9933 418.4398 419.0904 0.0974 -1.0000 -1.0000 4118334 1582357300.60 151.4334 60.0042 32.0000 1.9907 1.9932 418.5737 419.2238 0.0974 -1.0000 -1.0000 4118397 1582357300.70 151.4334 60.0042 32.0000 1.9922 1.9947 418.3819 419.0316 0.0974 -1.0000 -1.0000 4118975 1582357300.80 151.4326 60.0042 32.0000 1.9912 1.9937 418.3074 418.9566 0.0973 -1.0000 -1.0000 4119038 1582357300.90 151.4036 60.0042 32.0000 1.9897 1.9923 418.3036 418.9525 0.0973 -1.0000 -1.0000 4119116 1582357301.00 151.4036 60.0042 32.0000 1.9894 1.9920 418.6229 419.2725 0.0973 -1.0000 -1.0000 4119178 1582357301.10 151.4036 60.0042 32.0000 1.9906 1.9931 418.5218 419.1712 0.0974 -1.0000 -1.0000 4119241 1582357301.20 151.4036 60.0042 32.0000 1.9908 1.9933 418.3677 419.0171 0.0974 -1.0000 -1.0000 4119319 1582357301.30 151.4036 60.0042 32.0000 1.9913 1.9939 418.3838 419.0341 0.0974 -1.0000 -1.0000 4119381 1582357301.40 151.4036 60.0042 32.0000 1.9901 1.9926 418.4511 419.1004 0.0973 -1.0000 -1.0000 4119444 1582357301.50 151.4258 60.0042 32.0000 1.9901 1.9927 418.4920 419.1409 0.0973 -1.0000 -1.0000 4119522 1582357301.60 151.4258 60.0042 32.0000 1.9910 1.9935 418.5832 419.2332 0.0974 -1.0000 -1.0000 4119584 1582357301.70 151.4258 60.0042 32.0000 1.9916 1.9942 418.3904 419.0393 0.0972 -1.0000 -1.0000 4119678 1582357301.80 151.4258 60.0042 32.0000 1.9913 1.9938 418.2747 418.9234 0.0973 -1.0000 -1.0000 4119741 1582357301.90 151.4258 60.0042 32.0000 1.9905 1.9930 418.4640 419.1138 0.0974 -1.0000 -1.0000 4119803 1582357302.00 151.4258 60.0042 32.0000 1.9900 1.9925 418.4918 419.1419 0.0975 -1.0000 -1.0000 4119881 1582357302.10 151.5640 60.0042 32.0000 1.9909 1.9935 418.3881 419.0372 0.0973 -1.0000 -1.0000 4119959 1582357302.20 151.5640 60.0042 32.0000 1.9919 1.9944 418.3706 419.0210 0.0975 -1.0000 -1.0000 4120194 1582357302.30 151.5640 60.0042 32.0000 1.9908 1.9933 418.4232 419.0730 0.0974 -1.0000 -1.0000 4120256 1582357302.40 151.5640 60.0042 32.0000 1.9909 1.9935 418.5123 419.1628 0.0975 -1.0000 -1.0000 4120334 1582357302.50 151.5640 60.0042 32.0000 1.9913 1.9938 418.4120 419.0619 0.0974 -1.0000 -1.0000 4120397 1582357302.60 151.5640 60.0042 32.0000 1.9915 1.9940 418.2825 418.9320 0.0974 -1.0000 -1.0000 4120459 1582357302.70 151.5640 60.0042 32.0000 1.9914 1.9939 418.4545 419.1037 0.0974 -1.0000 -1.0000 4120694 1582357302.80 151.5640 60.0042 32.0000 1.9908 1.9933 418.5497 419.2000 0.0976 -1.0000 -1.0000 4120756 1582357302.90 151.5640 60.0042 32.0000 1.9906 1.9932 418.5504 419.2010 0.0975 -1.0000 -1.0000 4120819 1582357303.00 151.5640 60.0042 32.0000 1.9910 1.9936 418.3984 419.0484 0.0975 -1.0000 -1.0000 4120897 1582357303.10 151.5580 60.0042 32.0000 1.9917 1.9942 418.2569 418.9069 0.0975 -1.0000 -1.0000 4120944 1582357303.20 151.4886 60.0042 32.0000 1.9903 1.9929 418.4413 419.0924 0.0975 -1.0000 -1.0000 4121194 1582357303.30 151.4886 60.0042 32.0000 1.9899 1.9924 418.5628 419.2127 0.0974 -1.0000 -1.0000 4121256 1582357303.40 151.4886 60.0042 32.0000 1.9908 1.9934 418.4524 419.1024 0.0975 -1.0000 -1.0000 4121319 1582357303.50 151.4886 60.0042 32.0000 1.9912 1.9937 418.3067 418.9560 0.0974 -1.0000 -1.0000 4121397 1582357303.60 151.4886 60.0042 32.0000 1.9909 1.9935 418.3589 419.0089 0.0974 -1.0000 -1.0000 4121459 1582357303.70 151.4096 60.0042 32.0000 1.9901 1.9926 418.5138 419.1641 0.0975 -1.0000 -1.0000 4122178 1582357303.80 151.3740 60.0042 32.0000 1.9901 1.9927 418.4333 419.0835 0.0975 -1.0000 -1.0000 4122256 1582357303.90 151.3740 60.0042 32.0000 1.9901 1.9927 418.3354 418.9838 0.0973 -1.0000 -1.0000 4122319 1582357304.00 151.3740 60.0042 32.0000 1.9913 1.9939 418.4446 419.0937 0.0973 -1.0000 -1.0000 4122381 1582357304.10 151.3740 60.0042 32.0000 1.9906 1.9931 418.6113 419.2609 0.0974 -1.0000 -1.0000 4122459 1582357304.20 151.3740 60.0042 32.0000 1.9906 1.9931 418.4116 419.0613 0.0974 -1.0000 -1.0000 4122522 1582357304.30 151.4002 60.0042 32.0000 1.9914 1.9940 418.3609 419.0102 0.0974 -1.0000 -1.0000 4122584 1582357304.40 151.4002 60.0042 32.0000 1.9919 1.9945 418.3327 418.9825 0.0974 -1.0000 -1.0000 4122647 1582357304.50 151.4002 60.0042 32.0000 1.9907 1.9932 418.5393 419.1884 0.0973 -1.0000 -1.0000 4122709 1582357304.60 151.4002 60.0042 32.0000 1.9909 1.9934 418.5927 419.2436 0.0975 -1.0000 -1.0000 4122787 1582357304.70 151.4002 60.0042 32.0000 1.9903 1.9928 418.4235 419.0728 0.0973 -1.0000 -1.0000 4122850 1582357304.80 151.4968 60.0041 32.0000 1.9913 1.9938 418.3890 419.0388 0.0975 -1.0000 -1.0000 4122912 1582357304.90 151.5040 60.0041 32.0000 1.9906 1.9931 418.5279 419.1773 0.0973 -1.0000 -1.0000 4122991 1582357305.00 151.5040 60.0041 32.0000 1.9907 1.9932 418.5228 419.1729 0.0974 -1.0000 -1.0000 4123053 1582357305.10 151.5040 60.0041 32.0000 1.9911 1.9936 418.5208 419.1704 0.0975 -1.0000 -1.0000 4123116 1582357305.20 151.5040 60.0041 32.0000 1.9916 1.9942 418.4133 419.0627 0.0974 -1.0000 -1.0000 4123194 1582357305.30 151.4983 60.0041 32.0000 1.9910 1.9936 418.4644 419.1146 0.0975 -1.0000 -1.0000 4123256 1582357305.40 151.4696 60.0041 32.0000 1.9905 1.9930 418.5591 419.2094 0.0974 -1.0000 -1.0000 4123319 1582357305.50 151.4696 60.0041 32.0000 1.9910 1.9935 418.4765 419.1263 0.0974 -1.0000 -1.0000 4123397 1582357305.60 151.4696 60.0041 32.0000 1.9912 1.9937 418.3095 418.9600 0.0974 -1.0000 -1.0000 4123475 1582357305.70 151.4696 60.0041 32.0000 1.9923 1.9948 418.3361 418.9847 0.0973 -1.0000 -1.0000 4123538 1582357305.80 151.4696 60.0041 32.0000 1.9897 1.9923 418.4677 419.1176 0.0974 -1.0000 -1.0000 4123725 1582357305.90 151.4696 60.0041 32.0000 1.9898 1.9923 418.4957 419.1451 0.0974 -1.0000 -1.0000 4123787 1582357306.00 151.4696 60.0041 32.0000 1.9914 1.9939 418.3202 418.9707 0.0975 -1.0000 -1.0000 4123850 1582357306.10 151.4696 60.0041 32.0000 1.9909 1.9935 418.3939 419.0447 0.0976 -1.0000 -1.0000 4123912 1582357306.20 151.4696 60.0041 32.0000 1.9903 1.9929 418.4342 419.0839 0.0974 -1.0000 -1.0000 4123975 1582357306.30 151.4696 60.0041 32.0000 1.9906 1.9931 418.4507 419.1013 0.0974 -1.0000 -1.0000 4124412 1582357306.40 151.4649 60.0041 32.0000 1.9908 1.9934 418.2387 418.8877 0.0974 -1.0000 -1.0000 4124491 1582357306.50 151.4633 60.0041 32.0000 1.9908 1.9933 418.2486 418.8984 0.0975 -1.0000 -1.0000 4124553 1582357306.60 151.4633 60.0041 32.0000 1.9909 1.9935 418.5107 419.1599 0.0973 -1.0000 -1.0000 4124616 1582357306.70 151.4633 60.0041 32.0000 1.9904 1.9929 418.4781 419.1280 0.0974 -1.0000 -1.0000 4124678 1582357306.80 151.4633 60.0041 32.0000 1.9918 1.9943 418.2793 418.9288 0.0974 -1.0000 -1.0000 4124741 1582357306.90 151.4633 60.0041 32.0000 1.9908 1.9934 418.2047 418.8542 0.0974 -1.0000 -1.0000 4124819 1582357307.00 151.4633 60.0041 32.0000 1.9906 1.9931 418.4092 419.0571 0.0972 -1.0000 -1.0000 4124881 1582357307.10 151.4358 60.0041 32.0000 1.9895 1.9921 418.4492 419.0993 0.0976 -1.0000 -1.0000 4124944 1582357307.20 151.4358 60.0041 32.0000 1.9909 1.9934 418.2592 418.9096 0.0974 -1.0000 -1.0000 4125022 1582357307.30 151.4358 60.0041 32.0000 1.9907 1.9933 418.3909 419.0405 0.0974 -1.0000 -1.0000 4125210 1582357307.40 151.4358 60.0041 32.0000 1.9901 1.9927 418.4032 419.0533 0.0975 -1.0000 -1.0000 4125272 1582357307.50 151.4358 60.0041 32.0000 1.9916 1.9942 418.4608 419.1107 0.0974 -1.0000 -1.0000 4125334 1582357307.60 151.4337 60.0041 32.0000 1.9907 1.9932 418.3393 418.9895 0.0975 -1.0000 -1.0000 4125397 1582357307.70 151.4111 60.0041 32.0000 1.9910 1.9936 418.3349 418.9846 0.0974 -1.0000 -1.0000 4125459 1582357307.80 151.4111 60.0041 32.0000 1.9911 1.9936 418.3425 418.9924 0.0974 -1.0000 -1.0000 4125694 1582357307.90 151.4111 60.0041 32.0000 1.9906 1.9931 418.3980 419.0483 0.0975 -1.0000 -1.0000 4125756 1582357308.00 151.4111 60.0041 32.0000 1.9912 1.9937 418.2805 418.9301 0.0974 -1.0000 -1.0000 4125834 1582357308.10 151.4111 60.0041 32.0000 1.9917 1.9943 418.2716 418.9211 0.0975 -1.0000 -1.0000 4125912 1582357308.20 151.4249 60.0041 32.0000 1.9902 1.9928 418.3146 418.9652 0.0976 -1.0000 -1.0000 4125975 1582357308.30 151.4251 60.0041 32.0000 1.9899 1.9924 418.4900 419.1400 0.0974 -1.0000 -1.0000 4126459 1582357308.40 151.4251 60.0041 32.0000 1.9904 1.9930 418.4715 419.1217 0.0975 -1.0000 -1.0000 4126522 1582357308.50 151.4251 60.0041 32.0000 1.9917 1.9942 418.3206 418.9708 0.0974 -1.0000 -1.0000 4126584 1582357308.60 151.4251 60.0041 32.0000 1.9912 1.9937 418.4177 419.0671 0.0973 -1.0000 -1.0000 4126662 1582357308.70 151.4251 60.0041 32.0000 1.9901 1.9926 418.5578 419.2085 0.0975 -1.0000 -1.0000 4126725 1582357308.80 151.4783 60.0041 32.0000 1.9907 1.9933 418.4957 419.1453 0.0974 -1.0000 -1.0000 4126788 1582357308.90 151.4786 60.0041 32.0000 1.9921 1.9947 418.3152 418.9650 0.0974 -1.0000 -1.0000 4127100 1582357309.00 151.4786 60.0041 32.0000 1.9904 1.9930 418.3363 418.9865 0.0975 -1.0000 -1.0000 4127162 1582357309.10 151.4786 60.0041 32.0000 1.9901 1.9927 418.4980 419.1483 0.0975 -1.0000 -1.0000 4127225 1582357309.20 151.4786 60.0041 32.0000 1.9910 1.9935 418.3159 418.9660 0.0974 -1.0000 -1.0000 4127288 1582357309.30 151.4786 60.0041 32.0000 1.9909 1.9935 418.2559 418.9063 0.0976 -1.0000 -1.0000 4127350 1582357309.40 151.4775 60.0041 32.0000 1.9907 1.9933 418.2375 418.8865 0.0973 -1.0000 -1.0000 4127928 1582357309.50 151.4775 60.0041 32.0000 1.9906 1.9932 418.4669 419.1165 0.0974 -1.0000 -1.0000 4128006 1582357309.60 151.4775 60.0041 32.0000 1.9915 1.9941 418.3157 418.9661 0.0975 -1.0000 -1.0000 4128069 1582357309.70 151.4775 60.0041 32.0000 1.9913 1.9939 418.2832 418.9344 0.0977 -1.0000 -1.0000 4128131 1582357309.80 151.4775 60.0041 32.0000 1.9905 1.9930 418.4843 419.1351 0.0975 -1.0000 -1.0000 4128194 1582357309.90 151.3990 60.0039 32.0000 1.9905 1.9931 418.5731 419.2234 0.0975 -1.0000 -1.0000 4128428 1582357310.00 151.3990 60.0039 32.0000 1.9918 1.9944 418.4126 419.0628 0.0975 -1.0000 -1.0000 4128491 1582357310.10 151.3990 60.0039 32.0000 1.9924 1.9950 418.3302 418.9809 0.0975 -1.0000 -1.0000 4128569 1582357310.20 151.3990 60.0039 32.0000 1.9916 1.9941 418.4138 419.0639 0.0974 -1.0000 -1.0000 4128631 1582357310.30 151.3990 60.0039 32.0000 1.9905 1.9931 418.4484 419.0977 0.0973 -1.0000 -1.0000 4128694 1582357310.40 151.4007 60.0039 32.0000 1.9909 1.9934 418.4497 419.1000 0.0974 -1.0000 -1.0000 4128772 1582357310.50 151.4267 60.0039 32.0000 1.9921 1.9947 418.3082 418.9576 0.0974 -1.0000 -1.0000 4128834 1582357310.60 151.4267 60.0039 32.0000 1.9912 1.9938 418.3864 419.0365 0.0975 -1.0000 -1.0000 4128912 1582357310.70 151.4267 60.0039 32.0000 1.9900 1.9926 418.4919 419.1432 0.0977 -1.0000 -1.0000 4128975 1582357310.80 151.4267 60.0039 32.0000 1.9912 1.9938 418.4475 419.0962 0.0973 -1.0000 -1.0000 4129037 1582357310.90 151.4267 60.0039 32.0000 1.9917 1.9942 418.4160 419.0658 0.0974 -1.0000 -1.0000 4129100 1582357311.00 151.4267 60.0039 32.0000 1.9920 1.9946 418.2380 418.8875 0.0974 -1.0000 -1.0000 4129162 1582357311.10 151.5131 60.0039 32.0000 1.9910 1.9935 418.4300 419.0804 0.0975 -1.0000 -1.0000 4129225 1582357311.20 151.5131 60.0039 32.0000 1.9904 1.9930 418.4954 419.1450 0.0973 -1.0000 -1.0000 4129303 1582357311.30 151.5131 60.0039 32.0000 1.9909 1.9934 418.5032 419.1536 0.0975 -1.0000 -1.0000 4129366 1582357311.40 151.5131 60.0039 32.0000 1.9919 1.9945 418.2715 418.9214 0.0975 -1.0000 -1.0000 4129428 1582357311.50 151.5131 60.0039 32.0000 1.9912 1.9938 418.3566 419.0067 0.0975 -1.0000 -1.0000 4129506 1582357311.60 151.5131 60.0039 32.0000 1.9905 1.9931 418.3719 419.0216 0.0974 -1.0000 -1.0000 4129569 1582357311.70 151.5131 60.0039 32.0000 1.9907 1.9932 418.4986 419.1478 0.0974 -1.0000 -1.0000 4129631 1582357311.80 151.5131 60.0039 32.0000 1.9918 1.9944 418.1439 418.7943 0.0975 -1.0000 -1.0000 4129694 1582357311.90 151.5131 60.0039 32.0000 1.9913 1.9938 418.3306 418.9805 0.0975 -1.0000 -1.0000 4129756 1582357312.00 151.5131 60.0039 32.0000 1.9907 1.9932 418.3553 419.0042 0.0973 -1.0000 -1.0000 4129834 1582357312.10 151.5131 60.0039 32.0000 1.9906 1.9932 418.4989 419.1496 0.0975 -1.0000 -1.0000 4129897 1582357312.20 151.5029 60.0039 32.0000 1.9909 1.9935 418.5031 419.1530 0.0974 -1.0000 -1.0000 4129959 1582357312.30 151.4596 60.0039 32.0000 1.9912 1.9938 418.2966 418.9463 0.0974 -1.0000 -1.0000 4130022 1582357312.40 151.4596 60.0039 32.0000 1.9913 1.9938 418.3174 418.9667 0.0974 -1.0000 -1.0000 4130100 1582357312.50 151.4596 60.0039 32.0000 1.9908 1.9934 418.4080 419.0576 0.0973 -1.0000 -1.0000 4130444 1582357312.60 151.4596 60.0039 32.0000 1.9906 1.9931 418.4703 419.1201 0.0974 -1.0000 -1.0000 4130506 1582357312.70 151.4596 60.0039 32.0000 1.9903 1.9929 418.4203 419.0716 0.0976 -1.0000 -1.0000 4130569 1582357312.80 151.4960 60.0039 32.0000 1.9912 1.9938 418.3847 419.0349 0.0974 -1.0000 -1.0000 4130631 1582357312.90 151.5507 60.0039 32.0000 1.9913 1.9938 418.4442 419.0935 0.0973 -1.0000 -1.0000 4130709 1582357313.00 151.5507 60.0039 32.0000 1.9906 1.9931 418.5558 419.2065 0.0975 -1.0000 -1.0000 4131553 1582357313.10 151.5507 60.0039 32.0000 1.9910 1.9936 418.4641 419.1132 0.0973 -1.0000 -1.0000 4131616 1582357313.20 151.5507 60.0039 32.0000 1.9909 1.9934 418.4605 419.1102 0.0974 -1.0000 -1.0000 4131678 1582357313.30 151.5507 60.0039 32.0000 1.9914 1.9939 418.4162 419.0666 0.0975 -1.0000 -1.0000 4131741 1582357313.40 151.4845 60.0039 32.0000 1.9908 1.9933 418.4733 419.1241 0.0975 -1.0000 -1.0000 4131803 1582357313.50 151.4845 60.0039 32.0000 1.9910 1.9936 418.4837 419.1337 0.0974 -1.0000 -1.0000 4131881 1582357313.60 151.4845 60.0039 32.0000 1.9912 1.9938 418.4674 419.1173 0.0974 -1.0000 -1.0000 4131944 1582357313.70 151.4845 60.0039 32.0000 1.9919 1.9945 418.2355 418.8853 0.0975 -1.0000 -1.0000 4132006 1582357313.80 151.4845 60.0039 32.0000 1.9909 1.9935 418.3774 419.0280 0.0975 -1.0000 -1.0000 4132084 1582357313.90 151.4444 60.0039 32.0000 1.9912 1.9938 418.5327 419.1826 0.0974 -1.0000 -1.0000 4132147 1582357314.00 151.4444 60.0039 32.0000 1.9910 1.9936 418.5146 419.1654 0.0975 -1.0000 -1.0000 4132209 1582357314.10 151.4444 60.0039 32.0000 1.9912 1.9937 418.2622 418.9124 0.0974 -1.0000 -1.0000 4132272 1582357314.20 151.4444 60.0039 32.0000 1.9902 1.9927 418.4159 419.0661 0.0975 -1.0000 -1.0000 4132334 1582357314.30 151.4444 60.0039 32.0000 1.9906 1.9931 418.5091 419.1585 0.0973 -1.0000 -1.0000 4132412 1582357314.40 151.4740 60.0039 32.0000 1.9909 1.9934 418.3937 419.0433 0.0974 -1.0000 -1.0000 4132475 1582357314.50 151.5179 60.0039 32.0000 1.9913 1.9938 418.2851 418.9357 0.0977 -1.0000 -1.0000 4132694 1582357314.60 151.5179 60.0039 32.0000 1.9912 1.9938 418.3740 419.0245 0.0975 -1.0000 -1.0000 4132772 1582357314.70 151.5179 60.0039 32.0000 1.9909 1.9934 418.4765 419.1276 0.0975 -1.0000 -1.0000 4132834 1582357314.80 151.5179 60.0039 32.0000 1.9903 1.9929 418.4785 419.1291 0.0976 -1.0000 -1.0000 4132897 1582357314.90 151.5179 60.0039 32.0000 1.9913 1.9939 418.3455 418.9960 0.0974 -1.0000 -1.0000 4132975 1582357315.00 151.5179 60.0039 32.0000 1.9916 1.9941 418.3981 419.0492 0.0976 -1.0000 -1.0000 4133256 1582357315.10 151.5179 60.0039 32.0000 1.9921 1.9946 418.4584 419.1087 0.0975 -1.0000 -1.0000 4133319 1582357315.20 151.5179 60.0039 32.0000 1.9911 1.9936 418.4271 419.0773 0.0975 -1.0000 -1.0000 4133397 1582357315.30 151.5179 60.0039 32.0000 1.9914 1.9940 418.2614 418.9115 0.0975 -1.0000 -1.0000 4133459 1582357315.40 151.5179 60.0039 32.0000 1.9918 1.9943 418.2612 418.9103 0.0974 -1.0000 -1.0000 4133522 1582357315.50 151.5178 60.0039 32.0000 1.9900 1.9925 418.3525 419.0032 0.0976 -1.0000 -1.0000 4133584 1582357315.60 151.5144 60.0039 32.0000 1.9902 1.9928 418.5224 419.1733 0.0975 -1.0000 -1.0000 4133991 1582357315.70 151.5144 60.0039 32.0000 1.9909 1.9935 418.4216 419.0722 0.0975 -1.0000 -1.0000 4134053 1582357315.80 151.5144 60.0039 32.0000 1.9918 1.9943 418.2999 418.9496 0.0973 -1.0000 -1.0000 4134131 1582357315.90 151.5144 60.0039 32.0000 1.9919 1.9944 418.3364 418.9864 0.0975 -1.0000 -1.0000 4134194 1582357316.00 151.5144 60.0039 32.0000 1.9909 1.9935 418.5175 419.1678 0.0975 -1.0000 -1.0000 4134256 1582357316.10 151.5144 60.0039 32.0000 1.9901 1.9927 418.5134 419.1643 0.0976 -1.0000 -1.0000 4134319 1582357316.20 151.4506 60.0039 32.0000 1.9905 1.9930 418.4296 419.0805 0.0975 -1.0000 -1.0000 4134381 1582357316.30 151.4506 60.0039 32.0000 1.9914 1.9940 418.3085 418.9592 0.0976 -1.0000 -1.0000 4134444 1582357316.40 151.4506 60.0039 32.0000 1.9910 1.9936 418.5451 419.1957 0.0976 -1.0000 -1.0000 4134522 1582357316.50 151.4506 60.0039 32.0000 1.9903 1.9929 418.4980 419.1494 0.0976 -1.0000 -1.0000 4134584 1582357316.60 151.4506 60.0039 32.0000 1.9915 1.9940 418.3706 419.0215 0.0976 -1.0000 -1.0000 4135210 1582357316.70 151.4655 60.0039 32.0000 1.9915 1.9940 418.4146 419.0655 0.0976 -1.0000 -1.0000 4135256 1582357316.80 151.4842 60.0039 32.0000 1.9909 1.9934 418.5028 419.1534 0.0974 -1.0000 -1.0000 4135319 1582357316.90 151.4842 60.0039 32.0000 1.9911 1.9936 418.5711 419.2211 0.0974 -1.0000 -1.0000 4135397 1582357317.00 151.4842 60.0039 32.0000 1.9914 1.9940 418.4536 419.1038 0.0975 -1.0000 -1.0000 4135460 1582357317.10 151.4842 60.0039 32.0000 1.9913 1.9938 418.3397 418.9905 0.0976 -1.0000 -1.0000 4135522 1582357317.20 151.4842 60.0039 32.0000 1.9910 1.9935 418.4828 419.1338 0.0976 -1.0000 -1.0000 4135600 1582357317.30 151.4473 60.0039 32.0000 1.9907 1.9932 418.5833 419.2346 0.0976 -1.0000 -1.0000 4135662 1582357317.40 151.4473 60.0039 32.0000 1.9907 1.9933 418.4636 419.1141 0.0975 -1.0000 -1.0000 4135725 1582357317.50 151.4473 60.0039 32.0000 1.9922 1.9947 418.4837 419.1341 0.0975 -1.0000 -1.0000 4135803 1582357317.60 151.4473 60.0039 32.0000 1.9907 1.9933 418.5767 419.2274 0.0975 -1.0000 -1.0000 4135866 1582357317.70 151.4473 60.0039 32.0000 1.9914 1.9939 418.5963 419.2476 0.0976 -1.0000 -1.0000 4135928 1582357317.80 151.4473 60.0039 32.0000 1.9917 1.9942 418.3878 419.0389 0.0976 -1.0000 -1.0000 4135991 1582357317.90 151.4885 60.0039 32.0000 1.9908 1.9934 418.4900 419.1414 0.0976 -1.0000 -1.0000 4136053 1582357318.00 151.5020 60.0039 32.0000 1.9907 1.9932 418.5461 419.1975 0.0976 -1.0000 -1.0000 4136116 1582357318.10 151.5020 60.0039 32.0000 1.9908 1.9933 418.5181 419.1697 0.0977 -1.0000 -1.0000 4136194 1582357318.20 151.5020 60.0039 32.0000 1.9918 1.9944 418.3600 419.0108 0.0975 -1.0000 -1.0000 4136725 1582357318.30 151.5020 60.0039 32.0000 1.9915 1.9941 418.4062 419.0564 0.0975 -1.0000 -1.0000 4136788 1582357318.40 151.5020 60.0039 32.0000 1.9902 1.9928 418.5636 419.2139 0.0975 -1.0000 -1.0000 4136866 1582357318.50 151.5020 60.0039 32.0000 1.9906 1.9932 418.4475 419.0987 0.0977 -1.0000 -1.0000 4136928 1582357318.60 151.5020 60.0039 32.0000 1.9919 1.9945 418.4615 419.1134 0.0977 -1.0000 -1.0000 4137006 1582357318.70 151.5020 60.0039 32.0000 1.9909 1.9934 418.5039 419.1552 0.0976 -1.0000 -1.0000 4137225 1582357318.80 151.5020 60.0039 32.0000 1.9906 1.9931 418.5564 419.2069 0.0975 -1.0000 -1.0000 4137287 1582357318.90 151.5020 60.0039 32.0000 1.9915 1.9941 418.4068 419.0572 0.0976 -1.0000 -1.0000 4137366 1582357319.00 151.5020 60.0039 32.0000 1.9918 1.9943 418.3151 418.9663 0.0976 -1.0000 -1.0000 4137428 1582357319.10 151.4288 60.0039 32.0000 1.9909 1.9934 418.4426 419.0928 0.0974 -1.0000 -1.0000 4137491 1582357319.20 151.4288 60.0039 32.0000 1.9902 1.9928 418.6425 419.2935 0.0975 -1.0000 -1.0000 4137553 1582357319.30 151.4288 60.0039 32.0000 1.9910 1.9936 418.4517 419.1019 0.0974 -1.0000 -1.0000 4137631 1582357319.40 151.4288 60.0039 32.0000 1.9903 1.9928 418.3620 419.0116 0.0974 -1.0000 -1.0000 4137678 1582357319.50 151.4288 60.0039 32.0000 1.9909 1.9935 418.4695 419.1205 0.0976 -1.0000 -1.0000 4137772 1582357319.60 151.4299 60.0037 32.0000 1.9908 1.9933 418.6113 419.2629 0.0976 -1.0000 -1.0000 4137834 1582357319.70 151.4314 60.0033 32.0000 1.9902 1.9928 418.4719 419.1226 0.0976 -1.0000 -1.0000 4137897 1582357319.80 151.4314 60.0033 32.0000 1.9909 1.9934 418.3548 419.0054 0.0976 -1.0000 -1.0000 4137975 1582357319.90 151.4314 60.0033 32.0000 1.9906 1.9931 418.5469 419.1981 0.0976 -1.0000 -1.0000 4138037 1582357320.00 151.4314 60.0033 32.0000 1.9905 1.9931 418.5287 419.1799 0.0976 -1.0000 -1.0000 4138100 1582357320.10 151.4314 60.0033 32.0000 1.9914 1.9940 418.3703 419.0218 0.0977 -1.0000 -1.0000 4138162 1582357320.20 151.4314 60.0033 32.0000 1.9912 1.9938 418.3548 419.0059 0.0974 -1.0000 -1.0000 4138225 1582357320.30 151.4314 60.0033 32.0000 1.9904 1.9930 418.4225 419.0733 0.0976 -1.0000 -1.0000 4138287 1582357320.40 151.5037 60.0033 32.0000 1.9902 1.9928 418.4928 419.1438 0.0975 -1.0000 -1.0000 4138366 1582357320.50 151.5144 60.0033 32.0000 1.9914 1.9940 418.4947 419.1449 0.0975 -1.0000 -1.0000 4138428 1582357320.60 151.5144 60.0033 32.0000 1.9921 1.9946 418.4253 419.0764 0.0976 -1.0000 -1.0000 4138506 1582357320.70 151.5144 60.0033 32.0000 1.9923 1.9948 418.3382 418.9891 0.0976 -1.0000 -1.0000 4138725 1582357320.80 151.5144 60.0033 32.0000 1.9911 1.9937 418.4072 419.0581 0.0976 -1.0000 -1.0000 4138788 1582357320.90 151.5144 60.0033 32.0000 1.9908 1.9934 418.5547 419.2055 0.0975 -1.0000 -1.0000 4138866 1582357321.00 151.5144 60.0033 32.0000 1.9904 1.9929 418.4886 419.1402 0.0977 -1.0000 -1.0000 4138928 1582357321.10 151.4694 60.0033 32.0000 1.9911 1.9937 418.3121 418.9637 0.0977 -1.0000 -1.0000 4138991 1582357321.20 151.4694 60.0033 32.0000 1.9904 1.9930 418.2096 418.8592 0.0975 -1.0000 -1.0000 4139225 1582357321.30 151.4694 60.0033 32.0000 1.9901 1.9927 418.4501 419.1010 0.0976 -1.0000 -1.0000 4139288 1582357321.40 151.4694 60.0033 32.0000 1.9903 1.9928 418.4062 419.0562 0.0974 -1.0000 -1.0000 4139350 1582357321.50 151.4694 60.0033 32.0000 1.9910 1.9936 418.2874 418.9382 0.0976 -1.0000 -1.0000 4139428 1582357321.60 151.4694 60.0033 32.0000 1.9911 1.9936 418.2619 418.9125 0.0975 -1.0000 -1.0000 4139491 1582357321.70 151.4789 60.0033 32.0000 1.9902 1.9927 418.4920 419.1431 0.0976 -1.0000 -1.0000 4139553 1582357321.80 151.4789 60.0033 32.0000 1.9901 1.9927 418.6664 419.3178 0.0976 -1.0000 -1.0000 4139991 1582357321.90 151.4789 60.0033 32.0000 1.9908 1.9934 418.4068 419.0569 0.0975 -1.0000 -1.0000 4140053 1582357322.00 151.4789 60.0033 32.0000 1.9922 1.9948 418.3192 418.9696 0.0975 -1.0000 -1.0000 4140116 1582357322.10 151.4789 60.0033 32.0000 1.9909 1.9934 418.2416 418.8911 0.0974 -1.0000 -1.0000 4140194 1582357322.20 151.4630 60.0033 32.0000 1.9912 1.9938 418.4316 419.0825 0.0976 -1.0000 -1.0000 4140256 1582357322.30 151.4533 60.0033 32.0000 1.9913 1.9938 418.2574 418.9081 0.0976 -1.0000 -1.0000 4140444 1582357322.40 151.4533 60.0033 32.0000 1.9918 1.9943 418.2712 418.9226 0.0978 -1.0000 -1.0000 4140522 1582357322.50 151.4533 60.0033 32.0000 1.9911 1.9937 418.5017 419.1517 0.0974 -1.0000 -1.0000 4140584 1582357322.60 151.4533 60.0033 32.0000 1.9902 1.9928 418.5794 419.2310 0.0977 -1.0000 -1.0000 4140647 1582357322.70 151.4533 60.0033 32.0000 1.9912 1.9938 418.4281 419.0798 0.0977 -1.0000 -1.0000 4140709 1582357322.80 151.3810 60.0033 32.0000 1.9913 1.9938 418.3821 419.0330 0.0975 -1.0000 -1.0000 4141037 1582357322.90 151.3810 60.0033 32.0000 1.9901 1.9926 418.3484 418.9974 0.0974 -1.0000 -1.0000 4141116 1582357323.00 151.3810 60.0033 32.0000 1.9908 1.9934 418.4945 419.1452 0.0975 -1.0000 -1.0000 4141178 1582357323.10 151.3810 60.0033 32.0000 1.9913 1.9939 418.3378 418.9883 0.0975 -1.0000 -1.0000 4141241 1582357323.20 151.3810 60.0033 32.0000 1.9912 1.9938 418.4031 419.0549 0.0977 -1.0000 -1.0000 4141319 1582357323.30 151.5607 60.0033 32.0000 1.9912 1.9937 418.4755 419.1277 0.0977 -1.0000 -1.0000 4141959 1582357323.40 151.5607 60.0033 32.0000 1.9915 1.9940 418.4128 419.0640 0.0975 -1.0000 -1.0000 4142022 1582357323.50 151.5607 60.0033 32.0000 1.9918 1.9943 418.2788 418.9299 0.0977 -1.0000 -1.0000 4142100 1582357323.60 151.5607 60.0033 32.0000 1.9915 1.9940 418.2631 418.9139 0.0976 -1.0000 -1.0000 4142162 1582357323.70 151.5607 60.0033 32.0000 1.9905 1.9930 418.5373 419.1878 0.0975 -1.0000 -1.0000 4142225 1582357323.80 151.5503 60.0033 32.0000 1.9896 1.9922 418.5504 419.2018 0.0976 -1.0000 -1.0000 4142303 1582357323.90 151.5245 60.0033 32.0000 1.9907 1.9933 418.3627 419.0143 0.0977 -1.0000 -1.0000 4142366 1582357324.00 151.5245 60.0033 32.0000 1.9910 1.9936 418.3632 419.0149 0.0977 -1.0000 -1.0000 4142428 1582357324.10 151.5245 60.0033 32.0000 1.9910 1.9935 418.4446 419.0961 0.0977 -1.0000 -1.0000 4142491 1582357324.20 151.5245 60.0033 32.0000 1.9909 1.9934 418.5190 419.1706 0.0976 -1.0000 -1.0000 4142569 1582357324.30 151.5245 60.0033 32.0000 1.9916 1.9942 418.5169 419.1679 0.0976 -1.0000 -1.0000 4142631 1582357324.40 151.4457 60.0033 32.0000 1.9914 1.9940 418.2990 418.9505 0.0977 -1.0000 -1.0000 4142694 1582357324.50 151.4007 60.0033 32.0000 1.9908 1.9933 418.4531 419.1041 0.0975 -1.0000 -1.0000 4142756 1582357324.60 151.4007 60.0033 32.0000 1.9902 1.9927 418.5827 419.2356 0.0978 -1.0000 -1.0000 4142835 1582357324.70 151.4007 60.0033 32.0000 1.9905 1.9931 418.4493 419.1011 0.0977 -1.0000 -1.0000 4142897 1582357324.80 151.4007 60.0033 32.0000 1.9905 1.9931 418.4216 419.0734 0.0975 -1.0000 -1.0000 4142959 1582357324.90 151.4007 60.0033 32.0000 1.9906 1.9931 418.2495 418.9009 0.0977 -1.0000 -1.0000 4143037 1582357325.00 151.4609 60.0032 32.0000 1.9911 1.9936 418.5494 419.1999 0.0975 -1.0000 -1.0000 4143100 1582357325.10 151.4609 60.0032 32.0000 1.9902 1.9927 418.5678 419.2192 0.0976 -1.0000 -1.0000 4143163 1582357325.20 151.4609 60.0032 32.0000 1.9911 1.9936 418.5469 419.1991 0.0977 -1.0000 -1.0000 4143225 1582357325.30 151.4609 60.0032 32.0000 1.9916 1.9942 418.2754 418.9270 0.0977 -1.0000 -1.0000 4143288 1582357325.40 151.4609 60.0032 32.0000 1.9910 1.9936 418.5524 419.2041 0.0976 -1.0000 -1.0000 4143350 1582357325.50 151.4609 60.0032 32.0000 1.9916 1.9941 418.5939 419.2456 0.0977 -1.0000 -1.0000 4143428 1582357325.60 151.4609 60.0032 32.0000 1.9910 1.9935 418.3518 419.0033 0.0977 -1.0000 -1.0000 4143491 1582357325.70 151.4609 60.0032 32.0000 1.9913 1.9939 418.3631 419.0152 0.0977 -1.0000 -1.0000 4143553 1582357325.80 151.4609 60.0032 32.0000 1.9903 1.9929 418.5542 419.2057 0.0976 -1.0000 -1.0000 4143631 1582357325.90 151.4609 60.0032 32.0000 1.9909 1.9934 418.4924 419.1429 0.0975 -1.0000 -1.0000 4143772 1582357326.00 151.4609 60.0032 32.0000 1.9916 1.9941 418.4602 419.1108 0.0976 -1.0000 -1.0000 4143834 1582357326.10 151.4686 60.0032 32.0000 1.9909 1.9934 418.4047 419.0561 0.0976 -1.0000 -1.0000 4143912 1582357326.20 151.5585 60.0032 32.0000 1.9904 1.9929 418.5666 419.2177 0.0976 -1.0000 -1.0000 4143975 1582357326.30 151.5585 60.0032 32.0000 1.9904 1.9929 418.5526 419.2037 0.0975 -1.0000 -1.0000 4144037 1582357326.40 151.5585 60.0032 32.0000 1.9920 1.9946 418.3951 419.0453 0.0975 -1.0000 -1.0000 4144741 1582357326.50 151.5585 60.0032 32.0000 1.9917 1.9943 418.3274 418.9784 0.0976 -1.0000 -1.0000 4144803 1582357326.60 151.5585 60.0032 32.0000 1.9915 1.9940 418.4404 419.0915 0.0976 -1.0000 -1.0000 4144881 1582357326.70 151.5663 60.0032 32.0000 1.9914 1.9940 418.5574 419.2084 0.0976 -1.0000 -1.0000 4144944 1582357326.80 151.5663 60.0032 32.0000 1.9910 1.9935 418.5144 419.1655 0.0976 -1.0000 -1.0000 4145006 1582357326.90 151.5663 60.0032 32.0000 1.9908 1.9934 418.4316 419.0830 0.0977 -1.0000 -1.0000 4145194 1582357327.00 151.5663 60.0032 32.0000 1.9904 1.9930 418.5461 419.1974 0.0975 -1.0000 -1.0000 4145256 1582357327.10 151.5663 60.0032 32.0000 1.9906 1.9931 418.5832 419.2332 0.0976 -1.0000 -1.0000 4145319 1582357327.20 151.5663 60.0032 32.0000 1.9915 1.9941 418.4419 419.0928 0.0977 -1.0000 -1.0000 4145381 1582357327.30 151.5207 60.0032 32.0000 1.9913 1.9938 418.3322 418.9826 0.0975 -1.0000 -1.0000 4145444 1582357327.40 151.5207 60.0032 32.0000 1.9912 1.9937 418.5463 419.1971 0.0976 -1.0000 -1.0000 4145975 1582357327.50 151.5207 60.0032 32.0000 1.9911 1.9936 418.6464 419.2983 0.0977 -1.0000 -1.0000 4146053 1582357327.60 151.5207 60.0032 32.0000 1.9911 1.9936 418.5451 419.1966 0.0976 -1.0000 -1.0000 4146116 1582357327.70 151.5207 60.0032 32.0000 1.9915 1.9940 418.3929 419.0431 0.0975 -1.0000 -1.0000 4146178 1582357327.80 151.4882 60.0032 32.0000 1.9906 1.9931 418.4841 419.1349 0.0975 -1.0000 -1.0000 4146256 1582357327.90 151.4778 60.0032 32.0000 1.9904 1.9929 418.5247 419.1755 0.0976 -1.0000 -1.0000 4146319 1582357328.00 151.4778 60.0032 32.0000 1.9914 1.9940 418.5341 419.1866 0.0977 -1.0000 -1.0000 4146381 1582357328.10 151.4778 60.0032 32.0000 1.9916 1.9942 418.4153 419.0664 0.0976 -1.0000 -1.0000 4146459 1582357328.20 151.5534 60.0032 32.0000 1.9918 1.9944 418.4943 419.1456 0.0976 -1.0000 -1.0000 4146522 1582357328.30 151.5634 60.0032 32.0000 1.9906 1.9932 418.5217 419.1726 0.0976 -1.0000 -1.0000 4146584 1582357328.40 151.5634 60.0032 32.0000 1.9909 1.9935 418.4236 419.0746 0.0975 -1.0000 -1.0000 4146647 1582357328.50 151.5634 60.0032 32.0000 1.9915 1.9941 418.3521 419.0034 0.0977 -1.0000 -1.0000 4146709 1582357328.60 151.5634 60.0032 32.0000 1.9923 1.9948 418.4662 419.1168 0.0974 -1.0000 -1.0000 4146788 1582357328.70 151.5634 60.0032 32.0000 1.9910 1.9935 418.5075 419.1583 0.0975 -1.0000 -1.0000 4146850 1582357328.80 151.5634 60.0032 32.0000 1.9919 1.9945 418.6092 419.2595 0.0975 -1.0000 -1.0000 4146912 1582357328.90 151.6103 60.0032 32.0000 1.9920 1.9945 418.5329 419.1839 0.0976 -1.0000 -1.0000 4146991 1582357329.00 151.6226 60.0032 32.0000 1.9923 1.9949 418.3634 419.0124 0.0974 -1.0000 -1.0000 4147053 1582357329.10 151.6226 60.0032 32.0000 1.9921 1.9947 418.4441 419.0952 0.0976 -1.0000 -1.0000 4147116 1582357329.20 151.6226 60.0032 32.0000 1.9918 1.9944 418.6190 419.2702 0.0976 -1.0000 -1.0000 4147178 1582357329.30 151.6226 60.0032 32.0000 1.9917 1.9942 418.4773 419.1290 0.0977 -1.0000 -1.0000 4147241 1582357329.40 151.6226 60.0032 32.0000 1.9920 1.9946 418.3786 419.0288 0.0974 -1.0000 -1.0000 4147303 1582357329.50 151.5716 60.0027 32.0000 1.9912 1.9937 418.4587 419.1092 0.0976 -1.0000 -1.0000 4147381 1582357329.60 151.5701 60.0027 32.0000 1.9911 1.9937 418.5632 419.2142 0.0975 -1.0000 -1.0000 4147444 1582357329.70 151.5701 60.0027 32.0000 1.9918 1.9943 418.6055 419.2552 0.0974 -1.0000 -1.0000 4147506 1582357329.80 151.5701 60.0027 32.0000 1.9918 1.9944 418.4489 419.0998 0.0975 -1.0000 -1.0000 4147585 1582357329.90 151.5701 60.0027 32.0000 1.9924 1.9950 418.4345 419.0845 0.0974 -1.0000 -1.0000 4147647 1582357330.00 151.5701 60.0027 32.0000 1.9907 1.9932 418.4104 419.0617 0.0977 -1.0000 -1.0000 4147975 1582357330.10 151.5701 60.0027 32.0000 1.9904 1.9930 418.5510 419.2033 0.0977 -1.0000 -1.0000 4148037 1582357330.20 151.5248 60.0027 32.0000 1.9911 1.9936 418.4057 419.0563 0.0975 -1.0000 -1.0000 4148100 1582357330.30 151.5195 60.0027 32.0000 1.9915 1.9941 418.4030 419.0544 0.0977 -1.0000 -1.0000 4148162 1582357330.40 151.5195 60.0027 32.0000 1.9906 1.9931 418.5263 419.1780 0.0976 -1.0000 -1.0000 4148241 1582357330.50 151.5195 60.0027 32.0000 1.9910 1.9936 418.5138 419.1645 0.0976 -1.0000 -1.0000 4148725 1582357330.60 151.5195 60.0027 32.0000 1.9908 1.9934 418.4600 419.1107 0.0975 -1.0000 -1.0000 4148803 1582357330.70 151.5195 60.0027 32.0000 1.9918 1.9943 418.3380 418.9893 0.0976 -1.0000 -1.0000 4148866 1582357330.80 151.4422 60.0027 32.0000 1.9919 1.9944 418.3228 418.9733 0.0976 -1.0000 -1.0000 4148928 1582357330.90 151.4422 60.0027 32.0000 1.9914 1.9939 418.4482 419.0981 0.0974 -1.0000 -1.0000 4148991 1582357331.00 151.4422 60.0027 32.0000 1.9910 1.9936 418.5651 419.2166 0.0976 -1.0000 -1.0000 4149460 1582357331.10 151.4422 60.0027 32.0000 1.9921 1.9947 418.3862 419.0364 0.0975 -1.0000 -1.0000 4149522 1582357331.20 151.4422 60.0027 32.0000 1.9914 1.9940 418.3250 418.9757 0.0977 -1.0000 -1.0000 4149585 1582357331.30 151.4485 60.0027 32.0000 1.9910 1.9936 418.3757 419.0272 0.0976 -1.0000 -1.0000 4149647 1582357331.40 151.4906 60.0027 32.0000 1.9908 1.9933 418.4688 419.1197 0.0976 -1.0000 -1.0000 4149709 1582357331.50 151.4906 60.0027 32.0000 1.9914 1.9940 418.3420 418.9930 0.0976 -1.0000 -1.0000 4149787 1582357331.60 151.4906 60.0027 32.0000 1.9913 1.9939 418.3627 419.0144 0.0977 -1.0000 -1.0000 4149850 1582357331.70 151.4906 60.0027 32.0000 1.9904 1.9930 418.4138 419.0645 0.0977 -1.0000 -1.0000 4149912 1582357331.80 151.4906 60.0027 32.0000 1.9913 1.9938 418.5743 419.2270 0.0977 -1.0000 -1.0000 4149975 1582357331.90 151.5392 60.0027 32.0000 1.9915 1.9940 418.3810 419.0326 0.0977 -1.0000 -1.0000 4150037 1582357332.00 151.5392 60.0027 32.0000 1.9911 1.9936 418.2895 418.9403 0.0976 -1.0000 -1.0000 4150116 1582357332.10 151.5392 60.0027 32.0000 1.9904 1.9929 418.4711 419.1218 0.0975 -1.0000 -1.0000 4150209 1582357332.20 151.5392 60.0027 32.0000 1.9901 1.9926 418.4325 419.0840 0.0977 -1.0000 -1.0000 4150272 1582357332.30 151.5392 60.0027 32.0000 1.9912 1.9938 418.3510 419.0025 0.0976 -1.0000 -1.0000 4150334 1582357332.40 151.5395 60.0027 32.0000 1.9911 1.9936 418.2939 418.9441 0.0975 -1.0000 -1.0000 4150412 1582357332.50 151.5403 60.0027 32.0000 1.9915 1.9940 418.3469 418.9981 0.0977 -1.0000 -1.0000 4150475 1582357332.60 151.5403 60.0027 32.0000 1.9910 1.9935 418.4453 419.0979 0.0978 -1.0000 -1.0000 4151210 1582357332.70 151.5403 60.0027 32.0000 1.9915 1.9941 418.4051 419.0560 0.0976 -1.0000 -1.0000 4151272 1582357332.80 151.5403 60.0027 32.0000 1.9921 1.9947 418.2841 418.9348 0.0976 -1.0000 -1.0000 4151366 1582357332.90 151.5403 60.0027 32.0000 1.9912 1.9937 418.3788 419.0296 0.0976 -1.0000 -1.0000 4151428 1582357333.00 151.5403 60.0027 32.0000 1.9906 1.9931 418.6174 419.2693 0.0977 -1.0000 -1.0000 4151491 1582357333.10 151.5403 60.0027 32.0000 1.9904 1.9930 418.4912 419.1427 0.0976 -1.0000 -1.0000 4151569 1582357333.20 151.4751 60.0027 32.0000 1.9913 1.9938 418.3693 419.0207 0.0977 -1.0000 -1.0000 4151631 1582357333.30 151.4751 60.0027 32.0000 1.9909 1.9935 418.2280 418.8776 0.0974 -1.0000 -1.0000 4151694 1582357333.40 151.4751 60.0027 32.0000 1.9901 1.9926 418.4742 419.1244 0.0975 -1.0000 -1.0000 4151834 1582357333.50 151.4751 60.0027 32.0000 1.9909 1.9934 418.4410 419.0923 0.0977 -1.0000 -1.0000 4151912 1582357333.60 151.4751 60.0027 32.0000 1.9918 1.9944 418.4046 419.0565 0.0977 -1.0000 -1.0000 4151975 1582357333.70 151.4539 60.0027 32.0000 1.9914 1.9940 418.3181 418.9691 0.0976 -1.0000 -1.0000 4152037 1582357333.80 151.4539 60.0027 32.0000 1.9905 1.9931 418.5076 419.1586 0.0975 -1.0000 -1.0000 4152100 1582357333.90 151.4539 60.0027 32.0000 1.9908 1.9934 418.4593 419.1094 0.0975 -1.0000 -1.0000 4152162 1582357334.00 151.4539 60.0027 32.0000 1.9917 1.9943 418.3004 418.9518 0.0977 -1.0000 -1.0000 4152225 1582357334.10 151.4539 60.0027 32.0000 1.9913 1.9938 418.4434 419.0949 0.0977 -1.0000 -1.0000 4152303 1582357334.20 151.4539 60.0027 32.0000 1.9907 1.9933 418.5858 419.2376 0.0977 -1.0000 -1.0000 4152366 1582357334.30 151.5042 60.0027 32.0000 1.9909 1.9934 418.5925 419.2447 0.0978 -1.0000 -1.0000 4152428 1582357334.40 151.5057 60.0027 32.0000 1.9911 1.9937 418.4617 419.1125 0.0976 -1.0000 -1.0000 4152506 1582357334.50 151.5057 60.0027 32.0000 1.9930 1.9955 418.3411 418.9927 0.0977 -1.0000 -1.0000 4152569 1582357334.60 151.5057 60.0027 32.0000 1.9909 1.9935 418.3856 419.0376 0.0977 -1.0000 -1.0000 4152631 1582357334.70 151.5057 60.0027 32.0000 1.9905 1.9930 418.5389 419.1907 0.0976 -1.0000 -1.0000 4152694 1582357334.80 151.5057 60.0027 32.0000 1.9908 1.9933 418.3890 419.0400 0.0976 -1.0000 -1.0000 4152756 1582357334.90 151.5057 60.0027 32.0000 1.9911 1.9936 418.3948 419.0465 0.0977 -1.0000 -1.0000 4152834 1582357335.00 151.5057 60.0027 32.0000 1.9906 1.9932 418.4265 419.0786 0.0978 -1.0000 -1.0000 4152897 1582357335.10 151.5057 60.0027 32.0000 1.9903 1.9928 418.4965 419.1472 0.0976 -1.0000 -1.0000 4152960 1582357335.20 151.5057 60.0027 32.0000 1.9908 1.9934 418.3187 418.9700 0.0976 -1.0000 -1.0000 4153037 1582357335.30 151.5057 60.0027 32.0000 1.9913 1.9938 418.3035 418.9541 0.0976 -1.0000 -1.0000 4153100 1582357335.40 151.5397 60.0027 32.0000 1.9915 1.9940 418.3330 418.9835 0.0975 -1.0000 -1.0000 4153162 1582357335.50 151.5511 60.0027 32.0000 1.9899 1.9924 418.4094 419.0596 0.0974 -1.0000 -1.0000 4153241 1582357335.60 151.5511 60.0027 32.0000 1.9906 1.9931 418.5385 419.1888 0.0975 -1.0000 -1.0000 4153506 1582357335.70 151.5511 60.0027 32.0000 1.9911 1.9937 418.4539 419.1064 0.0979 -1.0000 -1.0000 4153569 1582357335.80 151.5511 60.0027 32.0000 1.9910 1.9936 418.2356 418.8876 0.0978 -1.0000 -1.0000 4153647 1582357335.90 151.5511 60.0027 32.0000 1.9913 1.9939 418.4094 419.0616 0.0978 -1.0000 -1.0000 4153709 1582357336.00 151.5501 60.0027 32.0000 1.9905 1.9930 418.4885 419.1397 0.0975 -1.0000 -1.0000 4153772 1582357336.10 151.5240 60.0027 32.0000 1.9908 1.9933 418.3141 418.9659 0.0978 -1.0000 -1.0000 4153850 1582357336.20 151.5240 60.0027 32.0000 1.9909 1.9935 418.3514 419.0029 0.0977 -1.0000 -1.0000 4154194 1582357336.30 151.5240 60.0027 32.0000 1.9911 1.9936 418.4566 419.1082 0.0977 -1.0000 -1.0000 4154256 1582357336.40 151.5240 60.0027 32.0000 1.9910 1.9936 418.4802 419.1311 0.0975 -1.0000 -1.0000 4154319 1582357336.50 151.5240 60.0027 32.0000 1.9911 1.9936 418.2439 418.8940 0.0976 -1.0000 -1.0000 4154381 1582357336.60 151.4236 60.0027 32.0000 1.9909 1.9934 418.2832 418.9343 0.0976 -1.0000 -1.0000 4154475 1582357336.70 151.4236 60.0027 32.0000 1.9902 1.9927 418.5304 419.1821 0.0977 -1.0000 -1.0000 4154756 1582357336.80 151.4236 60.0027 32.0000 1.9908 1.9933 418.4230 419.0753 0.0978 -1.0000 -1.0000 4154819 1582357336.90 151.4236 60.0027 32.0000 1.9917 1.9943 418.3442 418.9959 0.0977 -1.0000 -1.0000 4154881 1582357337.00 151.4236 60.0027 32.0000 1.9913 1.9938 418.3030 418.9546 0.0977 -1.0000 -1.0000 4154944 1582357337.10 151.4037 60.0027 32.0000 1.9916 1.9942 418.3713 419.0237 0.0978 -1.0000 -1.0000 4155006 1582357337.20 151.3967 60.0027 32.0000 1.9904 1.9929 418.4148 419.0660 0.0976 -1.0000 -1.0000 4155256 1582357337.30 151.3967 60.0027 32.0000 1.9913 1.9938 418.2633 418.9148 0.0978 -1.0000 -1.0000 4155319 1582357337.40 151.3967 60.0027 32.0000 1.9917 1.9942 418.2979 418.9501 0.0978 -1.0000 -1.0000 4155381 1582357337.50 151.3967 60.0027 32.0000 1.9916 1.9942 418.4206 419.0715 0.0976 -1.0000 -1.0000 4155444 1582357337.60 151.3967 60.0027 32.0000 1.9915 1.9941 418.6035 419.2558 0.0977 -1.0000 -1.0000 4155506 1582357337.70 151.5305 60.0027 32.0000 1.9911 1.9936 418.4670 419.1190 0.0977 -1.0000 -1.0000 4155694 1582357337.80 151.5305 60.0027 32.0000 1.9918 1.9944 418.2821 418.9331 0.0976 -1.0000 -1.0000 4155772 1582357337.90 151.5305 60.0027 32.0000 1.9915 1.9941 418.3495 419.0006 0.0976 -1.0000 -1.0000 4155834 1582357338.00 151.5305 60.0027 32.0000 1.9908 1.9934 418.5294 419.1807 0.0976 -1.0000 -1.0000 4155897 1582357338.10 151.5305 60.0027 32.0000 1.9913 1.9939 418.4826 419.1345 0.0977 -1.0000 -1.0000 4155975 1582357338.20 151.5018 60.0027 32.0000 1.9914 1.9940 418.4135 419.0644 0.0976 -1.0000 -1.0000 4156209 1582357338.30 151.5018 60.0027 32.0000 1.9920 1.9946 418.3470 418.9984 0.0976 -1.0000 -1.0000 4156272 1582357338.40 151.5018 60.0027 32.0000 1.9914 1.9939 418.4418 419.0934 0.0977 -1.0000 -1.0000 4156350 1582357338.50 151.5018 60.0027 32.0000 1.9914 1.9940 418.4205 419.0729 0.0978 -1.0000 -1.0000 4156412 1582357338.60 151.5018 60.0027 32.0000 1.9920 1.9945 418.2952 418.9465 0.0977 -1.0000 -1.0000 4156491 1582357338.70 151.5332 60.0027 32.0000 1.9921 1.9947 418.3715 419.0226 0.0976 -1.0000 -1.0000 4156553 1582357338.80 151.5980 60.0027 32.0000 1.9902 1.9928 418.4960 419.1485 0.0979 -1.0000 -1.0000 4156975 1582357338.90 151.5980 60.0027 32.0000 1.9911 1.9937 418.5024 419.1557 0.0979 -1.0000 -1.0000 4157053 1582357339.00 151.5980 60.0027 32.0000 1.9918 1.9943 418.3846 419.0367 0.0978 -1.0000 -1.0000 4157116 1582357339.10 151.5980 60.0027 32.0000 1.9921 1.9947 418.3689 419.0209 0.0978 -1.0000 -1.0000 4157178 1582357339.20 151.5980 60.0027 32.0000 1.9910 1.9935 418.4617 419.1139 0.0978 -1.0000 -1.0000 4157256 1582357339.30 151.5358 60.0027 32.0000 1.9906 1.9932 418.5141 419.1660 0.0977 -1.0000 -1.0000 4157303 1582357339.40 151.5358 60.0027 32.0000 1.9907 1.9933 418.4722 419.1231 0.0976 -1.0000 -1.0000 4157366 1582357339.50 151.5358 60.0027 32.0000 1.9917 1.9943 418.4459 419.0983 0.0978 -1.0000 -1.0000 4157460 1582357339.60 151.5358 60.0027 32.0000 1.9917 1.9943 418.3663 419.0178 0.0977 -1.0000 -1.0000 4157522 1582357339.70 151.5358 60.0027 32.0000 1.9916 1.9941 418.5737 419.2258 0.0978 -1.0000 -1.0000 4157585 1582357339.80 151.4772 60.0025 32.0000 1.9907 1.9933 418.4314 419.0833 0.0977 -1.0000 -1.0000 4157709 1582357339.90 151.4562 60.0025 32.0000 1.9910 1.9936 418.2645 418.9157 0.0977 -1.0000 -1.0000 4157772 1582357340.00 151.4562 60.0025 32.0000 1.9906 1.9932 418.2674 418.9191 0.0977 -1.0000 -1.0000 4157850 1582357340.10 151.4562 60.0025 32.0000 1.9904 1.9930 418.5314 419.1834 0.0977 -1.0000 -1.0000 4157928 1582357340.20 151.4562 60.0025 32.0000 1.9905 1.9931 418.5664 419.2180 0.0977 -1.0000 -1.0000 4157991 1582357340.30 151.4562 60.0025 32.0000 1.9917 1.9943 418.3595 419.0117 0.0977 -1.0000 -1.0000 4158053 1582357340.40 151.4562 60.0025 32.0000 1.9918 1.9944 418.2710 418.9213 0.0975 -1.0000 -1.0000 4158116 1582357340.50 151.4659 60.0025 32.0000 1.9912 1.9937 418.4927 419.1443 0.0977 -1.0000 -1.0000 4158178 1582357340.60 151.4659 60.0025 32.0000 1.9908 1.9933 418.5544 419.2062 0.0977 -1.0000 -1.0000 4158256 1582357340.70 151.4659 60.0025 32.0000 1.9912 1.9938 418.4112 419.0632 0.0977 -1.0000 -1.0000 4158319 1582357340.80 151.4659 60.0025 32.0000 1.9919 1.9944 418.3031 418.9548 0.0977 -1.0000 -1.0000 4158756 1582357340.90 151.4659 60.0025 32.0000 1.9913 1.9938 418.4525 419.1046 0.0977 -1.0000 -1.0000 4158819 1582357341.00 151.4659 60.0025 32.0000 1.9908 1.9934 418.4549 419.1068 0.0976 -1.0000 -1.0000 4158897 1582357341.10 151.5216 60.0025 32.0000 1.9912 1.9937 418.2646 418.9175 0.0979 -1.0000 -1.0000 4158959 1582357341.20 151.5223 60.0025 32.0000 1.9911 1.9937 418.2291 418.8811 0.0977 -1.0000 -1.0000 4159022 1582357341.30 151.5223 60.0025 32.0000 1.9904 1.9930 418.5463 419.1988 0.0978 -1.0000 -1.0000 4159256 1582357341.40 151.5223 60.0025 32.0000 1.9909 1.9935 418.4581 419.1108 0.0978 -1.0000 -1.0000 4159319 1582357341.50 151.5223 60.0025 32.0000 1.9918 1.9943 418.3189 418.9708 0.0977 -1.0000 -1.0000 4159397 1582357341.60 151.5331 60.0025 32.0000 1.9915 1.9940 418.1864 418.8373 0.0977 -1.0000 -1.0000 4159444 1582357341.70 151.5517 60.0025 32.0000 1.9903 1.9928 418.4243 419.0762 0.0977 -1.0000 -1.0000 4159522 1582357341.80 151.5517 60.0025 32.0000 1.9899 1.9925 418.3751 419.0262 0.0976 -1.0000 -1.0000 4200006 1582357341.90 151.5517 60.0025 32.0000 1.9914 1.9940 418.2462 418.8976 0.0977 -1.0000 -1.0000 4200069 1582357342.00 151.5517 60.0025 32.0000 1.9919 1.9944 418.2742 418.9258 0.0977 -1.0000 -1.0000 4200147 1582357342.10 151.5517 60.0025 32.0000 1.9907 1.9932 418.3934 419.0457 0.0978 -1.0000 -1.0000 4200225 1582357342.20 151.5062 60.0025 32.0000 1.9911 1.9936 418.3685 419.0204 0.0977 -1.0000 -1.0000 4200287 1582357342.30 151.5062 60.0025 32.0000 1.9917 1.9943 418.3239 418.9757 0.0977 -1.0000 -1.0000 4200350 1582357342.40 151.5062 60.0025 32.0000 1.9913 1.9938 418.3977 419.0484 0.0976 -1.0000 -1.0000 4200491 1582357342.50 151.5062 60.0025 32.0000 1.9912 1.9937 418.4028 419.0555 0.0979 -1.0000 -1.0000 4200553 1582357342.60 151.5062 60.0025 32.0000 1.9911 1.9936 418.5170 419.1691 0.0977 -1.0000 -1.0000 4200616 1582357342.70 151.4154 60.0025 32.0000 1.9920 1.9946 418.3497 419.0018 0.0977 -1.0000 -1.0000 4200678 1582357342.80 151.4154 60.0025 32.0000 1.9912 1.9937 418.2258 418.8770 0.0977 -1.0000 -1.0000 4200741 1582357342.90 151.4154 60.0025 32.0000 1.9908 1.9934 418.2153 418.8667 0.0977 -1.0000 -1.0000 4200819 1582357343.00 151.4154 60.0025 32.0000 1.9908 1.9933 418.2601 418.9128 0.0978 -1.0000 -1.0000 4200881 1582357343.10 151.4154 60.0025 32.0000 1.9903 1.9929 418.4087 419.0608 0.0977 -1.0000 -1.0000 4200944 1582357343.20 151.4157 60.0025 32.0000 1.9916 1.9941 418.2833 418.9345 0.0976 -1.0000 -1.0000 4201022 1582357343.30 151.4295 60.0025 32.0000 1.9915 1.9940 418.3034 418.9537 0.0975 -1.0000 -1.0000 4201084 1582357343.40 151.4295 60.0025 32.0000 1.9914 1.9939 418.4633 419.1145 0.0977 -1.0000 -1.0000 4201256 1582357343.50 151.4295 60.0025 32.0000 1.9917 1.9943 418.4118 419.0634 0.0976 -1.0000 -1.0000 4201334 1582357343.60 151.4295 60.0025 32.0000 1.9913 1.9938 418.2538 418.9061 0.0978 -1.0000 -1.0000 4201397 1582357343.70 151.4295 60.0025 32.0000 1.9914 1.9939 418.2797 418.9306 0.0977 -1.0000 -1.0000 4201459 1582357343.80 151.4861 60.0025 32.0000 1.9908 1.9933 418.4040 419.0564 0.0978 -1.0000 -1.0000 4201522 1582357343.90 151.5257 60.0025 32.0000 1.9912 1.9937 418.3505 419.0028 0.0978 -1.0000 -1.0000 4201975 1582357344.00 151.5257 60.0025 32.0000 1.9918 1.9944 418.2548 418.9059 0.0977 -1.0000 -1.0000 4202037 1582357344.10 151.5257 60.0025 32.0000 1.9907 1.9933 418.3762 419.0279 0.0977 -1.0000 -1.0000 4202116 1582357344.20 151.5257 60.0025 32.0000 1.9909 1.9934 418.3604 419.0125 0.0978 -1.0000 -1.0000 4202178 1582357344.30 151.5257 60.0025 32.0000 1.9912 1.9938 418.2807 418.9319 0.0976 -1.0000 -1.0000 4202241 1582357344.40 151.5722 60.0025 32.0000 1.9908 1.9933 418.4172 419.0688 0.0977 -1.0000 -1.0000 4202725 1582357344.50 151.5753 60.0025 32.0000 1.9906 1.9931 418.3799 419.0319 0.0977 -1.0000 -1.0000 4202788 1582357344.60 151.5753 60.0025 32.0000 1.9908 1.9934 418.3714 419.0234 0.0978 -1.0000 -1.0000 4202866 1582357344.70 151.5753 60.0025 32.0000 1.9909 1.9935 418.2117 418.8635 0.0977 -1.0000 -1.0000 4202928 1582357344.80 151.5753 60.0025 32.0000 1.9919 1.9945 418.1783 418.8294 0.0977 -1.0000 -1.0000 4202991 1582357344.90 151.5753 60.0025 32.0000 1.9914 1.9939 418.2970 418.9491 0.0978 -1.0000 -1.0000 4203225 1582357345.00 151.5650 60.0030 32.0000 1.9907 1.9933 418.4598 419.1122 0.0978 -1.0000 -1.0000 4203288 1582357345.10 151.5650 60.0030 32.0000 1.9910 1.9936 418.4798 419.1333 0.0980 -1.0000 -1.0000 4203350 1582357345.20 151.5650 60.0030 32.0000 1.9912 1.9938 418.3358 418.9885 0.0978 -1.0000 -1.0000 4203428 1582357345.30 151.5650 60.0030 32.0000 1.9919 1.9945 418.2300 418.8825 0.0979 -1.0000 -1.0000 4203491 1582357345.40 151.5650 60.0030 32.0000 1.9916 1.9941 418.4426 419.0947 0.0978 -1.0000 -1.0000 4203710 1582357345.50 151.5525 60.0030 32.0000 1.9911 1.9936 418.4284 419.0810 0.0978 -1.0000 -1.0000 4203788 1582357345.60 151.5525 60.0030 32.0000 1.9915 1.9941 418.2469 418.8984 0.0977 -1.0000 -1.0000 4203850 1582357345.70 151.5525 60.0030 32.0000 1.9912 1.9938 418.2210 418.8721 0.0977 -1.0000 -1.0000 4203912 1582357345.80 151.5525 60.0030 32.0000 1.9907 1.9933 418.4305 419.0823 0.0977 -1.0000 -1.0000 4203991 1582357345.90 151.5525 60.0030 32.0000 1.9915 1.9941 418.4947 419.1470 0.0978 -1.0000 -1.0000 4204053 1582357346.00 151.5254 60.0030 32.0000 1.9919 1.9945 418.3102 418.9625 0.0978 -1.0000 -1.0000 4204178 1582357346.10 151.4828 60.0030 32.0000 1.9916 1.9942 418.2419 418.8929 0.0977 -1.0000 -1.0000 4204256 1582357346.20 151.4828 60.0030 32.0000 1.9910 1.9936 418.6209 419.2735 0.0979 -1.0000 -1.0000 4204319 1582357346.30 151.4828 60.0030 32.0000 1.9915 1.9940 418.4613 419.1146 0.0979 -1.0000 -1.0000 4204381 1582357346.40 151.4828 60.0030 32.0000 1.9917 1.9943 418.3390 418.9897 0.0975 -1.0000 -1.0000 4204460 1582357346.50 151.4828 60.0030 32.0000 1.9920 1.9945 418.4143 419.0654 0.0976 -1.0000 -1.0000 4204522 1582357346.60 151.5022 60.0030 32.0000 1.9912 1.9938 418.5458 419.1978 0.0978 -1.0000 -1.0000 4204585 1582357346.70 151.5022 60.0030 32.0000 1.9910 1.9935 418.3869 419.0392 0.0978 -1.0000 -1.0000 4204647 1582357346.80 151.5022 60.0030 32.0000 1.9911 1.9936 418.3316 418.9842 0.0978 -1.0000 -1.0000 4204710 1582357346.90 151.5022 60.0030 32.0000 1.9904 1.9929 418.4605 419.1131 0.0977 -1.0000 -1.0000 4204788 1582357347.00 151.5022 60.0030 32.0000 1.9902 1.9927 418.5538 419.2066 0.0979 -1.0000 -1.0000 4204850 1582357347.10 151.5942 60.0030 32.0000 1.9906 1.9931 418.4838 419.1363 0.0978 -1.0000 -1.0000 4204912 1582357347.20 151.5942 60.0030 32.0000 1.9923 1.9948 418.3611 419.0138 0.0978 -1.0000 -1.0000 4204991 1582357347.30 151.5942 60.0030 32.0000 1.9926 1.9952 418.3166 418.9682 0.0977 -1.0000 -1.0000 4205053 1582357347.40 151.5942 60.0030 32.0000 1.9911 1.9937 418.5078 419.1590 0.0976 -1.0000 -1.0000 4205116 1582357347.50 151.5942 60.0030 32.0000 1.9913 1.9939 418.4845 419.1356 0.0977 -1.0000 -1.0000 4205725 1582357347.60 151.5942 60.0030 32.0000 1.9914 1.9939 418.3934 419.0461 0.0978 -1.0000 -1.0000 4205787 1582357347.70 151.5701 60.0030 32.0000 1.9916 1.9942 418.3718 419.0237 0.0977 -1.0000 -1.0000 4205850 1582357347.80 151.5672 60.0030 32.0000 1.9908 1.9934 418.3804 419.0323 0.0978 -1.0000 -1.0000 4205928 1582357347.90 151.5672 60.0030 32.0000 1.9903 1.9929 418.5413 419.1938 0.0978 -1.0000 -1.0000 4205991 1582357348.00 151.5672 60.0030 32.0000 1.9909 1.9935 418.4252 419.0771 0.0977 -1.0000 -1.0000 4206053 1582357348.10 151.5672 60.0030 32.0000 1.9914 1.9939 418.3129 418.9646 0.0977 -1.0000 -1.0000 4206116 1582357348.20 151.5672 60.0030 32.0000 1.9906 1.9932 418.3310 418.9826 0.0977 -1.0000 -1.0000 4206178 1582357348.30 151.5348 60.0030 32.0000 1.9899 1.9924 418.5516 419.2036 0.0977 -1.0000 -1.0000 4206241 1582357348.40 151.5348 60.0030 32.0000 1.9911 1.9936 418.5335 419.1862 0.0979 -1.0000 -1.0000 4206319 1582357348.50 151.5348 60.0030 32.0000 1.9913 1.9939 418.2560 418.9076 0.0977 -1.0000 -1.0000 4206381 1582357348.60 151.5348 60.0030 32.0000 1.9916 1.9942 418.2877 418.9398 0.0978 -1.0000 -1.0000 4206881 1582357348.70 151.5348 60.0030 32.0000 1.9905 1.9930 418.3705 419.0232 0.0979 -1.0000 -1.0000 4206944 1582357348.80 151.4854 60.0030 32.0000 1.9910 1.9936 418.4038 419.0555 0.0977 -1.0000 -1.0000 4207006 1582357348.90 151.4854 60.0030 32.0000 1.9913 1.9939 418.3036 418.9562 0.0978 -1.0000 -1.0000 4207085 1582357349.00 151.4854 60.0030 32.0000 1.9920 1.9946 418.2686 418.9203 0.0977 -1.0000 -1.0000 4207131 1582357349.10 151.4854 60.0030 32.0000 1.9907 1.9933 418.3651 419.0166 0.0977 -1.0000 -1.0000 4207803 1582357349.20 151.4854 60.0030 32.0000 1.9912 1.9937 418.5331 419.1853 0.0978 -1.0000 -1.0000 4207881 1582357349.30 151.4836 60.0030 32.0000 1.9915 1.9940 418.3625 419.0147 0.0977 -1.0000 -1.0000 4207944 1582357349.40 151.4777 60.0030 32.0000 1.9924 1.9950 418.2140 418.8650 0.0976 -1.0000 -1.0000 4208006 1582357349.50 151.4777 60.0030 32.0000 1.9913 1.9939 418.3941 419.0455 0.0977 -1.0000 -1.0000 4208069 1582357349.60 151.4777 60.0030 32.0000 1.9907 1.9932 418.5606 419.2130 0.0978 -1.0000 -1.0000 4208131 1582357349.70 151.4777 60.0030 32.0000 1.9909 1.9935 418.3606 419.0131 0.0977 -1.0000 -1.0000 4208194 1582357349.80 151.4777 60.0030 32.0000 1.9918 1.9944 418.2549 418.9077 0.0980 -1.0000 -1.0000 4208287 1582357349.90 151.4779 60.0033 32.0000 1.9918 1.9944 418.2298 418.8802 0.0976 -1.0000 -1.0000 4208350 1582357350.00 151.4779 60.0033 32.0000 1.9915 1.9940 418.3658 419.0175 0.0977 -1.0000 -1.0000 4208412 1582357350.10 151.4779 60.0033 32.0000 1.9920 1.9945 418.4377 419.0901 0.0979 -1.0000 -1.0000 4208491 1582357350.20 151.4779 60.0033 32.0000 1.9921 1.9946 418.3259 418.9781 0.0978 -1.0000 -1.0000 4208553 1582357350.30 151.4779 60.0033 32.0000 1.9921 1.9946 418.3282 418.9807 0.0978 -1.0000 -1.0000 4208616 1582357350.40 151.4779 60.0033 32.0000 1.9910 1.9936 418.4475 419.1000 0.0978 -1.0000 -1.0000 4208678 1582357350.50 151.4779 60.0033 32.0000 1.9910 1.9935 418.3941 419.0471 0.0979 -1.0000 -1.0000 4208741 1582357350.60 151.4709 60.0033 32.0000 1.9924 1.9950 418.4022 419.0536 0.0976 -1.0000 -1.0000 4208991 1582357350.70 151.4709 60.0033 32.0000 1.9919 1.9945 418.2796 418.9307 0.0976 -1.0000 -1.0000 4209053 1582357350.80 151.4709 60.0033 32.0000 1.9910 1.9935 418.4580 419.1090 0.0975 -1.0000 -1.0000 4209116 1582357350.90 151.4709 60.0033 32.0000 1.9912 1.9938 418.6056 419.2580 0.0978 -1.0000 -1.0000 4209178 1582357351.00 151.4709 60.0033 32.0000 1.9914 1.9940 418.4129 419.0657 0.0978 -1.0000 -1.0000 4209241 1582357351.10 151.4709 60.0033 32.0000 1.9917 1.9943 418.2158 418.8676 0.0977 -1.0000 -1.0000 4209303 1582357351.20 151.4709 60.0033 32.0000 1.9913 1.9938 418.3966 419.0487 0.0978 -1.0000 -1.0000 4209381 1582357351.30 151.4709 60.0033 32.0000 1.9911 1.9936 418.4999 419.1523 0.0977 -1.0000 -1.0000 4209444 1582357351.40 151.4709 60.0033 32.0000 1.9917 1.9943 418.3173 418.9684 0.0976 -1.0000 -1.0000 4209506 1582357351.50 151.4709 60.0033 32.0000 1.9912 1.9937 418.2485 418.8998 0.0977 -1.0000 -1.0000 4209585 1582357351.60 151.4709 60.0033 32.0000 1.9908 1.9933 418.4541 419.1065 0.0978 -1.0000 -1.0000 4209647 1582357351.70 151.5414 60.0033 32.0000 1.9911 1.9936 418.5291 419.1811 0.0977 -1.0000 -1.0000 4209709 1582357351.80 151.5414 60.0033 32.0000 1.9914 1.9939 418.3783 419.0303 0.0977 -1.0000 -1.0000 4209787 1582357351.90 151.5414 60.0033 32.0000 1.9919 1.9944 418.1875 418.8393 0.0978 -1.0000 -1.0000 4209850 1582357352.00 151.5414 60.0033 32.0000 1.9910 1.9936 418.3584 419.0101 0.0977 -1.0000 -1.0000 4209912 1582357352.10 151.5414 60.0033 32.0000 1.9909 1.9935 418.4731 419.1245 0.0977 -1.0000 -1.0000 4209975 1582357352.20 151.5414 60.0033 32.0000 1.9906 1.9931 418.4559 419.1083 0.0978 -1.0000 -1.0000 4210037 1582357352.30 151.5414 60.0033 32.0000 1.9913 1.9939 418.4125 419.0650 0.0978 -1.0000 -1.0000 4210100 1582357352.40 151.3954 60.0033 32.0000 1.9914 1.9940 418.4140 419.0656 0.0976 -1.0000 -1.0000 4210178 1582357352.50 151.3954 60.0033 32.0000 1.9901 1.9927 418.4697 419.1210 0.0977 -1.0000 -1.0000 4210241 1582357352.60 151.3954 60.0033 32.0000 1.9907 1.9933 418.3363 418.9880 0.0977 -1.0000 -1.0000 4210319 1582357352.70 151.3954 60.0033 32.0000 1.9907 1.9932 418.2736 418.9247 0.0976 -1.0000 -1.0000 4210741 1582357352.80 151.3954 60.0033 32.0000 1.9905 1.9931 418.2892 418.9402 0.0977 -1.0000 -1.0000 4210803 1582357352.90 151.3954 60.0033 32.0000 1.9904 1.9929 418.4939 419.1446 0.0974 -1.0000 -1.0000 4210866 1582357353.00 151.4439 60.0033 32.0000 1.9913 1.9939 418.4634 419.1143 0.0976 -1.0000 -1.0000 4210928 1582357353.10 151.4461 60.0033 32.0000 1.9923 1.9948 418.3137 418.9643 0.0975 -1.0000 -1.0000 4210991 1582357353.20 151.4461 60.0033 32.0000 1.9916 1.9941 418.3704 419.0205 0.0975 -1.0000 -1.0000 4211210 1582357353.30 151.4461 60.0033 32.0000 1.9904 1.9930 418.4724 419.1235 0.0976 -1.0000 -1.0000 4211272 1582357353.40 151.4461 60.0033 32.0000 1.9912 1.9938 418.5423 419.1929 0.0976 -1.0000 -1.0000 4211334 1582357353.50 151.4472 60.0033 32.0000 1.9911 1.9936 418.4596 419.1110 0.0977 -1.0000 -1.0000 4211412 1582357353.60 151.4697 60.0033 32.0000 1.9901 1.9926 418.5084 419.1598 0.0976 -1.0000 -1.0000 4211475 1582357353.70 151.4697 60.0033 32.0000 1.9910 1.9935 418.6465 419.2973 0.0975 -1.0000 -1.0000 4211709 1582357353.80 151.4697 60.0033 32.0000 1.9913 1.9938 418.4536 419.1053 0.0977 -1.0000 -1.0000 4211787 1582357353.90 151.4697 60.0033 32.0000 1.9920 1.9946 418.3718 419.0231 0.0976 -1.0000 -1.0000 4211850 1582357354.00 151.4697 60.0033 32.0000 1.9921 1.9946 418.4051 419.0560 0.0976 -1.0000 -1.0000 4211912 1582357354.10 151.5200 60.0033 32.0000 1.9916 1.9941 418.4928 419.1443 0.0976 -1.0000 -1.0000 4211975 1582357354.20 151.5200 60.0033 32.0000 1.9908 1.9934 418.6410 419.2925 0.0976 -1.0000 -1.0000 4212225 1582357354.30 151.5200 60.0033 32.0000 1.9908 1.9934 418.4212 419.0729 0.0977 -1.0000 -1.0000 4212287 1582357354.40 151.5200 60.0033 32.0000 1.9918 1.9943 418.3247 418.9752 0.0976 -1.0000 -1.0000 4212350 1582357354.50 151.5200 60.0033 32.0000 1.9907 1.9932 418.3952 419.0468 0.0976 -1.0000 -1.0000 4212412 1582357354.60 151.5223 60.0033 32.0000 1.9905 1.9930 418.4847 419.1369 0.0978 -1.0000 -1.0000 4212491 1582357354.70 151.5883 60.0037 32.0000 1.9905 1.9930 418.3216 418.9724 0.0975 -1.0000 -1.0000 4212553 1582357354.80 151.5883 60.0037 32.0000 1.9914 1.9940 418.3952 419.0453 0.0975 -1.0000 -1.0000 4212725 1582357354.90 151.5883 60.0037 32.0000 1.9915 1.9941 418.4617 419.1118 0.0974 -1.0000 -1.0000 4212803 1582357355.00 151.5883 60.0037 32.0000 1.9910 1.9935 418.5548 419.2056 0.0976 -1.0000 -1.0000 4212866 1582357355.10 151.5883 60.0037 32.0000 1.9909 1.9934 418.4110 419.0631 0.0978 -1.0000 -1.0000 4212928 1582357355.20 151.5883 60.0037 32.0000 1.9915 1.9940 418.3780 419.0301 0.0978 -1.0000 -1.0000 4213006 1582357355.30 151.5127 60.0037 32.0000 1.9906 1.9932 418.3931 419.0447 0.0976 -1.0000 -1.0000 4213288 1582357355.40 151.5127 60.0037 32.0000 1.9906 1.9932 418.4727 419.1237 0.0976 -1.0000 -1.0000 4213350 1582357355.50 151.5127 60.0037 32.0000 1.9912 1.9938 418.3683 419.0195 0.0977 -1.0000 -1.0000 4213428 1582357355.60 151.5127 60.0037 32.0000 1.9911 1.9937 418.3308 418.9816 0.0975 -1.0000 -1.0000 4213491 1582357355.70 151.5127 60.0037 32.0000 1.9913 1.9938 418.4029 419.0535 0.0976 -1.0000 -1.0000 4213553 1582357355.80 151.4361 60.0037 32.0000 1.9906 1.9932 418.4126 419.0647 0.0977 -1.0000 -1.0000 4213991 1582357355.90 151.4361 60.0037 32.0000 1.9910 1.9936 418.3500 419.0013 0.0977 -1.0000 -1.0000 4214053 1582357356.00 151.4361 60.0037 32.0000 1.9913 1.9938 418.2402 418.8917 0.0977 -1.0000 -1.0000 4214116 1582357356.10 151.4361 60.0037 32.0000 1.9917 1.9942 418.4079 419.0593 0.0976 -1.0000 -1.0000 4214194 1582357356.20 151.4361 60.0037 32.0000 1.9914 1.9939 418.6484 419.3003 0.0977 -1.0000 -1.0000 4214256 1582357356.30 151.4764 60.0037 32.0000 1.9920 1.9946 418.4949 419.1472 0.0977 -1.0000 -1.0000 4214319 1582357356.40 151.5066 60.0037 32.0000 1.9917 1.9942 418.2987 418.9497 0.0976 -1.0000 -1.0000 4214381 1582357356.50 151.5066 60.0037 32.0000 1.9916 1.9942 418.3187 418.9703 0.0977 -1.0000 -1.0000 4214444 1582357356.60 151.5066 60.0037 32.0000 1.9909 1.9935 418.4705 419.1218 0.0976 -1.0000 -1.0000 4214522 1582357356.70 151.5066 60.0037 32.0000 1.9910 1.9936 418.5984 419.2501 0.0977 -1.0000 -1.0000 4214584 1582357356.80 151.5066 60.0037 32.0000 1.9903 1.9928 418.4537 419.1052 0.0977 -1.0000 -1.0000 4214647 1582357356.90 151.5066 60.0037 32.0000 1.9911 1.9937 418.4108 419.0625 0.0977 -1.0000 -1.0000 4214725 1582357357.00 151.5456 60.0037 32.0000 1.9912 1.9937 418.4890 419.1407 0.0977 -1.0000 -1.0000 4214788 1582357357.10 151.5512 60.0037 32.0000 1.9909 1.9935 418.5215 419.1734 0.0977 -1.0000 -1.0000 4214866 1582357357.20 151.5512 60.0037 32.0000 1.9909 1.9935 418.4897 419.1412 0.0976 -1.0000 -1.0000 4214928 1582357357.30 151.5512 60.0037 32.0000 1.9914 1.9940 418.3199 418.9707 0.0976 -1.0000 -1.0000 4215475 1582357357.40 151.5683 60.0037 32.0000 1.9907 1.9933 418.4504 419.1018 0.0977 -1.0000 -1.0000 4215537 1582357357.50 151.5688 60.0037 32.0000 1.9910 1.9936 418.3852 419.0369 0.0977 -1.0000 -1.0000 4215600 1582357357.60 151.5688 60.0037 32.0000 1.9907 1.9932 418.4402 419.0921 0.0977 -1.0000 -1.0000 4215678 1582357357.70 151.5688 60.0037 32.0000 1.9909 1.9934 418.4243 419.0768 0.0977 -1.0000 -1.0000 4215741 1582357357.80 151.5688 60.0037 32.0000 1.9906 1.9932 418.2390 418.8893 0.0976 -1.0000 -1.0000 4216022 1582357357.90 151.5688 60.0037 32.0000 1.9905 1.9930 418.3582 419.0092 0.0976 -1.0000 -1.0000 4216084 1582357358.00 151.5688 60.0037 32.0000 1.9899 1.9925 418.4208 419.0720 0.0976 -1.0000 -1.0000 4216147 1582357358.10 151.4676 60.0037 32.0000 1.9908 1.9933 418.4519 419.1031 0.0976 -1.0000 -1.0000 4216225 1582357358.20 151.4676 60.0037 32.0000 1.9910 1.9936 418.3894 419.0405 0.0976 -1.0000 -1.0000 4216287 1582357358.30 151.4676 60.0037 32.0000 1.9904 1.9930 418.4952 419.1457 0.0975 -1.0000 -1.0000 4216959 1582357358.40 151.4676 60.0037 32.0000 1.9900 1.9926 418.4620 419.1133 0.0976 -1.0000 -1.0000 4217037 1582357358.50 151.4676 60.0037 32.0000 1.9916 1.9941 418.3796 419.0305 0.0976 -1.0000 -1.0000 4217100 1582357358.60 151.4676 60.0037 32.0000 1.9916 1.9942 418.3736 419.0252 0.0977 -1.0000 -1.0000 4217178 1582357358.70 151.4676 60.0037 32.0000 1.9913 1.9939 418.5047 419.1569 0.0977 -1.0000 -1.0000 4217241 1582357358.80 151.4676 60.0037 32.0000 1.9908 1.9934 418.4567 419.1088 0.0977 -1.0000 -1.0000 4217303 1582357358.90 151.4676 60.0037 32.0000 1.9926 1.9951 418.4740 419.1260 0.0977 -1.0000 -1.0000 4217366 1582357359.00 151.4676 60.0037 32.0000 1.9915 1.9941 418.4516 419.1035 0.0977 -1.0000 -1.0000 4217428 1582357359.10 151.5596 60.0037 32.0000 1.9913 1.9938 418.5423 419.1930 0.0975 -1.0000 -1.0000 4217506 1582357359.20 151.6240 60.0037 32.0000 1.9911 1.9936 418.4882 419.1392 0.0975 -1.0000 -1.0000 4217569 1582357359.30 151.6240 60.0037 32.0000 1.9919 1.9945 418.3873 419.0378 0.0976 -1.0000 -1.0000 4217631 1582357359.40 151.6240 60.0037 32.0000 1.9916 1.9942 418.4727 419.1237 0.0976 -1.0000 -1.0000 4217694 1582357359.50 151.6240 60.0037 32.0000 1.9911 1.9937 418.6783 419.3291 0.0976 -1.0000 -1.0000 4217772 1582357359.60 151.6240 60.0037 32.0000 1.9919 1.9945 418.4373 419.0891 0.0976 -1.0000 -1.0000 4217834 1582357359.70 151.5820 60.0036 32.0000 1.9915 1.9940 418.3369 418.9876 0.0975 -1.0000 -1.0000 4217897 1582357359.80 151.5749 60.0036 32.0000 1.9917 1.9942 418.2984 418.9494 0.0976 -1.0000 -1.0000 4217975 1582357359.90 151.5749 60.0036 32.0000 1.9915 1.9940 418.4940 419.1451 0.0976 -1.0000 -1.0000 4218037 1582357360.00 151.5749 60.0036 32.0000 1.9914 1.9939 418.5491 419.2008 0.0977 -1.0000 -1.0000 4218084 1582357360.10 151.5749 60.0036 32.0000 1.9910 1.9936 418.3568 419.0069 0.0975 -1.0000 -1.0000 4218162 1582357360.20 151.5749 60.0036 32.0000 1.9911 1.9936 418.2755 418.9262 0.0975 -1.0000 -1.0000 4218225 1582357360.30 151.5749 60.0036 32.0000 1.9909 1.9935 418.4215 419.0728 0.0977 -1.0000 -1.0000 4218287 1582357360.40 151.5749 60.0036 32.0000 1.9907 1.9933 418.4788 419.1290 0.0975 -1.0000 -1.0000 4218475 1582357360.50 151.5369 60.0036 32.0000 1.9913 1.9938 418.3915 419.0431 0.0977 -1.0000 -1.0000 4218537 1582357360.60 151.5369 60.0036 32.0000 1.9918 1.9943 418.3016 418.9525 0.0976 -1.0000 -1.0000 4218616 1582357360.70 151.5369 60.0036 32.0000 1.9917 1.9942 418.4314 419.0817 0.0975 -1.0000 -1.0000 4218694 1582357360.80 151.5369 60.0036 32.0000 1.9905 1.9930 418.6276 419.2793 0.0976 -1.0000 -1.0000 4218772 1582357360.90 151.5369 60.0036 32.0000 1.9915 1.9941 418.4314 419.0819 0.0975 -1.0000 -1.0000 4219006 1582357361.00 151.4957 60.0036 32.0000 1.9922 1.9948 418.3389 418.9883 0.0973 -1.0000 -1.0000 4219069 1582357361.10 151.4957 60.0036 32.0000 1.9917 1.9942 418.3809 419.0310 0.0975 -1.0000 -1.0000 4219131 1582357361.20 151.4957 60.0036 32.0000 1.9903 1.9929 418.4473 419.0987 0.0977 -1.0000 -1.0000 4219194 1582357361.30 151.4957 60.0036 32.0000 1.9909 1.9935 418.4605 419.1115 0.0975 -1.0000 -1.0000 4219256 1582357361.40 151.4957 60.0036 32.0000 1.9917 1.9943 418.3191 418.9703 0.0976 -1.0000 -1.0000 4219319 1582357361.50 151.4957 60.0036 32.0000 1.9919 1.9945 418.3122 418.9630 0.0976 -1.0000 -1.0000 4219506 1582357361.60 151.4957 60.0036 32.0000 1.9918 1.9944 418.4616 419.1127 0.0976 -1.0000 -1.0000 4219569 1582357361.70 151.5075 60.0036 32.0000 1.9914 1.9940 418.5176 419.1688 0.0976 -1.0000 -1.0000 4219647 1582357361.80 151.5075 60.0036 32.0000 1.9918 1.9944 418.5506 419.2017 0.0976 -1.0000 -1.0000 4219709 1582357361.90 151.5075 60.0036 32.0000 1.9915 1.9941 418.3081 418.9590 0.0975 -1.0000 -1.0000 4219772 1582357362.00 151.5075 60.0036 32.0000 1.9917 1.9942 418.3833 419.0327 0.0973 -1.0000 -1.0000 4220006 1582357362.10 151.5075 60.0036 32.0000 1.9916 1.9941 418.5578 419.2092 0.0976 -1.0000 -1.0000 4220069 1582357362.20 151.5419 60.0036 32.0000 1.9913 1.9939 418.5056 419.1563 0.0975 -1.0000 -1.0000 4220147 1582357362.30 151.5731 60.0036 32.0000 1.9919 1.9945 418.3642 419.0158 0.0977 -1.0000 -1.0000 4220209 1582357362.40 151.5731 60.0036 32.0000 1.9914 1.9939 418.4137 419.0642 0.0975 -1.0000 -1.0000 4220288 1582357362.50 151.5731 60.0036 32.0000 1.9914 1.9939 418.4573 419.1079 0.0975 -1.0000 -1.0000 4220585 1582357362.60 151.5731 60.0036 32.0000 1.9908 1.9934 418.5529 419.2040 0.0976 -1.0000 -1.0000 4220662 1582357362.70 151.5731 60.0036 32.0000 1.9905 1.9931 418.4418 419.0925 0.0976 -1.0000 -1.0000 4220725 1582357362.80 151.5870 60.0036 32.0000 1.9915 1.9940 418.2783 418.9296 0.0976 -1.0000 -1.0000 4220788 1582357362.90 151.5966 60.0036 32.0000 1.9917 1.9942 418.4538 419.1046 0.0976 -1.0000 -1.0000 4220866 1582357363.00 151.5966 60.0036 32.0000 1.9909 1.9934 418.4725 419.1233 0.0975 -1.0000 -1.0000 4221241 1582357363.10 151.5966 60.0036 32.0000 1.9920 1.9945 418.3362 418.9870 0.0975 -1.0000 -1.0000 4221303 1582357363.20 151.5966 60.0036 32.0000 1.9915 1.9941 418.2397 418.8900 0.0974 -1.0000 -1.0000 4221381 1582357363.30 151.5966 60.0036 32.0000 1.9920 1.9946 418.3209 418.9708 0.0975 -1.0000 -1.0000 4221444 1582357363.40 151.5237 60.0036 32.0000 1.9909 1.9935 418.5276 419.1778 0.0975 -1.0000 -1.0000 4221506 1582357363.50 151.5237 60.0036 32.0000 1.9908 1.9934 418.4965 419.1466 0.0974 -1.0000 -1.0000 4221585 1582357363.60 151.5237 60.0036 32.0000 1.9919 1.9944 418.3513 419.0009 0.0974 -1.0000 -1.0000 4221647 1582357363.70 151.5237 60.0036 32.0000 1.9918 1.9943 418.3271 418.9757 0.0973 -1.0000 -1.0000 4221709 1582357363.80 151.5237 60.0036 32.0000 1.9915 1.9941 418.3768 419.0261 0.0974 -1.0000 -1.0000 4221787 1582357363.90 151.5237 60.0036 32.0000 1.9923 1.9948 418.4503 419.1004 0.0975 -1.0000 -1.0000 4221850 1582357364.00 151.5184 60.0036 32.0000 1.9918 1.9944 418.3298 418.9800 0.0975 -1.0000 -1.0000 4221991 1582357364.10 151.5128 60.0036 32.0000 1.9918 1.9944 418.2992 418.9489 0.0974 -1.0000 -1.0000 4222069 1582357364.20 151.5128 60.0036 32.0000 1.9915 1.9940 418.4297 419.0795 0.0974 -1.0000 -1.0000 4222131 1582357364.30 151.5128 60.0036 32.0000 1.9908 1.9934 418.5715 419.2215 0.0975 -1.0000 -1.0000 4222194 1582357364.40 151.5128 60.0036 32.0000 1.9915 1.9941 418.4074 419.0576 0.0974 -1.0000 -1.0000 4222256 1582357364.50 151.5482 60.0046 32.0000 1.9926 1.9951 418.2982 418.9472 0.0974 -1.0000 -1.0000 4222319 1582357364.60 151.5482 60.0046 32.0000 1.9919 1.9944 418.3296 418.9790 0.0974 -1.0000 -1.0000 4222756 1582357364.70 151.5482 60.0046 32.0000 1.9915 1.9941 418.4975 419.1478 0.0975 -1.0000 -1.0000 4222819 1582357364.80 151.5482 60.0046 32.0000 1.9909 1.9935 418.4841 419.1338 0.0974 -1.0000 -1.0000 4222881 1582357364.90 151.5482 60.0046 32.0000 1.9917 1.9943 418.4583 419.1087 0.0975 -1.0000 -1.0000 4222959 1582357365.00 151.5482 60.0046 32.0000 1.9924 1.9950 418.3881 419.0387 0.0975 -1.0000 -1.0000 4223022 1582357365.10 151.5482 60.0046 32.0000 1.9915 1.9940 418.6284 419.2788 0.0974 -1.0000 -1.0000 4223256 1582357365.20 151.5844 60.0046 32.0000 1.9923 1.9948 418.6102 419.2598 0.0973 -1.0000 -1.0000 4223334 1582357365.30 151.5844 60.0046 32.0000 1.9916 1.9941 418.4401 419.0905 0.0976 -1.0000 -1.0000 4223397 1582357365.40 151.5844 60.0046 32.0000 1.9916 1.9941 418.4348 419.0857 0.0974 -1.0000 -1.0000 4223459 1582357365.50 151.5844 60.0046 32.0000 1.9915 1.9940 418.5155 419.1659 0.0974 -1.0000 -1.0000 4223522 1582357365.60 151.5844 60.0046 32.0000 1.9911 1.9936 418.5580 419.2068 0.0971 -1.0000 -1.0000 4223585 1582357365.70 151.6095 60.0046 32.0000 1.9910 1.9936 418.5606 419.2094 0.0973 -1.0000 -1.0000 4223647 1582357365.80 151.6095 60.0046 32.0000 1.9912 1.9938 418.2691 418.9188 0.0974 -1.0000 -1.0000 4223803 1582357365.90 151.6095 60.0046 32.0000 1.9914 1.9939 418.4753 419.1250 0.0974 -1.0000 -1.0000 4223866 1582357366.00 151.6095 60.0046 32.0000 1.9908 1.9933 418.4825 419.1322 0.0974 -1.0000 -1.0000 4223928 1582357366.10 151.6095 60.0046 32.0000 1.9911 1.9937 418.3379 418.9875 0.0974 -1.0000 -1.0000 4224006 1582357366.20 151.6127 60.0046 32.0000 1.9915 1.9940 418.3433 418.9934 0.0974 -1.0000 -1.0000 4224069 1582357366.30 151.6231 60.0046 32.0000 1.9910 1.9935 418.4003 419.0496 0.0973 -1.0000 -1.0000 4224131 1582357366.40 151.6231 60.0046 32.0000 1.9906 1.9931 418.5129 419.1620 0.0973 -1.0000 -1.0000 4224209 1582357366.50 151.6231 60.0046 32.0000 1.9907 1.9932 418.3857 419.0359 0.0974 -1.0000 -1.0000 4224272 1582357366.60 151.6231 60.0046 32.0000 1.9920 1.9945 418.4003 419.0493 0.0974 -1.0000 -1.0000 4225272 1582357366.70 151.6231 60.0046 32.0000 1.9922 1.9947 418.2604 418.9100 0.0974 -1.0000 -1.0000 4225334 1582357366.80 151.5502 60.0046 32.0000 1.9911 1.9936 418.5383 419.1877 0.0973 -1.0000 -1.0000 4225397 1582357366.90 151.5502 60.0046 32.0000 1.9899 1.9924 418.4856 419.1356 0.0974 -1.0000 -1.0000 4225459 1582357367.00 151.5502 60.0046 32.0000 1.9911 1.9937 418.3508 419.0002 0.0973 -1.0000 -1.0000 4225522 1582357367.10 151.5502 60.0046 32.0000 1.9916 1.9941 418.2573 418.9065 0.0974 -1.0000 -1.0000 4225585 1582357367.20 151.5502 60.0046 32.0000 1.9913 1.9938 418.3397 418.9893 0.0975 -1.0000 -1.0000 4225662 1582357367.30 151.5502 60.0046 32.0000 1.9899 1.9924 418.4079 419.0579 0.0973 -1.0000 -1.0000 4225725 1582357367.40 151.4214 60.0046 32.0000 1.9907 1.9932 418.2873 418.9365 0.0974 -1.0000 -1.0000 4225787 1582357367.50 151.4042 60.0046 32.0000 1.9904 1.9929 418.2098 418.8587 0.0973 -1.0000 -1.0000 4225850 1582357367.60 151.4042 60.0046 32.0000 1.9896 1.9921 418.3487 418.9985 0.0974 -1.0000 -1.0000 4225928 1582357367.70 151.4042 60.0046 32.0000 1.9899 1.9924 418.3371 418.9863 0.0973 -1.0000 -1.0000 4225975 1582357367.80 151.4042 60.0046 32.0000 1.9907 1.9932 418.3106 418.9590 0.0972 -1.0000 -1.0000 4226053 1582357367.90 151.4042 60.0046 32.0000 1.9916 1.9942 418.2063 418.8546 0.0973 -1.0000 -1.0000 4226116 1582357368.00 151.5188 60.0046 32.0000 1.9911 1.9937 418.2029 418.8520 0.0974 -1.0000 -1.0000 4226178 1582357368.10 151.5188 60.0046 32.0000 1.9910 1.9935 418.2536 418.9024 0.0973 -1.0000 -1.0000 4226256 1582357368.20 151.5188 60.0046 32.0000 1.9904 1.9929 418.4371 419.0866 0.0973 -1.0000 -1.0000 4226741 1582357368.30 151.5188 60.0046 32.0000 1.9902 1.9927 418.4181 419.0670 0.0973 -1.0000 -1.0000 4226803 1582357368.40 151.5188 60.0046 32.0000 1.9909 1.9934 418.3294 418.9780 0.0972 -1.0000 -1.0000 4226881 1582357368.50 151.5188 60.0046 32.0000 1.9918 1.9943 418.2074 418.8557 0.0973 -1.0000 -1.0000 4226928 1582357368.60 151.5188 60.0046 32.0000 1.9900 1.9926 418.4897 419.1396 0.0974 -1.0000 -1.0000 4227006 1582357368.70 151.5188 60.0046 32.0000 1.9915 1.9940 418.3673 419.0165 0.0973 -1.0000 -1.0000 4227069 1582357368.80 151.5188 60.0046 32.0000 1.9918 1.9943 418.2466 418.8955 0.0973 -1.0000 -1.0000 4227131 1582357368.90 151.5188 60.0046 32.0000 1.9914 1.9939 418.3431 418.9917 0.0973 -1.0000 -1.0000 4227209 1582357369.00 151.5188 60.0046 32.0000 1.9908 1.9933 418.4025 419.0517 0.0974 -1.0000 -1.0000 4227272 1582357369.10 151.5157 60.0046 32.0000 1.9906 1.9931 418.3753 419.0247 0.0974 -1.0000 -1.0000 4227334 1582357369.20 151.5157 60.0046 32.0000 1.9910 1.9936 418.1803 418.8293 0.0973 -1.0000 -1.0000 4227475 1582357369.30 151.5157 60.0046 32.0000 1.9908 1.9933 418.2313 418.8800 0.0974 -1.0000 -1.0000 4227537 1582357369.40 151.5157 60.0046 32.0000 1.9903 1.9929 418.4165 419.0653 0.0972 -1.0000 -1.0000 4227600 1582357369.50 151.5157 60.0046 32.0000 1.9904 1.9929 418.3861 419.0350 0.0972 -1.0000 -1.0000 4227678 1582357369.60 151.5157 60.0046 32.0000 1.9909 1.9934 418.2189 418.8668 0.0972 -1.0000 -1.0000 4227741 1582357369.70 151.5105 60.0046 32.0000 1.9909 1.9935 418.2536 418.9023 0.0973 -1.0000 -1.0000 4228209 1582357369.80 151.4134 60.0038 32.0000 1.9901 1.9926 418.4439 419.0930 0.0973 -1.0000 -1.0000 4228288 1582357369.90 151.4134 60.0038 32.0000 1.9900 1.9925 418.3622 419.0119 0.0974 -1.0000 -1.0000 4228350 1582357370.00 151.4134 60.0038 32.0000 1.9907 1.9933 418.3127 418.9615 0.0972 -1.0000 -1.0000 4228412 1582357370.10 151.4134 60.0038 32.0000 1.9907 1.9932 418.1650 418.8139 0.0973 -1.0000 -1.0000 4228491 1582357370.20 151.4134 60.0038 32.0000 1.9902 1.9927 418.3275 418.9761 0.0972 -1.0000 -1.0000 4228553 1582357370.30 151.4134 60.0038 32.0000 1.9899 1.9924 418.4085 419.0573 0.0974 -1.0000 -1.0000 4228616 1582357370.40 151.4134 60.0038 32.0000 1.9905 1.9931 418.4550 419.1052 0.0975 -1.0000 -1.0000 4228678 1582357370.50 151.4134 60.0038 32.0000 1.9912 1.9938 418.2543 418.9032 0.0973 -1.0000 -1.0000 4228741 1582357370.60 151.4134 60.0038 32.0000 1.9901 1.9927 418.1905 418.8395 0.0973 -1.0000 -1.0000 4228819 1582357370.70 151.4134 60.0038 32.0000 1.9903 1.9929 418.3783 419.0265 0.0971 -1.0000 -1.0000 4229241 1582357370.80 151.4134 60.0038 32.0000 1.9898 1.9923 418.3474 418.9971 0.0974 -1.0000 -1.0000 4229303 1582357370.90 151.4004 60.0038 32.0000 1.9907 1.9932 418.2671 418.9164 0.0974 -1.0000 -1.0000 4229381 1582357371.00 151.3842 60.0038 32.0000 1.9903 1.9928 418.4365 419.0860 0.0973 -1.0000 -1.0000 4229444 1582357371.10 151.3842 60.0038 32.0000 1.9902 1.9927 418.4526 419.1021 0.0974 -1.0000 -1.0000 4229506 1582357371.20 151.3842 60.0038 32.0000 1.9907 1.9932 418.3552 419.0049 0.0971 -1.0000 -1.0000 4229585 1582357371.30 151.3842 60.0038 32.0000 1.9909 1.9935 418.2189 418.8680 0.0973 -1.0000 -1.0000 4229647 1582357371.40 151.3842 60.0038 32.0000 1.9901 1.9927 418.4115 419.0609 0.0974 -1.0000 -1.0000 4229709 1582357371.50 151.4698 60.0038 32.0000 1.9907 1.9933 418.4977 419.1474 0.0974 -1.0000 -1.0000 4229772 1582357371.60 151.4698 60.0038 32.0000 1.9908 1.9934 418.4049 419.0544 0.0973 -1.0000 -1.0000 4229834 1582357371.70 151.4698 60.0038 32.0000 1.9922 1.9948 418.2409 418.8899 0.0974 -1.0000 -1.0000 4229897 1582357371.80 151.4698 60.0038 32.0000 1.9915 1.9941 418.4291 419.0779 0.0972 -1.0000 -1.0000 4229975 1582357371.90 151.4698 60.0038 32.0000 1.9912 1.9938 418.5296 419.1784 0.0973 -1.0000 -1.0000 4230037 1582357372.00 151.5585 60.0038 32.0000 1.9909 1.9935 418.4020 419.0527 0.0974 -1.0000 -1.0000 4230100 1582357372.10 151.6003 60.0038 32.0000 1.9918 1.9944 418.2275 418.8758 0.0974 -1.0000 -1.0000 4230178 1582357372.20 151.6003 60.0038 32.0000 1.9912 1.9937 418.4122 419.0613 0.0972 -1.0000 -1.0000 4230241 1582357372.30 151.6003 60.0038 32.0000 1.9913 1.9938 418.4481 419.0982 0.0974 -1.0000 -1.0000 4230522 1582357372.40 151.6003 60.0038 32.0000 1.9915 1.9940 418.2587 418.9082 0.0973 -1.0000 -1.0000 4230600 1582357372.50 151.6003 60.0038 32.0000 1.9917 1.9943 418.1829 418.8317 0.0973 -1.0000 -1.0000 4230662 1582357372.60 151.6003 60.0038 32.0000 1.9913 1.9939 418.4272 419.0762 0.0973 -1.0000 -1.0000 4230725 1582357372.70 151.6003 60.0038 32.0000 1.9908 1.9933 418.4737 419.1228 0.0973 -1.0000 -1.0000 4230788 1582357372.80 151.6003 60.0038 32.0000 1.9919 1.9944 418.4145 419.0648 0.0975 -1.0000 -1.0000 4231616 1582357372.90 151.6003 60.0038 32.0000 1.9921 1.9947 418.3107 418.9596 0.0972 -1.0000 -1.0000 4231694 1582357373.00 151.6003 60.0038 32.0000 1.9907 1.9933 418.4376 419.0859 0.0972 -1.0000 -1.0000 4231756 1582357373.10 151.5534 60.0038 32.0000 1.9902 1.9927 418.3775 419.0263 0.0972 -1.0000 -1.0000 4231819 1582357373.20 151.5534 60.0038 32.0000 1.9911 1.9937 418.3479 418.9969 0.0974 -1.0000 -1.0000 4231881 1582357373.30 151.5534 60.0038 32.0000 1.9919 1.9944 418.2417 418.8904 0.0973 -1.0000 -1.0000 4231944 1582357373.40 151.5534 60.0038 32.0000 1.9911 1.9937 418.2248 418.8741 0.0973 -1.0000 -1.0000 4232006 1582357373.50 151.5534 60.0038 32.0000 1.9910 1.9935 418.3541 419.0029 0.0973 -1.0000 -1.0000 4232084 1582357373.60 151.5534 60.0038 32.0000 1.9908 1.9933 418.4386 419.0867 0.0971 -1.0000 -1.0000 4232147 1582357373.70 151.5357 60.0038 32.0000 1.9913 1.9938 418.3877 419.0367 0.0973 -1.0000 -1.0000 4232209 1582357373.80 151.5357 60.0038 32.0000 1.9908 1.9934 418.1985 418.8478 0.0974 -1.0000 -1.0000 4232287 1582357373.90 151.5357 60.0038 32.0000 1.9913 1.9938 418.3104 418.9588 0.0972 -1.0000 -1.0000 4232350 1582357374.00 151.5357 60.0038 32.0000 1.9910 1.9936 418.5650 419.2154 0.0974 -1.0000 -1.0000 4232412 1582357374.10 151.5357 60.0038 32.0000 1.9912 1.9938 418.3838 419.0324 0.0972 -1.0000 -1.0000 4232491 1582357374.20 151.4084 60.0028 32.0000 1.9916 1.9941 418.2730 418.9212 0.0972 -1.0000 -1.0000 4232553 1582357374.30 151.4059 60.0028 32.0000 1.9915 1.9941 418.2464 418.8947 0.0972 -1.0000 -1.0000 4232616 1582357374.40 151.4059 60.0028 32.0000 1.9910 1.9935 418.5441 419.1927 0.0973 -1.0000 -1.0000 4232678 1582357374.50 151.4059 60.0028 32.0000 1.9909 1.9935 418.4142 419.0635 0.0973 -1.0000 -1.0000 4232741 1582357374.60 151.4059 60.0028 32.0000 1.9919 1.9944 418.2783 418.9271 0.0973 -1.0000 -1.0000 4232819 1582357374.70 151.4059 60.0028 32.0000 1.9915 1.9940 418.3798 419.0282 0.0973 -1.0000 -1.0000 4232881 1582357374.80 151.4059 60.0028 32.0000 1.9911 1.9937 418.5379 419.1876 0.0974 -1.0000 -1.0000 4232975 1582357374.90 151.4059 60.0028 32.0000 1.9913 1.9938 418.4512 419.0995 0.0971 -1.0000 -1.0000 4233053 1582357375.00 151.4059 60.0028 32.0000 1.9918 1.9943 418.3223 418.9712 0.0973 -1.0000 -1.0000 4233116 1582357375.10 151.4059 60.0028 32.0000 1.9916 1.9942 418.2348 418.8836 0.0972 -1.0000 -1.0000 4233178 1582357375.20 151.4059 60.0028 32.0000 1.9909 1.9934 418.3940 419.0434 0.0975 -1.0000 -1.0000 4233241 1582357375.30 151.4059 60.0028 32.0000 1.9906 1.9931 418.4834 419.1321 0.0972 -1.0000 -1.0000 4233506 1582357375.40 151.4574 60.0028 32.0000 1.9913 1.9938 418.3736 419.0225 0.0973 -1.0000 -1.0000 4233569 1582357375.50 151.5089 60.0028 32.0000 1.9913 1.9939 418.3393 418.9882 0.0973 -1.0000 -1.0000 4233647 1582357375.60 151.5089 60.0028 32.0000 1.9901 1.9926 418.4329 419.0817 0.0973 -1.0000 -1.0000 4233709 1582357375.70 151.5089 60.0028 32.0000 1.9902 1.9927 418.4533 419.1042 0.0975 -1.0000 -1.0000 4233772 1582357375.80 151.5089 60.0028 32.0000 1.9906 1.9931 418.3829 419.0324 0.0973 -1.0000 -1.0000 4234006 1582357375.90 151.5089 60.0028 32.0000 1.9920 1.9945 418.2463 418.8942 0.0972 -1.0000 -1.0000 4234069 1582357376.00 151.5089 60.0028 32.0000 1.9907 1.9932 418.3523 419.0009 0.0973 -1.0000 -1.0000 4234131 1582357376.10 151.4904 60.0028 32.0000 1.9906 1.9931 418.5000 419.1493 0.0973 -1.0000 -1.0000 4234209 1582357376.20 151.4904 60.0028 32.0000 1.9910 1.9936 418.3797 419.0291 0.0973 -1.0000 -1.0000 4234272 1582357376.30 151.4904 60.0028 32.0000 1.9913 1.9939 418.2409 418.8902 0.0974 -1.0000 -1.0000 4234537 1582357376.40 151.4904 60.0028 32.0000 1.9900 1.9926 418.4175 419.0653 0.0972 -1.0000 -1.0000 4234616 1582357376.50 151.4689 60.0028 32.0000 1.9906 1.9931 418.5551 419.2046 0.0974 -1.0000 -1.0000 4234678 1582357376.60 151.3792 60.0028 32.0000 1.9901 1.9926 418.3870 419.0356 0.0972 -1.0000 -1.0000 4234756 1582357376.70 151.3792 60.0028 32.0000 1.9904 1.9930 418.2200 418.8680 0.0972 -1.0000 -1.0000 4234819 1582357376.80 151.3792 60.0028 32.0000 1.9901 1.9927 418.4645 419.1123 0.0972 -1.0000 -1.0000 4234881 1582357376.90 151.3792 60.0028 32.0000 1.9911 1.9937 418.3355 418.9838 0.0971 -1.0000 -1.0000 4234959 1582357377.00 151.3792 60.0028 32.0000 1.9914 1.9940 418.2917 418.9393 0.0972 -1.0000 -1.0000 4235022 1582357377.10 151.3993 60.0028 32.0000 1.9913 1.9939 418.3310 418.9789 0.0971 -1.0000 -1.0000 4235085 1582357377.20 151.4275 60.0028 32.0000 1.9897 1.9923 418.5354 419.1838 0.0972 -1.0000 -1.0000 4235162 1582357377.30 151.4275 60.0028 32.0000 1.9912 1.9938 418.4253 419.0750 0.0975 -1.0000 -1.0000 4235225 1582357377.40 151.4275 60.0028 32.0000 1.9910 1.9936 418.2414 418.8899 0.0972 -1.0000 -1.0000 4235288 1582357377.50 151.4275 60.0028 32.0000 1.9909 1.9934 418.4105 419.0592 0.0973 -1.0000 -1.0000 4235366 1582357377.60 151.4275 60.0028 32.0000 1.9916 1.9942 418.4543 419.1031 0.0972 -1.0000 -1.0000 4235428 1582357377.70 151.5351 60.0028 32.0000 1.9912 1.9937 418.3288 418.9774 0.0973 -1.0000 -1.0000 4235491 1582357377.80 151.5351 60.0028 32.0000 1.9913 1.9938 418.1910 418.8397 0.0972 -1.0000 -1.0000 4235569 1582357377.90 151.5351 60.0028 32.0000 1.9909 1.9934 418.3801 419.0278 0.0972 -1.0000 -1.0000 4235741 1582357378.00 151.5351 60.0028 32.0000 1.9912 1.9937 418.4391 419.0887 0.0973 -1.0000 -1.0000 4235803 1582357378.10 151.5351 60.0028 32.0000 1.9914 1.9940 418.3355 418.9850 0.0974 -1.0000 -1.0000 4235881 1582357378.20 151.5311 60.0028 32.0000 1.9912 1.9938 418.3805 419.0298 0.0973 -1.0000 -1.0000 4235944 1582357378.30 151.5267 60.0028 32.0000 1.9901 1.9926 418.4349 419.0837 0.0972 -1.0000 -1.0000 4236006 1582357378.40 151.5267 60.0028 32.0000 1.9902 1.9928 418.5131 419.1625 0.0974 -1.0000 -1.0000 4236241 1582357378.50 151.5267 60.0028 32.0000 1.9910 1.9936 418.4337 419.0831 0.0973 -1.0000 -1.0000 4236303 1582357378.60 151.5267 60.0028 32.0000 1.9912 1.9937 418.2479 418.8968 0.0973 -1.0000 -1.0000 4236381 1582357378.70 151.5267 60.0028 32.0000 1.9904 1.9929 418.3070 418.9557 0.0972 -1.0000 -1.0000 4236444 1582357378.80 151.5171 60.0028 32.0000 1.9899 1.9925 418.4628 419.1110 0.0972 -1.0000 -1.0000 4236506 1582357378.90 151.5171 60.0028 32.0000 1.9902 1.9927 418.5498 419.1998 0.0974 -1.0000 -1.0000 4237569 1582357379.00 151.5171 60.0028 32.0000 1.9900 1.9925 418.3517 419.0012 0.0974 -1.0000 -1.0000 4237631 1582357379.10 151.5171 60.0028 32.0000 1.9908 1.9933 418.3102 418.9592 0.0973 -1.0000 -1.0000 4237694 1582357379.20 151.5171 60.0028 32.0000 1.9908 1.9934 418.4713 419.1212 0.0974 -1.0000 -1.0000 4237772 1582357379.30 151.4802 60.0028 32.0000 1.9899 1.9925 418.4117 419.0616 0.0974 -1.0000 -1.0000 4237834 1582357379.40 151.4802 60.0028 32.0000 1.9918 1.9944 418.2605 418.9097 0.0973 -1.0000 -1.0000 4237897 1582357379.50 151.4802 60.0028 32.0000 1.9911 1.9936 418.2727 418.9219 0.0973 -1.0000 -1.0000 4237959 1582357379.60 151.4802 60.0028 32.0000 1.9903 1.9928 418.3891 419.0379 0.0973 -1.0000 -1.0000 4238022 1582357379.70 151.4802 60.0028 32.0000 1.9901 1.9926 418.5145 419.1639 0.0972 -1.0000 -1.0000 4238100 1582357379.80 151.4668 60.0028 32.0000 1.9907 1.9933 418.3623 419.0110 0.0973 -1.0000 -1.0000 4238162 1582357379.90 151.4479 60.0028 32.0000 1.9916 1.9941 418.3088 418.9578 0.0973 -1.0000 -1.0000 4238225 1582357380.00 151.4479 60.0028 32.0000 1.9916 1.9941 418.2133 418.8625 0.0974 -1.0000 -1.0000 4238287 1582357380.10 151.4479 60.0028 32.0000 1.9912 1.9937 418.3322 418.9819 0.0974 -1.0000 -1.0000 4238366 1582357380.20 151.4479 60.0028 32.0000 1.9906 1.9931 418.4400 419.0902 0.0974 -1.0000 -1.0000 4238428 1582357380.30 151.4479 60.0028 32.0000 1.9911 1.9937 418.2442 418.8936 0.0974 -1.0000 -1.0000 4238491 1582357380.40 151.5055 60.0028 32.0000 1.9909 1.9935 418.3042 418.9535 0.0973 -1.0000 -1.0000 4238569 1582357380.50 151.5055 60.0028 32.0000 1.9908 1.9933 418.4504 419.0994 0.0973 -1.0000 -1.0000 4238741 1582357380.60 151.5055 60.0028 32.0000 1.9907 1.9932 418.3561 419.0058 0.0973 -1.0000 -1.0000 4238819 1582357380.70 151.5055 60.0028 32.0000 1.9913 1.9938 418.2863 418.9348 0.0973 -1.0000 -1.0000 4238881 1582357380.80 151.5055 60.0028 32.0000 1.9912 1.9938 418.2530 418.9017 0.0973 -1.0000 -1.0000 4238944 1582357380.90 151.5055 60.0028 32.0000 1.9905 1.9930 418.4829 419.1338 0.0974 -1.0000 -1.0000 4239006 1582357381.00 151.5055 60.0028 32.0000 1.9899 1.9924 418.4376 419.0865 0.0974 -1.0000 -1.0000 4239069 1582357381.10 151.5055 60.0028 32.0000 1.9919 1.9945 418.3631 419.0130 0.0974 -1.0000 -1.0000 4239147 1582357381.20 151.5055 60.0028 32.0000 1.9913 1.9939 418.2966 418.9468 0.0974 -1.0000 -1.0000 4239209 1582357381.30 151.5055 60.0028 32.0000 1.9914 1.9939 418.3301 418.9791 0.0974 -1.0000 -1.0000 4239272 1582357381.40 151.5237 60.0028 32.0000 1.9907 1.9932 418.5532 419.2036 0.0975 -1.0000 -1.0000 4239334 1582357381.50 151.5509 60.0028 32.0000 1.9907 1.9933 418.4064 419.0564 0.0974 -1.0000 -1.0000 4239475 1582357381.60 151.5509 60.0028 32.0000 1.9920 1.9946 418.3244 418.9745 0.0975 -1.0000 -1.0000 4239537 1582357381.70 151.5509 60.0028 32.0000 1.9906 1.9932 418.4414 419.0906 0.0973 -1.0000 -1.0000 4239600 1582357381.80 151.5509 60.0028 32.0000 1.9901 1.9927 418.4865 419.1358 0.0974 -1.0000 -1.0000 4239678 1582357381.90 151.5509 60.0028 32.0000 1.9908 1.9933 418.2950 418.9450 0.0975 -1.0000 -1.0000 4239741 1582357382.00 151.5509 60.0028 32.0000 1.9907 1.9932 418.2237 418.8732 0.0974 -1.0000 -1.0000 4239803 1582357382.10 151.5509 60.0028 32.0000 1.9913 1.9939 418.3632 419.0131 0.0974 -1.0000 -1.0000 4239881 1582357382.20 151.4340 60.0028 32.0000 1.9904 1.9929 418.4847 419.1343 0.0973 -1.0000 -1.0000 4239944 1582357382.30 151.4340 60.0028 32.0000 1.9902 1.9928 418.4155 419.0649 0.0974 -1.0000 -1.0000 4240006 1582357382.40 151.4340 60.0028 32.0000 1.9909 1.9934 418.2687 418.9178 0.0973 -1.0000 -1.0000 4240069 1582357382.50 151.4340 60.0028 32.0000 1.9914 1.9940 418.3578 419.0068 0.0973 -1.0000 -1.0000 4240522 1582357382.60 151.4340 60.0028 32.0000 1.9905 1.9930 418.4354 419.0853 0.0974 -1.0000 -1.0000 4240584 1582357382.70 151.4340 60.0028 32.0000 1.9920 1.9946 418.3559 419.0055 0.0974 -1.0000 -1.0000 4240647 1582357382.80 151.4340 60.0028 32.0000 1.9916 1.9941 418.2735 418.9227 0.0973 -1.0000 -1.0000 4240725 1582357382.90 151.4445 60.0028 32.0000 1.9910 1.9935 418.4065 419.0544 0.0971 -1.0000 -1.0000 4240788 1582357383.00 151.4445 60.0028 32.0000 1.9912 1.9937 418.4202 419.0701 0.0974 -1.0000 -1.0000 4240850 1582357383.10 151.4445 60.0028 32.0000 1.9907 1.9933 418.3944 419.0433 0.0973 -1.0000 -1.0000 4240912 1582357383.20 151.4445 60.0028 32.0000 1.9915 1.9941 418.3248 418.9739 0.0973 -1.0000 -1.0000 4240991 1582357383.30 151.4445 60.0028 32.0000 1.9906 1.9932 418.3757 419.0229 0.0971 -1.0000 -1.0000 4241053 1582357383.40 151.4545 60.0028 32.0000 1.9901 1.9927 418.4951 419.1438 0.0972 -1.0000 -1.0000 4241116 1582357383.50 151.4547 60.0028 32.0000 1.9903 1.9928 418.4590 419.1087 0.0974 -1.0000 -1.0000 4241506 1582357383.60 151.4547 60.0028 32.0000 1.9914 1.9940 418.4189 419.0684 0.0974 -1.0000 -1.0000 4241569 1582357383.70 151.4547 60.0028 32.0000 1.9905 1.9931 418.4532 419.1027 0.0974 -1.0000 -1.0000 4241631 1582357383.80 151.4547 60.0028 32.0000 1.9916 1.9942 418.5570 419.2062 0.0973 -1.0000 -1.0000 4241694 1582357383.90 151.4955 60.0028 32.0000 1.9910 1.9936 418.4288 419.0776 0.0973 -1.0000 -1.0000 4241850 1582357384.00 151.5726 60.0028 32.0000 1.9910 1.9936 418.2642 418.9123 0.0972 -1.0000 -1.0000 4241975 1582357384.10 151.5726 60.0028 32.0000 1.9906 1.9931 418.3641 419.0126 0.0973 -1.0000 -1.0000 4242037 1582357384.20 151.5726 60.0028 32.0000 1.9901 1.9926 418.5521 419.2012 0.0973 -1.0000 -1.0000 4242100 1582357384.30 151.5726 60.0028 32.0000 1.9902 1.9927 418.4978 419.1465 0.0973 -1.0000 -1.0000 4242162 1582357384.40 151.5726 60.0028 32.0000 1.9913 1.9938 418.3081 418.9573 0.0973 -1.0000 -1.0000 4242241 1582357384.50 151.5616 60.0028 32.0000 1.9904 1.9930 418.3454 418.9939 0.0973 -1.0000 -1.0000 4242303 1582357384.60 151.5616 60.0028 32.0000 1.9905 1.9930 418.5440 419.1936 0.0974 -1.0000 -1.0000 4242381 1582357384.70 151.5616 60.0028 32.0000 1.9908 1.9933 418.5750 419.2253 0.0974 -1.0000 -1.0000 4242444 1582357384.80 151.5616 60.0028 32.0000 1.9905 1.9931 418.3954 419.0444 0.0972 -1.0000 -1.0000 4242506 1582357384.90 151.5616 60.0028 32.0000 1.9911 1.9936 418.3642 419.0127 0.0973 -1.0000 -1.0000 4242569 1582357385.00 151.4001 60.0031 32.0000 1.9910 1.9936 418.5234 419.1720 0.0973 -1.0000 -1.0000 4242631 1582357385.10 151.4001 60.0031 32.0000 1.9903 1.9928 418.5251 419.1744 0.0973 -1.0000 -1.0000 4243022 1582357385.20 151.4001 60.0031 32.0000 1.9912 1.9937 418.3907 419.0386 0.0971 -1.0000 -1.0000 4243085 1582357385.30 151.4001 60.0031 32.0000 1.9915 1.9940 418.3678 419.0152 0.0971 -1.0000 -1.0000 4243147 1582357385.40 151.4001 60.0031 32.0000 1.9907 1.9932 418.4512 419.0993 0.0972 -1.0000 -1.0000 4243209 1582357385.50 151.4001 60.0031 32.0000 1.9902 1.9927 418.4923 419.1409 0.0972 -1.0000 -1.0000 4243288 1582357385.60 151.4127 60.0031 32.0000 1.9908 1.9933 418.4498 419.0993 0.0974 -1.0000 -1.0000 4243522 1582357385.70 151.4127 60.0031 32.0000 1.9910 1.9936 418.2980 418.9475 0.0974 -1.0000 -1.0000 4243584 1582357385.80 151.4127 60.0031 32.0000 1.9913 1.9939 418.3967 419.0456 0.0972 -1.0000 -1.0000 4243647 1582357385.90 151.4127 60.0031 32.0000 1.9911 1.9936 418.5769 419.2256 0.0972 -1.0000 -1.0000 4243709 1582357386.00 151.4127 60.0031 32.0000 1.9913 1.9939 418.3957 419.0437 0.0971 -1.0000 -1.0000 4243772 1582357386.10 151.4127 60.0031 32.0000 1.9909 1.9934 418.3245 418.9734 0.0973 -1.0000 -1.0000 4244022 1582357386.20 151.4127 60.0031 32.0000 1.9900 1.9925 418.4853 419.1347 0.0973 -1.0000 -1.0000 4244069 1582357386.30 151.4138 60.0031 32.0000 1.9908 1.9933 418.3918 419.0406 0.0972 -1.0000 -1.0000 4244147 1582357386.40 151.4429 60.0031 32.0000 1.9918 1.9944 418.2477 418.8965 0.0973 -1.0000 -1.0000 4244209 1582357386.50 151.4429 60.0031 32.0000 1.9915 1.9941 418.2699 418.9184 0.0973 -1.0000 -1.0000 4244272 1582357386.60 151.4429 60.0031 32.0000 1.9906 1.9932 418.4352 419.0836 0.0971 -1.0000 -1.0000 4244522 1582357386.70 151.5468 60.0031 32.0000 1.9910 1.9935 418.4616 419.1098 0.0972 -1.0000 -1.0000 4244584 1582357386.80 151.5468 60.0031 32.0000 1.9917 1.9943 418.4004 419.0485 0.0972 -1.0000 -1.0000 4244647 1582357386.90 151.5468 60.0031 32.0000 1.9909 1.9935 418.2967 418.9454 0.0973 -1.0000 -1.0000 4244709 1582357387.00 151.5468 60.0031 32.0000 1.9915 1.9940 418.4069 419.0548 0.0971 -1.0000 -1.0000 4244788 1582357387.10 151.5468 60.0031 32.0000 1.9909 1.9934 418.4258 419.0742 0.0972 -1.0000 -1.0000 4245225 1582357387.20 151.5703 60.0031 32.0000 1.9910 1.9936 418.4511 419.1001 0.0972 -1.0000 -1.0000 4245303 1582357387.30 151.6036 60.0031 32.0000 1.9907 1.9933 418.2462 418.8945 0.0972 -1.0000 -1.0000 4245366 1582357387.40 151.6036 60.0031 32.0000 1.9912 1.9937 418.4095 419.0582 0.0972 -1.0000 -1.0000 4245428 1582357387.50 151.6036 60.0031 32.0000 1.9912 1.9937 418.5099 419.1583 0.0972 -1.0000 -1.0000 4245506 1582357387.60 151.6036 60.0031 32.0000 1.9917 1.9943 418.3827 419.0305 0.0971 -1.0000 -1.0000 4245553 1582357387.70 151.6036 60.0031 32.0000 1.9915 1.9940 418.3080 418.9562 0.0972 -1.0000 -1.0000 4245616 1582357387.80 151.5268 60.0031 32.0000 1.9909 1.9935 418.3775 419.0257 0.0972 -1.0000 -1.0000 4245694 1582357387.90 151.5268 60.0031 32.0000 1.9910 1.9936 418.4035 419.0524 0.0973 -1.0000 -1.0000 4245756 1582357388.00 151.5268 60.0031 32.0000 1.9908 1.9934 418.4057 419.0548 0.0973 -1.0000 -1.0000 4245819 1582357388.10 151.5268 60.0031 32.0000 1.9914 1.9939 418.1968 418.8456 0.0973 -1.0000 -1.0000 4246522 1582357388.20 151.5268 60.0031 32.0000 1.9911 1.9937 418.2401 418.8885 0.0972 -1.0000 -1.0000 4246584 1582357388.30 151.4842 60.0031 32.0000 1.9910 1.9935 418.3960 419.0437 0.0970 -1.0000 -1.0000 4246647 1582357388.40 151.4427 60.0031 32.0000 1.9908 1.9934 418.4106 419.0583 0.0971 -1.0000 -1.0000 4246725 1582357388.50 151.4427 60.0031 32.0000 1.9913 1.9938 418.2974 418.9449 0.0971 -1.0000 -1.0000 4246788 1582357388.60 151.4427 60.0031 32.0000 1.9908 1.9933 418.3297 418.9777 0.0971 -1.0000 -1.0000 4246866 1582357388.70 151.4427 60.0031 32.0000 1.9905 1.9931 418.5289 419.1765 0.0970 -1.0000 -1.0000 4246928 1582357388.80 151.4427 60.0031 32.0000 1.9904 1.9929 418.5822 419.2302 0.0971 -1.0000 -1.0000 4246991 1582357388.90 151.4427 60.0031 32.0000 1.9909 1.9934 418.3640 419.0125 0.0972 -1.0000 -1.0000 4247053 1582357389.00 151.4427 60.0031 32.0000 1.9919 1.9945 418.2828 418.9306 0.0972 -1.0000 -1.0000 4247116 1582357389.10 151.4427 60.0031 32.0000 1.9913 1.9939 418.3729 419.0208 0.0972 -1.0000 -1.0000 4247178 1582357389.20 151.4427 60.0031 32.0000 1.9913 1.9938 418.4949 419.1440 0.0973 -1.0000 -1.0000 4247256 1582357389.30 151.4427 60.0031 32.0000 1.9910 1.9935 418.4619 419.1108 0.0972 -1.0000 -1.0000 4247319 1582357389.40 151.4833 60.0031 32.0000 1.9918 1.9943 418.2771 418.9256 0.0973 -1.0000 -1.0000 4247381 1582357389.50 151.5933 60.0031 32.0000 1.9906 1.9931 418.4498 419.0988 0.0973 -1.0000 -1.0000 4247459 1582357389.60 151.5933 60.0031 32.0000 1.9909 1.9934 418.4195 419.0679 0.0972 -1.0000 -1.0000 4247522 1582357389.70 151.5933 60.0031 32.0000 1.9912 1.9937 418.3525 419.0014 0.0973 -1.0000 -1.0000 4247585 1582357389.80 151.5933 60.0031 32.0000 1.9914 1.9939 418.3578 419.0062 0.0972 -1.0000 -1.0000 4247647 1582357389.90 151.5933 60.0031 32.0000 1.9910 1.9935 418.4148 419.0636 0.0972 -1.0000 -1.0000 4247709 1582357390.00 151.5933 60.0031 32.0000 1.9908 1.9934 418.3784 419.0263 0.0971 -1.0000 -1.0000 4247772 1582357390.10 151.5933 60.0031 32.0000 1.9915 1.9940 418.3208 418.9693 0.0973 -1.0000 -1.0000 4247850 1582357390.20 151.5933 60.0031 32.0000 1.9907 1.9933 418.2239 418.8729 0.0973 -1.0000 -1.0000 4248241 1582357390.30 151.5933 60.0031 32.0000 1.9908 1.9933 418.4592 419.1077 0.0972 -1.0000 -1.0000 4248287 1582357390.40 151.5933 60.0031 32.0000 1.9900 1.9926 418.5644 419.2130 0.0972 -1.0000 -1.0000 4248366 1582357390.50 151.5734 60.0031 32.0000 1.9904 1.9929 418.4142 419.0624 0.0972 -1.0000 -1.0000 4248428 1582357390.60 151.5426 60.0031 32.0000 1.9910 1.9935 418.3414 418.9900 0.0973 -1.0000 -1.0000 4248506 1582357390.70 151.5426 60.0031 32.0000 1.9905 1.9931 418.4367 419.0866 0.0974 -1.0000 -1.0000 4248569 1582357390.80 151.5426 60.0031 32.0000 1.9905 1.9930 418.4489 419.0978 0.0972 -1.0000 -1.0000 4248631 1582357390.90 151.5426 60.0031 32.0000 1.9915 1.9940 418.3126 418.9608 0.0972 -1.0000 -1.0000 4248709 1582357391.00 151.5426 60.0031 32.0000 1.9913 1.9939 418.2917 418.9400 0.0972 -1.0000 -1.0000 4248772 1582357391.10 151.5254 60.0031 32.0000 1.9901 1.9927 418.4930 419.1421 0.0974 -1.0000 -1.0000 4248834 1582357391.20 151.5254 60.0031 32.0000 1.9901 1.9927 418.5051 419.1539 0.0972 -1.0000 -1.0000 4248991 1582357391.30 151.5254 60.0031 32.0000 1.9913 1.9938 418.4242 419.0727 0.0972 -1.0000 -1.0000 4249053 1582357391.40 151.5254 60.0031 32.0000 1.9915 1.9940 418.3281 418.9766 0.0973 -1.0000 -1.0000 4249116 1582357391.50 151.5254 60.0031 32.0000 1.9907 1.9932 418.4396 419.0885 0.0973 -1.0000 -1.0000 4249178 1582357391.60 151.5026 60.0031 32.0000 1.9901 1.9926 418.5227 419.1721 0.0974 -1.0000 -1.0000 4249241 1582357391.70 151.5005 60.0031 32.0000 1.9908 1.9934 418.4398 419.0906 0.0976 -1.0000 -1.0000 4249725 1582357391.80 151.5005 60.0031 32.0000 1.9910 1.9935 418.2926 418.9413 0.0971 -1.0000 -1.0000 4249803 1582357391.90 151.5005 60.0031 32.0000 1.9914 1.9939 418.3729 419.0213 0.0972 -1.0000 -1.0000 4249866 1582357392.00 151.5005 60.0031 32.0000 1.9909 1.9934 418.4906 419.1393 0.0972 -1.0000 -1.0000 4249928 1582357392.10 151.5005 60.0031 32.0000 1.9912 1.9937 418.4740 419.1224 0.0971 -1.0000 -1.0000 4250006 1582357392.20 151.5005 60.0031 32.0000 1.9910 1.9935 418.3426 418.9905 0.0972 -1.0000 -1.0000 4250225 1582357392.30 151.5005 60.0031 32.0000 1.9912 1.9937 418.3398 418.9876 0.0972 -1.0000 -1.0000 4250287 1582357392.40 151.5005 60.0031 32.0000 1.9903 1.9928 418.4464 419.0949 0.0972 -1.0000 -1.0000 4250366 1582357392.50 151.5005 60.0031 32.0000 1.9906 1.9931 418.5000 419.1491 0.0973 -1.0000 -1.0000 4250428 1582357392.60 151.5005 60.0031 32.0000 1.9909 1.9935 418.3208 418.9677 0.0971 -1.0000 -1.0000 4250506 1582357392.70 151.4575 60.0031 32.0000 1.9909 1.9934 418.2866 418.9354 0.0973 -1.0000 -1.0000 4250569 1582357392.80 151.4472 60.0031 32.0000 1.9905 1.9930 418.4519 419.1008 0.0972 -1.0000 -1.0000 4250741 1582357392.90 151.4472 60.0031 32.0000 1.9901 1.9927 418.5224 419.1716 0.0973 -1.0000 -1.0000 4250819 1582357393.00 151.4472 60.0031 32.0000 1.9910 1.9935 418.2172 418.8652 0.0971 -1.0000 -1.0000 4250881 1582357393.10 151.4647 60.0031 32.0000 1.9910 1.9935 418.2607 418.9078 0.0971 -1.0000 -1.0000 4250944 1582357393.20 151.4757 60.0031 32.0000 1.9903 1.9928 418.3680 419.0161 0.0972 -1.0000 -1.0000 4251022 1582357393.30 151.4979 60.0031 32.0000 1.9904 1.9929 418.4699 419.1184 0.0972 -1.0000 -1.0000 4251241 1582357393.40 151.4979 60.0031 32.0000 1.9903 1.9929 418.3289 418.9778 0.0973 -1.0000 -1.0000 4251303 1582357393.50 151.4979 60.0031 32.0000 1.9908 1.9933 418.2656 418.9140 0.0972 -1.0000 -1.0000 4251381 1582357393.60 151.4979 60.0031 32.0000 1.9908 1.9934 418.2966 418.9443 0.0971 -1.0000 -1.0000 4251444 1582357393.70 151.4979 60.0031 32.0000 1.9884 1.9910 418.4270 419.0754 0.0973 -1.0000 -1.0000 4251506 1582357393.80 151.5098 60.0031 32.0000 1.9906 1.9931 418.3736 419.0223 0.0972 -1.0000 -1.0000 4251741 1582357393.90 151.5098 60.0031 32.0000 1.9912 1.9937 418.2924 418.9404 0.0972 -1.0000 -1.0000 4251803 1582357394.00 151.5098 60.0031 32.0000 1.9918 1.9944 418.2975 418.9472 0.0975 -1.0000 -1.0000 4251866 1582357394.10 151.5098 60.0031 32.0000 1.9909 1.9935 418.4947 419.1448 0.0974 -1.0000 -1.0000 4251944 1582357394.20 151.5098 60.0031 32.0000 1.9903 1.9928 418.4522 419.1014 0.0973 -1.0000 -1.0000 4252006 1582357394.30 151.4998 60.0031 32.0000 1.9911 1.9937 418.2401 418.8885 0.0972 -1.0000 -1.0000 4252475 1582357394.40 151.4128 60.0031 32.0000 1.9908 1.9934 418.3231 418.9718 0.0973 -1.0000 -1.0000 4252553 1582357394.50 151.4128 60.0031 32.0000 1.9905 1.9930 418.5115 419.1614 0.0974 -1.0000 -1.0000 4252616 1582357394.60 151.4128 60.0031 32.0000 1.9905 1.9930 418.4969 419.1467 0.0974 -1.0000 -1.0000 4252694 1582357394.70 151.4128 60.0031 32.0000 1.9914 1.9940 418.3745 419.0235 0.0973 -1.0000 -1.0000 4252756 1582357394.80 151.4128 60.0031 32.0000 1.9917 1.9942 418.3033 418.9509 0.0970 -1.0000 -1.0000 4252819 1582357394.90 151.5487 60.0025 32.0000 1.9912 1.9937 418.5417 419.1906 0.0973 -1.0000 -1.0000 4253006 1582357395.00 151.5487 60.0025 32.0000 1.9904 1.9929 418.4877 419.1365 0.0972 -1.0000 -1.0000 4253069 1582357395.10 151.5487 60.0025 32.0000 1.9912 1.9938 418.3873 419.0360 0.0973 -1.0000 -1.0000 4253131 1582357395.20 151.5487 60.0025 32.0000 1.9920 1.9945 418.3037 418.9531 0.0974 -1.0000 -1.0000 4253209 1582357395.30 151.5487 60.0025 32.0000 1.9911 1.9937 418.5159 419.1659 0.0974 -1.0000 -1.0000 4253272 1582357395.40 151.6057 60.0025 32.0000 1.9906 1.9932 418.4869 419.1358 0.0973 -1.0000 -1.0000 4253459 1582357395.50 151.6282 60.0025 32.0000 1.9905 1.9930 418.3785 419.0279 0.0974 -1.0000 -1.0000 4253522 1582357395.60 151.6282 60.0025 32.0000 1.9913 1.9939 418.4377 419.0858 0.0973 -1.0000 -1.0000 4253600 1582357395.70 151.6282 60.0025 32.0000 1.9916 1.9942 418.5514 419.1984 0.0971 -1.0000 -1.0000 4253662 1582357395.80 151.6282 60.0025 32.0000 1.9909 1.9934 418.4486 419.0976 0.0972 -1.0000 -1.0000 4253725 1582357395.90 151.6282 60.0025 32.0000 1.9918 1.9944 418.3419 418.9905 0.0973 -1.0000 -1.0000 4253975 1582357396.00 151.6282 60.0025 32.0000 1.9903 1.9929 418.4278 419.0760 0.0972 -1.0000 -1.0000 4254022 1582357396.10 151.5732 60.0025 32.0000 1.9900 1.9926 418.4685 419.1172 0.0972 -1.0000 -1.0000 4254100 1582357396.20 151.5377 60.0025 32.0000 1.9901 1.9926 418.3424 418.9911 0.0973 -1.0000 -1.0000 4254162 1582357396.30 151.5377 60.0025 32.0000 1.9909 1.9935 418.3954 419.0447 0.0974 -1.0000 -1.0000 4254225 1582357396.40 151.5377 60.0025 32.0000 1.9915 1.9940 418.3165 418.9661 0.0973 -1.0000 -1.0000 4254303 1582357396.50 151.5377 60.0025 32.0000 1.9903 1.9929 418.5043 419.1531 0.0972 -1.0000 -1.0000 4254366 1582357396.60 151.4809 60.0025 32.0000 1.9907 1.9932 418.3357 418.9845 0.0973 -1.0000 -1.0000 4254444 1582357396.70 151.4809 60.0025 32.0000 1.9915 1.9941 418.3303 418.9788 0.0972 -1.0000 -1.0000 4254506 1582357396.80 151.4809 60.0025 32.0000 1.9912 1.9937 418.4402 419.0886 0.0972 -1.0000 -1.0000 4254569 1582357396.90 151.4809 60.0025 32.0000 1.9910 1.9935 418.5036 419.1523 0.0973 -1.0000 -1.0000 4254631 1582357397.00 151.4809 60.0025 32.0000 1.9917 1.9942 418.3651 419.0147 0.0974 -1.0000 -1.0000 4254694 1582357397.10 151.4772 60.0025 32.0000 1.9925 1.9950 418.2961 418.9454 0.0973 -1.0000 -1.0000 4254756 1582357397.20 151.4772 60.0025 32.0000 1.9908 1.9934 418.4298 419.0782 0.0971 -1.0000 -1.0000 4254834 1582357397.30 151.4772 60.0025 32.0000 1.9909 1.9935 418.5251 419.1732 0.0971 -1.0000 -1.0000 4254897 1582357397.40 151.4772 60.0025 32.0000 1.9918 1.9943 418.4324 419.0811 0.0972 -1.0000 -1.0000 4255241 1582357397.50 151.4772 60.0025 32.0000 1.9920 1.9945 418.2854 418.9335 0.0972 -1.0000 -1.0000 4255303 1582357397.60 151.5106 60.0025 32.0000 1.9914 1.9940 418.4395 419.0880 0.0972 -1.0000 -1.0000 4255381 1582357397.70 151.5577 60.0025 32.0000 1.9905 1.9931 418.4405 419.0889 0.0972 -1.0000 -1.0000 4255444 1582357397.80 151.5577 60.0025 32.0000 1.9905 1.9930 418.3982 419.0474 0.0972 -1.0000 -1.0000 4255506 1582357397.90 151.5577 60.0025 32.0000 1.9915 1.9941 418.3345 418.9810 0.0969 -1.0000 -1.0000 4255569 1582357398.00 151.5577 60.0025 32.0000 1.9912 1.9937 418.3262 418.9750 0.0974 -1.0000 -1.0000 4255631 1582357398.10 151.5577 60.0025 32.0000 1.9905 1.9930 418.5486 419.1967 0.0973 -1.0000 -1.0000 4255709 1582357398.20 151.5271 60.0025 32.0000 1.9907 1.9932 418.5339 419.1839 0.0974 -1.0000 -1.0000 4255772 1582357398.30 151.5271 60.0025 32.0000 1.9913 1.9938 418.3451 418.9935 0.0972 -1.0000 -1.0000 4255834 1582357398.40 151.5271 60.0025 32.0000 1.9911 1.9937 418.3221 418.9696 0.0972 -1.0000 -1.0000 4255912 1582357398.50 151.5271 60.0025 32.0000 1.9910 1.9935 418.4145 419.0638 0.0973 -1.0000 -1.0000 4256491 1582357398.60 151.5271 60.0025 32.0000 1.9906 1.9931 418.5330 419.1826 0.0974 -1.0000 -1.0000 4256553 1582357398.70 151.5876 60.0025 32.0000 1.9907 1.9932 418.4649 419.1129 0.0972 -1.0000 -1.0000 4256616 1582357398.80 151.5876 60.0025 32.0000 1.9910 1.9936 418.3811 419.0299 0.0973 -1.0000 -1.0000 4256678 1582357398.90 151.5876 60.0025 32.0000 1.9909 1.9934 418.4786 419.1274 0.0971 -1.0000 -1.0000 4256756 1582357399.00 151.5876 60.0025 32.0000 1.9906 1.9931 418.4636 419.1116 0.0972 -1.0000 -1.0000 4256819 1582357399.10 151.5876 60.0025 32.0000 1.9915 1.9940 418.3855 419.0340 0.0971 -1.0000 -1.0000 4256881 1582357399.20 151.5876 60.0025 32.0000 1.9913 1.9938 418.3205 418.9675 0.0970 -1.0000 -1.0000 4256959 1582357399.30 151.5876 60.0025 32.0000 1.9909 1.9934 418.4266 419.0748 0.0972 -1.0000 -1.0000 4257022 1582357399.40 151.5876 60.0025 32.0000 1.9908 1.9933 418.6409 419.2908 0.0974 -1.0000 -1.0000 4257085 1582357399.50 151.5876 60.0025 32.0000 1.9917 1.9942 418.4278 419.0767 0.0972 -1.0000 -1.0000 4257272 1582357399.60 151.5876 60.0025 32.0000 1.9916 1.9942 418.2760 418.9231 0.0970 -1.0000 -1.0000 4257334 1582357399.70 151.5876 60.0025 32.0000 1.9907 1.9932 418.5108 419.1583 0.0971 -1.0000 -1.0000 4257397 1582357399.80 151.5118 60.0025 32.0000 1.9907 1.9933 418.5286 419.1769 0.0971 -1.0000 -1.0000 4257475 1582357399.90 151.5171 60.0027 32.0000 1.9908 1.9934 418.4932 419.1414 0.0972 -1.0000 -1.0000 4257537 1582357400.00 151.5171 60.0027 32.0000 1.9927 1.9952 418.4652 419.1137 0.0972 -1.0000 -1.0000 4257787 1582357400.10 151.5171 60.0027 32.0000 1.9915 1.9940 418.5191 419.1675 0.0972 -1.0000 -1.0000 4257850 1582357400.20 151.5171 60.0027 32.0000 1.9914 1.9940 418.4840 419.1338 0.0973 -1.0000 -1.0000 4257912 1582357400.30 151.5171 60.0027 32.0000 1.9926 1.9951 418.3238 418.9716 0.0972 -1.0000 -1.0000 4257975 1582357400.40 151.5300 60.0027 32.0000 1.9918 1.9943 418.4214 419.0699 0.0972 -1.0000 -1.0000 4258053 1582357400.50 151.5300 60.0027 32.0000 1.9908 1.9933 418.5198 419.1688 0.0972 -1.0000 -1.0000 4258116 1582357400.60 151.5300 60.0027 32.0000 1.9914 1.9940 418.5227 419.1704 0.0971 -1.0000 -1.0000 4258256 1582357400.70 151.5300 60.0027 32.0000 1.9923 1.9949 418.4305 419.0793 0.0973 -1.0000 -1.0000 4258319 1582357400.80 151.5300 60.0027 32.0000 1.9917 1.9942 418.3919 419.0387 0.0970 -1.0000 -1.0000 4258381 1582357400.90 151.5539 60.0027 32.0000 1.9905 1.9931 418.5255 419.1739 0.0972 -1.0000 -1.0000 4258459 1582357401.00 151.5539 60.0027 32.0000 1.9912 1.9937 418.5396 419.1883 0.0972 -1.0000 -1.0000 4258522 1582357401.10 151.5539 60.0027 32.0000 1.9908 1.9933 418.4318 419.0801 0.0971 -1.0000 -1.0000 4259303 1582357401.20 151.5539 60.0027 32.0000 1.9909 1.9934 418.3871 419.0357 0.0972 -1.0000 -1.0000 4259381 1582357401.30 151.5539 60.0027 32.0000 1.9908 1.9933 418.5695 419.2183 0.0972 -1.0000 -1.0000 4259444 1582357401.40 151.5539 60.0027 32.0000 1.9904 1.9929 418.4728 419.1208 0.0971 -1.0000 -1.0000 4259506 1582357401.50 151.5539 60.0027 32.0000 1.9920 1.9946 418.2834 418.9312 0.0972 -1.0000 -1.0000 4259585 1582357401.60 151.5539 60.0027 32.0000 1.9913 1.9938 418.1938 418.8419 0.0972 -1.0000 -1.0000 4259647 1582357401.70 151.5539 60.0027 32.0000 1.9901 1.9926 418.4145 419.0635 0.0973 -1.0000 -1.0000 4259709 1582357401.80 151.5539 60.0027 32.0000 1.9908 1.9934 418.5438 419.1930 0.0973 -1.0000 -1.0000 4259772 1582357401.90 151.5539 60.0027 32.0000 1.9910 1.9936 418.3624 419.0103 0.0972 -1.0000 -1.0000 4259834 1582357402.00 151.4153 60.0027 32.0000 1.9910 1.9936 418.3725 419.0214 0.0973 -1.0000 -1.0000 4259897 1582357402.10 151.4153 60.0027 32.0000 1.9903 1.9929 418.5311 419.1815 0.0975 -1.0000 -1.0000 4259991 1582357402.20 151.4153 60.0027 32.0000 1.9898 1.9924 418.5440 419.1922 0.0971 -1.0000 -1.0000 4300053 1582357402.30 151.4153 60.0027 32.0000 1.9909 1.9935 418.3103 418.9596 0.0973 -1.0000 -1.0000 4300116 1582357402.40 151.4153 60.0027 32.0000 1.9918 1.9944 418.5135 419.1610 0.0971 -1.0000 -1.0000 4300194 1582357402.50 151.4153 60.0027 32.0000 1.9913 1.9938 418.5465 419.1951 0.0973 -1.0000 -1.0000 4300256 1582357402.60 151.4193 60.0027 32.0000 1.9912 1.9937 418.3217 418.9706 0.0973 -1.0000 -1.0000 4301006 1582357402.70 151.4237 60.0027 32.0000 1.9913 1.9938 418.2041 418.8518 0.0972 -1.0000 -1.0000 4301069 1582357402.80 151.4237 60.0027 32.0000 1.9914 1.9939 418.4944 419.1436 0.0973 -1.0000 -1.0000 4301131 1582357402.90 151.4237 60.0027 32.0000 1.9907 1.9932 418.5304 419.1792 0.0972 -1.0000 -1.0000 4301209 1582357403.00 151.4237 60.0027 32.0000 1.9912 1.9938 418.2924 418.9420 0.0974 -1.0000 -1.0000 4301256 1582357403.10 151.4237 60.0027 32.0000 1.9918 1.9943 418.2439 418.8928 0.0974 -1.0000 -1.0000 4301319 1582357403.20 151.4237 60.0027 32.0000 1.9911 1.9937 418.3873 419.0361 0.0972 -1.0000 -1.0000 4301397 1582357403.30 151.4237 60.0027 32.0000 1.9907 1.9933 418.5620 419.2115 0.0973 -1.0000 -1.0000 4301459 1582357403.40 151.4237 60.0027 32.0000 1.9902 1.9928 418.4160 419.0642 0.0972 -1.0000 -1.0000 4301522 1582357403.50 151.4237 60.0027 32.0000 1.9918 1.9943 418.3110 418.9595 0.0972 -1.0000 -1.0000 4301600 1582357403.60 151.4765 60.0027 32.0000 1.9911 1.9936 418.4022 419.0503 0.0971 -1.0000 -1.0000 4301725 1582357403.70 151.4765 60.0027 32.0000 1.9903 1.9928 418.4893 419.1372 0.0971 -1.0000 -1.0000 4301787 1582357403.80 151.4765 60.0027 32.0000 1.9907 1.9932 418.4273 419.0759 0.0972 -1.0000 -1.0000 4301866 1582357403.90 151.4765 60.0027 32.0000 1.9914 1.9939 418.2618 418.9110 0.0974 -1.0000 -1.0000 4301928 1582357404.00 151.4765 60.0027 32.0000 1.9911 1.9936 418.3004 418.9501 0.0974 -1.0000 -1.0000 4301991 1582357404.10 151.5235 60.0027 32.0000 1.9910 1.9935 418.4543 419.1029 0.0974 -1.0000 -1.0000 4302053 1582357404.20 151.5617 60.0027 32.0000 1.9912 1.9938 418.4508 419.1011 0.0975 -1.0000 -1.0000 4302287 1582357404.30 151.5617 60.0027 32.0000 1.9906 1.9931 418.3166 418.9661 0.0974 -1.0000 -1.0000 4302350 1582357404.40 151.5617 60.0027 32.0000 1.9913 1.9938 418.2747 418.9236 0.0973 -1.0000 -1.0000 4302428 1582357404.50 151.5617 60.0027 32.0000 1.9915 1.9940 418.3963 419.0445 0.0971 -1.0000 -1.0000 4302491 1582357404.60 151.5617 60.0027 32.0000 1.9907 1.9932 418.4880 419.1371 0.0974 -1.0000 -1.0000 4302569 1582357404.70 151.4965 60.0023 32.0000 1.9911 1.9936 418.3793 419.0285 0.0973 -1.0000 -1.0000 4302741 1582357404.80 151.4965 60.0023 32.0000 1.9912 1.9938 418.2154 418.8638 0.0972 -1.0000 -1.0000 4302803 1582357404.90 151.4965 60.0023 32.0000 1.9908 1.9934 418.4184 419.0669 0.0973 -1.0000 -1.0000 4302881 1582357405.00 151.4965 60.0023 32.0000 1.9906 1.9932 418.5361 419.1852 0.0973 -1.0000 -1.0000 4302944 1582357405.10 151.4965 60.0023 32.0000 1.9918 1.9944 418.2720 418.9205 0.0972 -1.0000 -1.0000 4303006 1582357405.20 151.4449 60.0023 32.0000 1.9916 1.9942 418.2811 418.9291 0.0972 -1.0000 -1.0000 4303741 1582357405.30 151.4398 60.0023 32.0000 1.9918 1.9944 418.3295 418.9775 0.0972 -1.0000 -1.0000 4303803 1582357405.40 151.4398 60.0023 32.0000 1.9906 1.9932 418.5321 419.1809 0.0973 -1.0000 -1.0000 4303881 1582357405.50 151.4398 60.0023 32.0000 1.9921 1.9946 418.3880 419.0369 0.0973 -1.0000 -1.0000 4303944 1582357405.60 151.4398 60.0023 32.0000 1.9923 1.9948 418.2635 418.9124 0.0973 -1.0000 -1.0000 4304006 1582357405.70 151.4398 60.0023 32.0000 1.9915 1.9941 418.2959 418.9441 0.0972 -1.0000 -1.0000 4304069 1582357405.80 151.4793 60.0023 32.0000 1.9916 1.9942 418.4853 419.1349 0.0973 -1.0000 -1.0000 4304147 1582357405.90 151.4793 60.0023 32.0000 1.9907 1.9933 418.3434 418.9917 0.0972 -1.0000 -1.0000 4304209 1582357406.00 151.4793 60.0023 32.0000 1.9915 1.9941 418.2896 418.9383 0.0973 -1.0000 -1.0000 4304272 1582357406.10 151.4793 60.0023 32.0000 1.9906 1.9931 418.3297 418.9773 0.0972 -1.0000 -1.0000 4304350 1582357406.20 151.4793 60.0023 32.0000 1.9904 1.9929 418.4378 419.0877 0.0974 -1.0000 -1.0000 4304412 1582357406.30 151.4793 60.0023 32.0000 1.9912 1.9937 418.4511 419.0998 0.0971 -1.0000 -1.0000 4304475 1582357406.40 151.4793 60.0023 32.0000 1.9913 1.9938 418.3782 419.0262 0.0972 -1.0000 -1.0000 4304553 1582357406.50 151.4793 60.0023 32.0000 1.9916 1.9941 418.2589 418.9080 0.0973 -1.0000 -1.0000 4304616 1582357406.60 151.4793 60.0023 32.0000 1.9908 1.9933 418.5363 419.1858 0.0973 -1.0000 -1.0000 4304678 1582357406.70 151.4793 60.0023 32.0000 1.9907 1.9933 418.5556 419.2049 0.0973 -1.0000 -1.0000 4304741 1582357406.80 151.4793 60.0023 32.0000 1.9914 1.9939 418.5158 419.1654 0.0974 -1.0000 -1.0000 4304803 1582357406.90 151.4432 60.0023 32.0000 1.9909 1.9934 418.3959 419.0455 0.0974 -1.0000 -1.0000 4304881 1582357407.00 151.4432 60.0023 32.0000 1.9910 1.9935 418.4487 419.0979 0.0973 -1.0000 -1.0000 4304944 1582357407.10 151.4432 60.0023 32.0000 1.9897 1.9923 418.5131 419.1617 0.0973 -1.0000 -1.0000 4305006 1582357407.20 151.4432 60.0023 32.0000 1.9913 1.9939 418.4178 419.0675 0.0974 -1.0000 -1.0000 4305085 1582357407.30 151.4432 60.0023 32.0000 1.9912 1.9937 418.2541 418.9034 0.0974 -1.0000 -1.0000 4305147 1582357407.40 151.4559 60.0023 32.0000 1.9915 1.9940 418.3241 418.9730 0.0973 -1.0000 -1.0000 4305209 1582357407.50 151.5193 60.0023 32.0000 1.9906 1.9931 418.5147 419.1646 0.0974 -1.0000 -1.0000 4305288 1582357407.60 151.5193 60.0023 32.0000 1.9899 1.9924 418.4664 419.1162 0.0974 -1.0000 -1.0000 4305350 1582357407.70 151.5193 60.0023 32.0000 1.9909 1.9934 418.3673 419.0160 0.0972 -1.0000 -1.0000 4305709 1582357407.80 151.5193 60.0023 32.0000 1.9913 1.9939 418.2212 418.8699 0.0973 -1.0000 -1.0000 4305787 1582357407.90 151.5193 60.0023 32.0000 1.9915 1.9940 418.3726 419.0219 0.0974 -1.0000 -1.0000 4305850 1582357408.00 151.4657 60.0023 32.0000 1.9900 1.9926 418.5267 419.1768 0.0974 -1.0000 -1.0000 4305912 1582357408.10 151.4657 60.0023 32.0000 1.9903 1.9928 418.3045 418.9537 0.0974 -1.0000 -1.0000 4305991 1582357408.20 151.4657 60.0023 32.0000 1.9911 1.9937 418.2612 418.9113 0.0974 -1.0000 -1.0000 4306053 1582357408.30 151.4657 60.0023 32.0000 1.9907 1.9932 418.2747 418.9250 0.0976 -1.0000 -1.0000 4306100 1582357408.40 151.4657 60.0023 32.0000 1.9907 1.9932 418.5644 419.2144 0.0974 -1.0000 -1.0000 4306178 1582357408.50 151.4657 60.0023 32.0000 1.9904 1.9929 418.4509 419.1009 0.0974 -1.0000 -1.0000 4306241 1582357408.60 151.4949 60.0023 32.0000 1.9911 1.9937 418.4220 419.0713 0.0973 -1.0000 -1.0000 4306319 1582357408.70 151.4949 60.0023 32.0000 1.9911 1.9936 418.3351 418.9853 0.0974 -1.0000 -1.0000 4306381 1582357408.80 151.4949 60.0023 32.0000 1.9911 1.9936 418.3342 418.9837 0.0974 -1.0000 -1.0000 4306756 1582357408.90 151.4949 60.0023 32.0000 1.9912 1.9938 418.4976 419.1476 0.0974 -1.0000 -1.0000 4306819 1582357409.00 151.4949 60.0023 32.0000 1.9907 1.9933 418.4682 419.1172 0.0972 -1.0000 -1.0000 4306881 1582357409.10 151.4949 60.0023 32.0000 1.9909 1.9935 418.3797 419.0273 0.0971 -1.0000 -1.0000 4306944 1582357409.20 151.4949 60.0023 32.0000 1.9913 1.9939 418.4158 419.0640 0.0972 -1.0000 -1.0000 4307022 1582357409.30 151.4949 60.0023 32.0000 1.9907 1.9933 418.5153 419.1640 0.0972 -1.0000 -1.0000 4307272 1582357409.40 151.4949 60.0023 32.0000 1.9919 1.9944 418.4112 419.0607 0.0974 -1.0000 -1.0000 4307334 1582357409.50 151.4949 60.0023 32.0000 1.9924 1.9949 418.3159 418.9649 0.0974 -1.0000 -1.0000 4307412 1582357409.60 151.4676 60.0023 32.0000 1.9912 1.9937 418.5314 419.1808 0.0973 -1.0000 -1.0000 4307475 1582357409.70 151.4676 60.0023 32.0000 1.9909 1.9934 418.6339 419.2830 0.0973 -1.0000 -1.0000 4307537 1582357409.80 151.4676 60.0023 32.0000 1.9905 1.9930 418.4617 419.1120 0.0974 -1.0000 -1.0000 4307772 1582357409.90 151.4676 60.0023 32.0000 1.9912 1.9938 418.2621 418.9113 0.0973 -1.0000 -1.0000 4307834 1582357410.00 151.4676 60.0023 32.0000 1.9917 1.9942 418.4387 419.0866 0.0971 -1.0000 -1.0000 4307897 1582357410.10 151.4676 60.0023 32.0000 1.9904 1.9930 418.4566 419.1057 0.0973 -1.0000 -1.0000 4307959 1582357410.20 151.4700 60.0028 32.0000 1.9904 1.9929 418.5457 419.1959 0.0975 -1.0000 -1.0000 4308022 1582357410.30 151.4700 60.0028 32.0000 1.9908 1.9933 418.4659 419.1156 0.0973 -1.0000 -1.0000 4308256 1582357410.40 151.4700 60.0028 32.0000 1.9903 1.9928 418.3216 418.9698 0.0973 -1.0000 -1.0000 4308334 1582357410.50 151.4700 60.0028 32.0000 1.9901 1.9926 418.5097 419.1602 0.0974 -1.0000 -1.0000 4308397 1582357410.60 151.4700 60.0028 32.0000 1.9906 1.9931 418.4571 419.1070 0.0974 -1.0000 -1.0000 4308475 1582357410.70 151.4618 60.0028 32.0000 1.9911 1.9936 418.3112 418.9609 0.0974 -1.0000 -1.0000 4308537 1582357410.80 151.4541 60.0028 32.0000 1.9900 1.9926 418.4942 419.1439 0.0974 -1.0000 -1.0000 4309256 1582357410.90 151.4541 60.0028 32.0000 1.9903 1.9928 418.5218 419.1724 0.0975 -1.0000 -1.0000 4309334 1582357411.00 151.4541 60.0028 32.0000 1.9911 1.9937 418.4052 419.0547 0.0973 -1.0000 -1.0000 4309397 1582357411.10 151.4541 60.0028 32.0000 1.9914 1.9940 418.3164 418.9657 0.0974 -1.0000 -1.0000 4309459 1582357411.20 151.4541 60.0028 32.0000 1.9907 1.9932 418.4462 419.0959 0.0973 -1.0000 -1.0000 4309537 1582357411.30 151.4411 60.0028 32.0000 1.9900 1.9925 418.5143 419.1634 0.0973 -1.0000 -1.0000 4309944 1582357411.40 151.4411 60.0028 32.0000 1.9906 1.9931 418.4475 419.0984 0.0976 -1.0000 -1.0000 4310006 1582357411.50 151.4411 60.0028 32.0000 1.9909 1.9934 418.4168 419.0666 0.0974 -1.0000 -1.0000 4310084 1582357411.60 151.4411 60.0028 32.0000 1.9907 1.9932 418.3927 419.0428 0.0974 -1.0000 -1.0000 4310147 1582357411.70 151.4411 60.0028 32.0000 1.9907 1.9932 418.4848 419.1343 0.0973 -1.0000 -1.0000 4310209 1582357411.80 151.4429 60.0028 32.0000 1.9912 1.9937 418.5314 419.1813 0.0974 -1.0000 -1.0000 4310272 1582357411.90 151.4448 60.0028 32.0000 1.9924 1.9949 418.3606 419.0092 0.0973 -1.0000 -1.0000 4310334 1582357412.00 151.4448 60.0028 32.0000 1.9913 1.9939 418.3971 419.0463 0.0972 -1.0000 -1.0000 4310412 1582357412.10 151.4448 60.0028 32.0000 1.9913 1.9938 418.5974 419.2473 0.0974 -1.0000 -1.0000 4310475 1582357412.20 151.4448 60.0028 32.0000 1.9912 1.9937 418.4879 419.1389 0.0975 -1.0000 -1.0000 4310537 1582357412.30 151.4448 60.0028 32.0000 1.9923 1.9948 418.3460 418.9958 0.0974 -1.0000 -1.0000 4310600 1582357412.40 151.5405 60.0028 32.0000 1.9917 1.9942 418.4299 419.0797 0.0974 -1.0000 -1.0000 4310678 1582357412.50 151.5405 60.0028 32.0000 1.9907 1.9932 418.5917 419.2415 0.0974 -1.0000 -1.0000 4310741 1582357412.60 151.5405 60.0028 32.0000 1.9911 1.9937 418.5536 419.2037 0.0975 -1.0000 -1.0000 4310819 1582357412.70 151.5405 60.0028 32.0000 1.9907 1.9933 418.3703 419.0204 0.0975 -1.0000 -1.0000 4310881 1582357412.80 151.5405 60.0028 32.0000 1.9909 1.9934 418.4656 419.1154 0.0974 -1.0000 -1.0000 4310944 1582357412.90 151.5405 60.0028 32.0000 1.9905 1.9931 418.6274 419.2767 0.0974 -1.0000 -1.0000 4311006 1582357413.00 151.5512 60.0028 32.0000 1.9909 1.9935 418.5595 419.2100 0.0974 -1.0000 -1.0000 4311069 1582357413.10 151.5980 60.0028 32.0000 1.9917 1.9942 418.3722 419.0215 0.0973 -1.0000 -1.0000 4311131 1582357413.20 151.5980 60.0028 32.0000 1.9913 1.9938 418.3340 418.9834 0.0974 -1.0000 -1.0000 4311209 1582357413.30 151.5980 60.0028 32.0000 1.9908 1.9933 418.5838 419.2334 0.0973 -1.0000 -1.0000 4311272 1582357413.40 151.5980 60.0028 32.0000 1.9913 1.9938 418.5704 419.2203 0.0975 -1.0000 -1.0000 4311334 1582357413.50 151.5980 60.0028 32.0000 1.9918 1.9944 418.3101 418.9601 0.0975 -1.0000 -1.0000 4311412 1582357413.60 151.5552 60.0028 32.0000 1.9913 1.9938 418.3878 419.0386 0.0975 -1.0000 -1.0000 4311475 1582357413.70 151.5552 60.0028 32.0000 1.9907 1.9932 418.5508 419.2005 0.0973 -1.0000 -1.0000 4311537 1582357413.80 151.5552 60.0028 32.0000 1.9914 1.9940 418.5871 419.2368 0.0974 -1.0000 -1.0000 4311600 1582357413.90 151.5552 60.0028 32.0000 1.9913 1.9938 418.3715 419.0213 0.0974 -1.0000 -1.0000 4311787 1582357414.00 151.5552 60.0028 32.0000 1.9912 1.9937 418.4543 419.1034 0.0973 -1.0000 -1.0000 4311850 1582357414.10 151.5552 60.0028 32.0000 1.9905 1.9930 418.5353 419.1846 0.0974 -1.0000 -1.0000 4311928 1582357414.20 151.5552 60.0028 32.0000 1.9912 1.9938 418.3195 418.9693 0.0974 -1.0000 -1.0000 4311991 1582357414.30 151.5552 60.0028 32.0000 1.9914 1.9939 418.2817 418.9312 0.0973 -1.0000 -1.0000 4312053 1582357414.40 151.5552 60.0028 32.0000 1.9911 1.9936 418.4752 419.1244 0.0974 -1.0000 -1.0000 4312241 1582357414.50 151.5552 60.0028 32.0000 1.9911 1.9936 418.5329 419.1825 0.0973 -1.0000 -1.0000 4312303 1582357414.60 151.5471 60.0028 32.0000 1.9912 1.9937 418.4976 419.1467 0.0973 -1.0000 -1.0000 4312381 1582357414.70 151.4664 60.0028 32.0000 1.9920 1.9946 418.2805 418.9303 0.0974 -1.0000 -1.0000 4312444 1582357414.80 151.4664 60.0028 32.0000 1.9919 1.9944 418.3732 419.0229 0.0974 -1.0000 -1.0000 4312506 1582357414.90 151.4664 60.0028 32.0000 1.9906 1.9931 418.5615 419.2100 0.0972 -1.0000 -1.0000 4313350 1582357415.00 151.4664 60.0028 32.0000 1.9909 1.9934 418.4718 419.1215 0.0974 -1.0000 -1.0000 4313412 1582357415.10 151.4534 60.0031 32.0000 1.9914 1.9939 418.3895 419.0393 0.0974 -1.0000 -1.0000 4313491 1582357415.20 151.5144 60.0034 32.0000 1.9909 1.9934 418.4407 419.0901 0.0974 -1.0000 -1.0000 4313553 1582357415.30 151.5144 60.0034 32.0000 1.9903 1.9929 418.4295 419.0794 0.0973 -1.0000 -1.0000 4313616 1582357415.40 151.5144 60.0034 32.0000 1.9906 1.9931 418.4381 419.0867 0.0973 -1.0000 -1.0000 4313678 1582357415.50 151.5144 60.0034 32.0000 1.9914 1.9940 418.2378 418.8869 0.0974 -1.0000 -1.0000 4313756 1582357415.60 151.5144 60.0034 32.0000 1.9910 1.9936 418.2571 418.9072 0.0975 -1.0000 -1.0000 4313819 1582357415.70 151.5159 60.0034 32.0000 1.9907 1.9932 418.4530 419.1030 0.0974 -1.0000 -1.0000 4313881 1582357415.80 151.5166 60.0034 32.0000 1.9900 1.9925 418.5192 419.1690 0.0974 -1.0000 -1.0000 4313959 1582357415.90 151.5166 60.0034 32.0000 1.9906 1.9931 418.4310 419.0798 0.0973 -1.0000 -1.0000 4314022 1582357416.00 151.5166 60.0034 32.0000 1.9905 1.9930 418.3253 418.9747 0.0973 -1.0000 -1.0000 4314084 1582357416.10 151.5166 60.0034 32.0000 1.9904 1.9930 418.4131 419.0623 0.0974 -1.0000 -1.0000 4314162 1582357416.20 151.5173 60.0034 32.0000 1.9901 1.9926 418.3803 419.0293 0.0973 -1.0000 -1.0000 4314225 1582357416.30 151.4287 60.0034 32.0000 1.9910 1.9935 418.4011 419.0506 0.0974 -1.0000 -1.0000 4314287 1582357416.40 151.4621 60.0034 32.0000 1.9913 1.9938 418.3221 418.9716 0.0974 -1.0000 -1.0000 4314350 1582357416.50 151.4621 60.0034 32.0000 1.9905 1.9930 418.4069 419.0560 0.0972 -1.0000 -1.0000 4314537 1582357416.60 151.4621 60.0034 32.0000 1.9902 1.9928 418.5228 419.1721 0.0973 -1.0000 -1.0000 4314600 1582357416.70 151.4621 60.0034 32.0000 1.9907 1.9933 418.3995 419.0486 0.0973 -1.0000 -1.0000 4314662 1582357416.80 151.4621 60.0034 32.0000 1.9907 1.9933 418.3212 418.9702 0.0974 -1.0000 -1.0000 4314725 1582357416.90 151.4621 60.0034 32.0000 1.9915 1.9941 418.4459 419.0950 0.0973 -1.0000 -1.0000 4314803 1582357417.00 151.4621 60.0034 32.0000 1.9912 1.9937 418.5888 419.2384 0.0973 -1.0000 -1.0000 4315037 1582357417.10 151.4621 60.0034 32.0000 1.9919 1.9944 418.4222 419.0711 0.0973 -1.0000 -1.0000 4315100 1582357417.20 151.4621 60.0034 32.0000 1.9910 1.9936 418.3646 419.0139 0.0974 -1.0000 -1.0000 4315162 1582357417.30 151.4621 60.0034 32.0000 1.9909 1.9934 418.5926 419.2418 0.0973 -1.0000 -1.0000 4315241 1582357417.40 151.4624 60.0034 32.0000 1.9916 1.9941 418.4579 419.1069 0.0973 -1.0000 -1.0000 4315303 1582357417.50 151.4624 60.0034 32.0000 1.9915 1.9941 418.3191 418.9678 0.0973 -1.0000 -1.0000 4315537 1582357417.60 151.4624 60.0034 32.0000 1.9902 1.9927 418.4712 419.1203 0.0973 -1.0000 -1.0000 4315600 1582357417.70 151.4624 60.0034 32.0000 1.9909 1.9935 418.4734 419.1228 0.0972 -1.0000 -1.0000 4315662 1582357417.80 151.4624 60.0034 32.0000 1.9917 1.9942 418.3548 419.0041 0.0973 -1.0000 -1.0000 4315725 1582357417.90 151.5967 60.0034 32.0000 1.9921 1.9946 418.3990 419.0469 0.0971 -1.0000 -1.0000 4315787 1582357418.00 151.6084 60.0034 32.0000 1.9913 1.9938 418.3381 418.9863 0.0972 -1.0000 -1.0000 4316272 1582357418.10 151.6084 60.0034 32.0000 1.9907 1.9932 418.4989 419.1463 0.0971 -1.0000 -1.0000 4316334 1582357418.20 151.6084 60.0034 32.0000 1.9914 1.9940 418.4880 419.1369 0.0973 -1.0000 -1.0000 4316397 1582357418.30 151.6084 60.0034 32.0000 1.9921 1.9946 418.3582 419.0062 0.0971 -1.0000 -1.0000 4316459 1582357418.40 151.6084 60.0034 32.0000 1.9913 1.9938 418.3822 419.0313 0.0972 -1.0000 -1.0000 4316537 1582357418.50 151.6084 60.0034 32.0000 1.9901 1.9927 418.4840 419.1325 0.0973 -1.0000 -1.0000 4316756 1582357418.60 151.5505 60.0034 32.0000 1.9907 1.9933 418.4485 419.0974 0.0971 -1.0000 -1.0000 4316834 1582357418.70 151.5524 60.0034 32.0000 1.9912 1.9938 418.3706 419.0192 0.0972 -1.0000 -1.0000 4316897 1582357418.80 151.5524 60.0034 32.0000 1.9908 1.9934 418.3529 419.0007 0.0972 -1.0000 -1.0000 4316959 1582357418.90 151.5524 60.0034 32.0000 1.9903 1.9928 418.5770 419.2258 0.0972 -1.0000 -1.0000 4317037 1582357419.00 151.5365 60.0034 32.0000 1.9901 1.9926 418.5699 419.2188 0.0972 -1.0000 -1.0000 4317100 1582357419.10 151.4761 60.0034 32.0000 1.9902 1.9928 418.4083 419.0572 0.0973 -1.0000 -1.0000 4317241 1582357419.20 151.4761 60.0034 32.0000 1.9912 1.9938 418.3783 419.0269 0.0972 -1.0000 -1.0000 4317319 1582357419.30 151.4761 60.0034 32.0000 1.9902 1.9927 418.5055 419.1547 0.0974 -1.0000 -1.0000 4317381 1582357419.40 151.4761 60.0034 32.0000 1.9903 1.9928 418.5779 419.2269 0.0972 -1.0000 -1.0000 4317444 1582357419.50 151.4761 60.0034 32.0000 1.9909 1.9935 418.4888 419.1377 0.0973 -1.0000 -1.0000 4317506 1582357419.60 151.4236 60.0034 32.0000 1.9912 1.9937 418.3764 419.0253 0.0972 -1.0000 -1.0000 4317569 1582357419.70 151.4236 60.0034 32.0000 1.9913 1.9938 418.4970 419.1456 0.0972 -1.0000 -1.0000 4317631 1582357419.80 151.4236 60.0034 32.0000 1.9907 1.9933 418.5248 419.1724 0.0971 -1.0000 -1.0000 4317709 1582357419.90 151.4236 60.0034 32.0000 1.9914 1.9939 418.4783 419.1275 0.0973 -1.0000 -1.0000 4317772 1582357420.00 151.4236 60.0034 32.0000 1.9906 1.9932 418.3923 419.0413 0.0972 -1.0000 -1.0000 4317834 1582357420.10 151.4492 60.0032 32.0000 1.9903 1.9928 418.5224 419.1712 0.0973 -1.0000 -1.0000 4317975 1582357420.20 151.4546 60.0031 32.0000 1.9908 1.9933 418.4399 419.0897 0.0974 -1.0000 -1.0000 4318037 1582357420.30 151.4546 60.0031 32.0000 1.9911 1.9936 418.5146 419.1646 0.0974 -1.0000 -1.0000 4318100 1582357420.40 151.4546 60.0031 32.0000 1.9914 1.9939 418.3620 419.0109 0.0973 -1.0000 -1.0000 4318178 1582357420.50 151.4546 60.0031 32.0000 1.9913 1.9939 418.3349 418.9842 0.0973 -1.0000 -1.0000 4318241 1582357420.60 151.4546 60.0031 32.0000 1.9902 1.9927 418.4964 419.1457 0.0973 -1.0000 -1.0000 4318522 1582357420.70 151.4546 60.0031 32.0000 1.9904 1.9930 418.5276 419.1766 0.0973 -1.0000 -1.0000 4318584 1582357420.80 151.4546 60.0031 32.0000 1.9909 1.9935 418.3784 419.0271 0.0973 -1.0000 -1.0000 4318647 1582357420.90 151.5087 60.0031 32.0000 1.9909 1.9934 418.4443 419.0937 0.0974 -1.0000 -1.0000 4318725 1582357421.00 151.5087 60.0031 32.0000 1.9905 1.9931 418.4861 419.1354 0.0973 -1.0000 -1.0000 4318803 1582357421.10 151.5087 60.0031 32.0000 1.9906 1.9931 418.4093 419.0589 0.0974 -1.0000 -1.0000 4319022 1582357421.20 151.5087 60.0031 32.0000 1.9913 1.9939 418.2866 418.9357 0.0973 -1.0000 -1.0000 4319100 1582357421.30 151.5087 60.0031 32.0000 1.9901 1.9926 418.5370 419.1856 0.0971 -1.0000 -1.0000 4319162 1582357421.40 151.5087 60.0031 32.0000 1.9901 1.9927 418.5628 419.2103 0.0970 -1.0000 -1.0000 4319334 1582357421.50 151.5087 60.0031 32.0000 1.9904 1.9930 418.5396 419.1881 0.0973 -1.0000 -1.0000 4319397 1582357421.60 151.5412 60.0031 32.0000 1.9918 1.9944 418.3262 418.9766 0.0975 -1.0000 -1.0000 4319694 1582357421.70 151.5411 60.0031 32.0000 1.9913 1.9939 418.3894 419.0393 0.0975 -1.0000 -1.0000 4319756 1582357421.80 151.5411 60.0031 32.0000 1.9910 1.9935 418.6240 419.2739 0.0973 -1.0000 -1.0000 4319834 1582357421.90 151.5411 60.0031 32.0000 1.9914 1.9940 418.5278 419.1769 0.0973 -1.0000 -1.0000 4319897 1582357422.00 151.5005 60.0031 32.0000 1.9915 1.9941 418.4178 419.0673 0.0975 -1.0000 -1.0000 4319959 1582357422.10 151.5005 60.0031 32.0000 1.9905 1.9931 418.5131 419.1636 0.0974 -1.0000 -1.0000 4320491 1582357422.20 151.5005 60.0031 32.0000 1.9904 1.9930 418.6020 419.2514 0.0973 -1.0000 -1.0000 4320553 1582357422.30 151.5005 60.0031 32.0000 1.9908 1.9933 418.3989 419.0475 0.0973 -1.0000 -1.0000 4320631 1582357422.40 151.5005 60.0031 32.0000 1.9914 1.9940 418.4302 419.0789 0.0972 -1.0000 -1.0000 4320694 1582357422.50 151.4784 60.0031 32.0000 1.9903 1.9929 418.5596 419.2083 0.0972 -1.0000 -1.0000 4320772 1582357422.60 151.4755 60.0031 32.0000 1.9910 1.9936 418.5811 419.2289 0.0972 -1.0000 -1.0000 4320834 1582357422.70 151.4755 60.0031 32.0000 1.9911 1.9936 418.3913 419.0409 0.0974 -1.0000 -1.0000 4320897 1582357422.80 151.4755 60.0031 32.0000 1.9930 1.9955 418.3786 419.0282 0.0974 -1.0000 -1.0000 4320959 1582357422.90 151.4755 60.0031 32.0000 1.9909 1.9935 418.4327 419.0821 0.0973 -1.0000 -1.0000 4321037 1582357423.00 151.4786 60.0031 32.0000 1.9904 1.9930 418.5432 419.1926 0.0974 -1.0000 -1.0000 4321100 1582357423.10 151.4992 60.0031 32.0000 1.9908 1.9933 418.5140 419.1634 0.0973 -1.0000 -1.0000 4321162 1582357423.20 151.4992 60.0031 32.0000 1.9906 1.9931 418.3632 419.0127 0.0974 -1.0000 -1.0000 4321272 1582357423.30 151.4992 60.0031 32.0000 1.9912 1.9938 418.4474 419.0947 0.0972 -1.0000 -1.0000 4321334 1582357423.40 151.4992 60.0031 32.0000 1.9910 1.9935 418.5815 419.2316 0.0974 -1.0000 -1.0000 4321397 1582357423.50 151.5003 60.0031 32.0000 1.9912 1.9938 418.4860 419.1357 0.0972 -1.0000 -1.0000 4321459 1582357423.60 151.5544 60.0031 32.0000 1.9913 1.9938 418.2851 418.9340 0.0973 -1.0000 -1.0000 4321522 1582357423.70 151.5544 60.0031 32.0000 1.9912 1.9938 418.3726 419.0215 0.0973 -1.0000 -1.0000 4321756 1582357423.80 151.5544 60.0031 32.0000 1.9911 1.9936 418.5191 419.1685 0.0973 -1.0000 -1.0000 4321834 1582357423.90 151.5544 60.0031 32.0000 1.9919 1.9945 418.5240 419.1738 0.0974 -1.0000 -1.0000 4321881 1582357424.00 151.5544 60.0031 32.0000 1.9924 1.9950 418.3562 419.0042 0.0972 -1.0000 -1.0000 4321944 1582357424.10 151.5544 60.0031 32.0000 1.9906 1.9931 418.3935 419.0420 0.0972 -1.0000 -1.0000 4322022 1582357424.20 151.5544 60.0031 32.0000 1.9900 1.9926 418.4481 419.0965 0.0972 -1.0000 -1.0000 4322100 1582357424.30 151.5248 60.0031 32.0000 1.9908 1.9933 418.4841 419.1323 0.0972 -1.0000 -1.0000 4322147 1582357424.40 151.5248 60.0031 32.0000 1.9913 1.9938 418.3250 418.9739 0.0973 -1.0000 -1.0000 4322225 1582357424.50 151.5248 60.0031 32.0000 1.9910 1.9935 418.4672 419.1158 0.0972 -1.0000 -1.0000 4322287 1582357424.60 151.5248 60.0031 32.0000 1.9902 1.9927 418.5469 419.1963 0.0973 -1.0000 -1.0000 4322366 1582357424.70 151.5248 60.0031 32.0000 1.9904 1.9930 418.5497 419.1978 0.0972 -1.0000 -1.0000 4322537 1582357424.80 151.5248 60.0031 32.0000 1.9913 1.9938 418.3771 419.0258 0.0972 -1.0000 -1.0000 4322600 1582357424.90 151.4422 60.0026 32.0000 1.9917 1.9942 418.3881 419.0360 0.0971 -1.0000 -1.0000 4322678 1582357425.00 151.4422 60.0026 32.0000 1.9910 1.9936 418.3995 419.0496 0.0974 -1.0000 -1.0000 4322741 1582357425.10 151.4422 60.0026 32.0000 1.9905 1.9930 418.4910 419.1399 0.0973 -1.0000 -1.0000 4322803 1582357425.20 151.4422 60.0026 32.0000 1.9908 1.9934 418.4001 419.0489 0.0973 -1.0000 -1.0000 4323037 1582357425.30 151.4422 60.0026 32.0000 1.9908 1.9934 418.3151 418.9637 0.0973 -1.0000 -1.0000 4323100 1582357425.40 151.4404 60.0026 32.0000 1.9918 1.9943 418.2946 418.9438 0.0973 -1.0000 -1.0000 4323162 1582357425.50 151.4399 60.0026 32.0000 1.9908 1.9933 418.4168 419.0664 0.0974 -1.0000 -1.0000 4323256 1582357425.60 151.4399 60.0026 32.0000 1.9906 1.9932 418.3466 418.9949 0.0971 -1.0000 -1.0000 4323319 1582357425.70 151.4399 60.0026 32.0000 1.9918 1.9943 418.3090 418.9577 0.0973 -1.0000 -1.0000 4323537 1582357425.80 151.4399 60.0026 32.0000 1.9914 1.9939 418.5046 419.1539 0.0974 -1.0000 -1.0000 4323616 1582357425.90 151.4399 60.0026 32.0000 1.9905 1.9931 418.4891 419.1380 0.0972 -1.0000 -1.0000 4323678 1582357426.00 151.4142 60.0026 32.0000 1.9910 1.9935 418.5206 419.1689 0.0972 -1.0000 -1.0000 4323741 1582357426.10 151.4142 60.0026 32.0000 1.9909 1.9935 418.4325 419.0811 0.0972 -1.0000 -1.0000 4323803 1582357426.20 151.4142 60.0026 32.0000 1.9913 1.9938 418.3010 418.9502 0.0974 -1.0000 -1.0000 4324037 1582357426.30 151.4142 60.0026 32.0000 1.9909 1.9934 418.3933 419.0426 0.0973 -1.0000 -1.0000 4324100 1582357426.40 151.4142 60.0026 32.0000 1.9903 1.9928 418.5767 419.2253 0.0972 -1.0000 -1.0000 4324162 1582357426.50 151.4680 60.0026 32.0000 1.9907 1.9932 418.5925 419.2413 0.0972 -1.0000 -1.0000 4324225 1582357426.60 151.4685 60.0026 32.0000 1.9915 1.9940 418.4151 419.0646 0.0973 -1.0000 -1.0000 4324303 1582357426.70 151.4685 60.0026 32.0000 1.9911 1.9936 418.4532 419.1021 0.0972 -1.0000 -1.0000 4324366 1582357426.80 151.4685 60.0026 32.0000 1.9904 1.9929 418.5519 419.1995 0.0971 -1.0000 -1.0000 4324537 1582357426.90 151.4685 60.0026 32.0000 1.9907 1.9932 418.5720 419.2212 0.0973 -1.0000 -1.0000 4324616 1582357427.00 151.4932 60.0026 32.0000 1.9914 1.9939 418.2369 418.8845 0.0972 -1.0000 -1.0000 4324678 1582357427.10 151.5556 60.0026 32.0000 1.9911 1.9937 418.3362 418.9846 0.0972 -1.0000 -1.0000 4324741 1582357427.20 151.5556 60.0026 32.0000 1.9909 1.9934 418.4127 419.0617 0.0973 -1.0000 -1.0000 4324803 1582357427.30 151.5556 60.0026 32.0000 1.9913 1.9939 418.5133 419.1628 0.0973 -1.0000 -1.0000 4325288 1582357427.40 151.5556 60.0026 32.0000 1.9905 1.9931 418.5052 419.1542 0.0974 -1.0000 -1.0000 4325350 1582357427.50 151.5556 60.0026 32.0000 1.9914 1.9939 418.3730 419.0216 0.0972 -1.0000 -1.0000 4325428 1582357427.60 151.5532 60.0026 32.0000 1.9912 1.9937 418.3240 418.9731 0.0973 -1.0000 -1.0000 4325491 1582357427.70 151.5532 60.0026 32.0000 1.9915 1.9940 418.3408 418.9897 0.0974 -1.0000 -1.0000 4325553 1582357427.80 151.5532 60.0026 32.0000 1.9908 1.9933 418.4577 419.1077 0.0974 -1.0000 -1.0000 4325787 1582357427.90 151.5532 60.0026 32.0000 1.9912 1.9937 418.3820 419.0313 0.0973 -1.0000 -1.0000 4325850 1582357428.00 151.5532 60.0026 32.0000 1.9917 1.9943 418.3587 419.0075 0.0973 -1.0000 -1.0000 4325912 1582357428.10 151.5272 60.0026 32.0000 1.9910 1.9935 418.4692 419.1176 0.0972 -1.0000 -1.0000 4325991 1582357428.20 151.5207 60.0026 32.0000 1.9906 1.9931 418.5892 419.2394 0.0975 -1.0000 -1.0000 4326053 1582357428.30 151.5207 60.0026 32.0000 1.9913 1.9938 418.3453 418.9934 0.0971 -1.0000 -1.0000 4326272 1582357428.40 151.5207 60.0026 32.0000 1.9915 1.9940 418.2787 418.9269 0.0973 -1.0000 -1.0000 4326350 1582357428.50 151.5207 60.0026 32.0000 1.9912 1.9937 418.5006 419.1504 0.0974 -1.0000 -1.0000 4326412 1582357428.60 151.5207 60.0026 32.0000 1.9907 1.9933 418.5969 419.2458 0.0972 -1.0000 -1.0000 4326475 1582357428.70 151.4321 60.0026 32.0000 1.9908 1.9934 418.4462 419.0956 0.0973 -1.0000 -1.0000 4326537 1582357428.80 151.4321 60.0026 32.0000 1.9912 1.9937 418.3376 418.9868 0.0973 -1.0000 -1.0000 4326772 1582357428.90 151.4321 60.0026 32.0000 1.9905 1.9930 418.5511 419.2005 0.0973 -1.0000 -1.0000 4326850 1582357429.00 151.4321 60.0026 32.0000 1.9909 1.9934 418.5359 419.1857 0.0974 -1.0000 -1.0000 4326912 1582357429.10 151.4321 60.0026 32.0000 1.9918 1.9943 418.3714 419.0202 0.0973 -1.0000 -1.0000 4326975 1582357429.20 151.4662 60.0026 32.0000 1.9910 1.9935 418.4093 419.0583 0.0973 -1.0000 -1.0000 4327053 1582357429.30 151.4662 60.0026 32.0000 1.9909 1.9934 418.5771 419.2260 0.0972 -1.0000 -1.0000 4327288 1582357429.40 151.4662 60.0026 32.0000 1.9916 1.9941 418.4091 419.0579 0.0972 -1.0000 -1.0000 4327350 1582357429.50 151.4662 60.0026 32.0000 1.9919 1.9944 418.3705 419.0183 0.0971 -1.0000 -1.0000 4327412 1582357429.60 151.4662 60.0026 32.0000 1.9912 1.9937 418.4553 419.1040 0.0973 -1.0000 -1.0000 4327475 1582357429.70 151.4653 60.0026 32.0000 1.9909 1.9935 418.5779 419.2274 0.0973 -1.0000 -1.0000 4327553 1582357429.80 151.4608 60.0024 32.0000 1.9909 1.9934 418.5513 419.2009 0.0974 -1.0000 -1.0000 4327616 1582357429.90 151.4608 60.0024 32.0000 1.9917 1.9943 418.3442 418.9932 0.0972 -1.0000 -1.0000 4327787 1582357430.00 151.4608 60.0024 32.0000 1.9920 1.9945 418.3194 418.9681 0.0973 -1.0000 -1.0000 4327850 1582357430.10 151.4608 60.0024 32.0000 1.9915 1.9941 418.4740 419.1234 0.0973 -1.0000 -1.0000 4327928 1582357430.20 151.4608 60.0024 32.0000 1.9913 1.9938 418.4970 419.1462 0.0973 -1.0000 -1.0000 4327991 1582357430.30 151.5036 60.0024 32.0000 1.9913 1.9938 418.3511 419.0001 0.0973 -1.0000 -1.0000 4328053 1582357430.40 151.5036 60.0024 32.0000 1.9919 1.9944 418.3479 418.9970 0.0973 -1.0000 -1.0000 4328287 1582357430.50 151.5036 60.0024 32.0000 1.9906 1.9932 418.5300 419.1783 0.0971 -1.0000 -1.0000 4328350 1582357430.60 151.5036 60.0024 32.0000 1.9905 1.9930 418.4644 419.1121 0.0971 -1.0000 -1.0000 4328428 1582357430.70 151.5036 60.0024 32.0000 1.9914 1.9939 418.4022 419.0516 0.0974 -1.0000 -1.0000 4328491 1582357430.80 151.5341 60.0024 32.0000 1.9915 1.9940 418.3610 419.0098 0.0973 -1.0000 -1.0000 4328553 1582357430.90 151.5524 60.0024 32.0000 1.9902 1.9928 418.4811 419.1304 0.0973 -1.0000 -1.0000 4328991 1582357431.00 151.5524 60.0024 32.0000 1.9910 1.9935 418.5234 419.1721 0.0972 -1.0000 -1.0000 4329053 1582357431.10 151.5524 60.0024 32.0000 1.9915 1.9941 418.3581 419.0066 0.0972 -1.0000 -1.0000 4329116 1582357431.20 151.5524 60.0024 32.0000 1.9912 1.9938 418.3612 419.0094 0.0972 -1.0000 -1.0000 4329194 1582357431.30 151.5504 60.0024 32.0000 1.9916 1.9942 418.4478 419.0971 0.0974 -1.0000 -1.0000 4329256 1582357431.40 151.5246 60.0024 32.0000 1.9911 1.9936 418.3814 419.0313 0.0975 -1.0000 -1.0000 4329506 1582357431.50 151.5246 60.0024 32.0000 1.9913 1.9938 418.2908 418.9395 0.0973 -1.0000 -1.0000 4329585 1582357431.60 151.5246 60.0024 32.0000 1.9908 1.9933 418.4558 419.1054 0.0973 -1.0000 -1.0000 4329647 1582357431.70 151.5246 60.0024 32.0000 1.9913 1.9939 418.5181 419.1680 0.0975 -1.0000 -1.0000 4329694 1582357431.80 151.5246 60.0024 32.0000 1.9912 1.9937 418.3971 419.0475 0.0975 -1.0000 -1.0000 4329772 1582357431.90 151.4858 60.0024 32.0000 1.9919 1.9944 418.2959 418.9442 0.0973 -1.0000 -1.0000 4330006 1582357432.00 151.4858 60.0024 32.0000 1.9915 1.9941 418.3988 419.0481 0.0973 -1.0000 -1.0000 4330069 1582357432.10 151.4858 60.0024 32.0000 1.9907 1.9932 418.5606 419.2108 0.0975 -1.0000 -1.0000 4330147 1582357432.20 151.4858 60.0024 32.0000 1.9910 1.9935 418.5908 419.2406 0.0974 -1.0000 -1.0000 4330209 1582357432.30 151.4858 60.0024 32.0000 1.9920 1.9946 418.4769 419.1259 0.0972 -1.0000 -1.0000 4330272 1582357432.40 151.4865 60.0024 32.0000 1.9918 1.9943 418.3773 419.0261 0.0973 -1.0000 -1.0000 4330475 1582357432.50 151.4865 60.0024 32.0000 1.9909 1.9935 418.5582 419.2072 0.0972 -1.0000 -1.0000 4330537 1582357432.60 151.4865 60.0024 32.0000 1.9914 1.9939 418.5541 419.2037 0.0973 -1.0000 -1.0000 4330600 1582357432.70 151.4865 60.0024 32.0000 1.9917 1.9942 418.4097 419.0593 0.0975 -1.0000 -1.0000 4330662 1582357432.80 151.4865 60.0024 32.0000 1.9918 1.9944 418.4262 419.0758 0.0973 -1.0000 -1.0000 4330725 1582357432.90 151.4865 60.0024 32.0000 1.9902 1.9928 418.5945 419.2442 0.0973 -1.0000 -1.0000 4330991 1582357433.00 151.4729 60.0024 32.0000 1.9908 1.9934 418.5188 419.1682 0.0974 -1.0000 -1.0000 4331053 1582357433.10 151.4729 60.0024 32.0000 1.9909 1.9934 418.4402 419.0894 0.0973 -1.0000 -1.0000 4331116 1582357433.20 151.4729 60.0024 32.0000 1.9917 1.9942 418.3574 419.0059 0.0972 -1.0000 -1.0000 4331194 1582357433.30 151.4729 60.0024 32.0000 1.9907 1.9933 418.6305 419.2797 0.0972 -1.0000 -1.0000 4331256 1582357433.40 151.4729 60.0024 32.0000 1.9910 1.9935 418.6424 419.2914 0.0973 -1.0000 -1.0000 4331319 1582357433.50 151.4821 60.0024 32.0000 1.9911 1.9936 418.4905 419.1393 0.0972 -1.0000 -1.0000 4331506 1582357433.60 151.5139 60.0024 32.0000 1.9912 1.9938 418.3636 419.0119 0.0972 -1.0000 -1.0000 4331585 1582357433.70 151.5139 60.0024 32.0000 1.9902 1.9927 418.5098 419.1582 0.0972 -1.0000 -1.0000 4331647 1582357433.80 151.5139 60.0024 32.0000 1.9903 1.9928 418.5772 419.2265 0.0973 -1.0000 -1.0000 4331725 1582357433.90 151.5139 60.0024 32.0000 1.9904 1.9930 418.4622 419.1111 0.0972 -1.0000 -1.0000 4331787 1582357434.00 151.5139 60.0024 32.0000 1.9910 1.9935 418.4073 419.0548 0.0971 -1.0000 -1.0000 4332725 1582357434.10 151.4847 60.0024 32.0000 1.9898 1.9924 418.5290 419.1770 0.0971 -1.0000 -1.0000 4332803 1582357434.20 151.4847 60.0024 32.0000 1.9898 1.9923 418.6144 419.2635 0.0973 -1.0000 -1.0000 4332866 1582357434.30 151.4847 60.0024 32.0000 1.9897 1.9923 418.5221 419.1720 0.0974 -1.0000 -1.0000 4332928 1582357434.40 151.4847 60.0024 32.0000 1.9911 1.9936 418.3813 419.0309 0.0974 -1.0000 -1.0000 4333006 1582357434.50 151.4847 60.0024 32.0000 1.9910 1.9936 418.3564 419.0048 0.0972 -1.0000 -1.0000 4333069 1582357434.60 151.4817 60.0025 32.0000 1.9901 1.9927 418.5208 419.1699 0.0973 -1.0000 -1.0000 4333131 1582357434.70 151.4698 60.0028 32.0000 1.9904 1.9930 418.5342 419.1835 0.0973 -1.0000 -1.0000 4333194 1582357434.80 151.4698 60.0028 32.0000 1.9911 1.9936 418.4447 419.0940 0.0973 -1.0000 -1.0000 4333256 1582357434.90 151.4698 60.0028 32.0000 1.9910 1.9936 418.5736 419.2225 0.0972 -1.0000 -1.0000 4333334 1582357435.00 151.4698 60.0028 32.0000 1.9913 1.9938 418.6146 419.2635 0.0972 -1.0000 -1.0000 4333397 1582357435.10 151.4698 60.0028 32.0000 1.9911 1.9937 418.5412 419.1901 0.0973 -1.0000 -1.0000 4333459 1582357435.20 151.5052 60.0028 32.0000 1.9918 1.9944 418.2869 418.9360 0.0974 -1.0000 -1.0000 4333537 1582357435.30 151.5052 60.0028 32.0000 1.9910 1.9935 418.5506 419.2005 0.0974 -1.0000 -1.0000 4333600 1582357435.40 151.5052 60.0028 32.0000 1.9903 1.9929 418.5629 419.2121 0.0972 -1.0000 -1.0000 4333662 1582357435.50 151.5052 60.0028 32.0000 1.9909 1.9935 418.5871 419.2373 0.0975 -1.0000 -1.0000 4333725 1582357435.60 151.5052 60.0028 32.0000 1.9912 1.9938 418.3281 418.9780 0.0974 -1.0000 -1.0000 4333787 1582357435.70 151.5281 60.0028 32.0000 1.9906 1.9931 418.2973 418.9460 0.0974 -1.0000 -1.0000 4333850 1582357435.80 151.5322 60.0028 32.0000 1.9906 1.9932 418.4994 419.1488 0.0972 -1.0000 -1.0000 4333928 1582357435.90 151.5322 60.0028 32.0000 1.9904 1.9929 418.6664 419.3168 0.0974 -1.0000 -1.0000 4333991 1582357436.00 151.5322 60.0028 32.0000 1.9912 1.9938 418.3673 419.0173 0.0975 -1.0000 -1.0000 4334053 1582357436.10 151.5322 60.0028 32.0000 1.9913 1.9938 418.5235 419.1739 0.0975 -1.0000 -1.0000 4334131 1582357436.20 151.5322 60.0028 32.0000 1.9898 1.9923 418.4972 419.1468 0.0973 -1.0000 -1.0000 4334194 1582357436.30 151.5282 60.0028 32.0000 1.9902 1.9928 418.5207 419.1703 0.0973 -1.0000 -1.0000 4334256 1582357436.40 151.5282 60.0028 32.0000 1.9913 1.9938 418.2922 418.9407 0.0973 -1.0000 -1.0000 4334319 1582357436.50 151.5282 60.0028 32.0000 1.9917 1.9942 418.3499 418.9984 0.0972 -1.0000 -1.0000 4334397 1582357436.60 151.5282 60.0028 32.0000 1.9904 1.9930 418.3603 419.0098 0.0973 -1.0000 -1.0000 4334537 1582357436.70 151.5282 60.0028 32.0000 1.9904 1.9930 418.5567 419.2056 0.0973 -1.0000 -1.0000 4334600 1582357436.80 151.4937 60.0028 32.0000 1.9910 1.9936 418.3407 418.9904 0.0974 -1.0000 -1.0000 4334662 1582357436.90 151.4740 60.0028 32.0000 1.9907 1.9933 418.3031 418.9524 0.0974 -1.0000 -1.0000 4334725 1582357437.00 151.4740 60.0028 32.0000 1.9906 1.9931 418.3956 419.0454 0.0974 -1.0000 -1.0000 4334788 1582357437.10 151.4740 60.0028 32.0000 1.9915 1.9940 418.4375 419.0869 0.0973 -1.0000 -1.0000 4335037 1582357437.20 151.4740 60.0028 32.0000 1.9916 1.9941 418.4377 419.0878 0.0975 -1.0000 -1.0000 4335100 1582357437.30 151.4740 60.0028 32.0000 1.9916 1.9942 418.2652 418.9142 0.0973 -1.0000 -1.0000 4335162 1582357437.40 151.4740 60.0028 32.0000 1.9914 1.9940 418.4465 419.0959 0.0973 -1.0000 -1.0000 4335225 1582357437.50 151.4384 60.0028 32.0000 1.9909 1.9934 418.5370 419.1859 0.0973 -1.0000 -1.0000 4335303 1582357437.60 151.4384 60.0028 32.0000 1.9910 1.9935 418.3971 419.0466 0.0974 -1.0000 -1.0000 4335537 1582357437.70 151.4384 60.0028 32.0000 1.9914 1.9939 418.2446 418.8940 0.0974 -1.0000 -1.0000 4335600 1582357437.80 151.4384 60.0028 32.0000 1.9914 1.9940 418.3502 418.9990 0.0972 -1.0000 -1.0000 4335678 1582357437.90 151.4384 60.0028 32.0000 1.9905 1.9930 418.4902 419.1392 0.0973 -1.0000 -1.0000 4335741 1582357438.00 151.5041 60.0028 32.0000 1.9906 1.9932 418.5183 419.1676 0.0973 -1.0000 -1.0000 4335803 1582357438.10 151.5213 60.0028 32.0000 1.9916 1.9941 418.4254 419.0748 0.0974 -1.0000 -1.0000 4336037 1582357438.20 151.5213 60.0028 32.0000 1.9916 1.9941 418.3401 418.9892 0.0973 -1.0000 -1.0000 4336100 1582357438.30 151.5213 60.0028 32.0000 1.9911 1.9936 418.5310 419.1803 0.0973 -1.0000 -1.0000 4336162 1582357438.40 151.5213 60.0028 32.0000 1.9905 1.9931 418.4933 419.1426 0.0973 -1.0000 -1.0000 4336241 1582357438.50 151.5213 60.0028 32.0000 1.9915 1.9941 418.3806 419.0292 0.0973 -1.0000 -1.0000 4336303 1582357438.60 151.5280 60.0028 32.0000 1.9911 1.9936 418.4159 419.0648 0.0972 -1.0000 -1.0000 4336756 1582357438.70 151.5493 60.0028 32.0000 1.9906 1.9931 418.4938 419.1429 0.0973 -1.0000 -1.0000 4336803 1582357438.80 151.5493 60.0028 32.0000 1.9910 1.9936 418.4100 419.0594 0.0974 -1.0000 -1.0000 4336866 1582357438.90 151.5493 60.0028 32.0000 1.9913 1.9939 418.3790 419.0285 0.0973 -1.0000 -1.0000 4336944 1582357439.00 151.5493 60.0028 32.0000 1.9913 1.9938 418.3743 419.0225 0.0972 -1.0000 -1.0000 4337006 1582357439.10 151.5493 60.0028 32.0000 1.9909 1.9934 418.5191 419.1681 0.0973 -1.0000 -1.0000 4337069 1582357439.20 151.5055 60.0028 32.0000 1.9910 1.9936 418.5488 419.1985 0.0974 -1.0000 -1.0000 4337350 1582357439.30 151.5055 60.0028 32.0000 1.9910 1.9936 418.4015 419.0505 0.0973 -1.0000 -1.0000 4337412 1582357439.40 151.5055 60.0028 32.0000 1.9905 1.9931 418.3687 419.0180 0.0973 -1.0000 -1.0000 4337475 1582357439.50 151.5055 60.0028 32.0000 1.9901 1.9927 418.5590 419.2088 0.0974 -1.0000 -1.0000 4337553 1582357439.60 151.5055 60.0028 32.0000 1.9909 1.9934 418.4090 419.0588 0.0974 -1.0000 -1.0000 4337616 1582357439.70 151.4860 60.0025 32.0000 1.9910 1.9935 418.3144 418.9644 0.0974 -1.0000 -1.0000 4337709 1582357439.80 151.4852 60.0025 32.0000 1.9905 1.9931 418.4391 419.0888 0.0974 -1.0000 -1.0000 4337787 1582357439.90 151.4852 60.0025 32.0000 1.9901 1.9926 418.5271 419.1774 0.0975 -1.0000 -1.0000 4337850 1582357440.00 151.4852 60.0025 32.0000 1.9914 1.9939 418.5115 419.1614 0.0974 -1.0000 -1.0000 4337912 1582357440.10 151.4852 60.0025 32.0000 1.9916 1.9942 418.2718 418.9214 0.0975 -1.0000 -1.0000 4337991 1582357440.20 151.4852 60.0025 32.0000 1.9918 1.9943 418.4281 419.0783 0.0974 -1.0000 -1.0000 4338256 1582357440.30 151.4852 60.0025 32.0000 1.9906 1.9931 418.5799 419.2301 0.0975 -1.0000 -1.0000 4338319 1582357440.40 151.4859 60.0025 32.0000 1.9913 1.9939 418.4287 419.0792 0.0975 -1.0000 -1.0000 4338397 1582357440.50 151.4859 60.0025 32.0000 1.9918 1.9944 418.4350 419.0851 0.0975 -1.0000 -1.0000 4338459 1582357440.60 151.4859 60.0025 32.0000 1.9918 1.9943 418.5287 419.1784 0.0973 -1.0000 -1.0000 4338537 1582357440.70 151.4859 60.0025 32.0000 1.9914 1.9940 418.4473 419.0973 0.0975 -1.0000 -1.0000 4338600 1582357440.80 151.4859 60.0025 32.0000 1.9907 1.9932 418.6460 419.2957 0.0974 -1.0000 -1.0000 4338662 1582357440.90 151.5686 60.0025 32.0000 1.9909 1.9934 418.5195 419.1693 0.0975 -1.0000 -1.0000 4338725 1582357441.00 151.5686 60.0025 32.0000 1.9914 1.9939 418.3950 419.0448 0.0974 -1.0000 -1.0000 4338788 1582357441.10 151.5686 60.0025 32.0000 1.9906 1.9931 418.5265 419.1761 0.0973 -1.0000 -1.0000 4338850 1582357441.20 151.5686 60.0025 32.0000 1.9915 1.9941 418.5500 419.1997 0.0974 -1.0000 -1.0000 4339522 1582357441.30 151.5686 60.0025 32.0000 1.9912 1.9937 418.4566 419.1053 0.0972 -1.0000 -1.0000 4339585 1582357441.40 151.5533 60.0025 32.0000 1.9910 1.9936 418.4554 419.1043 0.0973 -1.0000 -1.0000 4339647 1582357441.50 151.5396 60.0025 32.0000 1.9908 1.9933 418.6638 419.3147 0.0975 -1.0000 -1.0000 4339709 1582357441.60 151.5396 60.0025 32.0000 1.9909 1.9934 418.5069 419.1572 0.0976 -1.0000 -1.0000 4339772 1582357441.70 151.5396 60.0025 32.0000 1.9915 1.9941 418.3362 418.9859 0.0973 -1.0000 -1.0000 4339834 1582357441.80 151.5396 60.0025 32.0000 1.9910 1.9936 418.5329 419.1826 0.0974 -1.0000 -1.0000 4339912 1582357441.90 151.5396 60.0025 32.0000 1.9905 1.9930 418.5462 419.1958 0.0973 -1.0000 -1.0000 4339975 1582357442.00 151.5101 60.0025 32.0000 1.9913 1.9938 418.4367 419.0859 0.0973 -1.0000 -1.0000 4340037 1582357442.10 151.5101 60.0025 32.0000 1.9913 1.9938 418.4552 419.1037 0.0972 -1.0000 -1.0000 4340116 1582357442.20 151.5101 60.0025 32.0000 1.9903 1.9928 418.5590 419.2079 0.0973 -1.0000 -1.0000 4340178 1582357442.30 151.5101 60.0025 32.0000 1.9907 1.9932 418.6171 419.2669 0.0975 -1.0000 -1.0000 4340241 1582357442.40 151.5101 60.0025 32.0000 1.9908 1.9933 418.4972 419.1465 0.0972 -1.0000 -1.0000 4340303 1582357442.50 151.4457 60.0025 32.0000 1.9911 1.9936 418.4091 419.0580 0.0973 -1.0000 -1.0000 4340366 1582357442.60 151.4457 60.0025 32.0000 1.9906 1.9931 418.5063 419.1557 0.0974 -1.0000 -1.0000 4340444 1582357442.70 151.4457 60.0025 32.0000 1.9908 1.9933 418.6509 419.3006 0.0973 -1.0000 -1.0000 4340506 1582357442.80 151.4457 60.0025 32.0000 1.9910 1.9935 418.5792 419.2285 0.0973 -1.0000 -1.0000 4340788 1582357442.90 151.4457 60.0025 32.0000 1.9914 1.9939 418.4918 419.1408 0.0973 -1.0000 -1.0000 4340850 1582357443.00 151.4457 60.0025 32.0000 1.9903 1.9929 418.5232 419.1729 0.0973 -1.0000 -1.0000 4340912 1582357443.10 151.4457 60.0025 32.0000 1.9906 1.9932 418.5537 419.2034 0.0974 -1.0000 -1.0000 4340975 1582357443.20 151.4487 60.0025 32.0000 1.9909 1.9935 418.5706 419.2200 0.0974 -1.0000 -1.0000 4341053 1582357443.30 151.4487 60.0025 32.0000 1.9918 1.9943 418.4399 419.0894 0.0974 -1.0000 -1.0000 4341850 1582357443.40 151.4487 60.0025 32.0000 1.9912 1.9937 418.3169 418.9665 0.0974 -1.0000 -1.0000 4341912 1582357443.50 151.4487 60.0025 32.0000 1.9911 1.9936 418.4267 419.0747 0.0972 -1.0000 -1.0000 4341975 1582357443.60 151.4487 60.0025 32.0000 1.9906 1.9931 418.5055 419.1548 0.0974 -1.0000 -1.0000 4342037 1582357443.70 151.5014 60.0025 32.0000 1.9924 1.9949 418.4612 419.1101 0.0972 -1.0000 -1.0000 4342100 1582357443.80 151.5091 60.0025 32.0000 1.9921 1.9946 418.3566 419.0054 0.0973 -1.0000 -1.0000 4342178 1582357443.90 151.5091 60.0025 32.0000 1.9908 1.9933 418.3756 419.0245 0.0973 -1.0000 -1.0000 4342241 1582357444.00 151.5091 60.0025 32.0000 1.9902 1.9928 418.5565 419.2055 0.0972 -1.0000 -1.0000 4342303 1582357444.10 151.5091 60.0025 32.0000 1.9905 1.9931 418.3830 419.0317 0.0973 -1.0000 -1.0000 4342381 1582357444.20 151.5095 60.0025 32.0000 1.9914 1.9940 418.2831 418.9311 0.0972 -1.0000 -1.0000 4342444 1582357444.30 151.5200 60.0025 32.0000 1.9915 1.9941 418.5153 419.1649 0.0973 -1.0000 -1.0000 4342506 1582357444.40 151.5200 60.0025 32.0000 1.9911 1.9936 418.5144 419.1638 0.0971 -1.0000 -1.0000 4342584 1582357444.50 151.5200 60.0025 32.0000 1.9910 1.9936 418.4780 419.1280 0.0974 -1.0000 -1.0000 4342647 1582357444.60 151.5200 60.0025 32.0000 1.9913 1.9938 418.3327 418.9816 0.0973 -1.0000 -1.0000 4342709 1582357444.70 151.5200 60.0025 32.0000 1.9908 1.9934 418.3785 419.0280 0.0973 -1.0000 -1.0000 4342772 1582357444.80 151.4333 60.0022 32.0000 1.9904 1.9929 418.4957 419.1444 0.0972 -1.0000 -1.0000 4342834 1582357444.90 151.4314 60.0022 32.0000 1.9901 1.9927 418.5738 419.2220 0.0972 -1.0000 -1.0000 4342912 1582357445.00 151.4314 60.0022 32.0000 1.9911 1.9936 418.4618 419.1107 0.0973 -1.0000 -1.0000 4342975 1582357445.10 151.4314 60.0022 32.0000 1.9914 1.9939 418.3274 418.9754 0.0971 -1.0000 -1.0000 4343037 1582357445.20 151.4314 60.0022 32.0000 1.9904 1.9929 418.5903 419.2395 0.0972 -1.0000 -1.0000 4343116 1582357445.30 151.4314 60.0022 32.0000 1.9907 1.9932 418.5218 419.1706 0.0973 -1.0000 -1.0000 4343178 1582357445.40 151.4273 60.0022 32.0000 1.9915 1.9940 418.3946 419.0438 0.0973 -1.0000 -1.0000 4343241 1582357445.50 151.4272 60.0022 32.0000 1.9912 1.9937 418.4771 419.1251 0.0971 -1.0000 -1.0000 4343319 1582357445.60 151.4272 60.0022 32.0000 1.9899 1.9925 418.5497 419.1979 0.0972 -1.0000 -1.0000 4343381 1582357445.70 151.4272 60.0022 32.0000 1.9904 1.9929 418.4810 419.1299 0.0973 -1.0000 -1.0000 4343444 1582357445.80 151.4272 60.0022 32.0000 1.9920 1.9945 418.3880 419.0372 0.0973 -1.0000 -1.0000 4343506 1582357445.90 151.4257 60.0022 32.0000 1.9913 1.9939 418.4960 419.1452 0.0973 -1.0000 -1.0000 4344616 1582357446.00 151.4113 60.0022 32.0000 1.9906 1.9932 418.5443 419.1937 0.0973 -1.0000 -1.0000 4344678 1582357446.10 151.4113 60.0022 32.0000 1.9910 1.9935 418.4863 419.1356 0.0973 -1.0000 -1.0000 4344756 1582357446.20 151.4113 60.0022 32.0000 1.9916 1.9941 418.4030 419.0517 0.0973 -1.0000 -1.0000 4344819 1582357446.30 151.4113 60.0022 32.0000 1.9906 1.9931 418.4205 419.0699 0.0974 -1.0000 -1.0000 4344881 1582357446.40 151.4113 60.0022 32.0000 1.9907 1.9932 418.5215 419.1712 0.0973 -1.0000 -1.0000 4344959 1582357446.50 151.5182 60.0022 32.0000 1.9915 1.9940 418.3170 418.9662 0.0974 -1.0000 -1.0000 4345022 1582357446.60 151.5182 60.0022 32.0000 1.9916 1.9942 418.4509 419.1007 0.0974 -1.0000 -1.0000 4345085 1582357446.70 151.5182 60.0022 32.0000 1.9904 1.9929 418.4985 419.1477 0.0973 -1.0000 -1.0000 4345147 1582357446.80 151.5182 60.0022 32.0000 1.9905 1.9930 418.4675 419.1168 0.0973 -1.0000 -1.0000 4345209 1582357446.90 151.5182 60.0022 32.0000 1.9912 1.9938 418.3725 419.0215 0.0973 -1.0000 -1.0000 4345288 1582357447.00 151.5182 60.0022 32.0000 1.9907 1.9932 418.4521 419.1002 0.0972 -1.0000 -1.0000 4345350 1582357447.10 151.5331 60.0022 32.0000 1.9900 1.9926 418.4726 419.1233 0.0975 -1.0000 -1.0000 4345412 1582357447.20 151.5331 60.0022 32.0000 1.9912 1.9937 418.4750 419.1248 0.0973 -1.0000 -1.0000 4345491 1582357447.30 151.5331 60.0022 32.0000 1.9912 1.9937 418.3575 419.0057 0.0972 -1.0000 -1.0000 4345553 1582357447.40 151.5331 60.0022 32.0000 1.9910 1.9935 418.2954 418.9446 0.0974 -1.0000 -1.0000 4345616 1582357447.50 151.5331 60.0022 32.0000 1.9908 1.9934 418.3870 419.0364 0.0973 -1.0000 -1.0000 4345694 1582357447.60 151.5383 60.0022 32.0000 1.9908 1.9933 418.4584 419.1081 0.0974 -1.0000 -1.0000 4345756 1582357447.70 151.5386 60.0022 32.0000 1.9908 1.9933 418.2928 418.9403 0.0972 -1.0000 -1.0000 4345819 1582357447.80 151.5386 60.0022 32.0000 1.9912 1.9938 418.3969 419.0461 0.0973 -1.0000 -1.0000 4345881 1582357447.90 151.5386 60.0022 32.0000 1.9913 1.9939 418.5470 419.1961 0.0973 -1.0000 -1.0000 4345944 1582357448.00 151.5386 60.0022 32.0000 1.9914 1.9939 418.4751 419.1245 0.0973 -1.0000 -1.0000 4346006 1582357448.10 151.5161 60.0022 32.0000 1.9914 1.9940 418.4586 419.1073 0.0973 -1.0000 -1.0000 4346084 1582357448.20 151.4338 60.0022 32.0000 1.9915 1.9940 418.3219 418.9703 0.0971 -1.0000 -1.0000 4346147 1582357448.30 151.4338 60.0022 32.0000 1.9909 1.9934 418.4264 419.0745 0.0972 -1.0000 -1.0000 4346209 1582357448.40 151.4338 60.0022 32.0000 1.9902 1.9927 418.6021 419.2514 0.0973 -1.0000 -1.0000 4346287 1582357448.50 151.4338 60.0022 32.0000 1.9908 1.9934 418.4519 419.1007 0.0973 -1.0000 -1.0000 4346553 1582357448.60 151.4338 60.0022 32.0000 1.9914 1.9939 418.3013 418.9504 0.0973 -1.0000 -1.0000 4346631 1582357448.70 151.4400 60.0022 32.0000 1.9922 1.9948 418.3852 419.0341 0.0973 -1.0000 -1.0000 4346694 1582357448.80 151.4419 60.0022 32.0000 1.9911 1.9936 418.6390 419.2887 0.0973 -1.0000 -1.0000 4346756 1582357448.90 151.4419 60.0022 32.0000 1.9908 1.9933 418.6110 419.2604 0.0973 -1.0000 -1.0000 4346834 1582357449.00 151.4419 60.0022 32.0000 1.9909 1.9935 418.4492 419.0976 0.0973 -1.0000 -1.0000 4347006 1582357449.10 151.4419 60.0022 32.0000 1.9914 1.9939 418.3503 419.0000 0.0974 -1.0000 -1.0000 4347069 1582357449.20 151.4419 60.0022 32.0000 1.9910 1.9936 418.4599 419.1088 0.0972 -1.0000 -1.0000 4347147 1582357449.30 151.5221 60.0022 32.0000 1.9904 1.9929 418.6532 419.3041 0.0975 -1.0000 -1.0000 4347209 1582357449.40 151.5677 60.0022 32.0000 1.9907 1.9933 418.5885 419.2387 0.0975 -1.0000 -1.0000 4347272 1582357449.50 151.5677 60.0022 32.0000 1.9916 1.9941 418.4478 419.0981 0.0975 -1.0000 -1.0000 4347553 1582357449.60 151.5677 60.0022 32.0000 1.9913 1.9939 418.5165 419.1654 0.0972 -1.0000 -1.0000 4347616 1582357449.70 151.5677 60.0022 32.0000 1.9908 1.9934 418.5441 419.1945 0.0975 -1.0000 -1.0000 4347678 1582357449.80 151.5677 60.0022 32.0000 1.9909 1.9935 418.5407 419.1909 0.0975 -1.0000 -1.0000 4347756 1582357449.90 151.5544 60.0020 32.0000 1.9918 1.9944 418.3906 419.0397 0.0972 -1.0000 -1.0000 4347819 1582357450.00 151.5544 60.0020 32.0000 1.9914 1.9940 418.4978 419.1468 0.0973 -1.0000 -1.0000 4348006 1582357450.10 151.5544 60.0020 32.0000 1.9901 1.9926 418.5791 419.2278 0.0972 -1.0000 -1.0000 4348069 1582357450.20 151.5544 60.0020 32.0000 1.9906 1.9932 418.5832 419.2326 0.0974 -1.0000 -1.0000 4348131 1582357450.30 151.5544 60.0020 32.0000 1.9914 1.9939 418.5003 419.1478 0.0971 -1.0000 -1.0000 4348194 1582357450.40 151.5544 60.0020 32.0000 1.9917 1.9943 418.3964 419.0463 0.0974 -1.0000 -1.0000 4348272 1582357450.50 151.5817 60.0020 32.0000 1.9916 1.9941 418.4132 419.0632 0.0975 -1.0000 -1.0000 4348334 1582357450.60 151.5817 60.0020 32.0000 1.9904 1.9929 418.5522 419.2025 0.0974 -1.0000 -1.0000 4348725 1582357450.70 151.5817 60.0020 32.0000 1.9910 1.9936 418.5343 419.1838 0.0974 -1.0000 -1.0000 4348788 1582357450.80 151.5817 60.0020 32.0000 1.9919 1.9945 418.4042 419.0539 0.0974 -1.0000 -1.0000 4348850 1582357450.90 151.5817 60.0020 32.0000 1.9915 1.9941 418.3787 419.0289 0.0975 -1.0000 -1.0000 4348928 1582357451.00 151.5665 60.0020 32.0000 1.9909 1.9934 418.4525 419.1021 0.0973 -1.0000 -1.0000 4348991 1582357451.10 151.5128 60.0020 32.0000 1.9904 1.9930 418.5334 419.1830 0.0974 -1.0000 -1.0000 4349272 1582357451.20 151.5128 60.0020 32.0000 1.9906 1.9932 418.4122 419.0620 0.0974 -1.0000 -1.0000 4349350 1582357451.30 151.5128 60.0020 32.0000 1.9914 1.9940 418.3465 418.9955 0.0973 -1.0000 -1.0000 4349413 1582357451.40 151.5128 60.0020 32.0000 1.9911 1.9936 418.3271 418.9762 0.0973 -1.0000 -1.0000 4349475 1582357451.50 151.5128 60.0020 32.0000 1.9910 1.9936 418.5267 419.1765 0.0974 -1.0000 -1.0000 4349537 1582357451.60 151.4905 60.0020 32.0000 1.9905 1.9930 418.6118 419.2614 0.0973 -1.0000 -1.0000 4349725 1582357451.70 151.4905 60.0020 32.0000 1.9909 1.9934 418.5245 419.1740 0.0973 -1.0000 -1.0000 4349787 1582357451.80 151.4905 60.0020 32.0000 1.9919 1.9944 418.3828 419.0328 0.0975 -1.0000 -1.0000 4349850 1582357451.90 151.4905 60.0020 32.0000 1.9914 1.9939 418.3868 419.0352 0.0972 -1.0000 -1.0000 4349912 1582357452.00 151.4905 60.0020 32.0000 1.9908 1.9934 418.5608 419.2110 0.0975 -1.0000 -1.0000 4349975 1582357452.10 151.4572 60.0020 32.0000 1.9905 1.9931 418.6025 419.2537 0.0975 -1.0000 -1.0000 4350272 1582357452.20 151.4415 60.0020 32.0000 1.9904 1.9930 418.3645 419.0148 0.0975 -1.0000 -1.0000 4350334 1582357452.30 151.4415 60.0020 32.0000 1.9910 1.9936 418.3573 419.0083 0.0975 -1.0000 -1.0000 4350397 1582357452.40 151.4415 60.0020 32.0000 1.9918 1.9943 418.3682 419.0177 0.0974 -1.0000 -1.0000 4350459 1582357452.50 151.4415 60.0020 32.0000 1.9907 1.9932 418.5467 419.1961 0.0973 -1.0000 -1.0000 4350522 1582357452.60 151.4415 60.0020 32.0000 1.9899 1.9924 418.5871 419.2361 0.0973 -1.0000 -1.0000 4350819 1582357452.70 151.4781 60.0020 32.0000 1.9909 1.9934 418.4026 419.0524 0.0974 -1.0000 -1.0000 4350881 1582357452.80 151.4781 60.0020 32.0000 1.9913 1.9938 418.3928 419.0427 0.0975 -1.0000 -1.0000 4350944 1582357452.90 151.4781 60.0020 32.0000 1.9906 1.9932 418.3692 419.0191 0.0975 -1.0000 -1.0000 4351022 1582357453.00 151.4781 60.0020 32.0000 1.9907 1.9932 418.5585 419.2102 0.0976 -1.0000 -1.0000 4351085 1582357453.10 151.4781 60.0020 32.0000 1.9915 1.9941 418.4884 419.1389 0.0975 -1.0000 -1.0000 4351147 1582357453.20 151.4786 60.0020 32.0000 1.9914 1.9940 418.3602 419.0099 0.0974 -1.0000 -1.0000 4351225 1582357453.30 151.4832 60.0020 32.0000 1.9915 1.9941 418.3275 418.9786 0.0976 -1.0000 -1.0000 4351288 1582357453.40 151.4832 60.0020 32.0000 1.9906 1.9932 418.5675 419.2186 0.0975 -1.0000 -1.0000 4351350 1582357453.50 151.4832 60.0020 32.0000 1.9915 1.9941 418.4720 419.1226 0.0975 -1.0000 -1.0000 4351412 1582357453.60 151.4832 60.0020 32.0000 1.9911 1.9936 418.3863 419.0363 0.0974 -1.0000 -1.0000 4351475 1582357453.70 151.4832 60.0020 32.0000 1.9912 1.9938 418.3874 419.0372 0.0974 -1.0000 -1.0000 4351772 1582357453.80 151.5017 60.0020 32.0000 1.9905 1.9930 418.5586 419.2086 0.0975 -1.0000 -1.0000 4351850 1582357453.90 151.5017 60.0020 32.0000 1.9908 1.9933 418.4573 419.1072 0.0974 -1.0000 -1.0000 4351912 1582357454.00 151.5017 60.0020 32.0000 1.9912 1.9937 418.4979 419.1484 0.0975 -1.0000 -1.0000 4351975 1582357454.10 151.5017 60.0020 32.0000 1.9919 1.9945 418.3780 419.0285 0.0975 -1.0000 -1.0000 4352037 1582357454.20 151.5017 60.0020 32.0000 1.9914 1.9939 418.3919 419.0419 0.0974 -1.0000 -1.0000 4352475 1582357454.30 151.5435 60.0020 32.0000 1.9901 1.9927 418.4751 419.1252 0.0974 -1.0000 -1.0000 4352537 1582357454.40 151.5654 60.0020 32.0000 1.9898 1.9923 418.5592 419.2087 0.0973 -1.0000 -1.0000 4352616 1582357454.50 151.5654 60.0020 32.0000 1.9909 1.9935 418.3741 419.0234 0.0973 -1.0000 -1.0000 4352678 1582357454.60 151.5654 60.0020 32.0000 1.9908 1.9934 418.5378 419.1872 0.0973 -1.0000 -1.0000 4352756 1582357454.70 151.5654 60.0020 32.0000 1.9906 1.9932 418.4745 419.1244 0.0974 -1.0000 -1.0000 4352819 1582357454.80 151.5654 60.0020 32.0000 1.9910 1.9936 418.5050 419.1542 0.0974 -1.0000 -1.0000 4352881 1582357454.90 151.5286 60.0021 32.0000 1.9916 1.9941 418.3299 418.9794 0.0974 -1.0000 -1.0000 4352944 1582357455.00 151.5286 60.0021 32.0000 1.9912 1.9938 418.4416 419.0911 0.0974 -1.0000 -1.0000 4353006 1582357455.10 151.5286 60.0021 32.0000 1.9911 1.9937 418.5150 419.1645 0.0973 -1.0000 -1.0000 4353069 1582357455.20 151.5286 60.0021 32.0000 1.9900 1.9925 418.5652 419.2151 0.0974 -1.0000 -1.0000 4353147 1582357455.30 151.5286 60.0021 32.0000 1.9907 1.9933 418.2735 418.9223 0.0974 -1.0000 -1.0000 4353209 1582357455.40 151.5302 60.0021 32.0000 1.9920 1.9946 418.3369 418.9875 0.0975 -1.0000 -1.0000 4353272 1582357455.50 151.5302 60.0021 32.0000 1.9912 1.9938 418.3526 419.0024 0.0974 -1.0000 -1.0000 4353350 1582357455.60 151.5302 60.0021 32.0000 1.9908 1.9934 418.4332 419.0832 0.0974 -1.0000 -1.0000 4353413 1582357455.70 151.5302 60.0021 32.0000 1.9909 1.9935 418.4838 419.1337 0.0975 -1.0000 -1.0000 4353475 1582357455.80 151.5302 60.0021 32.0000 1.9912 1.9938 418.3803 419.0310 0.0975 -1.0000 -1.0000 4353537 1582357455.90 151.5153 60.0021 32.0000 1.9918 1.9944 418.3683 419.0179 0.0974 -1.0000 -1.0000 4353600 1582357456.00 151.4557 60.0021 32.0000 1.9911 1.9936 418.6065 419.2572 0.0975 -1.0000 -1.0000 4353662 1582357456.10 151.4557 60.0021 32.0000 1.9904 1.9930 418.5967 419.2469 0.0974 -1.0000 -1.0000 4353741 1582357456.20 151.4557 60.0021 32.0000 1.9907 1.9933 418.4330 419.0827 0.0974 -1.0000 -1.0000 4353803 1582357456.30 151.4557 60.0021 32.0000 1.9915 1.9941 418.3539 419.0031 0.0974 -1.0000 -1.0000 4354022 1582357456.40 151.4557 60.0021 32.0000 1.9912 1.9938 418.4320 419.0821 0.0975 -1.0000 -1.0000 4354100 1582357456.50 151.4591 60.0021 32.0000 1.9908 1.9933 418.5853 419.2350 0.0973 -1.0000 -1.0000 4354162 1582357456.60 151.4591 60.0021 32.0000 1.9907 1.9933 418.4840 419.1337 0.0974 -1.0000 -1.0000 4354241 1582357456.70 151.4591 60.0021 32.0000 1.9901 1.9927 418.4674 419.1170 0.0973 -1.0000 -1.0000 4354303 1582357456.80 151.4591 60.0021 32.0000 1.9910 1.9935 418.4307 419.0801 0.0973 -1.0000 -1.0000 4354522 1582357456.90 151.4591 60.0021 32.0000 1.9909 1.9934 418.5705 419.2207 0.0975 -1.0000 -1.0000 4354600 1582357457.00 151.4591 60.0021 32.0000 1.9904 1.9930 418.5816 419.2318 0.0974 -1.0000 -1.0000 4354662 1582357457.10 151.4800 60.0021 32.0000 1.9911 1.9937 418.4951 419.1449 0.0975 -1.0000 -1.0000 4354725 1582357457.20 151.4800 60.0021 32.0000 1.9921 1.9946 418.3219 418.9717 0.0974 -1.0000 -1.0000 4354803 1582357457.30 151.4800 60.0021 32.0000 1.9907 1.9932 418.3988 419.0477 0.0973 -1.0000 -1.0000 4355288 1582357457.40 151.4800 60.0021 32.0000 1.9904 1.9929 418.5144 419.1646 0.0974 -1.0000 -1.0000 4355350 1582357457.50 151.4800 60.0021 32.0000 1.9910 1.9936 418.6146 419.2641 0.0973 -1.0000 -1.0000 4355413 1582357457.60 151.4794 60.0021 32.0000 1.9916 1.9941 418.5055 419.1545 0.0973 -1.0000 -1.0000 4355475 1582357457.70 151.4794 60.0021 32.0000 1.9918 1.9944 418.3862 419.0352 0.0973 -1.0000 -1.0000 4355537 1582357457.80 151.4794 60.0021 32.0000 1.9918 1.9944 418.4104 419.0603 0.0975 -1.0000 -1.0000 4355787 1582357457.90 151.4794 60.0021 32.0000 1.9911 1.9937 418.5942 419.2433 0.0973 -1.0000 -1.0000 4355850 1582357458.00 151.4794 60.0021 32.0000 1.9916 1.9942 418.4205 419.0712 0.0975 -1.0000 -1.0000 4355912 1582357458.10 151.4789 60.0021 32.0000 1.9921 1.9947 418.3729 419.0230 0.0975 -1.0000 -1.0000 4355991 1582357458.20 151.4768 60.0021 32.0000 1.9919 1.9944 418.3161 418.9657 0.0973 -1.0000 -1.0000 4356053 1582357458.30 151.4768 60.0021 32.0000 1.9904 1.9930 418.5822 419.2316 0.0973 -1.0000 -1.0000 4356272 1582357458.40 151.4768 60.0021 32.0000 1.9906 1.9932 418.5862 419.2358 0.0974 -1.0000 -1.0000 4356350 1582357458.50 151.4768 60.0021 32.0000 1.9914 1.9940 418.4423 419.0914 0.0972 -1.0000 -1.0000 4356412 1582357458.60 151.4768 60.0021 32.0000 1.9916 1.9941 418.3445 418.9941 0.0974 -1.0000 -1.0000 4356491 1582357458.70 151.5606 60.0021 32.0000 1.9907 1.9933 418.4052 419.0550 0.0974 -1.0000 -1.0000 4356553 1582357458.80 151.5606 60.0021 32.0000 1.9916 1.9941 418.5170 419.1665 0.0974 -1.0000 -1.0000 4356991 1582357458.90 151.5606 60.0021 32.0000 1.9921 1.9946 418.3883 419.0379 0.0973 -1.0000 -1.0000 4357069 1582357459.00 151.5606 60.0021 32.0000 1.9913 1.9938 418.3506 419.0005 0.0974 -1.0000 -1.0000 4357116 1582357459.10 151.5606 60.0021 32.0000 1.9908 1.9934 418.4647 419.1145 0.0975 -1.0000 -1.0000 4357178 1582357459.20 151.5602 60.0021 32.0000 1.9918 1.9944 418.4872 419.1377 0.0974 -1.0000 -1.0000 4357256 1582357459.30 151.5600 60.0021 32.0000 1.9920 1.9945 418.3303 418.9800 0.0974 -1.0000 -1.0000 4357319 1582357459.40 151.5600 60.0021 32.0000 1.9919 1.9944 418.3314 418.9815 0.0975 -1.0000 -1.0000 4357553 1582357459.50 151.5600 60.0021 32.0000 1.9910 1.9935 418.4583 419.1086 0.0975 -1.0000 -1.0000 4357616 1582357459.60 151.5600 60.0021 32.0000 1.9905 1.9931 418.5140 419.1645 0.0975 -1.0000 -1.0000 4357678 1582357459.70 151.5600 60.0021 32.0000 1.9920 1.9946 418.4073 419.0570 0.0974 -1.0000 -1.0000 4357741 1582357459.80 151.5462 60.0013 32.0000 1.9921 1.9946 418.3338 418.9833 0.0974 -1.0000 -1.0000 4357819 1582357459.90 151.5462 60.0013 32.0000 1.9912 1.9937 418.4446 419.0955 0.0976 -1.0000 -1.0000 4358100 1582357460.00 151.5462 60.0013 32.0000 1.9903 1.9929 418.6060 419.2565 0.0974 -1.0000 -1.0000 4358162 1582357460.10 151.5462 60.0013 32.0000 1.9905 1.9930 418.4995 419.1505 0.0975 -1.0000 -1.0000 4358241 1582357460.20 151.5462 60.0013 32.0000 1.9917 1.9942 418.3621 419.0120 0.0974 -1.0000 -1.0000 4358303 1582357460.30 151.5462 60.0013 32.0000 1.9903 1.9928 418.4360 419.0855 0.0974 -1.0000 -1.0000 4358366 1582357460.40 151.5328 60.0013 32.0000 1.9908 1.9934 418.4372 419.0869 0.0973 -1.0000 -1.0000 4358569 1582357460.50 151.4355 60.0013 32.0000 1.9911 1.9936 418.3482 418.9987 0.0975 -1.0000 -1.0000 4358616 1582357460.60 151.4355 60.0013 32.0000 1.9918 1.9943 418.3392 418.9891 0.0973 -1.0000 -1.0000 4358694 1582357460.70 151.4355 60.0013 32.0000 1.9914 1.9940 418.5024 419.1524 0.0974 -1.0000 -1.0000 4358756 1582357460.80 151.4355 60.0013 32.0000 1.9901 1.9926 418.4257 419.0758 0.0975 -1.0000 -1.0000 4358819 1582357460.90 151.4355 60.0013 32.0000 1.9904 1.9929 418.5163 419.1673 0.0976 -1.0000 -1.0000 4358897 1582357461.00 151.4546 60.0013 32.0000 1.9916 1.9941 418.4268 419.0781 0.0976 -1.0000 -1.0000 4358959 1582357461.10 151.4546 60.0013 32.0000 1.9921 1.9947 418.3596 419.0104 0.0975 -1.0000 -1.0000 4359022 1582357461.20 151.4546 60.0013 32.0000 1.9911 1.9937 418.4725 419.1216 0.0973 -1.0000 -1.0000 4359100 1582357461.30 151.4546 60.0013 32.0000 1.9910 1.9935 418.5898 419.2404 0.0977 -1.0000 -1.0000 4359162 1582357461.40 151.4546 60.0013 32.0000 1.9912 1.9937 418.4430 419.0937 0.0975 -1.0000 -1.0000 4359287 1582357461.50 151.4546 60.0013 32.0000 1.9923 1.9949 418.3904 419.0411 0.0975 -1.0000 -1.0000 4359350 1582357461.60 151.4743 60.0013 32.0000 1.9916 1.9942 418.5091 419.1598 0.0976 -1.0000 -1.0000 4359412 1582357461.70 151.4743 60.0013 32.0000 1.9915 1.9941 418.5695 419.2207 0.0976 -1.0000 -1.0000 4359491 1582357461.80 151.4743 60.0013 32.0000 1.9920 1.9946 418.4118 419.0625 0.0976 -1.0000 -1.0000 4359553 1582357461.90 151.4743 60.0013 32.0000 1.9914 1.9939 418.2886 418.9387 0.0974 -1.0000 -1.0000 4359787 1582357462.00 151.4743 60.0013 32.0000 1.9917 1.9943 418.4558 419.1058 0.0975 -1.0000 -1.0000 4359850 1582357462.10 151.5331 60.0013 32.0000 1.9909 1.9935 418.4941 419.1442 0.0975 -1.0000 -1.0000 4359928 1582357462.20 151.5331 60.0013 32.0000 1.9909 1.9935 418.5154 419.1663 0.0976 -1.0000 -1.0000 4359991 1582357462.30 151.5331 60.0013 32.0000 1.9920 1.9945 418.3779 419.0285 0.0975 -1.0000 -1.0000 4400053 1582357462.40 151.5331 60.0013 32.0000 1.9915 1.9941 418.3664 419.0166 0.0975 -1.0000 -1.0000 4400491 1582357462.50 151.5331 60.0013 32.0000 1.9908 1.9934 418.5427 419.1934 0.0975 -1.0000 -1.0000 4400553 1582357462.60 151.5331 60.0013 32.0000 1.9905 1.9930 418.4392 419.0901 0.0975 -1.0000 -1.0000 4400616 1582357462.70 151.5403 60.0013 32.0000 1.9912 1.9938 418.3226 418.9730 0.0975 -1.0000 -1.0000 4400694 1582357462.80 151.5403 60.0013 32.0000 1.9914 1.9940 418.2814 418.9316 0.0975 -1.0000 -1.0000 4400756 1582357462.90 151.5403 60.0013 32.0000 1.9905 1.9931 418.5190 419.1700 0.0975 -1.0000 -1.0000 4400819 1582357463.00 151.5403 60.0013 32.0000 1.9903 1.9928 418.6054 419.2568 0.0977 -1.0000 -1.0000 4401006 1582357463.10 151.5403 60.0013 32.0000 1.9915 1.9941 418.3919 419.0428 0.0975 -1.0000 -1.0000 4401069 1582357463.20 151.5476 60.0013 32.0000 1.9913 1.9938 418.3589 419.0096 0.0976 -1.0000 -1.0000 4401147 1582357463.30 151.5493 60.0013 32.0000 1.9906 1.9931 418.4613 419.1123 0.0976 -1.0000 -1.0000 4401209 1582357463.40 151.5493 60.0013 32.0000 1.9911 1.9936 418.6202 419.2715 0.0976 -1.0000 -1.0000 4401272 1582357463.50 151.5493 60.0013 32.0000 1.9910 1.9935 418.5045 419.1546 0.0974 -1.0000 -1.0000 4401506 1582357463.60 151.5493 60.0013 32.0000 1.9916 1.9941 418.4996 419.1504 0.0976 -1.0000 -1.0000 4401569 1582357463.70 151.5493 60.0013 32.0000 1.9914 1.9940 418.4013 419.0527 0.0976 -1.0000 -1.0000 4401631 1582357463.80 151.5063 60.0013 32.0000 1.9904 1.9929 418.5631 419.2140 0.0976 -1.0000 -1.0000 4401709 1582357463.90 151.5063 60.0013 32.0000 1.9913 1.9938 418.4570 419.1087 0.0976 -1.0000 -1.0000 4401772 1582357464.00 151.5063 60.0013 32.0000 1.9918 1.9943 418.4161 419.0663 0.0975 -1.0000 -1.0000 4402006 1582357464.10 151.5063 60.0013 32.0000 1.9912 1.9938 418.4886 419.1386 0.0974 -1.0000 -1.0000 4402069 1582357464.20 151.5063 60.0013 32.0000 1.9910 1.9936 418.5549 419.2051 0.0974 -1.0000 -1.0000 4402147 1582357464.30 151.5063 60.0013 32.0000 1.9908 1.9934 418.6387 419.2889 0.0974 -1.0000 -1.0000 4402209 1582357464.40 151.5273 60.0013 32.0000 1.9907 1.9933 418.5990 419.2506 0.0977 -1.0000 -1.0000 4402272 1582357464.50 151.5273 60.0013 32.0000 1.9915 1.9940 418.4270 419.0775 0.0975 -1.0000 -1.0000 4402756 1582357464.60 151.5273 60.0013 32.0000 1.9927 1.9952 418.4586 419.1095 0.0976 -1.0000 -1.0000 4402819 1582357464.70 151.5273 60.0013 32.0000 1.9913 1.9938 418.4518 419.1013 0.0973 -1.0000 -1.0000 4402881 1582357464.80 151.5273 60.0013 32.0000 1.9906 1.9932 418.6027 419.2534 0.0976 -1.0000 -1.0000 4402960 1582357464.90 151.5076 60.0014 32.0000 1.9914 1.9939 418.6093 419.2606 0.0975 -1.0000 -1.0000 4403037 1582357465.00 151.4561 60.0017 32.0000 1.9911 1.9936 418.3871 419.0371 0.0974 -1.0000 -1.0000 4403256 1582357465.10 151.4561 60.0017 32.0000 1.9917 1.9942 418.3596 419.0097 0.0974 -1.0000 -1.0000 4403319 1582357465.20 151.4561 60.0017 32.0000 1.9905 1.9930 418.5787 419.2284 0.0974 -1.0000 -1.0000 4403397 1582357465.30 151.4561 60.0017 32.0000 1.9906 1.9932 418.6232 419.2740 0.0975 -1.0000 -1.0000 4403475 1582357465.40 151.4561 60.0017 32.0000 1.9917 1.9942 418.4627 419.1137 0.0976 -1.0000 -1.0000 4403537 1582357465.50 151.4441 60.0017 32.0000 1.9913 1.9938 418.4055 419.0557 0.0975 -1.0000 -1.0000 4403616 1582357465.60 151.4441 60.0017 32.0000 1.9917 1.9943 418.5744 419.2257 0.0976 -1.0000 -1.0000 4403678 1582357465.70 151.4441 60.0017 32.0000 1.9907 1.9932 418.6548 419.3058 0.0975 -1.0000 -1.0000 4403741 1582357465.80 151.4441 60.0017 32.0000 1.9916 1.9941 418.5554 419.2064 0.0975 -1.0000 -1.0000 4403803 1582357465.90 151.4441 60.0017 32.0000 1.9918 1.9943 418.4328 419.0834 0.0976 -1.0000 -1.0000 4403866 1582357466.00 151.4638 60.0017 32.0000 1.9914 1.9940 418.4681 419.1184 0.0974 -1.0000 -1.0000 4404053 1582357466.10 151.4944 60.0017 32.0000 1.9909 1.9935 418.5606 419.2121 0.0977 -1.0000 -1.0000 4404131 1582357466.20 151.4944 60.0017 32.0000 1.9913 1.9938 418.5981 419.2486 0.0975 -1.0000 -1.0000 4404194 1582357466.30 151.4944 60.0017 32.0000 1.9919 1.9944 418.4967 419.1478 0.0975 -1.0000 -1.0000 4404256 1582357466.40 151.4944 60.0017 32.0000 1.9911 1.9937 418.5041 419.1542 0.0976 -1.0000 -1.0000 4404319 1582357466.50 151.4944 60.0017 32.0000 1.9911 1.9937 418.6106 419.2602 0.0973 -1.0000 -1.0000 4404381 1582357466.60 151.5254 60.0017 32.0000 1.9917 1.9942 418.5613 419.2108 0.0972 -1.0000 -1.0000 4404460 1582357466.70 151.5254 60.0017 32.0000 1.9909 1.9935 418.4435 419.0928 0.0975 -1.0000 -1.0000 4404522 1582357466.80 151.5254 60.0017 32.0000 1.9909 1.9934 418.4131 419.0631 0.0974 -1.0000 -1.0000 4404585 1582357466.90 151.5254 60.0017 32.0000 1.9900 1.9926 418.6206 419.2702 0.0974 -1.0000 -1.0000 4404663 1582357467.00 151.5254 60.0017 32.0000 1.9909 1.9935 418.6520 419.3028 0.0976 -1.0000 -1.0000 4404725 1582357467.10 151.5254 60.0017 32.0000 1.9915 1.9940 418.4875 419.1381 0.0975 -1.0000 -1.0000 4405569 1582357467.20 151.5349 60.0017 32.0000 1.9920 1.9946 418.4626 419.1128 0.0974 -1.0000 -1.0000 4405631 1582357467.30 151.5403 60.0017 32.0000 1.9915 1.9940 418.6201 419.2692 0.0973 -1.0000 -1.0000 4405694 1582357467.40 151.5403 60.0017 32.0000 1.9909 1.9935 418.6362 419.2867 0.0975 -1.0000 -1.0000 4405756 1582357467.50 151.5403 60.0017 32.0000 1.9916 1.9941 418.5077 419.1595 0.0976 -1.0000 -1.0000 4405834 1582357467.60 151.5403 60.0017 32.0000 1.9911 1.9936 418.4622 419.1128 0.0974 -1.0000 -1.0000 4405897 1582357467.70 151.5405 60.0017 32.0000 1.9907 1.9932 418.5040 419.1538 0.0974 -1.0000 -1.0000 4405959 1582357467.80 151.5540 60.0017 32.0000 1.9904 1.9930 418.5888 419.2382 0.0973 -1.0000 -1.0000 4406037 1582357467.90 151.5540 60.0017 32.0000 1.9915 1.9941 418.6425 419.2934 0.0975 -1.0000 -1.0000 4406100 1582357468.00 151.5540 60.0017 32.0000 1.9912 1.9937 418.4940 419.1439 0.0974 -1.0000 -1.0000 4406162 1582357468.10 151.5540 60.0017 32.0000 1.9910 1.9936 418.4902 419.1397 0.0974 -1.0000 -1.0000 4406287 1582357468.20 151.5540 60.0017 32.0000 1.9907 1.9933 418.5255 419.1751 0.0973 -1.0000 -1.0000 4406350 1582357468.30 151.4642 60.0017 32.0000 1.9905 1.9931 418.5895 419.2397 0.0975 -1.0000 -1.0000 4406412 1582357468.40 151.4845 60.0017 32.0000 1.9915 1.9941 418.5207 419.1718 0.0975 -1.0000 -1.0000 4406491 1582357468.50 151.4894 60.0017 32.0000 1.9914 1.9940 418.5508 419.1999 0.0972 -1.0000 -1.0000 4406553 1582357468.60 151.4894 60.0017 32.0000 1.9908 1.9933 418.6914 419.3416 0.0974 -1.0000 -1.0000 4406788 1582357468.70 151.4894 60.0017 32.0000 1.9908 1.9934 418.5664 419.2165 0.0974 -1.0000 -1.0000 4406850 1582357468.80 151.4894 60.0017 32.0000 1.9909 1.9935 418.4234 419.0744 0.0977 -1.0000 -1.0000 4406913 1582357468.90 151.4894 60.0017 32.0000 1.9912 1.9937 418.2713 418.9215 0.0974 -1.0000 -1.0000 4406991 1582357469.00 151.4894 60.0017 32.0000 1.9914 1.9939 418.6582 419.3072 0.0973 -1.0000 -1.0000 4407053 1582357469.10 151.4894 60.0017 32.0000 1.9911 1.9937 418.5621 419.2125 0.0975 -1.0000 -1.0000 4407272 1582357469.20 151.4894 60.0017 32.0000 1.9916 1.9942 418.4079 419.0576 0.0973 -1.0000 -1.0000 4407350 1582357469.30 151.4894 60.0017 32.0000 1.9915 1.9941 418.4264 419.0749 0.0972 -1.0000 -1.0000 4407413 1582357469.40 151.5652 60.0017 32.0000 1.9904 1.9929 418.5251 419.1749 0.0974 -1.0000 -1.0000 4407475 1582357469.50 151.5652 60.0017 32.0000 1.9905 1.9930 418.5562 419.2063 0.0974 -1.0000 -1.0000 4407553 1582357469.60 151.5652 60.0017 32.0000 1.9910 1.9936 418.3895 419.0389 0.0974 -1.0000 -1.0000 4407772 1582357469.70 151.5652 60.0017 32.0000 1.9912 1.9937 418.4197 419.0696 0.0975 -1.0000 -1.0000 4407834 1582357469.80 151.5652 60.0017 32.0000 1.9906 1.9931 418.5597 419.2097 0.0974 -1.0000 -1.0000 4407912 1582357469.90 151.5652 60.0017 32.0000 1.9910 1.9936 418.6026 419.2520 0.0974 -1.0000 -1.0000 4407975 1582357470.00 151.5652 60.0017 32.0000 1.9915 1.9940 418.3426 418.9927 0.0974 -1.0000 -1.0000 4408037 1582357470.10 151.5628 60.0010 32.0000 1.9909 1.9935 418.3990 419.0482 0.0973 -1.0000 -1.0000 4408116 1582357470.20 151.5628 60.0010 32.0000 1.9911 1.9936 418.4958 419.1454 0.0974 -1.0000 -1.0000 4408287 1582357470.30 151.5628 60.0010 32.0000 1.9905 1.9931 418.5251 419.1752 0.0975 -1.0000 -1.0000 4408350 1582357470.40 151.5628 60.0010 32.0000 1.9909 1.9934 418.4688 419.1191 0.0974 -1.0000 -1.0000 4408428 1582357470.50 151.5628 60.0010 32.0000 1.9915 1.9940 418.3361 418.9861 0.0975 -1.0000 -1.0000 4408491 1582357470.60 151.5628 60.0010 32.0000 1.9913 1.9939 418.3145 418.9623 0.0973 -1.0000 -1.0000 4408553 1582357470.70 151.4671 60.0010 32.0000 1.9905 1.9931 418.4730 419.1236 0.0975 -1.0000 -1.0000 4408991 1582357470.80 151.4671 60.0010 32.0000 1.9906 1.9931 418.5171 419.1661 0.0971 -1.0000 -1.0000 4409053 1582357470.90 151.4671 60.0010 32.0000 1.9915 1.9940 418.4164 419.0663 0.0974 -1.0000 -1.0000 4409116 1582357471.00 151.4671 60.0010 32.0000 1.9913 1.9938 418.3259 418.9754 0.0974 -1.0000 -1.0000 4409178 1582357471.10 151.4671 60.0010 32.0000 1.9900 1.9925 418.5472 419.1971 0.0974 -1.0000 -1.0000 4409241 1582357471.20 151.4255 60.0010 32.0000 1.9903 1.9928 418.5798 419.2291 0.0973 -1.0000 -1.0000 4409491 1582357471.30 151.3977 60.0010 32.0000 1.9908 1.9933 418.4795 419.1295 0.0974 -1.0000 -1.0000 4409553 1582357471.40 151.3977 60.0010 32.0000 1.9912 1.9938 418.3617 419.0111 0.0974 -1.0000 -1.0000 4409616 1582357471.50 151.3977 60.0010 32.0000 1.9906 1.9931 418.5150 419.1653 0.0975 -1.0000 -1.0000 4409694 1582357471.60 151.3977 60.0010 32.0000 1.9905 1.9930 418.5610 419.2109 0.0974 -1.0000 -1.0000 4409756 1582357471.70 151.3977 60.0010 32.0000 1.9917 1.9943 418.5537 419.2036 0.0974 -1.0000 -1.0000 4409975 1582357471.80 151.4486 60.0010 32.0000 1.9918 1.9944 418.4728 419.1234 0.0975 -1.0000 -1.0000 4410053 1582357471.90 151.4486 60.0010 32.0000 1.9913 1.9939 418.6153 419.2671 0.0976 -1.0000 -1.0000 4410116 1582357472.00 151.4486 60.0010 32.0000 1.9907 1.9933 418.6049 419.2553 0.0974 -1.0000 -1.0000 4410178 1582357472.10 151.4486 60.0010 32.0000 1.9904 1.9929 418.5215 419.1714 0.0974 -1.0000 -1.0000 4410241 1582357472.20 151.4486 60.0010 32.0000 1.9912 1.9937 418.3553 419.0054 0.0975 -1.0000 -1.0000 4410303 1582357472.30 151.5085 60.0010 32.0000 1.9906 1.9932 418.4805 419.1297 0.0974 -1.0000 -1.0000 4410366 1582357472.40 151.5085 60.0010 32.0000 1.9905 1.9930 418.6263 419.2768 0.0974 -1.0000 -1.0000 4410444 1582357472.50 151.5085 60.0010 32.0000 1.9910 1.9936 418.6152 419.2654 0.0975 -1.0000 -1.0000 4410506 1582357472.60 151.5085 60.0010 32.0000 1.9916 1.9942 418.4305 419.0799 0.0973 -1.0000 -1.0000 4410584 1582357472.70 151.5085 60.0010 32.0000 1.9914 1.9940 418.4300 419.0793 0.0973 -1.0000 -1.0000 4410647 1582357472.80 151.5085 60.0010 32.0000 1.9911 1.9937 418.5930 419.2437 0.0976 -1.0000 -1.0000 4410709 1582357472.90 151.5785 60.0010 32.0000 1.9914 1.9940 418.5938 419.2452 0.0976 -1.0000 -1.0000 4410772 1582357473.00 151.5785 60.0010 32.0000 1.9926 1.9951 418.4724 419.1234 0.0976 -1.0000 -1.0000 4410834 1582357473.10 151.5785 60.0010 32.0000 1.9916 1.9941 418.6464 419.2981 0.0977 -1.0000 -1.0000 4410897 1582357473.20 151.5785 60.0010 32.0000 1.9912 1.9938 418.6320 419.2840 0.0976 -1.0000 -1.0000 4412037 1582357473.30 151.5785 60.0010 32.0000 1.9908 1.9933 418.3478 418.9989 0.0976 -1.0000 -1.0000 4412100 1582357473.40 151.5785 60.0010 32.0000 1.9910 1.9935 418.4318 419.0819 0.0973 -1.0000 -1.0000 4412162 1582357473.50 151.5004 60.0010 32.0000 1.9901 1.9926 418.5794 419.2292 0.0974 -1.0000 -1.0000 4412241 1582357473.60 151.5004 60.0010 32.0000 1.9910 1.9935 418.5855 419.2363 0.0975 -1.0000 -1.0000 4412303 1582357473.70 151.5004 60.0010 32.0000 1.9907 1.9933 418.5496 419.2012 0.0976 -1.0000 -1.0000 4412366 1582357473.80 151.5004 60.0010 32.0000 1.9916 1.9941 418.4628 419.1141 0.0976 -1.0000 -1.0000 4412428 1582357473.90 151.5004 60.0010 32.0000 1.9903 1.9929 418.4902 419.1404 0.0974 -1.0000 -1.0000 4412491 1582357474.00 151.4999 60.0010 32.0000 1.9903 1.9929 418.5588 419.2094 0.0975 -1.0000 -1.0000 4412553 1582357474.10 151.4915 60.0010 32.0000 1.9908 1.9933 418.6062 419.2568 0.0976 -1.0000 -1.0000 4412631 1582357474.20 151.4915 60.0010 32.0000 1.9904 1.9929 418.4999 419.1505 0.0974 -1.0000 -1.0000 4412819 1582357474.30 151.4915 60.0010 32.0000 1.9910 1.9936 418.4040 419.0547 0.0976 -1.0000 -1.0000 4412881 1582357474.40 151.4915 60.0010 32.0000 1.9904 1.9929 418.4915 419.1414 0.0975 -1.0000 -1.0000 4412944 1582357474.50 151.4915 60.0010 32.0000 1.9911 1.9936 418.6295 419.2809 0.0976 -1.0000 -1.0000 4413006 1582357474.60 151.4958 60.0024 32.0000 1.9907 1.9932 418.4884 419.1389 0.0974 -1.0000 -1.0000 4413085 1582357474.70 151.4852 60.0024 32.0000 1.9911 1.9937 418.3373 418.9872 0.0975 -1.0000 -1.0000 4413147 1582357474.80 151.4852 60.0024 32.0000 1.9912 1.9937 418.4323 419.0829 0.0975 -1.0000 -1.0000 4413209 1582357474.90 151.4852 60.0024 32.0000 1.9903 1.9928 418.5898 419.2407 0.0975 -1.0000 -1.0000 4413288 1582357475.00 151.4852 60.0024 32.0000 1.9909 1.9935 418.6608 419.3112 0.0975 -1.0000 -1.0000 4413350 1582357475.10 151.4852 60.0024 32.0000 1.9920 1.9945 418.4626 419.1131 0.0975 -1.0000 -1.0000 4413413 1582357475.20 151.4852 60.0024 32.0000 1.9917 1.9942 418.4252 419.0759 0.0975 -1.0000 -1.0000 4413491 1582357475.30 151.4852 60.0024 32.0000 1.9907 1.9933 418.5133 419.1649 0.0977 -1.0000 -1.0000 4413553 1582357475.40 151.4852 60.0024 32.0000 1.9914 1.9940 418.5496 419.2019 0.0977 -1.0000 -1.0000 4413616 1582357475.50 151.4852 60.0024 32.0000 1.9918 1.9943 418.4028 419.0535 0.0975 -1.0000 -1.0000 4413694 1582357475.60 151.4852 60.0024 32.0000 1.9919 1.9945 418.5211 419.1716 0.0975 -1.0000 -1.0000 4413756 1582357475.70 151.4852 60.0024 32.0000 1.9907 1.9932 418.7301 419.3809 0.0975 -1.0000 -1.0000 4413819 1582357475.80 151.5414 60.0024 32.0000 1.9913 1.9938 418.5887 419.2396 0.0976 -1.0000 -1.0000 4413881 1582357475.90 151.5414 60.0024 32.0000 1.9919 1.9945 418.4437 419.0947 0.0976 -1.0000 -1.0000 4413959 1582357476.00 151.5414 60.0024 32.0000 1.9915 1.9941 418.4195 419.0700 0.0975 -1.0000 -1.0000 4414037 1582357476.10 151.5414 60.0024 32.0000 1.9911 1.9936 418.4577 419.1088 0.0976 -1.0000 -1.0000 4414100 1582357476.20 151.5414 60.0024 32.0000 1.9911 1.9936 418.6368 419.2884 0.0976 -1.0000 -1.0000 4414162 1582357476.30 151.5414 60.0024 32.0000 1.9912 1.9937 418.4491 419.1004 0.0977 -1.0000 -1.0000 4414491 1582357476.40 151.5414 60.0024 32.0000 1.9915 1.9941 418.4252 419.0775 0.0977 -1.0000 -1.0000 4414569 1582357476.50 151.5414 60.0024 32.0000 1.9914 1.9939 418.5668 419.2181 0.0976 -1.0000 -1.0000 4414631 1582357476.60 151.5414 60.0024 32.0000 1.9913 1.9938 418.6073 419.2592 0.0977 -1.0000 -1.0000 4414709 1582357476.70 151.5414 60.0024 32.0000 1.9907 1.9933 418.5521 419.2046 0.0977 -1.0000 -1.0000 4414772 1582357476.80 151.5414 60.0024 32.0000 1.9916 1.9941 418.4535 419.1032 0.0975 -1.0000 -1.0000 4414819 1582357476.90 151.5414 60.0024 32.0000 1.9909 1.9934 418.5449 419.1950 0.0975 -1.0000 -1.0000 4414897 1582357477.00 151.5480 60.0024 32.0000 1.9905 1.9930 418.5546 419.2054 0.0976 -1.0000 -1.0000 4414959 1582357477.10 151.5532 60.0024 32.0000 1.9901 1.9926 418.5907 419.2423 0.0976 -1.0000 -1.0000 4415022 1582357477.20 151.5532 60.0024 32.0000 1.9908 1.9933 418.5131 419.1636 0.0974 -1.0000 -1.0000 4415100 1582357477.30 151.5532 60.0024 32.0000 1.9919 1.9945 418.4186 419.0686 0.0974 -1.0000 -1.0000 4415163 1582357477.40 151.5532 60.0024 32.0000 1.9911 1.9937 418.4346 419.0849 0.0975 -1.0000 -1.0000 4415569 1582357477.50 151.5532 60.0024 32.0000 1.9904 1.9929 418.6491 419.3002 0.0975 -1.0000 -1.0000 4415631 1582357477.60 151.5270 60.0024 32.0000 1.9907 1.9933 418.6398 419.2904 0.0975 -1.0000 -1.0000 4415694 1582357477.70 151.5270 60.0024 32.0000 1.9912 1.9937 418.4882 419.1396 0.0976 -1.0000 -1.0000 4415772 1582357477.80 151.5270 60.0024 32.0000 1.9915 1.9941 418.6021 419.2534 0.0976 -1.0000 -1.0000 4415834 1582357477.90 151.5270 60.0024 32.0000 1.9913 1.9939 418.6181 419.2694 0.0977 -1.0000 -1.0000 4416006 1582357478.00 151.5270 60.0024 32.0000 1.9920 1.9945 418.5384 419.1899 0.0976 -1.0000 -1.0000 4416069 1582357478.10 151.5286 60.0024 32.0000 1.9921 1.9946 418.4187 419.0691 0.0975 -1.0000 -1.0000 4416147 1582357478.20 151.5485 60.0024 32.0000 1.9909 1.9935 418.4760 419.1268 0.0975 -1.0000 -1.0000 4416209 1582357478.30 151.5485 60.0024 32.0000 1.9915 1.9940 418.5716 419.2219 0.0974 -1.0000 -1.0000 4416272 1582357478.40 151.5485 60.0024 32.0000 1.9918 1.9944 418.6554 419.3070 0.0976 -1.0000 -1.0000 4416569 1582357478.50 151.5485 60.0024 32.0000 1.9916 1.9942 418.4071 419.0579 0.0975 -1.0000 -1.0000 4416631 1582357478.60 151.5485 60.0024 32.0000 1.9914 1.9940 418.4166 419.0684 0.0978 -1.0000 -1.0000 4416694 1582357478.70 151.5304 60.0024 32.0000 1.9914 1.9939 418.2992 418.9505 0.0976 -1.0000 -1.0000 4416756 1582357478.80 151.5304 60.0024 32.0000 1.9916 1.9941 418.5060 419.1565 0.0975 -1.0000 -1.0000 4416834 1582357478.90 151.5304 60.0024 32.0000 1.9912 1.9937 418.5059 419.1568 0.0975 -1.0000 -1.0000 4417022 1582357479.00 151.5304 60.0024 32.0000 1.9921 1.9946 418.4214 419.0722 0.0975 -1.0000 -1.0000 4417085 1582357479.10 151.5304 60.0024 32.0000 1.9912 1.9938 418.5543 419.2042 0.0975 -1.0000 -1.0000 4417147 1582357479.20 151.5559 60.0024 32.0000 1.9906 1.9932 418.5795 419.2303 0.0975 -1.0000 -1.0000 4417209 1582357479.30 151.5731 60.0024 32.0000 1.9911 1.9936 418.4928 419.1432 0.0975 -1.0000 -1.0000 4417272 1582357479.40 151.5731 60.0024 32.0000 1.9921 1.9947 418.4094 419.0604 0.0975 -1.0000 -1.0000 4417334 1582357479.50 151.5731 60.0024 32.0000 1.9917 1.9943 418.5317 419.1820 0.0975 -1.0000 -1.0000 4417413 1582357479.60 151.5731 60.0024 32.0000 1.9921 1.9947 418.6311 419.2816 0.0975 -1.0000 -1.0000 4417475 1582357479.70 151.5731 60.0024 32.0000 1.9919 1.9944 418.5720 419.2219 0.0974 -1.0000 -1.0000 4417537 1582357479.80 151.5989 60.0029 32.0000 1.9919 1.9945 418.4961 419.1474 0.0976 -1.0000 -1.0000 4417616 1582357479.90 151.5989 60.0029 32.0000 1.9916 1.9942 418.4554 419.1064 0.0976 -1.0000 -1.0000 4418053 1582357480.00 151.5989 60.0029 32.0000 1.9917 1.9943 418.5716 419.2223 0.0975 -1.0000 -1.0000 4418116 1582357480.10 151.5989 60.0029 32.0000 1.9916 1.9942 418.5411 419.1915 0.0975 -1.0000 -1.0000 4418178 1582357480.20 151.5989 60.0029 32.0000 1.9924 1.9949 418.4784 419.1285 0.0975 -1.0000 -1.0000 4418241 1582357480.30 151.5549 60.0029 32.0000 1.9914 1.9939 418.5036 419.1549 0.0977 -1.0000 -1.0000 4418303 1582357480.40 151.5539 60.0029 32.0000 1.9904 1.9929 418.6247 419.2755 0.0975 -1.0000 -1.0000 4418756 1582357480.50 151.5539 60.0029 32.0000 1.9909 1.9934 418.5610 419.2116 0.0976 -1.0000 -1.0000 4418819 1582357480.60 151.5539 60.0029 32.0000 1.9915 1.9941 418.5204 419.1717 0.0976 -1.0000 -1.0000 4418881 1582357480.70 151.5539 60.0029 32.0000 1.9914 1.9940 418.4293 419.0799 0.0975 -1.0000 -1.0000 4418944 1582357480.80 151.5539 60.0029 32.0000 1.9905 1.9930 418.5639 419.2148 0.0976 -1.0000 -1.0000 4419006 1582357480.90 151.5323 60.0029 32.0000 1.9907 1.9932 418.6075 419.2596 0.0977 -1.0000 -1.0000 4419085 1582357481.00 151.5323 60.0029 32.0000 1.9906 1.9932 418.5113 419.1616 0.0974 -1.0000 -1.0000 4419288 1582357481.10 151.5323 60.0029 32.0000 1.9917 1.9943 418.4113 419.0609 0.0974 -1.0000 -1.0000 4419350 1582357481.20 151.5323 60.0029 32.0000 1.9908 1.9934 418.6915 419.3426 0.0974 -1.0000 -1.0000 4419428 1582357481.30 151.5323 60.0029 32.0000 1.9910 1.9935 418.6263 419.2760 0.0974 -1.0000 -1.0000 4419491 1582357481.40 151.5154 60.0029 32.0000 1.9917 1.9943 418.4075 419.0586 0.0977 -1.0000 -1.0000 4419553 1582357481.50 151.5144 60.0029 32.0000 1.9909 1.9935 418.4564 419.1068 0.0975 -1.0000 -1.0000 4419741 1582357481.60 151.5144 60.0029 32.0000 1.9907 1.9932 418.6221 419.2727 0.0976 -1.0000 -1.0000 4419803 1582357481.70 151.5144 60.0029 32.0000 1.9917 1.9943 418.6275 419.2792 0.0976 -1.0000 -1.0000 4419866 1582357481.80 151.5144 60.0029 32.0000 1.9916 1.9941 418.5029 419.1539 0.0976 -1.0000 -1.0000 4419928 1582357481.90 151.5119 60.0029 32.0000 1.9908 1.9933 418.4429 419.0935 0.0975 -1.0000 -1.0000 4419991 1582357482.00 151.4872 60.0029 32.0000 1.9911 1.9937 418.5612 419.2116 0.0975 -1.0000 -1.0000 4420069 1582357482.10 151.4872 60.0029 32.0000 1.9917 1.9942 418.6973 419.3482 0.0975 -1.0000 -1.0000 4420131 1582357482.20 151.4872 60.0029 32.0000 1.9916 1.9942 418.6025 419.2532 0.0975 -1.0000 -1.0000 4420194 1582357482.30 151.4872 60.0029 32.0000 1.9915 1.9940 418.5622 419.2134 0.0975 -1.0000 -1.0000 4420256 1582357482.40 151.4872 60.0029 32.0000 1.9915 1.9940 418.5999 419.2493 0.0972 -1.0000 -1.0000 4420334 1582357482.50 151.4960 60.0029 32.0000 1.9907 1.9933 418.5713 419.2207 0.0974 -1.0000 -1.0000 4420553 1582357482.60 151.4960 60.0029 32.0000 1.9917 1.9942 418.4139 419.0644 0.0975 -1.0000 -1.0000 4420631 1582357482.70 151.4960 60.0029 32.0000 1.9920 1.9946 418.4606 419.1112 0.0976 -1.0000 -1.0000 4420694 1582357482.80 151.4960 60.0029 32.0000 1.9911 1.9936 418.5104 419.1613 0.0976 -1.0000 -1.0000 4420756 1582357482.90 151.4960 60.0029 32.0000 1.9907 1.9933 418.7571 419.4080 0.0975 -1.0000 -1.0000 4420834 1582357483.00 151.4960 60.0029 32.0000 1.9909 1.9934 418.5691 419.2199 0.0975 -1.0000 -1.0000 4421256 1582357483.10 151.5755 60.0029 32.0000 1.9916 1.9942 418.4470 419.0975 0.0975 -1.0000 -1.0000 4421319 1582357483.20 151.5755 60.0029 32.0000 1.9915 1.9941 418.4416 419.0914 0.0974 -1.0000 -1.0000 4421397 1582357483.30 151.5755 60.0029 32.0000 1.9916 1.9941 418.5795 419.2311 0.0976 -1.0000 -1.0000 4421459 1582357483.40 151.5755 60.0029 32.0000 1.9914 1.9940 418.5865 419.2376 0.0975 -1.0000 -1.0000 4421522 1582357483.50 151.5755 60.0029 32.0000 1.9910 1.9935 418.4572 419.1075 0.0975 -1.0000 -1.0000 4421803 1582357483.60 151.5755 60.0029 32.0000 1.9908 1.9934 418.5040 419.1536 0.0973 -1.0000 -1.0000 4421866 1582357483.70 151.5755 60.0029 32.0000 1.9908 1.9934 418.5766 419.2255 0.0973 -1.0000 -1.0000 4421928 1582357483.80 151.5479 60.0029 32.0000 1.9901 1.9926 418.5197 419.1698 0.0974 -1.0000 -1.0000 4422006 1582357483.90 151.5439 60.0029 32.0000 1.9908 1.9933 418.3409 418.9897 0.0973 -1.0000 -1.0000 4422069 1582357484.00 151.5439 60.0029 32.0000 1.9911 1.9937 418.3479 418.9979 0.0975 -1.0000 -1.0000 4422131 1582357484.10 151.5439 60.0029 32.0000 1.9906 1.9931 418.3714 419.0212 0.0974 -1.0000 -1.0000 4422209 1582357484.20 151.5439 60.0029 32.0000 1.9905 1.9930 418.4752 419.1249 0.0974 -1.0000 -1.0000 4422272 1582357484.30 151.5439 60.0029 32.0000 1.9911 1.9937 418.4898 419.1396 0.0974 -1.0000 -1.0000 4422334 1582357484.40 151.5439 60.0029 32.0000 1.9916 1.9942 418.3690 419.0187 0.0974 -1.0000 -1.0000 4422397 1582357484.50 151.4961 60.0029 32.0000 1.9911 1.9936 418.4775 419.1275 0.0974 -1.0000 -1.0000 4422459 1582357484.60 151.4961 60.0029 32.0000 1.9906 1.9932 418.4848 419.1338 0.0973 -1.0000 -1.0000 4422912 1582357484.70 151.4961 60.0029 32.0000 1.9909 1.9934 418.3520 419.0021 0.0975 -1.0000 -1.0000 4422975 1582357484.80 151.4961 60.0029 32.0000 1.9912 1.9937 418.3311 418.9809 0.0974 -1.0000 -1.0000 4423038 1582357484.90 151.4961 60.0029 32.0000 1.9910 1.9935 418.3857 419.0360 0.0975 -1.0000 -1.0000 4423100 1582357485.00 151.4786 60.0029 32.0000 1.9902 1.9927 418.4424 419.0925 0.0974 -1.0000 -1.0000 4423163 1582357485.10 151.4475 60.0030 32.0000 1.9908 1.9933 418.4499 419.0997 0.0974 -1.0000 -1.0000 4423225 1582357485.20 151.4475 60.0030 32.0000 1.9911 1.9936 418.4184 419.0681 0.0974 -1.0000 -1.0000 4423303 1582357485.30 151.4475 60.0030 32.0000 1.9912 1.9938 418.5813 419.2306 0.0973 -1.0000 -1.0000 4423366 1582357485.40 151.4475 60.0030 32.0000 1.9912 1.9937 418.5464 419.1963 0.0974 -1.0000 -1.0000 4423444 1582357485.50 151.4475 60.0030 32.0000 1.9912 1.9937 418.3324 418.9819 0.0973 -1.0000 -1.0000 4423506 1582357485.60 151.4371 60.0030 32.0000 1.9909 1.9935 418.3474 418.9962 0.0973 -1.0000 -1.0000 4423585 1582357485.70 151.4371 60.0030 32.0000 1.9910 1.9936 418.5603 419.2103 0.0974 -1.0000 -1.0000 4423647 1582357485.80 151.4371 60.0030 32.0000 1.9909 1.9934 418.5667 419.2168 0.0974 -1.0000 -1.0000 4423725 1582357485.90 151.4371 60.0030 32.0000 1.9916 1.9942 418.3500 418.9995 0.0973 -1.0000 -1.0000 4423787 1582357486.00 151.4371 60.0030 32.0000 1.9910 1.9936 418.4010 419.0498 0.0972 -1.0000 -1.0000 4423850 1582357486.10 151.5089 60.0030 32.0000 1.9909 1.9935 418.5885 419.2390 0.0974 -1.0000 -1.0000 4423991 1582357486.20 151.5089 60.0030 32.0000 1.9915 1.9940 418.4252 419.0753 0.0973 -1.0000 -1.0000 4424053 1582357486.30 151.5089 60.0030 32.0000 1.9914 1.9940 418.3156 418.9655 0.0974 -1.0000 -1.0000 4424116 1582357486.40 151.5089 60.0030 32.0000 1.9914 1.9939 418.3519 419.0019 0.0974 -1.0000 -1.0000 4424194 1582357486.50 151.5089 60.0030 32.0000 1.9907 1.9933 418.4646 419.1146 0.0974 -1.0000 -1.0000 4424256 1582357486.60 151.5162 60.0030 32.0000 1.9913 1.9939 418.5357 419.1847 0.0972 -1.0000 -1.0000 4424756 1582357486.70 151.5392 60.0030 32.0000 1.9918 1.9944 418.3597 419.0090 0.0975 -1.0000 -1.0000 4424819 1582357486.80 151.5392 60.0030 32.0000 1.9913 1.9938 418.4816 419.1302 0.0972 -1.0000 -1.0000 4424881 1582357486.90 151.5392 60.0030 32.0000 1.9901 1.9927 418.5111 419.1607 0.0974 -1.0000 -1.0000 4424959 1582357487.00 151.5392 60.0030 32.0000 1.9909 1.9934 418.4970 419.1469 0.0974 -1.0000 -1.0000 4425022 1582357487.10 151.5392 60.0030 32.0000 1.9912 1.9938 418.4142 419.0643 0.0974 -1.0000 -1.0000 4425084 1582357487.20 151.5179 60.0030 32.0000 1.9902 1.9928 418.6529 419.3034 0.0975 -1.0000 -1.0000 4425288 1582357487.30 151.5179 60.0030 32.0000 1.9906 1.9932 418.4792 419.1300 0.0975 -1.0000 -1.0000 4425350 1582357487.40 151.5179 60.0030 32.0000 1.9911 1.9936 418.4673 419.1178 0.0974 -1.0000 -1.0000 4425412 1582357487.50 151.5179 60.0030 32.0000 1.9903 1.9929 418.5524 419.2018 0.0972 -1.0000 -1.0000 4425475 1582357487.60 151.5179 60.0030 32.0000 1.9900 1.9926 418.5590 419.2092 0.0975 -1.0000 -1.0000 4425538 1582357487.70 151.4440 60.0030 32.0000 1.9908 1.9934 418.4848 419.1345 0.0973 -1.0000 -1.0000 4425756 1582357487.80 151.4248 60.0030 32.0000 1.9915 1.9940 418.4363 419.0848 0.0972 -1.0000 -1.0000 4425819 1582357487.90 151.4248 60.0030 32.0000 1.9905 1.9930 418.5158 419.1667 0.0976 -1.0000 -1.0000 4425897 1582357488.00 151.4248 60.0030 32.0000 1.9897 1.9923 418.5848 419.2353 0.0975 -1.0000 -1.0000 4425959 1582357488.10 151.4248 60.0030 32.0000 1.9902 1.9927 418.5980 419.2482 0.0974 -1.0000 -1.0000 4426022 1582357488.20 151.4248 60.0030 32.0000 1.9907 1.9933 418.5370 419.1856 0.0971 -1.0000 -1.0000 4426272 1582357488.30 151.4996 60.0030 32.0000 1.9909 1.9934 418.6988 419.3490 0.0975 -1.0000 -1.0000 4426334 1582357488.40 151.4996 60.0030 32.0000 1.9906 1.9931 418.5624 419.2125 0.0974 -1.0000 -1.0000 4426412 1582357488.50 151.4996 60.0030 32.0000 1.9917 1.9942 418.5307 419.1807 0.0973 -1.0000 -1.0000 4426459 1582357488.60 151.4996 60.0030 32.0000 1.9913 1.9939 418.5297 419.1803 0.0975 -1.0000 -1.0000 4426537 1582357488.70 151.4996 60.0030 32.0000 1.9906 1.9931 418.6140 419.2644 0.0975 -1.0000 -1.0000 4426600 1582357488.80 151.5722 60.0030 32.0000 1.9912 1.9937 418.5505 419.2009 0.0975 -1.0000 -1.0000 4426678 1582357488.90 151.5722 60.0030 32.0000 1.9922 1.9947 418.4198 419.0696 0.0974 -1.0000 -1.0000 4426741 1582357489.00 151.5722 60.0030 32.0000 1.9905 1.9930 418.4197 419.0695 0.0974 -1.0000 -1.0000 4426803 1582357489.10 151.5722 60.0030 32.0000 1.9907 1.9932 418.5702 419.2202 0.0975 -1.0000 -1.0000 4426866 1582357489.20 151.5722 60.0030 32.0000 1.9906 1.9932 418.5522 419.2025 0.0973 -1.0000 -1.0000 4427319 1582357489.30 151.5722 60.0030 32.0000 1.9910 1.9935 418.4499 419.1003 0.0975 -1.0000 -1.0000 4427381 1582357489.40 151.5279 60.0030 32.0000 1.9915 1.9940 418.4302 419.0800 0.0974 -1.0000 -1.0000 4427444 1582357489.50 151.5279 60.0030 32.0000 1.9903 1.9928 418.5939 419.2439 0.0973 -1.0000 -1.0000 4427522 1582357489.60 151.5279 60.0030 32.0000 1.9909 1.9934 418.5513 419.2005 0.0973 -1.0000 -1.0000 4427585 1582357489.70 151.5279 60.0030 32.0000 1.9909 1.9935 418.3753 419.0252 0.0974 -1.0000 -1.0000 4427647 1582357489.80 151.5279 60.0030 32.0000 1.9913 1.9938 418.4420 419.0906 0.0973 -1.0000 -1.0000 4427709 1582357489.90 151.4501 60.0023 32.0000 1.9909 1.9934 418.5771 419.2274 0.0975 -1.0000 -1.0000 4427772 1582357490.00 151.4258 60.0020 32.0000 1.9910 1.9935 418.6583 419.3077 0.0974 -1.0000 -1.0000 4427834 1582357490.10 151.4258 60.0020 32.0000 1.9909 1.9934 418.4036 419.0544 0.0975 -1.0000 -1.0000 4427912 1582357490.20 151.4258 60.0020 32.0000 1.9906 1.9932 418.2975 418.9469 0.0973 -1.0000 -1.0000 4427975 1582357490.30 151.4258 60.0020 32.0000 1.9908 1.9933 418.4361 419.0864 0.0975 -1.0000 -1.0000 4428241 1582357490.40 151.4258 60.0020 32.0000 1.9910 1.9935 418.5859 419.2356 0.0973 -1.0000 -1.0000 4428319 1582357490.50 151.4650 60.0020 32.0000 1.9917 1.9942 418.4773 419.1270 0.0974 -1.0000 -1.0000 4428381 1582357490.60 151.4650 60.0020 32.0000 1.9919 1.9944 418.3089 418.9591 0.0975 -1.0000 -1.0000 4428459 1582357490.70 151.4650 60.0020 32.0000 1.9913 1.9938 418.3881 419.0374 0.0973 -1.0000 -1.0000 4428522 1582357490.80 151.4650 60.0020 32.0000 1.9910 1.9935 418.5386 419.1882 0.0974 -1.0000 -1.0000 4428584 1582357490.90 151.4650 60.0020 32.0000 1.9913 1.9938 418.5293 419.1789 0.0974 -1.0000 -1.0000 4428647 1582357491.00 151.4422 60.0020 32.0000 1.9917 1.9943 418.3341 418.9839 0.0974 -1.0000 -1.0000 4428709 1582357491.10 151.4422 60.0020 32.0000 1.9911 1.9936 418.3135 418.9621 0.0973 -1.0000 -1.0000 4428787 1582357491.20 151.4422 60.0020 32.0000 1.9909 1.9935 418.4044 419.0534 0.0973 -1.0000 -1.0000 4428850 1582357491.30 151.4422 60.0020 32.0000 1.9908 1.9934 418.5538 419.2029 0.0973 -1.0000 -1.0000 4429085 1582357491.40 151.4422 60.0020 32.0000 1.9916 1.9942 418.4412 419.0914 0.0975 -1.0000 -1.0000 4429147 1582357491.50 151.4422 60.0020 32.0000 1.9915 1.9941 418.3147 418.9649 0.0975 -1.0000 -1.0000 4429225 1582357491.60 151.5588 60.0020 32.0000 1.9908 1.9933 418.3394 418.9876 0.0972 -1.0000 -1.0000 4429288 1582357491.70 151.5588 60.0020 32.0000 1.9911 1.9936 418.5430 419.1928 0.0974 -1.0000 -1.0000 4429350 1582357491.80 151.5588 60.0020 32.0000 1.9919 1.9945 418.3752 419.0251 0.0974 -1.0000 -1.0000 4429585 1582357491.90 151.5588 60.0020 32.0000 1.9919 1.9944 418.3185 418.9681 0.0974 -1.0000 -1.0000 4429647 1582357492.00 151.5588 60.0020 32.0000 1.9911 1.9936 418.5199 419.1688 0.0973 -1.0000 -1.0000 4429709 1582357492.10 151.5832 60.0020 32.0000 1.9912 1.9937 418.4846 419.1349 0.0974 -1.0000 -1.0000 4429787 1582357492.20 151.5832 60.0020 32.0000 1.9914 1.9939 418.3956 419.0448 0.0973 -1.0000 -1.0000 4429850 1582357492.30 151.5832 60.0020 32.0000 1.9913 1.9939 418.3442 418.9934 0.0973 -1.0000 -1.0000 4430241 1582357492.40 151.5832 60.0020 32.0000 1.9909 1.9935 418.3292 418.9783 0.0973 -1.0000 -1.0000 4430319 1582357492.50 151.5832 60.0020 32.0000 1.9914 1.9939 418.5552 419.2052 0.0975 -1.0000 -1.0000 4430381 1582357492.60 151.5832 60.0020 32.0000 1.9914 1.9940 418.3660 419.0167 0.0976 -1.0000 -1.0000 4430459 1582357492.70 151.4452 60.0020 32.0000 1.9913 1.9938 418.2898 418.9392 0.0974 -1.0000 -1.0000 4430522 1582357492.80 151.4452 60.0020 32.0000 1.9906 1.9931 418.4532 419.1024 0.0973 -1.0000 -1.0000 4430584 1582357492.90 151.4452 60.0020 32.0000 1.9916 1.9942 418.3794 419.0285 0.0973 -1.0000 -1.0000 4430819 1582357493.00 151.4452 60.0020 32.0000 1.9916 1.9942 418.3066 418.9548 0.0972 -1.0000 -1.0000 4430881 1582357493.10 151.4452 60.0020 32.0000 1.9912 1.9937 418.5113 419.1601 0.0973 -1.0000 -1.0000 4430944 1582357493.20 151.4673 60.0020 32.0000 1.9911 1.9936 418.5421 419.1915 0.0974 -1.0000 -1.0000 4431006 1582357493.30 151.4776 60.0020 32.0000 1.9911 1.9936 418.4578 419.1072 0.0973 -1.0000 -1.0000 4431069 1582357493.40 151.4776 60.0020 32.0000 1.9916 1.9941 418.3519 419.0003 0.0972 -1.0000 -1.0000 4431756 1582357493.50 151.4776 60.0020 32.0000 1.9913 1.9938 418.3554 419.0036 0.0972 -1.0000 -1.0000 4431834 1582357493.60 151.4776 60.0020 32.0000 1.9903 1.9929 418.6068 419.2556 0.0973 -1.0000 -1.0000 4431897 1582357493.70 151.4786 60.0020 32.0000 1.9908 1.9933 418.5404 419.1896 0.0973 -1.0000 -1.0000 4431991 1582357493.80 151.4808 60.0020 32.0000 1.9918 1.9943 418.3546 419.0042 0.0974 -1.0000 -1.0000 4432069 1582357493.90 151.4808 60.0020 32.0000 1.9915 1.9941 418.3719 419.0217 0.0973 -1.0000 -1.0000 4432131 1582357494.00 151.4808 60.0020 32.0000 1.9912 1.9937 418.4553 419.1044 0.0974 -1.0000 -1.0000 4432194 1582357494.10 151.4808 60.0020 32.0000 1.9910 1.9936 418.4458 419.0959 0.0975 -1.0000 -1.0000 4432272 1582357494.20 151.4808 60.0020 32.0000 1.9919 1.9944 418.3498 418.9995 0.0974 -1.0000 -1.0000 4432334 1582357494.30 151.5619 60.0020 32.0000 1.9905 1.9931 418.5484 419.1974 0.0972 -1.0000 -1.0000 4432397 1582357494.40 151.5619 60.0020 32.0000 1.9907 1.9932 418.6417 419.2906 0.0972 -1.0000 -1.0000 4432491 1582357494.50 151.5619 60.0020 32.0000 1.9914 1.9939 418.4702 419.1198 0.0974 -1.0000 -1.0000 4432553 1582357494.60 151.5619 60.0020 32.0000 1.9920 1.9946 418.3580 419.0070 0.0973 -1.0000 -1.0000 4432631 1582357494.70 151.5619 60.0020 32.0000 1.9926 1.9951 418.4720 419.1207 0.0973 -1.0000 -1.0000 4432694 1582357494.80 151.5358 60.0018 32.0000 1.9907 1.9932 418.5082 419.1581 0.0974 -1.0000 -1.0000 4432756 1582357494.90 151.5358 60.0018 32.0000 1.9904 1.9929 418.3847 419.0339 0.0973 -1.0000 -1.0000 4432991 1582357495.00 151.5358 60.0018 32.0000 1.9910 1.9935 418.3595 419.0076 0.0972 -1.0000 -1.0000 4433053 1582357495.10 151.5358 60.0018 32.0000 1.9917 1.9942 418.3898 419.0386 0.0973 -1.0000 -1.0000 4433116 1582357495.20 151.5358 60.0018 32.0000 1.9912 1.9937 418.4898 419.1391 0.0973 -1.0000 -1.0000 4433194 1582357495.30 151.5358 60.0018 32.0000 1.9920 1.9945 418.4219 419.0716 0.0974 -1.0000 -1.0000 4433256 1582357495.40 151.4764 60.0018 32.0000 1.9908 1.9934 418.3291 418.9782 0.0973 -1.0000 -1.0000 4433491 1582357495.50 151.4764 60.0018 32.0000 1.9908 1.9934 418.5011 419.1500 0.0972 -1.0000 -1.0000 4433569 1582357495.60 151.4764 60.0018 32.0000 1.9905 1.9930 418.5596 419.2084 0.0972 -1.0000 -1.0000 4433631 1582357495.70 151.4764 60.0018 32.0000 1.9910 1.9935 418.3754 419.0243 0.0973 -1.0000 -1.0000 4433694 1582357495.80 151.4764 60.0018 32.0000 1.9917 1.9942 418.4409 419.0899 0.0973 -1.0000 -1.0000 4433756 1582357495.90 151.4236 60.0018 32.0000 1.9907 1.9932 418.5714 419.2210 0.0974 -1.0000 -1.0000 4433991 1582357496.00 151.4236 60.0018 32.0000 1.9900 1.9926 418.6094 419.2593 0.0974 -1.0000 -1.0000 4434053 1582357496.10 151.4236 60.0018 32.0000 1.9910 1.9935 418.5699 419.2209 0.0974 -1.0000 -1.0000 4434131 1582357496.20 151.4236 60.0018 32.0000 1.9914 1.9940 418.4550 419.1035 0.0971 -1.0000 -1.0000 4434194 1582357496.30 151.4236 60.0018 32.0000 1.9916 1.9942 418.4248 419.0738 0.0973 -1.0000 -1.0000 4434256 1582357496.40 151.4296 60.0018 32.0000 1.9906 1.9931 418.5913 419.2401 0.0972 -1.0000 -1.0000 4434537 1582357496.50 151.4598 60.0018 32.0000 1.9906 1.9931 418.5120 419.1610 0.0973 -1.0000 -1.0000 4434600 1582357496.60 151.4598 60.0018 32.0000 1.9912 1.9938 418.3281 418.9781 0.0975 -1.0000 -1.0000 4434678 1582357496.70 151.4598 60.0018 32.0000 1.9911 1.9937 418.4089 419.0576 0.0973 -1.0000 -1.0000 4434741 1582357496.80 151.4598 60.0018 32.0000 1.9906 1.9932 418.5535 419.2026 0.0972 -1.0000 -1.0000 4434803 1582357496.90 151.4598 60.0018 32.0000 1.9902 1.9927 418.5661 419.2152 0.0973 -1.0000 -1.0000 4434881 1582357497.00 151.5284 60.0018 32.0000 1.9906 1.9931 418.5269 419.1771 0.0974 -1.0000 -1.0000 4435147 1582357497.10 151.5284 60.0018 32.0000 1.9914 1.9939 418.4492 419.0983 0.0973 -1.0000 -1.0000 4435209 1582357497.20 151.5284 60.0018 32.0000 1.9914 1.9939 418.4754 419.1247 0.0974 -1.0000 -1.0000 4435287 1582357497.30 151.5284 60.0018 32.0000 1.9911 1.9936 418.5047 419.1536 0.0973 -1.0000 -1.0000 4435350 1582357497.40 151.5284 60.0018 32.0000 1.9906 1.9932 418.6699 419.3195 0.0973 -1.0000 -1.0000 4435412 1582357497.50 151.5284 60.0018 32.0000 1.9910 1.9935 418.5568 419.2069 0.0975 -1.0000 -1.0000 4435491 1582357497.60 151.5183 60.0018 32.0000 1.9913 1.9938 418.4520 419.1021 0.0974 -1.0000 -1.0000 4435553 1582357497.70 151.5183 60.0018 32.0000 1.9903 1.9928 418.6275 419.2769 0.0974 -1.0000 -1.0000 4435616 1582357497.80 151.5183 60.0018 32.0000 1.9905 1.9931 418.6021 419.2516 0.0972 -1.0000 -1.0000 4435694 1582357497.90 151.5183 60.0018 32.0000 1.9911 1.9936 418.4378 419.0863 0.0972 -1.0000 -1.0000 4435756 1582357498.00 151.5183 60.0018 32.0000 1.9921 1.9946 418.3867 419.0347 0.0972 -1.0000 -1.0000 4435819 1582357498.10 151.5914 60.0018 32.0000 1.9913 1.9938 418.5105 419.1595 0.0973 -1.0000 -1.0000 4435881 1582357498.20 151.5914 60.0018 32.0000 1.9907 1.9932 418.5864 419.2355 0.0973 -1.0000 -1.0000 4435944 1582357498.30 151.5914 60.0018 32.0000 1.9910 1.9936 418.4588 419.1074 0.0973 -1.0000 -1.0000 4436006 1582357498.40 151.5914 60.0018 32.0000 1.9916 1.9942 418.4126 419.0621 0.0973 -1.0000 -1.0000 4436084 1582357498.50 151.5914 60.0018 32.0000 1.9910 1.9936 418.4465 419.0960 0.0974 -1.0000 -1.0000 4436850 1582357498.60 151.5779 60.0018 32.0000 1.9906 1.9931 418.6068 419.2549 0.0971 -1.0000 -1.0000 4436928 1582357498.70 151.5544 60.0018 32.0000 1.9918 1.9944 418.3989 419.0474 0.0972 -1.0000 -1.0000 4436991 1582357498.80 151.5544 60.0018 32.0000 1.9919 1.9945 418.3414 418.9897 0.0973 -1.0000 -1.0000 4437053 1582357498.90 151.5544 60.0018 32.0000 1.9917 1.9943 418.3971 419.0460 0.0973 -1.0000 -1.0000 4437131 1582357499.00 151.5544 60.0018 32.0000 1.9909 1.9934 418.6948 419.3443 0.0973 -1.0000 -1.0000 4437194 1582357499.10 151.5544 60.0018 32.0000 1.9914 1.9940 418.5954 419.2452 0.0973 -1.0000 -1.0000 4437256 1582357499.20 151.5544 60.0018 32.0000 1.9911 1.9936 418.3652 419.0130 0.0971 -1.0000 -1.0000 4437319 1582357499.30 151.4391 60.0018 32.0000 1.9909 1.9935 418.3623 419.0115 0.0973 -1.0000 -1.0000 4437381 1582357499.40 151.4391 60.0018 32.0000 1.9908 1.9934 418.4626 419.1112 0.0972 -1.0000 -1.0000 4437444 1582357499.50 151.4391 60.0018 32.0000 1.9902 1.9928 418.6186 419.2676 0.0973 -1.0000 -1.0000 4437537 1582357499.60 151.4391 60.0018 32.0000 1.9912 1.9937 418.4485 419.0982 0.0974 -1.0000 -1.0000 4437600 1582357499.70 151.4391 60.0018 32.0000 1.9919 1.9944 418.3679 419.0171 0.0973 -1.0000 -1.0000 4437662 1582357499.80 151.4620 60.0017 32.0000 1.9916 1.9941 418.5345 419.1830 0.0971 -1.0000 -1.0000 4437741 1582357499.90 151.5003 60.0016 32.0000 1.9914 1.9939 418.6777 419.3265 0.0973 -1.0000 -1.0000 4437803 1582357500.00 151.5003 60.0016 32.0000 1.9917 1.9943 418.6053 419.2543 0.0973 -1.0000 -1.0000 4438084 1582357500.10 151.5003 60.0016 32.0000 1.9916 1.9941 418.4068 419.0562 0.0972 -1.0000 -1.0000 4438147 1582357500.20 151.5003 60.0016 32.0000 1.9909 1.9935 418.5578 419.2070 0.0972 -1.0000 -1.0000 4438209 1582357500.30 151.5003 60.0016 32.0000 1.9907 1.9932 418.6622 419.3117 0.0973 -1.0000 -1.0000 4438272 1582357500.40 151.5003 60.0016 32.0000 1.9916 1.9941 418.5895 419.2393 0.0973 -1.0000 -1.0000 4438350 1582357500.50 151.5937 60.0016 32.0000 1.9917 1.9942 418.4579 419.1067 0.0973 -1.0000 -1.0000 4438537 1582357500.60 151.5937 60.0016 32.0000 1.9914 1.9939 418.5458 419.1955 0.0974 -1.0000 -1.0000 4438600 1582357500.70 151.5937 60.0016 32.0000 1.9904 1.9929 418.4481 419.0974 0.0973 -1.0000 -1.0000 4438662 1582357500.80 151.5937 60.0016 32.0000 1.9907 1.9933 418.5753 419.2236 0.0971 -1.0000 -1.0000 4438725 1582357500.90 151.5937 60.0016 32.0000 1.9912 1.9937 418.4337 419.0825 0.0973 -1.0000 -1.0000 4438803 1582357501.00 151.5835 60.0016 32.0000 1.9916 1.9941 418.5312 419.1804 0.0972 -1.0000 -1.0000 4438866 1582357501.10 151.5794 60.0016 32.0000 1.9907 1.9932 418.5785 419.2261 0.0970 -1.0000 -1.0000 4439241 1582357501.20 151.5794 60.0016 32.0000 1.9915 1.9940 418.5651 419.2133 0.0972 -1.0000 -1.0000 4439319 1582357501.30 151.5794 60.0016 32.0000 1.9914 1.9940 418.4357 419.0849 0.0971 -1.0000 -1.0000 4439381 1582357501.40 151.5794 60.0016 32.0000 1.9914 1.9939 418.3386 418.9883 0.0974 -1.0000 -1.0000 4439444 1582357501.50 151.5794 60.0016 32.0000 1.9904 1.9929 418.4153 419.0632 0.0970 -1.0000 -1.0000 4439506 1582357501.60 151.5469 60.0016 32.0000 1.9908 1.9934 418.5108 419.1605 0.0973 -1.0000 -1.0000 4439756 1582357501.70 151.5469 60.0016 32.0000 1.9915 1.9940 418.5644 419.2129 0.0972 -1.0000 -1.0000 4439819 1582357501.80 151.5469 60.0016 32.0000 1.9917 1.9942 418.3506 418.9994 0.0973 -1.0000 -1.0000 4439881 1582357501.90 151.5469 60.0016 32.0000 1.9920 1.9946 418.4059 419.0555 0.0974 -1.0000 -1.0000 4439944 1582357502.00 151.5469 60.0016 32.0000 1.9908 1.9933 418.4789 419.1278 0.0973 -1.0000 -1.0000 4440006 1582357502.10 151.4699 60.0016 32.0000 1.9912 1.9937 418.5306 419.1800 0.0974 -1.0000 -1.0000 4440256 1582357502.20 151.4699 60.0016 32.0000 1.9914 1.9939 418.4880 419.1380 0.0974 -1.0000 -1.0000 4440319 1582357502.30 151.4699 60.0016 32.0000 1.9909 1.9934 418.4266 419.0754 0.0972 -1.0000 -1.0000 4440381 1582357502.40 151.4699 60.0016 32.0000 1.9911 1.9937 418.4870 419.1352 0.0972 -1.0000 -1.0000 4440444 1582357502.50 151.4699 60.0016 32.0000 1.9909 1.9935 418.6269 419.2766 0.0974 -1.0000 -1.0000 4440506 1582357502.60 151.4732 60.0016 32.0000 1.9911 1.9937 418.5866 419.2352 0.0972 -1.0000 -1.0000 4440584 1582357502.70 151.4819 60.0016 32.0000 1.9918 1.9943 418.4773 419.1262 0.0973 -1.0000 -1.0000 4440647 1582357502.80 151.4819 60.0016 32.0000 1.9913 1.9938 418.3521 419.0014 0.0974 -1.0000 -1.0000 4440709 1582357502.90 151.4819 60.0016 32.0000 1.9910 1.9935 418.5084 419.1571 0.0972 -1.0000 -1.0000 4440787 1582357503.00 151.4819 60.0016 32.0000 1.9915 1.9941 418.6215 419.2709 0.0973 -1.0000 -1.0000 4440850 1582357503.10 151.4819 60.0016 32.0000 1.9913 1.9938 418.5212 419.1699 0.0972 -1.0000 -1.0000 4440912 1582357503.20 151.5348 60.0016 32.0000 1.9914 1.9939 418.3816 419.0292 0.0971 -1.0000 -1.0000 4440975 1582357503.30 151.5348 60.0016 32.0000 1.9907 1.9932 418.6165 419.2651 0.0973 -1.0000 -1.0000 4441037 1582357503.40 151.5348 60.0016 32.0000 1.9903 1.9929 418.6712 419.3209 0.0973 -1.0000 -1.0000 4441100 1582357503.50 151.5348 60.0016 32.0000 1.9910 1.9935 418.5254 419.1745 0.0973 -1.0000 -1.0000 4441178 1582357503.60 151.5348 60.0016 32.0000 1.9916 1.9941 418.2725 418.9213 0.0973 -1.0000 -1.0000 4441616 1582357503.70 151.5348 60.0016 32.0000 1.9908 1.9933 418.3895 419.0387 0.0973 -1.0000 -1.0000 4441678 1582357503.80 151.5515 60.0016 32.0000 1.9902 1.9928 418.5927 419.2423 0.0973 -1.0000 -1.0000 4441756 1582357503.90 151.5527 60.0016 32.0000 1.9909 1.9935 418.5544 419.2022 0.0971 -1.0000 -1.0000 4441834 1582357504.00 151.5527 60.0016 32.0000 1.9917 1.9942 418.3715 419.0207 0.0974 -1.0000 -1.0000 4441897 1582357504.10 151.5527 60.0016 32.0000 1.9903 1.9929 418.3419 418.9911 0.0973 -1.0000 -1.0000 4442084 1582357504.20 151.5527 60.0016 32.0000 1.9907 1.9932 418.4667 419.1154 0.0972 -1.0000 -1.0000 4442147 1582357504.30 151.5527 60.0016 32.0000 1.9910 1.9935 418.5974 419.2459 0.0972 -1.0000 -1.0000 4442209 1582357504.40 151.5593 60.0016 32.0000 1.9901 1.9926 418.4698 419.1187 0.0973 -1.0000 -1.0000 4442272 1582357504.50 151.5593 60.0016 32.0000 1.9917 1.9943 418.2446 418.8938 0.0973 -1.0000 -1.0000 4442334 1582357504.60 151.5593 60.0016 32.0000 1.9914 1.9939 418.3839 419.0329 0.0972 -1.0000 -1.0000 4442412 1582357504.70 151.5593 60.0016 32.0000 1.9903 1.9928 418.5748 419.2226 0.0971 -1.0000 -1.0000 4442600 1582357504.80 151.5593 60.0016 32.0000 1.9906 1.9931 418.4929 419.1415 0.0972 -1.0000 -1.0000 4442662 1582357504.90 151.4840 60.0005 32.0000 1.9913 1.9939 418.3411 418.9910 0.0974 -1.0000 -1.0000 4442725 1582357505.00 151.4840 60.0005 32.0000 1.9913 1.9938 418.3775 419.0260 0.0973 -1.0000 -1.0000 4442787 1582357505.10 151.4840 60.0005 32.0000 1.9903 1.9928 418.5040 419.1533 0.0973 -1.0000 -1.0000 4442850 1582357505.20 151.4840 60.0005 32.0000 1.9905 1.9931 418.5960 419.2440 0.0971 -1.0000 -1.0000 4443100 1582357505.30 151.4840 60.0005 32.0000 1.9915 1.9941 418.3579 419.0068 0.0973 -1.0000 -1.0000 4443163 1582357505.40 151.4840 60.0005 32.0000 1.9918 1.9943 418.3739 419.0221 0.0972 -1.0000 -1.0000 4443225 1582357505.50 151.4589 60.0005 32.0000 1.9906 1.9932 418.4064 419.0551 0.0973 -1.0000 -1.0000 4443303 1582357505.60 151.4589 60.0005 32.0000 1.9908 1.9934 418.5322 419.1811 0.0972 -1.0000 -1.0000 4443366 1582357505.70 151.4589 60.0005 32.0000 1.9917 1.9943 418.3559 419.0038 0.0972 -1.0000 -1.0000 4443569 1582357505.80 151.4589 60.0005 32.0000 1.9915 1.9940 418.3152 418.9639 0.0973 -1.0000 -1.0000 4443647 1582357505.90 151.4589 60.0005 32.0000 1.9911 1.9936 418.5207 419.1690 0.0972 -1.0000 -1.0000 4443694 1582357506.00 151.4654 60.0005 32.0000 1.9903 1.9929 418.5990 419.2479 0.0972 -1.0000 -1.0000 4443756 1582357506.10 151.4654 60.0005 32.0000 1.9916 1.9941 418.4663 419.1146 0.0972 -1.0000 -1.0000 4443834 1582357506.20 151.4654 60.0005 32.0000 1.9919 1.9945 418.3269 418.9759 0.0973 -1.0000 -1.0000 4444069 1582357506.30 151.4654 60.0005 32.0000 1.9909 1.9935 418.3338 418.9813 0.0971 -1.0000 -1.0000 4444131 1582357506.40 151.4654 60.0005 32.0000 1.9908 1.9933 418.6015 419.2496 0.0971 -1.0000 -1.0000 4444194 1582357506.50 151.4867 60.0005 32.0000 1.9908 1.9933 418.6469 419.2965 0.0974 -1.0000 -1.0000 4444272 1582357506.60 151.5238 60.0005 32.0000 1.9908 1.9933 418.4610 419.1099 0.0971 -1.0000 -1.0000 4444334 1582357506.70 151.5238 60.0005 32.0000 1.9914 1.9939 418.4670 419.1144 0.0971 -1.0000 -1.0000 4444819 1582357506.80 151.5238 60.0005 32.0000 1.9905 1.9931 418.6033 419.2518 0.0972 -1.0000 -1.0000 4444881 1582357506.90 151.5238 60.0005 32.0000 1.9907 1.9933 418.4974 419.1460 0.0972 -1.0000 -1.0000 4444959 1582357507.00 151.5238 60.0005 32.0000 1.9922 1.9947 418.4685 419.1163 0.0971 -1.0000 -1.0000 4445022 1582357507.10 151.5772 60.0005 32.0000 1.9914 1.9940 418.3542 419.0024 0.0972 -1.0000 -1.0000 4445085 1582357507.20 151.5822 60.0005 32.0000 1.9905 1.9930 418.4950 419.1437 0.0972 -1.0000 -1.0000 4445335 1582357507.30 151.5822 60.0005 32.0000 1.9899 1.9925 418.5822 419.2308 0.0972 -1.0000 -1.0000 4445397 1582357507.40 151.5822 60.0005 32.0000 1.9911 1.9936 418.5453 419.1939 0.0972 -1.0000 -1.0000 4445459 1582357507.50 151.5822 60.0005 32.0000 1.9916 1.9942 418.3609 419.0092 0.0972 -1.0000 -1.0000 4445537 1582357507.60 151.5747 60.0005 32.0000 1.9912 1.9938 418.5296 419.1782 0.0972 -1.0000 -1.0000 4445600 1582357507.70 151.4628 60.0005 32.0000 1.9909 1.9935 418.5114 419.1604 0.0973 -1.0000 -1.0000 4445834 1582357507.80 151.4628 60.0005 32.0000 1.9902 1.9927 418.5867 419.2351 0.0972 -1.0000 -1.0000 4445912 1582357507.90 151.4628 60.0005 32.0000 1.9910 1.9936 418.3398 418.9884 0.0973 -1.0000 -1.0000 4445975 1582357508.00 151.4628 60.0005 32.0000 1.9904 1.9930 418.4012 419.0503 0.0972 -1.0000 -1.0000 4446037 1582357508.10 151.4628 60.0005 32.0000 1.9909 1.9935 418.5525 419.2009 0.0972 -1.0000 -1.0000 4446116 1582357508.20 151.4632 60.0005 32.0000 1.9908 1.9933 418.6005 419.2499 0.0973 -1.0000 -1.0000 4446287 1582357508.30 151.4632 60.0005 32.0000 1.9914 1.9940 418.4249 419.0742 0.0973 -1.0000 -1.0000 4446350 1582357508.40 151.4632 60.0005 32.0000 1.9907 1.9933 418.3791 419.0280 0.0973 -1.0000 -1.0000 4446428 1582357508.50 151.4632 60.0005 32.0000 1.9911 1.9936 418.4220 419.0703 0.0972 -1.0000 -1.0000 4446491 1582357508.60 151.4632 60.0005 32.0000 1.9907 1.9933 418.6234 419.2732 0.0973 -1.0000 -1.0000 4446553 1582357508.70 151.4659 60.0005 32.0000 1.9914 1.9940 418.5552 419.2041 0.0972 -1.0000 -1.0000 4446631 1582357508.80 151.4699 60.0005 32.0000 1.9923 1.9948 418.4633 419.1119 0.0972 -1.0000 -1.0000 4446819 1582357508.90 151.4699 60.0005 32.0000 1.9917 1.9942 418.3897 419.0388 0.0972 -1.0000 -1.0000 4446897 1582357509.00 151.4699 60.0005 32.0000 1.9915 1.9941 418.3905 419.0377 0.0971 -1.0000 -1.0000 4446960 1582357509.10 151.4699 60.0005 32.0000 1.9919 1.9944 418.4308 419.0797 0.0972 -1.0000 -1.0000 4447022 1582357509.20 151.4699 60.0005 32.0000 1.9918 1.9944 418.3468 418.9954 0.0973 -1.0000 -1.0000 4447100 1582357509.30 151.4699 60.0005 32.0000 1.9914 1.9939 418.4697 419.1190 0.0973 -1.0000 -1.0000 4447272 1582357509.40 151.5014 60.0005 32.0000 1.9904 1.9929 418.5808 419.2301 0.0973 -1.0000 -1.0000 4447335 1582357509.50 151.5014 60.0005 32.0000 1.9910 1.9936 418.4562 419.1051 0.0973 -1.0000 -1.0000 4447397 1582357509.60 151.5014 60.0005 32.0000 1.9919 1.9944 418.3588 419.0077 0.0973 -1.0000 -1.0000 4447460 1582357509.70 151.5014 60.0005 32.0000 1.9917 1.9942 418.3966 419.0456 0.0973 -1.0000 -1.0000 4447537 1582357509.80 151.5014 60.0005 32.0000 1.9910 1.9935 418.5359 419.1836 0.0970 -1.0000 -1.0000 4447772 1582357509.90 151.5014 60.0005 32.0000 1.9912 1.9937 418.5718 419.2201 0.0972 -1.0000 -1.0000 4447834 1582357510.00 151.5014 60.0005 32.0000 1.9917 1.9942 418.4240 419.0729 0.0973 -1.0000 -1.0000 4447897 1582357510.10 151.6114 60.0002 32.0000 1.9910 1.9935 418.3808 419.0290 0.0971 -1.0000 -1.0000 4447959 1582357510.20 151.6114 60.0002 32.0000 1.9910 1.9935 418.4716 419.1201 0.0972 -1.0000 -1.0000 4448022 1582357510.30 151.6114 60.0002 32.0000 1.9906 1.9931 418.5182 419.1672 0.0973 -1.0000 -1.0000 4448303 1582357510.40 151.6114 60.0002 32.0000 1.9914 1.9939 418.3918 419.0409 0.0973 -1.0000 -1.0000 4448381 1582357510.50 151.6114 60.0002 32.0000 1.9920 1.9945 418.4331 419.0819 0.0973 -1.0000 -1.0000 4448444 1582357510.60 151.5889 60.0002 32.0000 1.9910 1.9936 418.6438 419.2917 0.0971 -1.0000 -1.0000 4448522 1582357510.70 151.5797 60.0002 32.0000 1.9910 1.9936 418.5149 419.1642 0.0973 -1.0000 -1.0000 4448584 1582357510.80 151.5797 60.0002 32.0000 1.9915 1.9941 418.4003 419.0491 0.0972 -1.0000 -1.0000 4449022 1582357510.90 151.5797 60.0002 32.0000 1.9915 1.9940 418.3893 419.0369 0.0971 -1.0000 -1.0000 4449100 1582357511.00 151.5797 60.0002 32.0000 1.9908 1.9933 418.5602 419.2095 0.0973 -1.0000 -1.0000 4449163 1582357511.10 151.5797 60.0002 32.0000 1.9912 1.9937 418.5172 419.1660 0.0973 -1.0000 -1.0000 4449225 1582357511.20 151.4379 60.0002 32.0000 1.9911 1.9936 418.4777 419.1268 0.0973 -1.0000 -1.0000 4449287 1582357511.30 151.4379 60.0002 32.0000 1.9918 1.9943 418.3992 419.0490 0.0973 -1.0000 -1.0000 4449522 1582357511.40 151.4379 60.0002 32.0000 1.9902 1.9928 418.6217 419.2702 0.0972 -1.0000 -1.0000 4449584 1582357511.50 151.4379 60.0002 32.0000 1.9901 1.9927 418.5943 419.2433 0.0972 -1.0000 -1.0000 4449662 1582357511.60 151.4379 60.0002 32.0000 1.9912 1.9938 418.3815 419.0314 0.0975 -1.0000 -1.0000 4449725 1582357511.70 151.4270 60.0002 32.0000 1.9911 1.9937 418.3120 418.9616 0.0974 -1.0000 -1.0000 4449787 1582357511.80 151.4216 60.0002 32.0000 1.9908 1.9934 418.4558 419.1047 0.0972 -1.0000 -1.0000 4449850 1582357511.90 151.4216 60.0002 32.0000 1.9905 1.9931 418.5361 419.1863 0.0975 -1.0000 -1.0000 4449912 1582357512.00 151.4216 60.0002 32.0000 1.9906 1.9932 418.4856 419.1352 0.0974 -1.0000 -1.0000 4449975 1582357512.10 151.4216 60.0002 32.0000 1.9910 1.9936 418.4104 419.0598 0.0973 -1.0000 -1.0000 4450053 1582357512.20 151.4216 60.0002 32.0000 1.9920 1.9945 418.3422 418.9911 0.0973 -1.0000 -1.0000 4450116 1582357512.30 151.5234 60.0002 32.0000 1.9913 1.9938 418.5762 419.2242 0.0972 -1.0000 -1.0000 4450178 1582357512.40 151.5234 60.0002 32.0000 1.9907 1.9932 418.5814 419.2312 0.0973 -1.0000 -1.0000 4450881 1582357512.50 151.5234 60.0002 32.0000 1.9904 1.9929 418.4975 419.1467 0.0973 -1.0000 -1.0000 4450944 1582357512.60 151.5234 60.0002 32.0000 1.9916 1.9942 418.3306 418.9806 0.0975 -1.0000 -1.0000 4451022 1582357512.70 151.5234 60.0002 32.0000 1.9900 1.9925 418.5165 419.1664 0.0974 -1.0000 -1.0000 4451084 1582357512.80 151.5020 60.0002 32.0000 1.9903 1.9928 418.5155 419.1652 0.0974 -1.0000 -1.0000 4451147 1582357512.90 151.4902 60.0002 32.0000 1.9916 1.9942 418.3734 419.0225 0.0973 -1.0000 -1.0000 4451209 1582357513.00 151.4902 60.0002 32.0000 1.9912 1.9937 418.3214 418.9702 0.0972 -1.0000 -1.0000 4451272 1582357513.10 151.4902 60.0002 32.0000 1.9910 1.9936 418.4052 419.0531 0.0972 -1.0000 -1.0000 4451334 1582357513.20 151.4902 60.0002 32.0000 1.9904 1.9930 418.5620 419.2116 0.0974 -1.0000 -1.0000 4451412 1582357513.30 151.4902 60.0002 32.0000 1.9914 1.9939 418.4150 419.0646 0.0974 -1.0000 -1.0000 4451491 1582357513.40 151.4967 60.0002 32.0000 1.9923 1.9949 418.3101 418.9595 0.0974 -1.0000 -1.0000 4451569 1582357513.50 151.5023 60.0002 32.0000 1.9903 1.9928 418.4548 419.1043 0.0974 -1.0000 -1.0000 4451647 1582357513.60 151.5023 60.0002 32.0000 1.9898 1.9923 418.5841 419.2344 0.0975 -1.0000 -1.0000 4451709 1582357513.70 151.5023 60.0002 32.0000 1.9904 1.9929 418.3761 419.0270 0.0976 -1.0000 -1.0000 4451772 1582357513.80 151.5023 60.0002 32.0000 1.9911 1.9936 418.3354 418.9853 0.0974 -1.0000 -1.0000 4451834 1582357513.90 151.5023 60.0002 32.0000 1.9904 1.9930 418.4696 419.1198 0.0975 -1.0000 -1.0000 4451897 1582357514.00 151.4709 60.0002 32.0000 1.9900 1.9926 418.4900 419.1395 0.0973 -1.0000 -1.0000 4451959 1582357514.10 151.4657 60.0002 32.0000 1.9911 1.9936 418.3022 418.9509 0.0973 -1.0000 -1.0000 4452037 1582357514.20 151.4657 60.0002 32.0000 1.9916 1.9941 418.3356 418.9847 0.0973 -1.0000 -1.0000 4452100 1582357514.30 151.4657 60.0002 32.0000 1.9910 1.9936 418.5226 419.1724 0.0974 -1.0000 -1.0000 4452162 1582357514.40 151.4657 60.0002 32.0000 1.9913 1.9939 418.5602 419.2102 0.0974 -1.0000 -1.0000 4452350 1582357514.50 151.4652 60.0002 32.0000 1.9913 1.9939 418.2783 418.9272 0.0973 -1.0000 -1.0000 4452412 1582357514.60 151.4478 60.0002 32.0000 1.9906 1.9931 418.3377 418.9870 0.0974 -1.0000 -1.0000 4452491 1582357514.70 151.4478 60.0002 32.0000 1.9909 1.9934 418.4552 419.1043 0.0973 -1.0000 -1.0000 4452553 1582357514.80 151.4478 60.0002 32.0000 1.9912 1.9937 418.5513 419.2013 0.0974 -1.0000 -1.0000 4452616 1582357514.90 151.4478 60.0002 32.0000 1.9909 1.9934 418.3061 418.9548 0.0973 -1.0000 -1.0000 4453100 1582357515.00 151.4478 60.0002 32.0000 1.9910 1.9936 418.3370 418.9862 0.0973 -1.0000 -1.0000 4453163 1582357515.10 151.4817 60.0000 32.0000 1.9915 1.9940 418.5305 419.1800 0.0973 -1.0000 -1.0000 4453225 1582357515.20 151.4817 60.0000 32.0000 1.9917 1.9942 418.5035 419.1526 0.0973 -1.0000 -1.0000 4453303 1582357515.30 151.4817 60.0000 32.0000 1.9914 1.9939 418.4350 419.0840 0.0973 -1.0000 -1.0000 4453366 1582357515.40 151.4817 60.0000 32.0000 1.9914 1.9940 418.2444 418.8934 0.0973 -1.0000 -1.0000 4453428 1582357515.50 151.4817 60.0000 32.0000 1.9913 1.9939 418.3982 419.0466 0.0973 -1.0000 -1.0000 4453631 1582357515.60 151.4817 60.0000 32.0000 1.9892 1.9918 418.4920 419.1422 0.0975 -1.0000 -1.0000 4453694 1582357515.70 151.4978 60.0000 32.0000 1.9904 1.9929 418.4433 419.0936 0.0975 -1.0000 -1.0000 4453756 1582357515.80 151.5641 60.0000 32.0000 1.9907 1.9933 418.3817 419.0313 0.0974 -1.0000 -1.0000 4453819 1582357515.90 151.5641 60.0000 32.0000 1.9914 1.9940 418.3483 418.9972 0.0973 -1.0000 -1.0000 4453881 1582357516.00 151.5641 60.0000 32.0000 1.9917 1.9942 418.5026 419.1523 0.0974 -1.0000 -1.0000 4454069 1582357516.10 151.5641 60.0000 32.0000 1.9912 1.9937 418.5136 419.1632 0.0973 -1.0000 -1.0000 4454131 1582357516.20 151.5641 60.0000 32.0000 1.9909 1.9934 418.4455 419.0947 0.0973 -1.0000 -1.0000 4454194 1582357516.30 151.5358 60.0000 32.0000 1.9915 1.9940 418.3566 419.0055 0.0972 -1.0000 -1.0000 4454256 1582357516.40 151.5356 60.0000 32.0000 1.9916 1.9941 418.5026 419.1524 0.0974 -1.0000 -1.0000 4454334 1582357516.50 151.5356 60.0000 32.0000 1.9914 1.9939 418.5031 419.1537 0.0975 -1.0000 -1.0000 4454569 1582357516.60 151.5356 60.0000 32.0000 1.9902 1.9928 418.4640 419.1139 0.0975 -1.0000 -1.0000 4454631 1582357516.70 151.5356 60.0000 32.0000 1.9914 1.9940 418.3653 419.0148 0.0974 -1.0000 -1.0000 4454694 1582357516.80 151.5273 60.0000 32.0000 1.9911 1.9937 418.3554 419.0047 0.0974 -1.0000 -1.0000 4454756 1582357516.90 151.5105 60.0000 32.0000 1.9912 1.9938 418.5472 419.1973 0.0974 -1.0000 -1.0000 4454834 1582357517.00 151.5105 60.0000 32.0000 1.9909 1.9935 418.4104 419.0608 0.0975 -1.0000 -1.0000 4455522 1582357517.10 151.5105 60.0000 32.0000 1.9916 1.9941 418.3221 418.9711 0.0974 -1.0000 -1.0000 4455584 1582357517.20 151.5105 60.0000 32.0000 1.9910 1.9935 418.5199 419.1706 0.0975 -1.0000 -1.0000 4455647 1582357517.30 151.5105 60.0000 32.0000 1.9906 1.9932 418.5750 419.2247 0.0973 -1.0000 -1.0000 4455725 1582357517.40 151.4585 60.0000 32.0000 1.9916 1.9942 418.4621 419.1114 0.0973 -1.0000 -1.0000 4455772 1582357517.50 151.4585 60.0000 32.0000 1.9915 1.9941 418.5235 419.1734 0.0974 -1.0000 -1.0000 4455881 1582357517.60 151.4585 60.0000 32.0000 1.9906 1.9931 418.5537 419.2043 0.0975 -1.0000 -1.0000 4455944 1582357517.70 151.4585 60.0000 32.0000 1.9906 1.9931 418.4712 419.1213 0.0974 -1.0000 -1.0000 4456006 1582357517.80 151.4585 60.0000 32.0000 1.9906 1.9931 418.5248 419.1740 0.0973 -1.0000 -1.0000 4456069 1582357517.90 151.4585 60.0000 32.0000 1.9918 1.9944 418.3254 418.9739 0.0973 -1.0000 -1.0000 4456131 1582357518.00 151.5382 60.0000 32.0000 1.9912 1.9937 418.3971 419.0457 0.0972 -1.0000 -1.0000 4456772 1582357518.10 151.5382 60.0000 32.0000 1.9913 1.9938 418.4906 419.1397 0.0974 -1.0000 -1.0000 4456850 1582357518.20 151.5382 60.0000 32.0000 1.9906 1.9931 418.5910 419.2416 0.0974 -1.0000 -1.0000 4456928 1582357518.30 151.5382 60.0000 32.0000 1.9917 1.9942 418.5494 419.1989 0.0973 -1.0000 -1.0000 4456991 1582357518.40 151.5382 60.0000 32.0000 1.9911 1.9936 418.5307 419.1799 0.0973 -1.0000 -1.0000 4457069 1582357518.50 151.5379 60.0000 32.0000 1.9905 1.9930 418.5769 419.2258 0.0973 -1.0000 -1.0000 4457131 1582357518.60 151.5281 60.0000 32.0000 1.9904 1.9929 418.4338 419.0831 0.0973 -1.0000 -1.0000 4457209 1582357518.70 151.5281 60.0000 32.0000 1.9906 1.9932 418.4060 419.0550 0.0973 -1.0000 -1.0000 4457272 1582357518.80 151.5472 60.0000 32.0000 1.9904 1.9929 418.5282 419.1771 0.0973 -1.0000 -1.0000 4457319 1582357518.90 151.5492 60.0000 32.0000 1.9904 1.9930 418.5827 419.2330 0.0974 -1.0000 -1.0000 4457397 1582357519.00 151.5492 60.0000 32.0000 1.9909 1.9935 418.4873 419.1356 0.0972 -1.0000 -1.0000 4457459 1582357519.10 151.5492 60.0000 32.0000 1.9922 1.9947 418.3993 419.0480 0.0973 -1.0000 -1.0000 4457522 1582357519.20 151.5492 60.0000 32.0000 1.9905 1.9930 418.5010 419.1491 0.0972 -1.0000 -1.0000 4457600 1582357519.30 151.5492 60.0000 32.0000 1.9906 1.9932 418.5730 419.2219 0.0973 -1.0000 -1.0000 4457662 1582357519.40 151.5492 60.0000 32.0000 1.9904 1.9929 418.5154 419.1639 0.0971 -1.0000 -1.0000 4457725 1582357519.50 151.5492 60.0000 32.0000 1.9904 1.9929 418.3576 419.0065 0.0973 -1.0000 -1.0000 4457803 1582357519.60 151.5301 60.0002 32.0000 1.9907 1.9932 418.4221 419.0710 0.0972 -1.0000 -1.0000 4457866 1582357519.70 151.4999 60.0005 32.0000 1.9907 1.9932 418.4578 419.1061 0.0972 -1.0000 -1.0000 4457928 1582357519.80 151.4999 60.0005 32.0000 1.9901 1.9926 418.3536 419.0022 0.0973 -1.0000 -1.0000 4458006 1582357519.90 151.4589 60.0005 32.0000 1.9911 1.9936 418.3535 419.0014 0.0971 -1.0000 -1.0000 4458069 1582357520.00 151.4881 60.0005 32.0000 1.9908 1.9933 418.5059 419.1537 0.0972 -1.0000 -1.0000 4458131 1582357520.10 151.4881 60.0005 32.0000 1.9906 1.9932 418.5791 419.2273 0.0971 -1.0000 -1.0000 4458366 1582357520.20 151.4881 60.0005 32.0000 1.9902 1.9927 418.4060 419.0534 0.0971 -1.0000 -1.0000 4458428 1582357520.30 151.4881 60.0005 32.0000 1.9910 1.9936 418.3411 418.9893 0.0971 -1.0000 -1.0000 4458491 1582357520.40 151.4881 60.0005 32.0000 1.9909 1.9934 418.3219 418.9697 0.0972 -1.0000 -1.0000 4458569 1582357520.50 151.4881 60.0005 32.0000 1.9909 1.9934 418.5154 419.1627 0.0970 -1.0000 -1.0000 4458631 1582357520.60 151.4881 60.0005 32.0000 1.9907 1.9932 418.6029 419.2512 0.0972 -1.0000 -1.0000 4458819 1582357520.70 151.4881 60.0005 32.0000 1.9908 1.9934 418.3490 418.9977 0.0972 -1.0000 -1.0000 4458881 1582357520.80 151.4881 60.0005 32.0000 1.9916 1.9941 418.3829 419.0319 0.0973 -1.0000 -1.0000 4458944 1582357520.90 151.4881 60.0005 32.0000 1.9912 1.9938 418.5050 419.1533 0.0971 -1.0000 -1.0000 4459022 1582357521.00 151.4939 60.0005 32.0000 1.9904 1.9930 418.5054 419.1527 0.0971 -1.0000 -1.0000 4459084 1582357521.10 151.4939 60.0005 32.0000 1.9916 1.9941 418.4418 419.0896 0.0971 -1.0000 -1.0000 4459319 1582357521.20 151.4939 60.0005 32.0000 1.9926 1.9951 418.2391 418.8880 0.0973 -1.0000 -1.0000 4459397 1582357521.30 151.4939 60.0005 32.0000 1.9926 1.9951 418.4576 419.1062 0.0972 -1.0000 -1.0000 4459459 1582357521.40 151.4939 60.0005 32.0000 1.9903 1.9928 418.5529 419.2013 0.0972 -1.0000 -1.0000 4459522 1582357521.50 151.4939 60.0005 32.0000 1.9902 1.9927 418.4906 419.1385 0.0972 -1.0000 -1.0000 4459600 1582357521.60 151.5164 60.0005 32.0000 1.9907 1.9932 418.4323 419.0818 0.0973 -1.0000 -1.0000 4459662 1582357521.70 151.5193 60.0005 32.0000 1.9910 1.9935 418.3374 418.9856 0.0971 -1.0000 -1.0000 4459803 1582357521.80 151.5193 60.0005 32.0000 1.9913 1.9938 418.5020 419.1504 0.0972 -1.0000 -1.0000 4459881 1582357521.90 151.5193 60.0005 32.0000 1.9906 1.9932 418.4487 419.0963 0.0971 -1.0000 -1.0000 4459944 1582357522.00 151.5193 60.0005 32.0000 1.9917 1.9943 418.3325 418.9802 0.0971 -1.0000 -1.0000 4500006 1582357522.10 151.5094 60.0005 32.0000 1.9913 1.9938 418.3790 419.0265 0.0970 -1.0000 -1.0000 4500069 1582357522.20 151.4103 60.0005 32.0000 1.9901 1.9927 418.5076 419.1553 0.0971 -1.0000 -1.0000 4500319 1582357522.30 151.4103 60.0005 32.0000 1.9897 1.9922 418.5044 419.1533 0.0973 -1.0000 -1.0000 4500381 1582357522.40 151.4103 60.0005 32.0000 1.9905 1.9930 418.3886 419.0373 0.0972 -1.0000 -1.0000 4500459 1582357522.50 151.4103 60.0005 32.0000 1.9911 1.9937 418.2752 418.9230 0.0972 -1.0000 -1.0000 4500522 1582357522.60 151.4103 60.0005 32.0000 1.9908 1.9933 418.4415 419.0898 0.0972 -1.0000 -1.0000 4500584 1582357522.70 151.4508 60.0005 32.0000 1.9909 1.9934 418.4853 419.1336 0.0971 -1.0000 -1.0000 4501022 1582357522.80 151.4508 60.0005 32.0000 1.9908 1.9933 418.5697 419.2188 0.0973 -1.0000 -1.0000 4501084 1582357522.90 151.4508 60.0005 32.0000 1.9911 1.9937 418.4117 419.0608 0.0973 -1.0000 -1.0000 4501162 1582357523.00 151.4508 60.0005 32.0000 1.9911 1.9936 418.4290 419.0776 0.0972 -1.0000 -1.0000 4501225 1582357523.10 151.4508 60.0005 32.0000 1.9906 1.9932 418.5537 419.2024 0.0972 -1.0000 -1.0000 4501287 1582357523.20 151.4370 60.0005 32.0000 1.9909 1.9934 418.5273 419.1766 0.0972 -1.0000 -1.0000 4501584 1582357523.30 151.4358 60.0005 32.0000 1.9911 1.9937 418.4130 419.0605 0.0971 -1.0000 -1.0000 4501647 1582357523.40 151.4358 60.0005 32.0000 1.9911 1.9936 418.3375 418.9855 0.0972 -1.0000 -1.0000 4501709 1582357523.50 151.4358 60.0005 32.0000 1.9912 1.9937 418.4584 419.1073 0.0972 -1.0000 -1.0000 4501787 1582357523.60 151.4358 60.0005 32.0000 1.9911 1.9936 418.5606 419.2087 0.0971 -1.0000 -1.0000 4501850 1582357523.70 151.4358 60.0005 32.0000 1.9915 1.9940 418.4800 419.1277 0.0970 -1.0000 -1.0000 4501912 1582357523.80 151.4533 60.0005 32.0000 1.9916 1.9942 418.3154 418.9638 0.0972 -1.0000 -1.0000 4501975 1582357523.90 151.4533 60.0005 32.0000 1.9919 1.9945 418.3205 418.9680 0.0971 -1.0000 -1.0000 4502053 1582357524.00 151.4533 60.0005 32.0000 1.9906 1.9932 418.4437 419.0910 0.0970 -1.0000 -1.0000 4502116 1582357524.10 151.4533 60.0005 32.0000 1.9912 1.9937 418.4579 419.1062 0.0972 -1.0000 -1.0000 4502178 1582357524.20 151.4533 60.0005 32.0000 1.9916 1.9941 418.3886 419.0367 0.0972 -1.0000 -1.0000 4502303 1582357524.30 151.4533 60.0005 32.0000 1.9919 1.9945 418.3213 418.9696 0.0972 -1.0000 -1.0000 4502366 1582357524.40 151.5481 60.0005 32.0000 1.9910 1.9935 418.4914 419.1389 0.0970 -1.0000 -1.0000 4502444 1582357524.50 151.5481 60.0005 32.0000 1.9906 1.9932 418.5174 419.1663 0.0972 -1.0000 -1.0000 4502506 1582357524.60 151.5481 60.0005 32.0000 1.9911 1.9936 418.3741 419.0223 0.0972 -1.0000 -1.0000 4502584 1582357524.70 151.5481 60.0005 32.0000 1.9913 1.9938 418.3046 418.9528 0.0972 -1.0000 -1.0000 4502819 1582357524.80 151.5481 60.0005 32.0000 1.9913 1.9938 418.2625 418.9097 0.0971 -1.0000 -1.0000 4502881 1582357524.90 151.5442 60.0004 32.0000 1.9911 1.9936 418.6063 419.2546 0.0971 -1.0000 -1.0000 4502959 1582357525.00 151.5414 60.0003 32.0000 1.9902 1.9928 418.5474 419.1948 0.0970 -1.0000 -1.0000 4503022 1582357525.10 151.5414 60.0003 32.0000 1.9914 1.9940 418.3820 419.0292 0.0970 -1.0000 -1.0000 4503084 1582357525.20 151.5414 60.0003 32.0000 1.9912 1.9938 418.2242 418.8714 0.0971 -1.0000 -1.0000 4503163 1582357525.30 151.5414 60.0003 32.0000 1.9897 1.9922 418.4876 419.1358 0.0972 -1.0000 -1.0000 4503537 1582357525.40 151.5414 60.0003 32.0000 1.9908 1.9933 418.3950 419.0435 0.0972 -1.0000 -1.0000 4503600 1582357525.50 151.5019 60.0003 32.0000 1.9919 1.9945 418.1261 418.7736 0.0971 -1.0000 -1.0000 4503678 1582357525.60 151.5019 60.0003 32.0000 1.9912 1.9937 418.3450 418.9916 0.0970 -1.0000 -1.0000 4503756 1582357525.70 151.5019 60.0003 32.0000 1.9905 1.9931 418.4427 419.0898 0.0970 -1.0000 -1.0000 4503819 1582357525.80 151.5019 60.0003 32.0000 1.9903 1.9928 418.5217 419.1695 0.0971 -1.0000 -1.0000 4504069 1582357525.90 151.5019 60.0003 32.0000 1.9899 1.9925 418.5066 419.1548 0.0972 -1.0000 -1.0000 4504131 1582357526.00 151.4525 60.0003 32.0000 1.9913 1.9939 418.3307 418.9784 0.0971 -1.0000 -1.0000 4504194 1582357526.10 151.4508 60.0003 32.0000 1.9911 1.9936 418.2786 418.9252 0.0970 -1.0000 -1.0000 4504256 1582357526.20 151.4508 60.0003 32.0000 1.9908 1.9933 418.4797 419.1273 0.0970 -1.0000 -1.0000 4504334 1582357526.30 151.4508 60.0003 32.0000 1.9907 1.9932 418.4932 419.1406 0.0971 -1.0000 -1.0000 4504553 1582357526.40 151.4508 60.0003 32.0000 1.9911 1.9936 418.2622 418.9096 0.0971 -1.0000 -1.0000 4504631 1582357526.50 151.4508 60.0003 32.0000 1.9909 1.9934 418.3847 419.0323 0.0971 -1.0000 -1.0000 4504694 1582357526.60 151.3883 60.0003 32.0000 1.9909 1.9935 418.4852 419.1336 0.0972 -1.0000 -1.0000 4504772 1582357526.70 151.3883 60.0003 32.0000 1.9906 1.9931 418.5220 419.1696 0.0969 -1.0000 -1.0000 4504834 1582357526.80 151.3883 60.0003 32.0000 1.9917 1.9942 418.3620 419.0093 0.0971 -1.0000 -1.0000 4505006 1582357526.90 151.3883 60.0003 32.0000 1.9907 1.9933 418.2956 418.9432 0.0971 -1.0000 -1.0000 4505084 1582357527.00 151.3883 60.0003 32.0000 1.9903 1.9928 418.4755 419.1230 0.0970 -1.0000 -1.0000 4505147 1582357527.10 151.3883 60.0003 32.0000 1.9910 1.9935 418.5475 419.1957 0.0972 -1.0000 -1.0000 4505209 1582357527.20 151.5015 60.0003 32.0000 1.9917 1.9943 418.3208 418.9694 0.0972 -1.0000 -1.0000 4505287 1582357527.30 151.5015 60.0003 32.0000 1.9911 1.9936 418.3166 418.9645 0.0971 -1.0000 -1.0000 4505522 1582357527.40 151.5015 60.0003 32.0000 1.9913 1.9938 418.4690 419.1171 0.0972 -1.0000 -1.0000 4505584 1582357527.50 151.5015 60.0003 32.0000 1.9910 1.9935 418.5594 419.2075 0.0971 -1.0000 -1.0000 4505662 1582357527.60 151.5015 60.0003 32.0000 1.9909 1.9935 418.3487 418.9960 0.0971 -1.0000 -1.0000 4505725 1582357527.70 151.5055 60.0003 32.0000 1.9907 1.9932 418.4423 419.0906 0.0973 -1.0000 -1.0000 4505787 1582357527.80 151.5130 60.0003 32.0000 1.9907 1.9932 418.5053 419.1540 0.0971 -1.0000 -1.0000 4506037 1582357527.90 151.5130 60.0003 32.0000 1.9908 1.9933 418.3220 418.9701 0.0972 -1.0000 -1.0000 4506100 1582357528.00 151.5130 60.0003 32.0000 1.9907 1.9932 418.2623 418.9112 0.0973 -1.0000 -1.0000 4506162 1582357528.10 151.5130 60.0003 32.0000 1.9895 1.9920 418.4704 419.1190 0.0971 -1.0000 -1.0000 4506225 1582357528.20 151.5130 60.0003 32.0000 1.9898 1.9923 418.5179 419.1658 0.0971 -1.0000 -1.0000 4506287 1582357528.30 151.4827 60.0003 32.0000 1.9900 1.9926 418.4362 419.0841 0.0971 -1.0000 -1.0000 4506584 1582357528.40 151.4827 60.0003 32.0000 1.9911 1.9936 418.3451 418.9937 0.0973 -1.0000 -1.0000 4506647 1582357528.50 151.4827 60.0003 32.0000 1.9907 1.9933 418.5457 419.1948 0.0972 -1.0000 -1.0000 4506709 1582357528.60 151.4827 60.0003 32.0000 1.9900 1.9925 418.6239 419.2724 0.0971 -1.0000 -1.0000 4506787 1582357528.70 151.4827 60.0003 32.0000 1.9902 1.9928 418.4337 419.0818 0.0972 -1.0000 -1.0000 4506866 1582357528.80 151.4640 60.0003 32.0000 1.9916 1.9941 418.2890 418.9374 0.0972 -1.0000 -1.0000 4506928 1582357528.90 151.4074 60.0003 32.0000 1.9904 1.9930 418.4413 419.0894 0.0971 -1.0000 -1.0000 4507131 1582357529.00 151.4074 60.0003 32.0000 1.9907 1.9932 418.4419 419.0911 0.0972 -1.0000 -1.0000 4507194 1582357529.10 151.4074 60.0003 32.0000 1.9910 1.9935 418.3540 419.0028 0.0972 -1.0000 -1.0000 4507256 1582357529.20 151.4074 60.0003 32.0000 1.9912 1.9937 418.3321 418.9816 0.0974 -1.0000 -1.0000 4507334 1582357529.30 151.4074 60.0003 32.0000 1.9914 1.9940 418.4563 419.1048 0.0972 -1.0000 -1.0000 4507397 1582357529.40 151.4174 60.0003 32.0000 1.9903 1.9928 418.5843 419.2331 0.0973 -1.0000 -1.0000 4507475 1582357529.50 151.4290 60.0003 32.0000 1.9917 1.9942 418.5010 419.1509 0.0975 -1.0000 -1.0000 4507537 1582357529.60 151.4290 60.0003 32.0000 1.9917 1.9942 418.4718 419.1206 0.0973 -1.0000 -1.0000 4507600 1582357529.70 151.4290 60.0003 32.0000 1.9922 1.9948 418.3235 418.9730 0.0973 -1.0000 -1.0000 4507662 1582357529.80 151.4290 60.0003 32.0000 1.9912 1.9937 418.4513 419.1006 0.0973 -1.0000 -1.0000 4507741 1582357529.90 151.4290 60.0003 32.0000 1.9907 1.9933 418.4834 419.1324 0.0973 -1.0000 -1.0000 4507819 1582357530.00 151.4636 60.0003 32.0000 1.9918 1.9944 418.3434 418.9926 0.0973 -1.0000 -1.0000 4507881 1582357530.10 151.5184 60.0003 32.0000 1.9916 1.9941 418.3240 418.9726 0.0972 -1.0000 -1.0000 4507959 1582357530.20 151.5184 60.0003 32.0000 1.9911 1.9937 418.4427 419.0914 0.0973 -1.0000 -1.0000 4508022 1582357530.30 151.5184 60.0003 32.0000 1.9905 1.9931 418.5607 419.2102 0.0973 -1.0000 -1.0000 4508084 1582357530.40 151.5184 60.0003 32.0000 1.9905 1.9930 418.5259 419.1754 0.0974 -1.0000 -1.0000 4508366 1582357530.50 151.5184 60.0003 32.0000 1.9907 1.9933 418.4534 419.1032 0.0974 -1.0000 -1.0000 4508428 1582357530.60 151.5184 60.0003 32.0000 1.9914 1.9940 418.3407 418.9901 0.0974 -1.0000 -1.0000 4508506 1582357530.70 151.5342 60.0003 32.0000 1.9902 1.9928 418.5298 419.1800 0.0974 -1.0000 -1.0000 4508569 1582357530.80 151.5348 60.0003 32.0000 1.9908 1.9934 418.6256 419.2747 0.0972 -1.0000 -1.0000 4508631 1582357530.90 151.5348 60.0003 32.0000 1.9911 1.9936 418.5062 419.1548 0.0972 -1.0000 -1.0000 4508866 1582357531.00 151.5348 60.0003 32.0000 1.9905 1.9931 418.4331 419.0814 0.0972 -1.0000 -1.0000 4508928 1582357531.10 151.5348 60.0003 32.0000 1.9905 1.9930 418.4648 419.1141 0.0973 -1.0000 -1.0000 4508991 1582357531.20 151.5267 60.0003 32.0000 1.9906 1.9931 418.6270 419.2770 0.0974 -1.0000 -1.0000 4509069 1582357531.30 151.4839 60.0003 32.0000 1.9908 1.9933 418.4417 419.0905 0.0973 -1.0000 -1.0000 4509131 1582357531.40 151.4839 60.0003 32.0000 1.9910 1.9935 418.3347 418.9841 0.0974 -1.0000 -1.0000 4509350 1582357531.50 151.4839 60.0003 32.0000 1.9902 1.9927 418.5736 419.2236 0.0974 -1.0000 -1.0000 4509428 1582357531.60 151.4839 60.0003 32.0000 1.9900 1.9926 418.5709 419.2192 0.0972 -1.0000 -1.0000 4509491 1582357531.70 151.4839 60.0003 32.0000 1.9917 1.9942 418.4513 419.1009 0.0974 -1.0000 -1.0000 4509553 1582357531.80 151.4874 60.0003 32.0000 1.9914 1.9939 418.3667 419.0164 0.0974 -1.0000 -1.0000 4509616 1582357531.90 151.4891 60.0003 32.0000 1.9904 1.9930 418.5517 419.2018 0.0974 -1.0000 -1.0000 4510116 1582357532.00 151.4891 60.0003 32.0000 1.9900 1.9925 418.6353 419.2855 0.0974 -1.0000 -1.0000 4510178 1582357532.10 151.4891 60.0003 32.0000 1.9895 1.9921 418.5566 419.2074 0.0976 -1.0000 -1.0000 4510256 1582357532.20 151.4891 60.0003 32.0000 1.9915 1.9941 418.4463 419.0964 0.0974 -1.0000 -1.0000 4510319 1582357532.30 151.4891 60.0003 32.0000 1.9911 1.9937 418.5292 419.1793 0.0974 -1.0000 -1.0000 4510397 1582357532.40 151.4294 60.0003 32.0000 1.9891 1.9917 418.5650 419.2154 0.0975 -1.0000 -1.0000 4510522 1582357532.50 151.4294 60.0003 32.0000 1.9906 1.9931 418.4891 419.1393 0.0974 -1.0000 -1.0000 4510584 1582357532.60 151.4294 60.0003 32.0000 1.9909 1.9934 418.3173 418.9673 0.0975 -1.0000 -1.0000 4510662 1582357532.70 151.4294 60.0003 32.0000 1.9910 1.9935 418.4100 419.0585 0.0973 -1.0000 -1.0000 4510725 1582357532.80 151.4294 60.0003 32.0000 1.9906 1.9931 418.5460 419.1953 0.0973 -1.0000 -1.0000 4510787 1582357532.90 151.5514 60.0003 32.0000 1.9911 1.9936 418.5674 419.2176 0.0975 -1.0000 -1.0000 4510866 1582357533.00 151.5514 60.0003 32.0000 1.9907 1.9932 418.3925 419.0427 0.0974 -1.0000 -1.0000 4511506 1582357533.10 151.5514 60.0003 32.0000 1.9905 1.9931 418.3472 418.9961 0.0973 -1.0000 -1.0000 4511569 1582357533.20 151.5514 60.0003 32.0000 1.9904 1.9929 418.5335 419.1835 0.0975 -1.0000 -1.0000 4511631 1582357533.30 151.5514 60.0003 32.0000 1.9906 1.9931 418.6009 419.2509 0.0974 -1.0000 -1.0000 4511694 1582357533.40 151.5514 60.0003 32.0000 1.9907 1.9933 418.4017 419.0513 0.0974 -1.0000 -1.0000 4511756 1582357533.50 151.5983 60.0003 32.0000 1.9912 1.9937 418.4829 419.1333 0.0975 -1.0000 -1.0000 4511834 1582357533.60 151.5983 60.0003 32.0000 1.9905 1.9931 418.6199 419.2699 0.0973 -1.0000 -1.0000 4511897 1582357533.70 151.5983 60.0003 32.0000 1.9910 1.9935 418.5138 419.1632 0.0973 -1.0000 -1.0000 4511959 1582357533.80 151.5983 60.0003 32.0000 1.9916 1.9942 418.2688 418.9185 0.0975 -1.0000 -1.0000 4512037 1582357533.90 151.5983 60.0003 32.0000 1.9911 1.9937 418.3399 418.9903 0.0975 -1.0000 -1.0000 4512100 1582357534.00 151.6051 60.0003 32.0000 1.9906 1.9932 418.4932 419.1426 0.0973 -1.0000 -1.0000 4512162 1582357534.10 151.6051 60.0003 32.0000 1.9902 1.9927 418.5128 419.1622 0.0974 -1.0000 -1.0000 4512225 1582357534.20 151.6051 60.0003 32.0000 1.9912 1.9938 418.5044 419.1544 0.0974 -1.0000 -1.0000 4512303 1582357534.30 151.6051 60.0003 32.0000 1.9918 1.9944 418.3607 419.0102 0.0973 -1.0000 -1.0000 4512366 1582357534.40 151.6051 60.0003 32.0000 1.9911 1.9936 418.3900 419.0379 0.0971 -1.0000 -1.0000 4512444 1582357534.50 151.6051 60.0003 32.0000 1.9905 1.9931 418.5762 419.2252 0.0973 -1.0000 -1.0000 4512506 1582357534.60 151.6051 60.0003 32.0000 1.9906 1.9932 418.4462 419.0959 0.0974 -1.0000 -1.0000 4512569 1582357534.70 151.5294 60.0002 32.0000 1.9912 1.9938 418.3288 418.9778 0.0973 -1.0000 -1.0000 4512631 1582357534.80 151.5294 60.0002 32.0000 1.9906 1.9931 418.4408 419.0902 0.0974 -1.0000 -1.0000 4512694 1582357534.90 151.5294 60.0002 32.0000 1.9904 1.9929 418.4781 419.1272 0.0973 -1.0000 -1.0000 4512772 1582357535.00 151.5294 60.0002 32.0000 1.9911 1.9937 418.4694 419.1192 0.0974 -1.0000 -1.0000 4512850 1582357535.10 151.5294 60.0002 32.0000 1.9911 1.9936 418.3980 419.0476 0.0974 -1.0000 -1.0000 4512912 1582357535.20 151.5176 60.0002 32.0000 1.9912 1.9938 418.3689 419.0187 0.0974 -1.0000 -1.0000 4512975 1582357535.30 151.4775 60.0002 32.0000 1.9910 1.9935 418.4889 419.1387 0.0974 -1.0000 -1.0000 4513037 1582357535.40 151.4775 60.0002 32.0000 1.9912 1.9937 418.5421 419.1925 0.0974 -1.0000 -1.0000 4513100 1582357535.50 151.4775 60.0002 32.0000 1.9918 1.9944 418.4391 419.0884 0.0974 -1.0000 -1.0000 4513397 1582357535.60 151.4775 60.0002 32.0000 1.9915 1.9940 418.3053 418.9551 0.0974 -1.0000 -1.0000 4513459 1582357535.70 151.4775 60.0002 32.0000 1.9913 1.9939 418.4745 419.1245 0.0974 -1.0000 -1.0000 4513522 1582357535.80 151.5532 60.0002 32.0000 1.9908 1.9934 418.5799 419.2294 0.0973 -1.0000 -1.0000 4513600 1582357535.90 151.5532 60.0002 32.0000 1.9916 1.9942 418.4656 419.1155 0.0975 -1.0000 -1.0000 4513662 1582357536.00 151.5532 60.0002 32.0000 1.9913 1.9938 418.3860 419.0358 0.0974 -1.0000 -1.0000 4514084 1582357536.10 151.5532 60.0002 32.0000 1.9913 1.9938 418.6355 419.2848 0.0973 -1.0000 -1.0000 4514162 1582357536.20 151.5532 60.0002 32.0000 1.9912 1.9938 418.7104 419.3609 0.0975 -1.0000 -1.0000 4514225 1582357536.30 151.5532 60.0002 32.0000 1.9907 1.9933 418.5711 419.2215 0.0975 -1.0000 -1.0000 4514287 1582357536.40 151.5977 60.0002 32.0000 1.9910 1.9935 418.3844 419.0342 0.0975 -1.0000 -1.0000 4514366 1582357536.50 151.5977 60.0002 32.0000 1.9913 1.9938 418.4683 419.1189 0.0975 -1.0000 -1.0000 4514584 1582357536.60 151.5977 60.0002 32.0000 1.9910 1.9936 418.6255 419.2751 0.0973 -1.0000 -1.0000 4514647 1582357536.70 151.5977 60.0002 32.0000 1.9915 1.9940 418.4983 419.1481 0.0974 -1.0000 -1.0000 4514709 1582357536.80 151.5977 60.0002 32.0000 1.9916 1.9941 418.4559 419.1056 0.0975 -1.0000 -1.0000 4514772 1582357536.90 151.5945 60.0002 32.0000 1.9905 1.9930 418.4970 419.1479 0.0975 -1.0000 -1.0000 4514850 1582357537.00 151.5758 60.0002 32.0000 1.9904 1.9929 418.5849 419.2345 0.0973 -1.0000 -1.0000 4515084 1582357537.10 151.5758 60.0002 32.0000 1.9911 1.9937 418.4795 419.1295 0.0974 -1.0000 -1.0000 4515147 1582357537.20 151.5758 60.0002 32.0000 1.9909 1.9935 418.3957 419.0455 0.0974 -1.0000 -1.0000 4515209 1582357537.30 151.5758 60.0002 32.0000 1.9908 1.9933 418.4408 419.0904 0.0974 -1.0000 -1.0000 4515272 1582357537.40 151.5758 60.0002 32.0000 1.9909 1.9934 418.6154 419.2657 0.0974 -1.0000 -1.0000 4515334 1582357537.50 151.5779 60.0002 32.0000 1.9906 1.9931 418.6565 419.3062 0.0974 -1.0000 -1.0000 4515412 1582357537.60 151.5779 60.0002 32.0000 1.9908 1.9933 418.5440 419.1947 0.0975 -1.0000 -1.0000 4515506 1582357537.70 151.5779 60.0002 32.0000 1.9914 1.9939 418.4547 419.1037 0.0972 -1.0000 -1.0000 4515569 1582357537.80 151.5779 60.0002 32.0000 1.9903 1.9928 418.4435 419.0928 0.0974 -1.0000 -1.0000 4515647 1582357537.90 151.5779 60.0002 32.0000 1.9907 1.9932 418.6046 419.2549 0.0975 -1.0000 -1.0000 4515709 1582357538.00 151.5762 60.0002 32.0000 1.9910 1.9936 418.4404 419.0907 0.0975 -1.0000 -1.0000 4515772 1582357538.10 151.5471 60.0002 32.0000 1.9915 1.9940 418.3665 419.0164 0.0974 -1.0000 -1.0000 4516100 1582357538.20 151.5471 60.0002 32.0000 1.9903 1.9929 418.5240 419.1734 0.0973 -1.0000 -1.0000 4516162 1582357538.30 151.5471 60.0002 32.0000 1.9907 1.9932 418.5640 419.2135 0.0973 -1.0000 -1.0000 4516225 1582357538.40 151.5471 60.0002 32.0000 1.9912 1.9938 418.5426 419.1926 0.0974 -1.0000 -1.0000 4516303 1582357538.50 151.5471 60.0002 32.0000 1.9916 1.9942 418.3912 419.0403 0.0973 -1.0000 -1.0000 4516366 1582357538.60 151.4973 60.0002 32.0000 1.9910 1.9936 418.3730 419.0223 0.0973 -1.0000 -1.0000 4516819 1582357538.70 151.4777 60.0002 32.0000 1.9904 1.9929 418.4521 419.1010 0.0972 -1.0000 -1.0000 4516881 1582357538.80 151.4777 60.0002 32.0000 1.9908 1.9933 418.5014 419.1501 0.0973 -1.0000 -1.0000 4516944 1582357538.90 151.4777 60.0002 32.0000 1.9912 1.9937 418.4538 419.1037 0.0974 -1.0000 -1.0000 4517022 1582357539.00 151.4777 60.0002 32.0000 1.9920 1.9945 418.3836 419.0333 0.0974 -1.0000 -1.0000 4517084 1582357539.10 151.4777 60.0002 32.0000 1.9914 1.9939 418.4106 419.0600 0.0974 -1.0000 -1.0000 4517256 1582357539.20 151.5175 60.0002 32.0000 1.9912 1.9938 418.5767 419.2266 0.0975 -1.0000 -1.0000 4517334 1582357539.30 151.5175 60.0002 32.0000 1.9915 1.9940 418.5147 419.1645 0.0973 -1.0000 -1.0000 4517397 1582357539.40 151.5175 60.0002 32.0000 1.9918 1.9943 418.3050 418.9538 0.0973 -1.0000 -1.0000 4517459 1582357539.50 151.5175 60.0002 32.0000 1.9918 1.9943 418.5453 419.1958 0.0975 -1.0000 -1.0000 4517537 1582357539.60 151.5175 60.0002 32.0000 1.9913 1.9938 418.6366 419.2870 0.0975 -1.0000 -1.0000 4517600 1582357539.70 151.6031 60.0002 32.0000 1.9907 1.9932 418.6142 419.2628 0.0971 -1.0000 -1.0000 4517662 1582357539.80 151.6031 60.0002 32.0000 1.9918 1.9943 418.5787 419.2290 0.0974 -1.0000 -1.0000 4517741 1582357539.90 151.6031 60.0002 32.0000 1.9928 1.9954 418.4632 419.1127 0.0973 -1.0000 -1.0000 4517803 1582357540.00 151.6031 60.0002 32.0000 1.9920 1.9945 418.4895 419.1388 0.0973 -1.0000 -1.0000 4517866 1582357540.10 151.6031 60.0002 32.0000 1.9918 1.9944 418.5413 419.1901 0.0973 -1.0000 -1.0000 4517944 1582357540.20 151.6031 60.0002 32.0000 1.9912 1.9938 418.6352 419.2847 0.0973 -1.0000 -1.0000 4518006 1582357540.30 151.6012 60.0002 32.0000 1.9913 1.9938 418.4690 419.1185 0.0974 -1.0000 -1.0000 4518069 1582357540.40 151.6012 60.0002 32.0000 1.9914 1.9939 418.4227 419.0724 0.0974 -1.0000 -1.0000 4518131 1582357540.50 151.6012 60.0002 32.0000 1.9920 1.9945 418.5401 419.1890 0.0972 -1.0000 -1.0000 4518194 1582357540.60 151.6012 60.0002 32.0000 1.9911 1.9937 418.5349 419.1839 0.0973 -1.0000 -1.0000 4518272 1582357540.70 151.6012 60.0002 32.0000 1.9918 1.9943 418.5154 419.1653 0.0974 -1.0000 -1.0000 4518600 1582357540.80 151.5904 60.0002 32.0000 1.9921 1.9947 418.4304 419.0806 0.0974 -1.0000 -1.0000 4518662 1582357540.90 151.5904 60.0002 32.0000 1.9916 1.9942 418.4892 419.1394 0.0975 -1.0000 -1.0000 4518741 1582357541.00 151.5904 60.0002 32.0000 1.9906 1.9931 418.6111 419.2608 0.0973 -1.0000 -1.0000 4518803 1582357541.10 151.5904 60.0002 32.0000 1.9914 1.9939 418.4177 419.0681 0.0975 -1.0000 -1.0000 4518866 1582357541.20 151.5904 60.0002 32.0000 1.9917 1.9943 418.3816 419.0313 0.0974 -1.0000 -1.0000 4519350 1582357541.30 151.5904 60.0002 32.0000 1.9912 1.9937 418.4291 419.0789 0.0974 -1.0000 -1.0000 4519412 1582357541.40 151.5805 60.0002 32.0000 1.9906 1.9932 418.4151 419.0639 0.0973 -1.0000 -1.0000 4519475 1582357541.50 151.4947 60.0002 32.0000 1.9907 1.9932 418.5060 419.1568 0.0975 -1.0000 -1.0000 4519569 1582357541.60 151.4947 60.0002 32.0000 1.9910 1.9936 418.3698 419.0197 0.0974 -1.0000 -1.0000 4519631 1582357541.70 151.4947 60.0002 32.0000 1.9915 1.9940 418.3340 418.9833 0.0973 -1.0000 -1.0000 4519756 1582357541.80 151.4947 60.0002 32.0000 1.9910 1.9935 418.3649 419.0137 0.0972 -1.0000 -1.0000 4519834 1582357541.90 151.4947 60.0002 32.0000 1.9899 1.9925 418.5076 419.1564 0.0973 -1.0000 -1.0000 4519897 1582357542.00 151.5252 60.0002 32.0000 1.9907 1.9933 418.5354 419.1848 0.0973 -1.0000 -1.0000 4519959 1582357542.10 151.5252 60.0002 32.0000 1.9912 1.9938 418.3583 419.0082 0.0975 -1.0000 -1.0000 4520022 1582357542.20 151.5252 60.0002 32.0000 1.9923 1.9948 418.4460 419.0965 0.0975 -1.0000 -1.0000 4520272 1582357542.30 151.5252 60.0002 32.0000 1.9903 1.9928 418.4234 419.0728 0.0973 -1.0000 -1.0000 4520334 1582357542.40 151.5252 60.0002 32.0000 1.9899 1.9925 418.6726 419.3220 0.0973 -1.0000 -1.0000 4520412 1582357542.50 151.5186 60.0002 32.0000 1.9903 1.9928 418.4984 419.1483 0.0974 -1.0000 -1.0000 4520475 1582357542.60 151.4691 60.0002 32.0000 1.9910 1.9936 418.4380 419.0878 0.0974 -1.0000 -1.0000 4520553 1582357542.70 151.4691 60.0002 32.0000 1.9909 1.9934 418.4714 419.1213 0.0974 -1.0000 -1.0000 4521303 1582357542.80 151.4691 60.0002 32.0000 1.9913 1.9938 418.5453 419.1947 0.0974 -1.0000 -1.0000 4521366 1582357542.90 151.4691 60.0002 32.0000 1.9914 1.9940 418.4676 419.1174 0.0973 -1.0000 -1.0000 4521444 1582357543.00 151.4691 60.0002 32.0000 1.9911 1.9936 418.4024 419.0511 0.0972 -1.0000 -1.0000 4521506 1582357543.10 151.5429 60.0002 32.0000 1.9911 1.9936 418.4253 419.0738 0.0973 -1.0000 -1.0000 4521569 1582357543.20 151.5429 60.0002 32.0000 1.9904 1.9929 418.5227 419.1722 0.0973 -1.0000 -1.0000 4521647 1582357543.30 151.5429 60.0002 32.0000 1.9912 1.9937 418.5840 419.2335 0.0973 -1.0000 -1.0000 4521709 1582357543.40 151.5429 60.0002 32.0000 1.9923 1.9948 418.3250 418.9741 0.0973 -1.0000 -1.0000 4521772 1582357543.50 151.5429 60.0002 32.0000 1.9922 1.9947 418.3546 419.0045 0.0974 -1.0000 -1.0000 4521850 1582357543.60 151.5429 60.0002 32.0000 1.9911 1.9936 418.4426 419.0919 0.0973 -1.0000 -1.0000 4521912 1582357543.70 151.5326 60.0002 32.0000 1.9907 1.9932 418.6206 419.2700 0.0973 -1.0000 -1.0000 4521975 1582357543.80 151.5326 60.0002 32.0000 1.9915 1.9940 418.3524 419.0017 0.0974 -1.0000 -1.0000 4522037 1582357543.90 151.5326 60.0002 32.0000 1.9909 1.9935 418.3851 419.0350 0.0974 -1.0000 -1.0000 4522100 1582357544.00 151.5326 60.0002 32.0000 1.9908 1.9933 418.5004 419.1494 0.0973 -1.0000 -1.0000 4522162 1582357544.10 151.5326 60.0002 32.0000 1.9909 1.9934 418.4556 419.1042 0.0972 -1.0000 -1.0000 4522241 1582357544.20 151.5326 60.0002 32.0000 1.9912 1.9938 418.3354 418.9835 0.0972 -1.0000 -1.0000 4522303 1582357544.30 151.5422 60.0002 32.0000 1.9904 1.9929 418.2964 418.9453 0.0973 -1.0000 -1.0000 4522366 1582357544.40 151.5422 60.0002 32.0000 1.9903 1.9928 418.4130 419.0619 0.0973 -1.0000 -1.0000 4522428 1582357544.50 151.5422 60.0002 32.0000 1.9907 1.9933 418.5396 419.1889 0.0973 -1.0000 -1.0000 4522506 1582357544.60 151.5422 60.0002 32.0000 1.9905 1.9930 418.5166 419.1657 0.0972 -1.0000 -1.0000 4522569 1582357544.70 151.5422 60.0002 32.0000 1.9911 1.9936 418.3854 419.0352 0.0974 -1.0000 -1.0000 4522631 1582357544.80 151.5291 59.9999 32.0000 1.9915 1.9941 418.3432 418.9927 0.0973 -1.0000 -1.0000 4523116 1582357544.90 151.5200 59.9997 32.0000 1.9915 1.9940 418.4555 419.1045 0.0973 -1.0000 -1.0000 4523194 1582357545.00 151.5200 59.9997 32.0000 1.9908 1.9934 418.5333 419.1829 0.0974 -1.0000 -1.0000 4523256 1582357545.10 151.5200 59.9997 32.0000 1.9916 1.9941 418.3729 419.0213 0.0972 -1.0000 -1.0000 4523319 1582357545.20 151.5200 59.9997 32.0000 1.9912 1.9937 418.3334 418.9822 0.0972 -1.0000 -1.0000 4523397 1582357545.30 151.5200 59.9997 32.0000 1.9905 1.9930 418.4874 419.1358 0.0972 -1.0000 -1.0000 4523459 1582357545.40 151.5195 59.9997 32.0000 1.9899 1.9924 418.5468 419.1946 0.0971 -1.0000 -1.0000 4523522 1582357545.50 151.5195 59.9997 32.0000 1.9915 1.9940 418.5082 419.1581 0.0974 -1.0000 -1.0000 4523600 1582357545.60 151.5195 59.9997 32.0000 1.9916 1.9941 418.3698 419.0192 0.0973 -1.0000 -1.0000 4523662 1582357545.70 151.5195 59.9997 32.0000 1.9919 1.9944 418.3961 419.0445 0.0972 -1.0000 -1.0000 4523725 1582357545.80 151.5195 59.9997 32.0000 1.9911 1.9936 418.6683 419.3172 0.0972 -1.0000 -1.0000 4523850 1582357545.90 151.5195 59.9997 32.0000 1.9906 1.9931 418.6492 419.2976 0.0972 -1.0000 -1.0000 4523912 1582357546.00 151.5155 59.9997 32.0000 1.9916 1.9941 418.5071 419.1555 0.0972 -1.0000 -1.0000 4523975 1582357546.10 151.4592 59.9997 32.0000 1.9911 1.9937 418.5265 419.1743 0.0971 -1.0000 -1.0000 4524053 1582357546.20 151.4592 59.9997 32.0000 1.9909 1.9934 418.6250 419.2739 0.0972 -1.0000 -1.0000 4524131 1582357546.30 151.5187 59.9997 32.0000 1.9909 1.9934 418.5873 419.2359 0.0972 -1.0000 -1.0000 4524350 1582357546.40 151.5187 59.9997 32.0000 1.9915 1.9940 418.5010 419.1491 0.0973 -1.0000 -1.0000 4524428 1582357546.50 151.5187 59.9997 32.0000 1.9908 1.9934 418.4304 419.0783 0.0971 -1.0000 -1.0000 4524491 1582357546.60 151.5187 59.9997 32.0000 1.9911 1.9936 418.5742 419.2226 0.0972 -1.0000 -1.0000 4524569 1582357546.70 151.5187 59.9997 32.0000 1.9909 1.9934 418.5573 419.2059 0.0972 -1.0000 -1.0000 4524631 1582357546.80 151.5187 59.9997 32.0000 1.9914 1.9940 418.4790 419.1268 0.0971 -1.0000 -1.0000 4524694 1582357546.90 151.5187 59.9997 32.0000 1.9913 1.9938 418.5618 419.2098 0.0971 -1.0000 -1.0000 4524928 1582357547.00 151.5187 59.9997 32.0000 1.9908 1.9933 418.6369 419.2853 0.0972 -1.0000 -1.0000 4524991 1582357547.10 151.5158 59.9997 32.0000 1.9913 1.9939 418.5010 419.1493 0.0972 -1.0000 -1.0000 4525053 1582357547.20 151.5116 59.9997 32.0000 1.9914 1.9939 418.4486 419.0978 0.0973 -1.0000 -1.0000 4525131 1582357547.30 151.5116 59.9997 32.0000 1.9905 1.9931 418.4948 419.1432 0.0972 -1.0000 -1.0000 4525194 1582357547.40 151.5116 59.9997 32.0000 1.9909 1.9935 418.5958 419.2442 0.0971 -1.0000 -1.0000 4525616 1582357547.50 151.5116 59.9997 32.0000 1.9913 1.9939 418.5201 419.1698 0.0974 -1.0000 -1.0000 4525694 1582357547.60 151.5116 59.9997 32.0000 1.9919 1.9945 418.4512 419.0995 0.0971 -1.0000 -1.0000 4525756 1582357547.70 151.5757 59.9997 32.0000 1.9919 1.9944 418.3894 419.0369 0.0971 -1.0000 -1.0000 4525819 1582357547.80 151.5757 59.9997 32.0000 1.9912 1.9937 418.4868 419.1359 0.0973 -1.0000 -1.0000 4525897 1582357547.90 151.5757 59.9997 32.0000 1.9906 1.9932 418.6445 419.2940 0.0973 -1.0000 -1.0000 4526006 1582357548.00 151.5757 59.9997 32.0000 1.9903 1.9928 418.5542 419.2033 0.0973 -1.0000 -1.0000 4526069 1582357548.10 151.5757 59.9997 32.0000 1.9914 1.9939 418.4143 419.0635 0.0973 -1.0000 -1.0000 4526147 1582357548.20 151.5757 59.9997 32.0000 1.9917 1.9942 418.3982 419.0457 0.0970 -1.0000 -1.0000 4526209 1582357548.30 151.5569 59.9997 32.0000 1.9911 1.9936 418.4297 419.0774 0.0971 -1.0000 -1.0000 4526272 1582357548.40 151.5569 59.9997 32.0000 1.9916 1.9942 418.4707 419.1189 0.0971 -1.0000 -1.0000 4526772 1582357548.50 151.5569 59.9997 32.0000 1.9915 1.9941 418.3066 418.9549 0.0972 -1.0000 -1.0000 4526834 1582357548.60 151.5569 59.9997 32.0000 1.9910 1.9936 418.3663 419.0140 0.0971 -1.0000 -1.0000 4526912 1582357548.70 151.5569 59.9997 32.0000 1.9909 1.9935 418.4438 419.0912 0.0970 -1.0000 -1.0000 4526975 1582357548.80 151.5569 59.9997 32.0000 1.9902 1.9928 418.5838 419.2328 0.0974 -1.0000 -1.0000 4527037 1582357548.90 151.5268 59.9997 32.0000 1.9903 1.9928 418.4505 419.0980 0.0971 -1.0000 -1.0000 4527100 1582357549.00 151.5268 59.9997 32.0000 1.9918 1.9944 418.3863 419.0348 0.0972 -1.0000 -1.0000 4527163 1582357549.10 151.5268 59.9997 32.0000 1.9907 1.9933 418.5117 419.1593 0.0970 -1.0000 -1.0000 4527225 1582357549.20 151.5268 59.9997 32.0000 1.9900 1.9926 418.5816 419.2309 0.0973 -1.0000 -1.0000 4527303 1582357549.30 151.5268 59.9997 32.0000 1.9910 1.9935 418.4692 419.1180 0.0972 -1.0000 -1.0000 4527366 1582357549.40 151.5268 59.9997 32.0000 1.9911 1.9936 418.4146 419.0627 0.0972 -1.0000 -1.0000 4527428 1582357549.50 151.4867 59.9997 32.0000 1.9916 1.9941 418.3653 419.0125 0.0971 -1.0000 -1.0000 4527506 1582357549.60 151.4489 59.9997 32.0000 1.9909 1.9934 418.5847 419.2344 0.0973 -1.0000 -1.0000 4527569 1582357549.70 151.4489 59.9997 32.0000 1.9908 1.9934 418.5922 419.2414 0.0973 -1.0000 -1.0000 4527631 1582357549.80 151.4489 59.9997 32.0000 1.9910 1.9936 418.4062 419.0540 0.0971 -1.0000 -1.0000 4527694 1582357549.90 151.4489 59.9997 32.0000 1.9916 1.9941 418.3961 419.0436 0.0970 -1.0000 -1.0000 4528397 1582357550.00 151.4489 59.9997 32.0000 1.9911 1.9936 418.4335 419.0813 0.0971 -1.0000 -1.0000 4528444 1582357550.10 151.4801 59.9999 32.0000 1.9906 1.9932 418.6180 419.2661 0.0971 -1.0000 -1.0000 4528522 1582357550.20 151.4801 59.9999 32.0000 1.9908 1.9933 418.5792 419.2271 0.0971 -1.0000 -1.0000 4528584 1582357550.30 151.4801 59.9999 32.0000 1.9916 1.9942 418.4334 419.0820 0.0972 -1.0000 -1.0000 4528647 1582357550.40 151.4801 59.9999 32.0000 1.9918 1.9943 418.4336 419.0822 0.0972 -1.0000 -1.0000 4528725 1582357550.50 151.4801 59.9999 32.0000 1.9910 1.9935 418.4631 419.1109 0.0971 -1.0000 -1.0000 4528787 1582357550.60 151.4801 59.9999 32.0000 1.9906 1.9931 418.5849 419.2325 0.0970 -1.0000 -1.0000 4528866 1582357550.70 151.4822 59.9999 32.0000 1.9916 1.9941 418.5075 419.1547 0.0970 -1.0000 -1.0000 4528928 1582357550.80 151.4973 59.9999 32.0000 1.9915 1.9940 418.4578 419.1051 0.0971 -1.0000 -1.0000 4528991 1582357550.90 151.4973 59.9999 32.0000 1.9906 1.9932 418.5942 419.2416 0.0972 -1.0000 -1.0000 4529053 1582357551.00 151.4973 59.9999 32.0000 1.9903 1.9929 418.6291 419.2798 0.0973 -1.0000 -1.0000 4529116 1582357551.10 151.4973 59.9999 32.0000 1.9914 1.9939 418.5333 419.1818 0.0972 -1.0000 -1.0000 4529178 1582357551.20 151.4973 59.9999 32.0000 1.9911 1.9937 418.4462 419.0941 0.0971 -1.0000 -1.0000 4529256 1582357551.30 151.5078 59.9999 32.0000 1.9910 1.9935 418.4591 419.1075 0.0971 -1.0000 -1.0000 4529319 1582357551.40 151.5394 59.9999 32.0000 1.9906 1.9931 418.6778 419.3259 0.0971 -1.0000 -1.0000 4529381 1582357551.50 151.5394 59.9999 32.0000 1.9907 1.9932 418.5735 419.2213 0.0971 -1.0000 -1.0000 4529819 1582357551.60 151.5394 59.9999 32.0000 1.9916 1.9942 418.4126 419.0619 0.0973 -1.0000 -1.0000 4529881 1582357551.70 151.5394 59.9999 32.0000 1.9911 1.9936 418.4422 419.0900 0.0971 -1.0000 -1.0000 4529944 1582357551.80 151.5394 59.9999 32.0000 1.9908 1.9933 418.4919 419.1404 0.0972 -1.0000 -1.0000 4530022 1582357551.90 151.5394 59.9999 32.0000 1.9908 1.9933 418.4815 419.1299 0.0972 -1.0000 -1.0000 4530084 1582357552.00 151.5394 59.9999 32.0000 1.9915 1.9940 418.3963 419.0458 0.0974 -1.0000 -1.0000 4530287 1582357552.10 151.5394 59.9999 32.0000 1.9921 1.9946 418.4848 419.1342 0.0974 -1.0000 -1.0000 4530350 1582357552.20 151.5394 59.9999 32.0000 1.9912 1.9937 418.5649 419.2142 0.0972 -1.0000 -1.0000 4530412 1582357552.30 151.5394 59.9999 32.0000 1.9903 1.9929 418.4814 419.1300 0.0972 -1.0000 -1.0000 4530491 1582357552.40 151.4892 59.9999 32.0000 1.9905 1.9931 418.4379 419.0861 0.0972 -1.0000 -1.0000 4530553 1582357552.50 151.4697 59.9999 32.0000 1.9902 1.9927 418.4614 419.1112 0.0975 -1.0000 -1.0000 4530787 1582357552.60 151.4697 59.9999 32.0000 1.9906 1.9931 418.6640 419.3129 0.0972 -1.0000 -1.0000 4530850 1582357552.70 151.4697 59.9999 32.0000 1.9914 1.9940 418.3879 419.0355 0.0972 -1.0000 -1.0000 4530912 1582357552.80 151.4697 59.9999 32.0000 1.9912 1.9938 418.3667 419.0147 0.0971 -1.0000 -1.0000 4530975 1582357552.90 151.4697 59.9999 32.0000 1.9907 1.9932 418.4524 419.1010 0.0973 -1.0000 -1.0000 4531053 1582357553.00 151.4697 59.9999 32.0000 1.9907 1.9933 418.5416 419.1887 0.0971 -1.0000 -1.0000 4531287 1582357553.10 151.4589 59.9999 32.0000 1.9918 1.9944 418.3984 419.0470 0.0972 -1.0000 -1.0000 4531350 1582357553.20 151.4047 59.9999 32.0000 1.9907 1.9932 418.3466 418.9950 0.0973 -1.0000 -1.0000 4531428 1582357553.30 151.4047 59.9999 32.0000 1.9906 1.9931 418.4445 419.0929 0.0972 -1.0000 -1.0000 4531491 1582357553.40 151.4047 59.9999 32.0000 1.9905 1.9931 418.6139 419.2617 0.0972 -1.0000 -1.0000 4531553 1582357553.50 151.4047 59.9999 32.0000 1.9905 1.9931 418.4746 419.1241 0.0974 -1.0000 -1.0000 4531631 1582357553.60 151.4047 59.9999 32.0000 1.9914 1.9940 418.4256 419.0750 0.0973 -1.0000 -1.0000 4531694 1582357553.70 151.4267 59.9999 32.0000 1.9909 1.9935 418.4518 419.1007 0.0972 -1.0000 -1.0000 4531772 1582357553.80 151.4267 59.9999 32.0000 1.9903 1.9929 418.4727 419.1212 0.0972 -1.0000 -1.0000 4531850 1582357553.90 151.4267 59.9999 32.0000 1.9914 1.9940 418.4358 419.0847 0.0973 -1.0000 -1.0000 4531912 1582357554.00 151.4267 59.9999 32.0000 1.9913 1.9939 418.4022 419.0507 0.0972 -1.0000 -1.0000 4531975 1582357554.10 151.4267 59.9999 32.0000 1.9911 1.9937 418.4153 419.0645 0.0973 -1.0000 -1.0000 4532037 1582357554.20 151.4337 59.9999 32.0000 1.9911 1.9937 418.4815 419.1311 0.0974 -1.0000 -1.0000 4532100 1582357554.30 151.5428 59.9999 32.0000 1.9919 1.9945 418.3834 419.0319 0.0971 -1.0000 -1.0000 4532162 1582357554.40 151.5428 59.9999 32.0000 1.9908 1.9933 418.4729 419.1215 0.0972 -1.0000 -1.0000 4532241 1582357554.50 151.5428 59.9999 32.0000 1.9905 1.9930 418.4766 419.1246 0.0971 -1.0000 -1.0000 4532866 1582357554.60 151.5428 59.9999 32.0000 1.9902 1.9928 418.5391 419.1873 0.0971 -1.0000 -1.0000 4532944 1582357554.70 151.5428 59.9999 32.0000 1.9917 1.9943 418.4763 419.1242 0.0971 -1.0000 -1.0000 4533006 1582357554.80 151.5279 59.9994 32.0000 1.9914 1.9940 418.4307 419.0801 0.0973 -1.0000 -1.0000 4533069 1582357554.90 151.5279 59.9994 32.0000 1.9908 1.9933 418.3861 419.0351 0.0973 -1.0000 -1.0000 4533147 1582357555.00 151.5279 59.9994 32.0000 1.9895 1.9921 418.5374 419.1861 0.0972 -1.0000 -1.0000 4533209 1582357555.10 151.5279 59.9994 32.0000 1.9902 1.9927 418.5747 419.2236 0.0972 -1.0000 -1.0000 4533272 1582357555.20 151.5279 59.9994 32.0000 1.9910 1.9935 418.4188 419.0678 0.0974 -1.0000 -1.0000 4533334 1582357555.30 151.5146 59.9994 32.0000 1.9912 1.9937 418.4071 419.0563 0.0973 -1.0000 -1.0000 4533397 1582357555.40 151.4410 59.9994 32.0000 1.9906 1.9932 418.6251 419.2749 0.0974 -1.0000 -1.0000 4533475 1582357555.50 151.4410 59.9994 32.0000 1.9906 1.9932 418.4976 419.1465 0.0972 -1.0000 -1.0000 4533537 1582357555.60 151.4410 59.9994 32.0000 1.9914 1.9939 418.4134 419.0619 0.0973 -1.0000 -1.0000 4533600 1582357555.70 151.4410 59.9994 32.0000 1.9905 1.9930 418.4604 419.1084 0.0971 -1.0000 -1.0000 4533662 1582357555.80 151.4410 59.9994 32.0000 1.9904 1.9929 418.5691 419.2178 0.0973 -1.0000 -1.0000 4533741 1582357555.90 151.4861 59.9994 32.0000 1.9898 1.9924 418.5543 419.2040 0.0974 -1.0000 -1.0000 4533803 1582357556.00 151.4861 59.9994 32.0000 1.9911 1.9937 418.3912 419.0397 0.0971 -1.0000 -1.0000 4533866 1582357556.10 151.4921 59.9994 32.0000 1.9906 1.9931 418.4819 419.1306 0.0973 -1.0000 -1.0000 4534100 1582357556.20 151.4509 59.9994 32.0000 1.9905 1.9931 418.6658 419.3153 0.0972 -1.0000 -1.0000 4534163 1582357556.30 151.4509 59.9994 32.0000 1.9900 1.9925 418.6227 419.2712 0.0973 -1.0000 -1.0000 4534225 1582357556.40 151.4509 59.9994 32.0000 1.9913 1.9938 418.6065 419.2555 0.0972 -1.0000 -1.0000 4534303 1582357556.50 151.4509 59.9994 32.0000 1.9911 1.9936 418.4385 419.0870 0.0972 -1.0000 -1.0000 4534366 1582357556.60 151.4509 59.9994 32.0000 1.9909 1.9935 418.5821 419.2310 0.0973 -1.0000 -1.0000 4534600 1582357556.70 151.4509 59.9994 32.0000 1.9910 1.9935 418.6562 419.3056 0.0973 -1.0000 -1.0000 4534663 1582357556.80 151.4509 59.9994 32.0000 1.9904 1.9929 418.5122 419.1608 0.0972 -1.0000 -1.0000 4534725 1582357556.90 151.4509 59.9994 32.0000 1.9917 1.9943 418.4859 419.1349 0.0974 -1.0000 -1.0000 4534803 1582357557.00 151.4386 59.9994 32.0000 1.9916 1.9942 418.5370 419.1868 0.0974 -1.0000 -1.0000 4534866 1582357557.10 151.4374 59.9994 32.0000 1.9909 1.9934 418.6220 419.2715 0.0973 -1.0000 -1.0000 4535381 1582357557.20 151.4374 59.9994 32.0000 1.9911 1.9937 418.6085 419.2575 0.0973 -1.0000 -1.0000 4535444 1582357557.30 151.4374 59.9994 32.0000 1.9918 1.9943 418.3593 419.0078 0.0972 -1.0000 -1.0000 4535506 1582357557.40 151.4374 59.9994 32.0000 1.9909 1.9935 418.4100 419.0585 0.0972 -1.0000 -1.0000 4535569 1582357557.50 151.4374 59.9994 32.0000 1.9908 1.9933 418.6337 419.2830 0.0973 -1.0000 -1.0000 4535647 1582357557.60 151.5284 59.9994 32.0000 1.9911 1.9936 418.7040 419.3531 0.0972 -1.0000 -1.0000 4535834 1582357557.70 151.5284 59.9994 32.0000 1.9915 1.9940 418.5201 419.1686 0.0972 -1.0000 -1.0000 4535897 1582357557.80 151.5284 59.9994 32.0000 1.9919 1.9944 418.4646 419.1129 0.0972 -1.0000 -1.0000 4535975 1582357557.90 151.5284 59.9994 32.0000 1.9901 1.9927 418.5394 419.1890 0.0973 -1.0000 -1.0000 4536037 1582357558.00 151.5284 59.9994 32.0000 1.9907 1.9933 418.6009 419.2498 0.0972 -1.0000 -1.0000 4536084 1582357558.10 151.5264 59.9994 32.0000 1.9913 1.9939 418.4372 419.0862 0.0973 -1.0000 -1.0000 4536162 1582357558.20 151.5171 59.9994 32.0000 1.9912 1.9938 418.3527 419.0010 0.0972 -1.0000 -1.0000 4536225 1582357558.30 151.5171 59.9994 32.0000 1.9910 1.9935 418.4967 419.1453 0.0973 -1.0000 -1.0000 4536287 1582357558.40 151.5171 59.9994 32.0000 1.9907 1.9932 418.5589 419.2075 0.0972 -1.0000 -1.0000 4536366 1582357558.50 151.5171 59.9994 32.0000 1.9900 1.9925 418.4755 419.1248 0.0973 -1.0000 -1.0000 4536428 1582357558.60 151.5171 59.9994 32.0000 1.9916 1.9941 418.3589 419.0076 0.0972 -1.0000 -1.0000 4536506 1582357558.70 151.4549 59.9994 32.0000 1.9911 1.9937 418.4160 419.0653 0.0974 -1.0000 -1.0000 4536631 1582357558.80 151.4549 59.9994 32.0000 1.9902 1.9927 418.4714 419.1214 0.0974 -1.0000 -1.0000 4536694 1582357558.90 151.4549 59.9994 32.0000 1.9911 1.9936 418.5035 419.1529 0.0974 -1.0000 -1.0000 4536756 1582357559.00 151.4549 59.9994 32.0000 1.9910 1.9936 418.3601 419.0097 0.0974 -1.0000 -1.0000 4536819 1582357559.10 151.4549 59.9994 32.0000 1.9909 1.9934 418.3475 418.9956 0.0971 -1.0000 -1.0000 4536897 1582357559.20 151.4465 59.9994 32.0000 1.9909 1.9934 418.6132 419.2620 0.0972 -1.0000 -1.0000 4537131 1582357559.30 151.4224 59.9994 32.0000 1.9910 1.9935 418.4843 419.1329 0.0972 -1.0000 -1.0000 4537194 1582357559.40 151.4224 59.9994 32.0000 1.9916 1.9941 418.4103 419.0587 0.0972 -1.0000 -1.0000 4537256 1582357559.50 151.4224 59.9994 32.0000 1.9915 1.9940 418.3432 418.9909 0.0972 -1.0000 -1.0000 4537319 1582357559.60 151.4224 59.9994 32.0000 1.9904 1.9929 418.4523 419.1017 0.0974 -1.0000 -1.0000 4537397 1582357559.70 151.4224 59.9994 32.0000 1.9905 1.9930 418.7008 419.3499 0.0972 -1.0000 -1.0000 4538287 1582357559.80 151.4224 59.9994 32.0000 1.9910 1.9935 418.5630 419.2130 0.0974 -1.0000 -1.0000 4538350 1582357559.90 151.4224 59.9994 32.0000 1.9911 1.9936 418.4135 419.0627 0.0973 -1.0000 -1.0000 4538412 1582357560.00 151.4583 59.9998 32.0000 1.9915 1.9940 418.4727 419.1210 0.0971 -1.0000 -1.0000 4538475 1582357560.10 151.4583 59.9998 32.0000 1.9903 1.9928 418.5846 419.2345 0.0974 -1.0000 -1.0000 4538553 1582357560.20 151.4583 59.9998 32.0000 1.9906 1.9931 418.5226 419.1716 0.0973 -1.0000 -1.0000 4538616 1582357560.30 151.4583 59.9998 32.0000 1.9910 1.9936 418.5345 419.1837 0.0975 -1.0000 -1.0000 4538678 1582357560.40 151.4583 59.9998 32.0000 1.9912 1.9938 418.4579 419.1069 0.0973 -1.0000 -1.0000 4538756 1582357560.50 151.4583 59.9998 32.0000 1.9904 1.9929 418.5248 419.1736 0.0973 -1.0000 -1.0000 4538819 1582357560.60 151.4583 59.9998 32.0000 1.9907 1.9932 418.5110 419.1597 0.0972 -1.0000 -1.0000 4538881 1582357560.70 151.6018 59.9998 32.0000 1.9917 1.9942 418.4058 419.0547 0.0973 -1.0000 -1.0000 4538944 1582357560.80 151.6018 59.9998 32.0000 1.9916 1.9942 418.4046 419.0533 0.0973 -1.0000 -1.0000 4539006 1582357560.90 151.6018 59.9998 32.0000 1.9912 1.9938 418.5881 419.2373 0.0972 -1.0000 -1.0000 4539084 1582357561.00 151.6018 59.9998 32.0000 1.9908 1.9934 418.5905 419.2401 0.0974 -1.0000 -1.0000 4539147 1582357561.10 151.6018 59.9998 32.0000 1.9912 1.9937 418.5018 419.1511 0.0973 -1.0000 -1.0000 4539209 1582357561.20 151.4886 59.9998 32.0000 1.9910 1.9935 418.6642 419.3134 0.0973 -1.0000 -1.0000 4539287 1582357561.30 151.4847 59.9998 32.0000 1.9902 1.9928 418.6716 419.3209 0.0972 -1.0000 -1.0000 4539506 1582357561.40 151.4847 59.9998 32.0000 1.9906 1.9931 418.4982 419.1471 0.0973 -1.0000 -1.0000 4539569 1582357561.50 151.4847 59.9998 32.0000 1.9915 1.9940 418.4502 419.1005 0.0974 -1.0000 -1.0000 4539647 1582357561.60 151.4847 59.9998 32.0000 1.9915 1.9940 418.5264 419.1757 0.0973 -1.0000 -1.0000 4539709 1582357561.70 151.4847 59.9998 32.0000 1.9906 1.9931 418.6270 419.2764 0.0974 -1.0000 -1.0000 4539772 1582357561.80 151.4847 59.9998 32.0000 1.9902 1.9927 418.6259 419.2757 0.0974 -1.0000 -1.0000 4540006 1582357561.90 151.4847 59.9998 32.0000 1.9919 1.9944 418.4664 419.1154 0.0972 -1.0000 -1.0000 4540069 1582357562.00 151.4847 59.9998 32.0000 1.9921 1.9946 418.4182 419.0665 0.0973 -1.0000 -1.0000 4540131 1582357562.10 151.4847 59.9998 32.0000 1.9911 1.9936 418.5703 419.2197 0.0973 -1.0000 -1.0000 4540209 1582357562.20 151.4847 59.9998 32.0000 1.9907 1.9933 418.6248 419.2754 0.0974 -1.0000 -1.0000 4540272 1582357562.30 151.4740 59.9998 32.0000 1.9914 1.9940 418.5203 419.1698 0.0973 -1.0000 -1.0000 4540334 1582357562.40 151.4740 59.9998 32.0000 1.9914 1.9939 418.4850 419.1347 0.0974 -1.0000 -1.0000 4540412 1582357562.50 151.4740 59.9998 32.0000 1.9908 1.9933 418.5930 419.2410 0.0971 -1.0000 -1.0000 4540475 1582357562.60 151.4740 59.9998 32.0000 1.9902 1.9928 418.6013 419.2509 0.0974 -1.0000 -1.0000 4540553 1582357562.70 151.4740 59.9998 32.0000 1.9917 1.9943 418.4670 419.1168 0.0974 -1.0000 -1.0000 4540616 1582357562.80 151.4740 59.9998 32.0000 1.9913 1.9938 418.3489 418.9977 0.0972 -1.0000 -1.0000 4540787 1582357562.90 151.4740 59.9998 32.0000 1.9912 1.9938 418.4238 419.0730 0.0974 -1.0000 -1.0000 4540866 1582357563.00 151.4953 59.9998 32.0000 1.9906 1.9932 418.5804 419.2305 0.0974 -1.0000 -1.0000 4540928 1582357563.10 151.4953 59.9998 32.0000 1.9915 1.9940 418.4723 419.1220 0.0974 -1.0000 -1.0000 4540991 1582357563.20 151.4953 59.9998 32.0000 1.9909 1.9934 418.3376 418.9868 0.0973 -1.0000 -1.0000 4541069 1582357563.30 151.4953 59.9998 32.0000 1.9913 1.9938 418.5193 419.1681 0.0973 -1.0000 -1.0000 4541584 1582357563.40 151.4953 59.9998 32.0000 1.9906 1.9931 418.6659 419.3154 0.0973 -1.0000 -1.0000 4541647 1582357563.50 151.5142 59.9998 32.0000 1.9907 1.9933 418.4805 419.1307 0.0975 -1.0000 -1.0000 4541725 1582357563.60 151.5563 59.9998 32.0000 1.9911 1.9937 418.3927 419.0418 0.0973 -1.0000 -1.0000 4541787 1582357563.70 151.5563 59.9998 32.0000 1.9909 1.9935 418.5475 419.1968 0.0973 -1.0000 -1.0000 4541850 1582357563.80 151.5563 59.9998 32.0000 1.9903 1.9929 418.5361 419.1853 0.0972 -1.0000 -1.0000 4541928 1582357563.90 151.5563 59.9998 32.0000 1.9912 1.9937 418.4499 419.0996 0.0974 -1.0000 -1.0000 4541991 1582357564.00 151.5563 59.9998 32.0000 1.9909 1.9934 418.3121 418.9607 0.0972 -1.0000 -1.0000 4542053 1582357564.10 151.5563 59.9998 32.0000 1.9905 1.9931 418.3367 418.9850 0.0972 -1.0000 -1.0000 4542131 1582357564.20 151.4219 59.9998 32.0000 1.9905 1.9930 418.5624 419.2112 0.0973 -1.0000 -1.0000 4542194 1582357564.30 151.4219 59.9998 32.0000 1.9901 1.9927 418.5494 419.1993 0.0974 -1.0000 -1.0000 4542584 1582357564.40 151.4219 59.9998 32.0000 1.9910 1.9936 418.4224 419.0728 0.0976 -1.0000 -1.0000 4542647 1582357564.50 151.4219 59.9998 32.0000 1.9909 1.9935 418.3913 419.0387 0.0971 -1.0000 -1.0000 4542709 1582357564.60 151.4219 59.9998 32.0000 1.9912 1.9938 418.5144 419.1638 0.0973 -1.0000 -1.0000 4542787 1582357564.70 151.4369 59.9999 32.0000 1.9909 1.9935 418.5059 419.1552 0.0974 -1.0000 -1.0000 4542850 1582357564.80 151.4020 60.0001 32.0000 1.9912 1.9937 418.4080 419.0578 0.0974 -1.0000 -1.0000 4542912 1582357564.90 151.4020 60.0001 32.0000 1.9915 1.9940 418.4526 419.1019 0.0974 -1.0000 -1.0000 4542991 1582357565.00 151.4020 60.0001 32.0000 1.9907 1.9932 418.5823 419.2330 0.0974 -1.0000 -1.0000 4543053 1582357565.10 151.4020 60.0001 32.0000 1.9906 1.9931 418.5810 419.2311 0.0975 -1.0000 -1.0000 4543116 1582357565.20 151.4020 60.0001 32.0000 1.9916 1.9942 418.4161 419.0652 0.0974 -1.0000 -1.0000 4543194 1582357565.30 151.4020 60.0001 32.0000 1.9917 1.9942 418.3540 419.0040 0.0974 -1.0000 -1.0000 4543256 1582357565.40 151.4020 60.0001 32.0000 1.9919 1.9944 418.5058 419.1552 0.0974 -1.0000 -1.0000 4543631 1582357565.50 151.4020 60.0001 32.0000 1.9901 1.9926 418.6059 419.2571 0.0976 -1.0000 -1.0000 4543694 1582357565.60 151.4020 60.0001 32.0000 1.9910 1.9935 418.5252 419.1753 0.0974 -1.0000 -1.0000 4543756 1582357565.70 151.4020 60.0001 32.0000 1.9913 1.9939 418.3735 419.0227 0.0973 -1.0000 -1.0000 4543819 1582357565.80 151.4922 60.0001 32.0000 1.9914 1.9940 418.5100 419.1590 0.0973 -1.0000 -1.0000 4543897 1582357565.90 151.5213 60.0001 32.0000 1.9909 1.9934 418.7428 419.3913 0.0972 -1.0000 -1.0000 4544131 1582357566.00 151.5213 60.0001 32.0000 1.9911 1.9936 418.5521 419.2016 0.0973 -1.0000 -1.0000 4544194 1582357566.10 151.5213 60.0001 32.0000 1.9911 1.9937 418.4485 419.0990 0.0976 -1.0000 -1.0000 4544256 1582357566.20 151.5213 60.0001 32.0000 1.9908 1.9934 418.5714 419.2221 0.0975 -1.0000 -1.0000 4544319 1582357566.30 151.5213 60.0001 32.0000 1.9898 1.9923 418.6700 419.3200 0.0973 -1.0000 -1.0000 4544381 1582357566.40 151.4124 60.0001 32.0000 1.9899 1.9924 418.5991 419.2489 0.0974 -1.0000 -1.0000 4544631 1582357566.50 151.4124 60.0001 32.0000 1.9901 1.9927 418.4419 419.0919 0.0975 -1.0000 -1.0000 4544694 1582357566.60 151.4124 60.0001 32.0000 1.9902 1.9927 418.5043 419.1550 0.0974 -1.0000 -1.0000 4544772 1582357566.70 151.4124 60.0001 32.0000 1.9896 1.9921 418.6352 419.2851 0.0975 -1.0000 -1.0000 4544834 1582357566.80 151.4124 60.0001 32.0000 1.9901 1.9926 418.5172 419.1679 0.0975 -1.0000 -1.0000 4544897 1582357566.90 151.4124 60.0001 32.0000 1.9911 1.9936 418.3612 419.0108 0.0974 -1.0000 -1.0000 4544960 1582357567.00 151.3932 60.0001 32.0000 1.9904 1.9930 418.5933 419.2436 0.0974 -1.0000 -1.0000 4545022 1582357567.10 151.3688 60.0001 32.0000 1.9908 1.9934 418.5683 419.2178 0.0974 -1.0000 -1.0000 4545084 1582357567.20 151.3688 60.0001 32.0000 1.9911 1.9937 418.5247 419.1752 0.0975 -1.0000 -1.0000 4545163 1582357567.30 151.3688 60.0001 32.0000 1.9911 1.9936 418.4490 419.0994 0.0975 -1.0000 -1.0000 4545225 1582357567.40 151.3688 60.0001 32.0000 1.9904 1.9930 418.4209 419.0709 0.0974 -1.0000 -1.0000 4545350 1582357567.50 151.3688 60.0001 32.0000 1.9900 1.9926 418.5612 419.2103 0.0973 -1.0000 -1.0000 4545428 1582357567.60 151.4077 60.0001 32.0000 1.9903 1.9928 418.6348 419.2851 0.0975 -1.0000 -1.0000 4545491 1582357567.70 151.4077 60.0001 32.0000 1.9903 1.9929 418.4860 419.1360 0.0974 -1.0000 -1.0000 4545553 1582357567.80 151.4077 60.0001 32.0000 1.9911 1.9936 418.4342 419.0843 0.0975 -1.0000 -1.0000 4545616 1582357567.90 151.4077 60.0001 32.0000 1.9905 1.9931 418.4922 419.1424 0.0975 -1.0000 -1.0000 4546116 1582357568.00 151.4077 60.0001 32.0000 1.9909 1.9934 418.5460 419.1960 0.0974 -1.0000 -1.0000 4546178 1582357568.10 151.4624 60.0001 32.0000 1.9913 1.9939 418.4368 419.0867 0.0975 -1.0000 -1.0000 4546241 1582357568.20 151.4685 60.0001 32.0000 1.9910 1.9935 418.3747 419.0242 0.0973 -1.0000 -1.0000 4546303 1582357568.30 151.4685 60.0001 32.0000 1.9899 1.9925 418.5111 419.1612 0.0974 -1.0000 -1.0000 4546381 1582357568.40 151.4685 60.0001 32.0000 1.9906 1.9931 418.5134 419.1623 0.0973 -1.0000 -1.0000 4546444 1582357568.50 151.4685 60.0001 32.0000 1.9910 1.9935 418.3712 419.0201 0.0973 -1.0000 -1.0000 4546803 1582357568.60 151.4685 60.0001 32.0000 1.9911 1.9936 418.3951 419.0443 0.0974 -1.0000 -1.0000 4546881 1582357568.70 151.4942 60.0001 32.0000 1.9901 1.9926 418.3547 419.0044 0.0973 -1.0000 -1.0000 4546944 1582357568.80 151.4942 60.0001 32.0000 1.9910 1.9936 418.4727 419.1227 0.0975 -1.0000 -1.0000 4547006 1582357568.90 151.4942 60.0001 32.0000 1.9904 1.9930 418.4531 419.1032 0.0974 -1.0000 -1.0000 4547069 1582357569.00 151.4942 60.0001 32.0000 1.9906 1.9931 418.3286 418.9767 0.0972 -1.0000 -1.0000 4547131 1582357569.10 151.4942 60.0001 32.0000 1.9910 1.9935 418.3024 418.9513 0.0973 -1.0000 -1.0000 4547209 1582357569.20 151.4942 60.0001 32.0000 1.9905 1.9930 418.4595 419.1087 0.0974 -1.0000 -1.0000 4547272 1582357569.30 151.4339 60.0001 32.0000 1.9904 1.9930 418.3961 419.0463 0.0974 -1.0000 -1.0000 4547334 1582357569.40 151.4339 60.0001 32.0000 1.9915 1.9941 418.3688 419.0175 0.0972 -1.0000 -1.0000 4547397 1582357569.50 151.4339 60.0001 32.0000 1.9902 1.9928 418.3360 418.9848 0.0973 -1.0000 -1.0000 4547475 1582357569.60 151.4339 60.0001 32.0000 1.9893 1.9918 418.5489 419.1982 0.0973 -1.0000 -1.0000 4547537 1582357569.70 151.4339 60.0001 32.0000 1.9913 1.9939 418.5552 419.2040 0.0973 -1.0000 -1.0000 4547600 1582357569.80 151.4284 59.9999 32.0000 1.9911 1.9936 418.3658 419.0149 0.0973 -1.0000 -1.0000 4547678 1582357569.90 151.3974 59.9990 32.0000 1.9905 1.9930 418.4041 419.0534 0.0973 -1.0000 -1.0000 4547741 1582357570.00 151.3974 59.9990 32.0000 1.9897 1.9923 418.6099 419.2591 0.0973 -1.0000 -1.0000 4547881 1582357570.10 151.3974 59.9990 32.0000 1.9901 1.9926 418.5782 419.2282 0.0975 -1.0000 -1.0000 4547944 1582357570.20 151.3974 59.9990 32.0000 1.9904 1.9930 418.4086 419.0586 0.0974 -1.0000 -1.0000 4548006 1582357570.30 151.3974 59.9990 32.0000 1.9910 1.9936 418.2719 418.9213 0.0974 -1.0000 -1.0000 4548069 1582357570.40 151.4335 59.9990 32.0000 1.9903 1.9929 418.4237 419.0740 0.0975 -1.0000 -1.0000 4548147 1582357570.50 151.4410 59.9990 32.0000 1.9908 1.9933 418.3643 419.0137 0.0973 -1.0000 -1.0000 4548616 1582357570.60 151.4410 59.9990 32.0000 1.9916 1.9941 418.2925 418.9427 0.0975 -1.0000 -1.0000 4548694 1582357570.70 151.4410 59.9990 32.0000 1.9904 1.9929 418.4294 419.0779 0.0972 -1.0000 -1.0000 4548756 1582357570.80 151.4410 59.9990 32.0000 1.9899 1.9924 418.5942 419.2433 0.0973 -1.0000 -1.0000 4548819 1582357570.90 151.4410 59.9990 32.0000 1.9908 1.9934 418.4974 419.1468 0.0973 -1.0000 -1.0000 4548897 1582357571.00 151.4551 59.9990 32.0000 1.9915 1.9940 418.3721 419.0216 0.0974 -1.0000 -1.0000 4549116 1582357571.10 151.4551 59.9990 32.0000 1.9917 1.9942 418.3576 419.0064 0.0972 -1.0000 -1.0000 4549178 1582357571.20 151.4551 59.9990 32.0000 1.9910 1.9936 418.4964 419.1452 0.0973 -1.0000 -1.0000 4549256 1582357571.30 151.4551 59.9990 32.0000 1.9899 1.9925 418.5642 419.2130 0.0972 -1.0000 -1.0000 4549319 1582357571.40 151.4551 59.9990 32.0000 1.9905 1.9931 418.5066 419.1557 0.0973 -1.0000 -1.0000 4549381 1582357571.50 151.5149 59.9990 32.0000 1.9914 1.9940 418.3681 419.0171 0.0973 -1.0000 -1.0000 4549616 1582357571.60 151.5149 59.9990 32.0000 1.9909 1.9935 418.4768 419.1265 0.0974 -1.0000 -1.0000 4549678 1582357571.70 151.5149 59.9990 32.0000 1.9901 1.9926 418.5953 419.2453 0.0974 -1.0000 -1.0000 4549741 1582357571.80 151.5149 59.9990 32.0000 1.9899 1.9925 418.4765 419.1262 0.0974 -1.0000 -1.0000 4549803 1582357571.90 151.5149 59.9990 32.0000 1.9910 1.9936 418.4495 419.0988 0.0973 -1.0000 -1.0000 4549866 1582357572.00 151.5094 59.9990 32.0000 1.9898 1.9924 418.4924 419.1417 0.0973 -1.0000 -1.0000 4550100 1582357572.10 151.4958 59.9990 32.0000 1.9897 1.9923 418.6174 419.2665 0.0973 -1.0000 -1.0000 4550162 1582357572.20 151.4958 59.9990 32.0000 1.9899 1.9924 418.5058 419.1552 0.0974 -1.0000 -1.0000 4550225 1582357572.30 151.4958 59.9990 32.0000 1.9911 1.9937 418.2891 418.9369 0.0971 -1.0000 -1.0000 4550287 1582357572.40 151.4958 59.9990 32.0000 1.9899 1.9924 418.4397 419.0890 0.0972 -1.0000 -1.0000 4550366 1582357572.50 151.4958 59.9990 32.0000 1.9900 1.9926 418.4938 419.1423 0.0973 -1.0000 -1.0000 4550428 1582357572.60 151.4872 59.9990 32.0000 1.9904 1.9929 418.5903 419.2398 0.0973 -1.0000 -1.0000 4550522 1582357572.70 151.4872 59.9990 32.0000 1.9906 1.9932 418.4280 419.0773 0.0973 -1.0000 -1.0000 4550584 1582357572.80 151.4872 59.9990 32.0000 1.9902 1.9927 418.4095 419.0584 0.0973 -1.0000 -1.0000 4550647 1582357572.90 151.4872 59.9990 32.0000 1.9898 1.9923 418.4999 419.1488 0.0972 -1.0000 -1.0000 4550725 1582357573.00 151.4872 59.9990 32.0000 1.9899 1.9925 418.6395 419.2900 0.0974 -1.0000 -1.0000 4550787 1582357573.10 151.4559 59.9990 32.0000 1.9907 1.9932 418.4761 419.1258 0.0973 -1.0000 -1.0000 4551006 1582357573.20 151.4205 59.9990 32.0000 1.9913 1.9938 418.3844 419.0331 0.0972 -1.0000 -1.0000 4551084 1582357573.30 151.4205 59.9990 32.0000 1.9905 1.9931 418.4533 419.1019 0.0973 -1.0000 -1.0000 4551147 1582357573.40 151.4205 59.9990 32.0000 1.9895 1.9920 418.5524 419.2024 0.0975 -1.0000 -1.0000 4551209 1582357573.50 151.4205 59.9990 32.0000 1.9902 1.9928 418.5154 419.1655 0.0974 -1.0000 -1.0000 4551287 1582357573.60 151.4205 59.9990 32.0000 1.9914 1.9940 418.4293 419.0782 0.0973 -1.0000 -1.0000 4551600 1582357573.70 151.4366 59.9990 32.0000 1.9921 1.9947 418.4123 419.0616 0.0973 -1.0000 -1.0000 4551662 1582357573.80 151.4366 59.9990 32.0000 1.9912 1.9938 418.5045 419.1543 0.0974 -1.0000 -1.0000 4551741 1582357573.90 151.4366 59.9990 32.0000 1.9907 1.9932 418.5130 419.1628 0.0974 -1.0000 -1.0000 4551803 1582357574.00 151.4366 59.9990 32.0000 1.9912 1.9938 418.3986 419.0477 0.0973 -1.0000 -1.0000 4551866 1582357574.10 151.4366 59.9990 32.0000 1.9915 1.9941 418.4885 419.1369 0.0972 -1.0000 -1.0000 4552006 1582357574.20 151.4366 59.9990 32.0000 1.9906 1.9932 418.5243 419.1730 0.0973 -1.0000 -1.0000 4552069 1582357574.30 151.4603 59.9990 32.0000 1.9904 1.9929 418.5390 419.1886 0.0973 -1.0000 -1.0000 4552131 1582357574.40 151.4603 59.9990 32.0000 1.9915 1.9940 418.4088 419.0580 0.0973 -1.0000 -1.0000 4552209 1582357574.50 151.4603 59.9990 32.0000 1.9913 1.9939 418.2837 418.9333 0.0974 -1.0000 -1.0000 4552256 1582357574.60 151.4603 59.9990 32.0000 1.9908 1.9934 418.3488 418.9978 0.0973 -1.0000 -1.0000 4552569 1582357574.70 151.4603 59.9990 32.0000 1.9900 1.9926 418.5649 419.2148 0.0973 -1.0000 -1.0000 4552631 1582357574.80 151.5550 59.9991 32.0000 1.9913 1.9939 418.5351 419.1838 0.0972 -1.0000 -1.0000 4552694 1582357574.90 151.5550 59.9991 32.0000 1.9917 1.9943 418.4145 419.0635 0.0973 -1.0000 -1.0000 4552756 1582357575.00 151.5550 59.9991 32.0000 1.9910 1.9935 418.4314 419.0807 0.0973 -1.0000 -1.0000 4552819 1582357575.10 151.5550 59.9991 32.0000 1.9907 1.9932 418.5067 419.1559 0.0973 -1.0000 -1.0000 4553053 1582357575.20 151.5550 59.9991 32.0000 1.9909 1.9935 418.4200 419.0691 0.0974 -1.0000 -1.0000 4553131 1582357575.30 151.5518 59.9991 32.0000 1.9913 1.9939 418.4575 419.1069 0.0973 -1.0000 -1.0000 4553194 1582357575.40 151.5466 59.9991 32.0000 1.9905 1.9930 418.5280 419.1776 0.0973 -1.0000 -1.0000 4553256 1582357575.50 151.5466 59.9991 32.0000 1.9901 1.9926 418.6164 419.2665 0.0974 -1.0000 -1.0000 4553319 1582357575.60 151.5466 59.9991 32.0000 1.9908 1.9933 418.5934 419.2424 0.0972 -1.0000 -1.0000 4553381 1582357575.70 151.5466 59.9991 32.0000 1.9916 1.9941 418.3893 419.0387 0.0974 -1.0000 -1.0000 4553444 1582357575.80 151.5466 59.9991 32.0000 1.9917 1.9943 418.4776 419.1270 0.0973 -1.0000 -1.0000 4553522 1582357575.90 151.4239 59.9991 32.0000 1.9907 1.9933 418.6560 419.3054 0.0973 -1.0000 -1.0000 4553584 1582357576.00 151.4239 59.9991 32.0000 1.9907 1.9933 418.5394 419.1880 0.0972 -1.0000 -1.0000 4553647 1582357576.10 151.4239 59.9991 32.0000 1.9905 1.9931 418.4968 419.1466 0.0974 -1.0000 -1.0000 4553897 1582357576.20 151.4239 59.9991 32.0000 1.9916 1.9941 418.5101 419.1593 0.0973 -1.0000 -1.0000 4553959 1582357576.30 151.4239 59.9991 32.0000 1.9908 1.9934 418.5313 419.1804 0.0973 -1.0000 -1.0000 4554022 1582357576.40 151.4239 59.9991 32.0000 1.9902 1.9928 418.6036 419.2534 0.0973 -1.0000 -1.0000 4554084 1582357576.50 151.4536 59.9991 32.0000 1.9911 1.9937 418.5636 419.2125 0.0972 -1.0000 -1.0000 4554147 1582357576.60 151.4536 59.9991 32.0000 1.9917 1.9942 418.4134 419.0622 0.0973 -1.0000 -1.0000 4554600 1582357576.70 151.4536 59.9991 32.0000 1.9916 1.9942 418.5131 419.1621 0.0973 -1.0000 -1.0000 4554662 1582357576.80 151.4536 59.9991 32.0000 1.9903 1.9929 418.5793 419.2284 0.0972 -1.0000 -1.0000 4554725 1582357576.90 151.4536 59.9991 32.0000 1.9905 1.9930 418.5602 419.2083 0.0972 -1.0000 -1.0000 4554787 1582357577.00 151.4808 59.9991 32.0000 1.9907 1.9932 418.3985 419.0479 0.0973 -1.0000 -1.0000 4554850 1582357577.10 151.4863 59.9991 32.0000 1.9913 1.9938 418.4443 419.0926 0.0971 -1.0000 -1.0000 4554912 1582357577.20 151.4863 59.9991 32.0000 1.9912 1.9938 418.4387 419.0877 0.0974 -1.0000 -1.0000 4555772 1582357577.30 151.4863 59.9991 32.0000 1.9905 1.9931 418.7312 419.3805 0.0973 -1.0000 -1.0000 4555834 1582357577.40 151.4863 59.9991 32.0000 1.9908 1.9934 418.4165 419.0654 0.0973 -1.0000 -1.0000 4555897 1582357577.50 151.4863 59.9991 32.0000 1.9916 1.9941 418.3937 419.0423 0.0972 -1.0000 -1.0000 4555975 1582357577.60 151.5844 59.9991 32.0000 1.9914 1.9939 418.4830 419.1320 0.0973 -1.0000 -1.0000 4556037 1582357577.70 151.5844 59.9991 32.0000 1.9907 1.9933 418.6391 419.2876 0.0972 -1.0000 -1.0000 4556100 1582357577.80 151.5844 59.9991 32.0000 1.9908 1.9933 418.6060 419.2549 0.0972 -1.0000 -1.0000 4556178 1582357577.90 151.5844 59.9991 32.0000 1.9916 1.9942 418.4529 419.1022 0.0973 -1.0000 -1.0000 4556241 1582357578.00 151.5844 59.9991 32.0000 1.9920 1.9946 418.3838 419.0327 0.0973 -1.0000 -1.0000 4556303 1582357578.10 151.6126 59.9991 32.0000 1.9919 1.9944 418.5534 419.2023 0.0973 -1.0000 -1.0000 4556366 1582357578.20 151.6140 59.9991 32.0000 1.9912 1.9937 418.6146 419.2644 0.0974 -1.0000 -1.0000 4556772 1582357578.30 151.6140 59.9991 32.0000 1.9910 1.9935 418.5979 419.2474 0.0973 -1.0000 -1.0000 4556834 1582357578.40 151.6140 59.9991 32.0000 1.9925 1.9950 418.4021 419.0512 0.0973 -1.0000 -1.0000 4556912 1582357578.50 151.6140 59.9991 32.0000 1.9919 1.9944 418.5011 419.1508 0.0974 -1.0000 -1.0000 4556975 1582357578.60 151.6040 59.9991 32.0000 1.9912 1.9937 418.6635 419.3129 0.0973 -1.0000 -1.0000 4557037 1582357578.70 151.4491 59.9991 32.0000 1.9919 1.9944 418.4251 419.0750 0.0974 -1.0000 -1.0000 4557100 1582357578.80 151.4491 59.9991 32.0000 1.9921 1.9947 418.5096 419.1596 0.0974 -1.0000 -1.0000 4557163 1582357578.90 151.4491 59.9991 32.0000 1.9909 1.9934 418.6848 419.3358 0.0976 -1.0000 -1.0000 4557241 1582357579.00 151.4491 59.9991 32.0000 1.9915 1.9941 418.5504 419.2000 0.0973 -1.0000 -1.0000 4557303 1582357579.10 151.4491 59.9991 32.0000 1.9913 1.9938 418.4006 419.0496 0.0973 -1.0000 -1.0000 4557366 1582357579.20 151.4491 59.9991 32.0000 1.9926 1.9951 418.3963 419.0460 0.0974 -1.0000 -1.0000 4557444 1582357579.30 151.4491 59.9991 32.0000 1.9917 1.9943 418.5825 419.2316 0.0973 -1.0000 -1.0000 4557506 1582357579.40 151.4491 59.9991 32.0000 1.9901 1.9926 418.6988 419.3489 0.0975 -1.0000 -1.0000 4557569 1582357579.50 151.4491 59.9991 32.0000 1.9914 1.9940 418.5406 419.1918 0.0976 -1.0000 -1.0000 4557647 1582357579.60 151.4491 59.9991 32.0000 1.9913 1.9938 418.4226 419.0726 0.0974 -1.0000 -1.0000 4557709 1582357579.70 151.4491 59.9991 32.0000 1.9909 1.9935 418.6362 419.2855 0.0974 -1.0000 -1.0000 4557756 1582357579.80 151.5683 59.9989 32.0000 1.9905 1.9930 418.6489 419.3000 0.0975 -1.0000 -1.0000 4557850 1582357579.90 151.5683 59.9989 32.0000 1.9913 1.9939 418.4079 419.0586 0.0976 -1.0000 -1.0000 4557912 1582357580.00 151.5683 59.9989 32.0000 1.9911 1.9936 418.3470 418.9979 0.0974 -1.0000 -1.0000 4557975 1582357580.10 151.5683 59.9989 32.0000 1.9904 1.9930 418.4334 419.0841 0.0975 -1.0000 -1.0000 4558037 1582357580.20 151.5683 59.9989 32.0000 1.9907 1.9933 418.6055 419.2550 0.0973 -1.0000 -1.0000 4558116 1582357580.30 151.5683 59.9989 32.0000 1.9914 1.9939 418.5591 419.2097 0.0975 -1.0000 -1.0000 4558162 1582357580.40 151.5683 59.9989 32.0000 1.9922 1.9948 418.4342 419.0842 0.0975 -1.0000 -1.0000 4558241 1582357580.50 151.5415 59.9989 32.0000 1.9911 1.9937 418.4035 419.0544 0.0976 -1.0000 -1.0000 4558303 1582357580.60 151.5415 59.9989 32.0000 1.9908 1.9933 418.5657 419.2157 0.0974 -1.0000 -1.0000 4558381 1582357580.70 151.5415 59.9989 32.0000 1.9911 1.9937 418.5151 419.1645 0.0974 -1.0000 -1.0000 4558866 1582357580.80 151.5415 59.9989 32.0000 1.9912 1.9937 418.4146 419.0649 0.0975 -1.0000 -1.0000 4558928 1582357580.90 151.5415 59.9989 32.0000 1.9911 1.9936 418.4506 419.1014 0.0975 -1.0000 -1.0000 4558991 1582357581.00 151.4691 59.9989 32.0000 1.9901 1.9926 418.5561 419.2068 0.0975 -1.0000 -1.0000 4559053 1582357581.10 151.4603 59.9989 32.0000 1.9897 1.9922 418.5808 419.2312 0.0974 -1.0000 -1.0000 4559116 1582357581.20 151.4603 59.9989 32.0000 1.9914 1.9940 418.4256 419.0758 0.0974 -1.0000 -1.0000 4559194 1582357581.30 151.4603 59.9989 32.0000 1.9910 1.9935 418.4887 419.1392 0.0975 -1.0000 -1.0000 4559366 1582357581.40 151.4603 59.9989 32.0000 1.9903 1.9929 418.5555 419.2061 0.0975 -1.0000 -1.0000 4559428 1582357581.50 151.4603 59.9989 32.0000 1.9907 1.9933 418.6154 419.2669 0.0976 -1.0000 -1.0000 4559506 1582357581.60 151.4597 59.9989 32.0000 1.9906 1.9932 418.4063 419.0589 0.0979 -1.0000 -1.0000 4559569 1582357581.70 151.4597 59.9989 32.0000 1.9915 1.9941 418.3504 419.0012 0.0975 -1.0000 -1.0000 4559631 1582357581.80 151.4597 59.9989 32.0000 1.9920 1.9946 418.3981 419.0483 0.0975 -1.0000 -1.0000 4559866 1582357581.90 151.4597 59.9989 32.0000 1.9909 1.9934 418.5368 419.1887 0.0977 -1.0000 -1.0000 4559928 1582357582.00 151.4597 59.9989 32.0000 1.9912 1.9938 418.3714 419.0234 0.0977 -1.0000 -1.0000 4559991 1582357582.10 151.4582 59.9989 32.0000 1.9910 1.9935 418.4037 419.0541 0.0975 -1.0000 -1.0000 4600069 1582357582.20 151.4282 59.9989 32.0000 1.9908 1.9933 418.5519 419.2024 0.0974 -1.0000 -1.0000 4600131 1582357582.30 151.4282 59.9989 32.0000 1.9907 1.9933 418.4765 419.1263 0.0975 -1.0000 -1.0000 4600256 1582357582.40 151.4282 59.9989 32.0000 1.9915 1.9940 418.4065 419.0563 0.0975 -1.0000 -1.0000 4600319 1582357582.50 151.4282 59.9989 32.0000 1.9916 1.9941 418.2960 418.9468 0.0975 -1.0000 -1.0000 4600381 1582357582.60 151.4282 59.9989 32.0000 1.9916 1.9942 418.3920 419.0430 0.0976 -1.0000 -1.0000 4600459 1582357582.70 151.5143 59.9989 32.0000 1.9906 1.9931 418.5074 419.1582 0.0975 -1.0000 -1.0000 4600522 1582357582.80 151.5143 59.9989 32.0000 1.9907 1.9933 418.5988 419.2502 0.0977 -1.0000 -1.0000 4601006 1582357582.90 151.5143 59.9989 32.0000 1.9912 1.9938 418.4603 419.1118 0.0976 -1.0000 -1.0000 4601069 1582357583.00 151.5143 59.9989 32.0000 1.9922 1.9948 418.3651 419.0157 0.0976 -1.0000 -1.0000 4601147 1582357583.10 151.5143 59.9989 32.0000 1.9907 1.9933 418.5527 419.2044 0.0976 -1.0000 -1.0000 4601194 1582357583.20 151.5143 59.9989 32.0000 1.9909 1.9935 418.5382 419.1900 0.0978 -1.0000 -1.0000 4601272 1582357583.30 151.5166 59.9989 32.0000 1.9915 1.9941 418.3772 419.0279 0.0975 -1.0000 -1.0000 4601334 1582357583.40 151.5674 59.9989 32.0000 1.9911 1.9936 418.3467 418.9967 0.0975 -1.0000 -1.0000 4601522 1582357583.50 151.5674 59.9989 32.0000 1.9904 1.9930 418.4769 419.1281 0.0976 -1.0000 -1.0000 4601584 1582357583.60 151.5674 59.9989 32.0000 1.9908 1.9934 418.5876 419.2388 0.0975 -1.0000 -1.0000 4601647 1582357583.70 151.5674 59.9989 32.0000 1.9904 1.9930 418.5856 419.2368 0.0975 -1.0000 -1.0000 4601709 1582357583.80 151.5674 59.9989 32.0000 1.9915 1.9941 418.3399 418.9905 0.0976 -1.0000 -1.0000 4601787 1582357583.90 151.5558 59.9989 32.0000 1.9903 1.9929 418.4923 419.1425 0.0974 -1.0000 -1.0000 4602022 1582357584.00 151.5555 59.9989 32.0000 1.9900 1.9925 418.5553 419.2059 0.0975 -1.0000 -1.0000 4602084 1582357584.10 151.5555 59.9989 32.0000 1.9912 1.9937 418.4808 419.1322 0.0977 -1.0000 -1.0000 4602162 1582357584.20 151.5555 59.9989 32.0000 1.9920 1.9946 418.3831 419.0349 0.0977 -1.0000 -1.0000 4602225 1582357584.30 151.5555 59.9989 32.0000 1.9910 1.9936 418.5417 419.1936 0.0977 -1.0000 -1.0000 4602287 1582357584.40 151.5159 59.9989 32.0000 1.9902 1.9927 418.6576 419.3094 0.0976 -1.0000 -1.0000 4602522 1582357584.50 151.4565 59.9989 32.0000 1.9917 1.9943 418.4780 419.1295 0.0977 -1.0000 -1.0000 4602600 1582357584.60 151.4565 59.9989 32.0000 1.9911 1.9936 418.4024 419.0538 0.0976 -1.0000 -1.0000 4602663 1582357584.70 151.4565 59.9989 32.0000 1.9910 1.9936 418.5079 419.1591 0.0976 -1.0000 -1.0000 4602725 1582357584.80 151.4565 59.9989 32.0000 1.9911 1.9937 418.5754 419.2270 0.0977 -1.0000 -1.0000 4602787 1582357584.90 151.4565 59.9989 32.0000 1.9909 1.9935 418.4158 419.0677 0.0977 -1.0000 -1.0000 4602866 1582357585.00 151.5600 59.9997 32.0000 1.9917 1.9943 418.3462 418.9963 0.0975 -1.0000 -1.0000 4602928 1582357585.10 151.5600 59.9997 32.0000 1.9915 1.9941 418.4948 419.1465 0.0977 -1.0000 -1.0000 4602991 1582357585.20 151.5600 59.9997 32.0000 1.9912 1.9937 418.5620 419.2133 0.0976 -1.0000 -1.0000 4603069 1582357585.30 151.5600 59.9997 32.0000 1.9915 1.9940 418.5135 419.1658 0.0978 -1.0000 -1.0000 4603116 1582357585.40 151.5600 59.9997 32.0000 1.9912 1.9938 418.4111 419.0630 0.0977 -1.0000 -1.0000 4603616 1582357585.50 151.5600 59.9997 32.0000 1.9903 1.9928 418.4724 419.1239 0.0976 -1.0000 -1.0000 4603694 1582357585.60 151.5381 59.9997 32.0000 1.9907 1.9933 418.4866 419.1378 0.0976 -1.0000 -1.0000 4603756 1582357585.70 151.5381 59.9997 32.0000 1.9909 1.9934 418.4212 419.0731 0.0977 -1.0000 -1.0000 4603819 1582357585.80 151.5381 59.9997 32.0000 1.9914 1.9940 418.4906 419.1420 0.0976 -1.0000 -1.0000 4603897 1582357585.90 151.5381 59.9997 32.0000 1.9907 1.9932 418.5520 419.2030 0.0976 -1.0000 -1.0000 4603959 1582357586.00 151.5381 59.9997 32.0000 1.9900 1.9925 418.5726 419.2245 0.0977 -1.0000 -1.0000 4604022 1582357586.10 151.5381 59.9997 32.0000 1.9905 1.9931 418.4381 419.0880 0.0974 -1.0000 -1.0000 4604084 1582357586.20 151.5293 59.9997 32.0000 1.9919 1.9944 418.3434 418.9938 0.0975 -1.0000 -1.0000 4604147 1582357586.30 151.5293 59.9997 32.0000 1.9908 1.9933 418.4779 419.1303 0.0979 -1.0000 -1.0000 4604225 1582357586.40 151.5293 59.9997 32.0000 1.9902 1.9928 418.6050 419.2569 0.0976 -1.0000 -1.0000 4604459 1582357586.50 151.5293 59.9997 32.0000 1.9902 1.9928 418.5302 419.1809 0.0975 -1.0000 -1.0000 4604506 1582357586.60 151.5293 59.9997 32.0000 1.9913 1.9939 418.4691 419.1202 0.0976 -1.0000 -1.0000 4604584 1582357586.70 151.4619 59.9997 32.0000 1.9909 1.9934 418.4490 419.1001 0.0976 -1.0000 -1.0000 4604647 1582357586.80 151.4619 59.9997 32.0000 1.9905 1.9930 418.6369 419.2879 0.0976 -1.0000 -1.0000 4604709 1582357586.90 151.4619 59.9997 32.0000 1.9906 1.9931 418.5511 419.2028 0.0977 -1.0000 -1.0000 4605366 1582357587.00 151.4619 59.9997 32.0000 1.9916 1.9942 418.3621 419.0136 0.0977 -1.0000 -1.0000 4605475 1582357587.10 151.4619 59.9997 32.0000 1.9910 1.9936 418.3561 419.0062 0.0975 -1.0000 -1.0000 4605538 1582357587.20 151.4539 59.9997 32.0000 1.9909 1.9934 418.4933 419.1452 0.0977 -1.0000 -1.0000 4605600 1582357587.30 151.4327 59.9997 32.0000 1.9901 1.9927 418.5990 419.2508 0.0976 -1.0000 -1.0000 4605662 1582357587.40 151.4327 59.9997 32.0000 1.9912 1.9937 418.3999 419.0512 0.0976 -1.0000 -1.0000 4605725 1582357587.50 151.4327 59.9997 32.0000 1.9911 1.9937 418.4477 419.0992 0.0976 -1.0000 -1.0000 4605803 1582357587.60 151.4327 59.9997 32.0000 1.9906 1.9931 418.5686 419.2199 0.0976 -1.0000 -1.0000 4605866 1582357587.70 151.4327 59.9997 32.0000 1.9906 1.9932 418.6225 419.2743 0.0977 -1.0000 -1.0000 4605928 1582357587.80 151.4327 59.9997 32.0000 1.9908 1.9933 418.3432 418.9948 0.0976 -1.0000 -1.0000 4606006 1582357587.90 151.4562 59.9997 32.0000 1.9909 1.9934 418.3674 419.0181 0.0976 -1.0000 -1.0000 4606069 1582357588.00 151.4562 59.9997 32.0000 1.9911 1.9936 418.5549 419.2069 0.0977 -1.0000 -1.0000 4606131 1582357588.10 151.4562 59.9997 32.0000 1.9903 1.9928 418.5923 419.2433 0.0976 -1.0000 -1.0000 4606194 1582357588.20 151.4562 59.9997 32.0000 1.9912 1.9937 418.3890 419.0407 0.0977 -1.0000 -1.0000 4606256 1582357588.30 151.4562 59.9997 32.0000 1.9917 1.9943 418.4212 419.0727 0.0977 -1.0000 -1.0000 4606319 1582357588.40 151.4760 59.9997 32.0000 1.9904 1.9929 418.5324 419.1854 0.0979 -1.0000 -1.0000 4606397 1582357588.50 151.5389 59.9997 32.0000 1.9909 1.9935 418.5816 419.2321 0.0975 -1.0000 -1.0000 4606600 1582357588.60 151.5389 59.9997 32.0000 1.9915 1.9941 418.4631 419.1141 0.0976 -1.0000 -1.0000 4606662 1582357588.70 151.5389 59.9997 32.0000 1.9914 1.9940 418.3822 419.0330 0.0975 -1.0000 -1.0000 4606725 1582357588.80 151.5389 59.9997 32.0000 1.9912 1.9937 418.3700 419.0224 0.0978 -1.0000 -1.0000 4606788 1582357588.90 151.5389 59.9997 32.0000 1.9907 1.9932 418.4577 419.1093 0.0977 -1.0000 -1.0000 4606866 1582357589.00 151.5389 59.9997 32.0000 1.9905 1.9931 418.4530 419.1045 0.0976 -1.0000 -1.0000 4607163 1582357589.10 151.5785 59.9997 32.0000 1.9914 1.9940 418.4259 419.0774 0.0977 -1.0000 -1.0000 4607225 1582357589.20 151.5785 59.9997 32.0000 1.9914 1.9939 418.5107 419.1619 0.0976 -1.0000 -1.0000 4607288 1582357589.30 151.5785 59.9997 32.0000 1.9904 1.9929 418.6160 419.2679 0.0977 -1.0000 -1.0000 4607350 1582357589.40 151.5785 59.9997 32.0000 1.9911 1.9936 418.5310 419.1836 0.0979 -1.0000 -1.0000 4607412 1582357589.50 151.5785 59.9997 32.0000 1.9917 1.9942 418.3285 418.9793 0.0976 -1.0000 -1.0000 4608178 1582357589.60 151.4825 60.0002 32.0000 1.9915 1.9940 418.2437 418.8951 0.0976 -1.0000 -1.0000 4608241 1582357589.70 151.4617 60.0003 32.0000 1.9909 1.9934 418.4176 419.0690 0.0977 -1.0000 -1.0000 4608303 1582357589.80 151.4617 60.0003 32.0000 1.9905 1.9931 418.6008 419.2508 0.0975 -1.0000 -1.0000 4608381 1582357589.90 151.4617 60.0003 32.0000 1.9905 1.9930 418.5554 419.2069 0.0977 -1.0000 -1.0000 4608444 1582357590.00 151.4617 60.0003 32.0000 1.9920 1.9945 418.3402 418.9911 0.0975 -1.0000 -1.0000 4608506 1582357590.10 151.4617 60.0003 32.0000 1.9915 1.9940 418.5513 419.2035 0.0978 -1.0000 -1.0000 4608569 1582357590.20 151.4682 60.0003 32.0000 1.9910 1.9935 418.5908 419.2417 0.0976 -1.0000 -1.0000 4608631 1582357590.30 151.4682 60.0003 32.0000 1.9920 1.9946 418.4296 419.0810 0.0976 -1.0000 -1.0000 4608694 1582357590.40 151.4682 60.0003 32.0000 1.9915 1.9941 418.4411 419.0924 0.0977 -1.0000 -1.0000 4608788 1582357590.50 151.4682 60.0003 32.0000 1.9910 1.9935 418.5582 419.2094 0.0976 -1.0000 -1.0000 4608850 1582357590.60 151.4682 60.0003 32.0000 1.9907 1.9932 418.5325 419.1842 0.0977 -1.0000 -1.0000 4608928 1582357590.70 151.5638 60.0003 32.0000 1.9918 1.9943 418.4400 419.0919 0.0977 -1.0000 -1.0000 4608991 1582357590.80 151.5691 60.0003 32.0000 1.9910 1.9935 418.3912 419.0426 0.0976 -1.0000 -1.0000 4609053 1582357590.90 151.5691 60.0003 32.0000 1.9915 1.9940 418.5022 419.1536 0.0976 -1.0000 -1.0000 4609116 1582357591.00 151.5691 60.0003 32.0000 1.9914 1.9939 418.6003 419.2513 0.0976 -1.0000 -1.0000 4609178 1582357591.10 151.5691 60.0003 32.0000 1.9907 1.9933 418.4915 419.1436 0.0978 -1.0000 -1.0000 4609241 1582357591.20 151.5715 60.0003 32.0000 1.9914 1.9940 418.4533 419.1047 0.0977 -1.0000 -1.0000 4609319 1582357591.30 151.6300 60.0003 32.0000 1.9909 1.9935 418.4595 419.1117 0.0978 -1.0000 -1.0000 4609381 1582357591.40 151.6300 60.0003 32.0000 1.9910 1.9935 418.6060 419.2585 0.0977 -1.0000 -1.0000 4609444 1582357591.50 151.6300 60.0003 32.0000 1.9914 1.9940 418.4964 419.1480 0.0976 -1.0000 -1.0000 4609522 1582357591.60 151.6084 60.0003 32.0000 1.9917 1.9943 418.4462 419.0974 0.0975 -1.0000 -1.0000 4609600 1582357591.70 151.6108 60.0003 32.0000 1.9905 1.9931 418.4699 419.1212 0.0977 -1.0000 -1.0000 4609662 1582357591.80 151.6108 60.0003 32.0000 1.9897 1.9922 418.4886 419.1400 0.0976 -1.0000 -1.0000 4609741 1582357591.90 151.6108 60.0003 32.0000 1.9908 1.9934 418.4364 419.0873 0.0976 -1.0000 -1.0000 4609803 1582357592.00 151.6108 60.0003 32.0000 1.9917 1.9942 418.3652 419.0173 0.0978 -1.0000 -1.0000 4609866 1582357592.10 151.6108 60.0003 32.0000 1.9914 1.9940 418.5145 419.1661 0.0976 -1.0000 -1.0000 4610475 1582357592.20 151.6108 60.0003 32.0000 1.9908 1.9934 418.5400 419.1918 0.0977 -1.0000 -1.0000 4610537 1582357592.30 151.6108 60.0003 32.0000 1.9905 1.9930 418.5273 419.1800 0.0978 -1.0000 -1.0000 4610600 1582357592.40 151.5799 60.0003 32.0000 1.9913 1.9939 418.4307 419.0824 0.0977 -1.0000 -1.0000 4610678 1582357592.50 151.5546 60.0003 32.0000 1.9902 1.9927 418.4934 419.1448 0.0976 -1.0000 -1.0000 4610741 1582357592.60 151.5546 60.0003 32.0000 1.9899 1.9925 418.4696 419.1217 0.0978 -1.0000 -1.0000 4610803 1582357592.70 151.5546 60.0003 32.0000 1.9906 1.9932 418.5449 419.1980 0.0978 -1.0000 -1.0000 4610866 1582357592.80 151.5546 60.0003 32.0000 1.9916 1.9941 418.5122 419.1653 0.0978 -1.0000 -1.0000 4610928 1582357592.90 151.5546 60.0003 32.0000 1.9910 1.9936 418.5197 419.1705 0.0974 -1.0000 -1.0000 4611006 1582357593.00 151.4744 60.0003 32.0000 1.9910 1.9935 418.6254 419.2754 0.0975 -1.0000 -1.0000 4611069 1582357593.10 151.4744 60.0003 32.0000 1.9913 1.9939 418.5291 419.1794 0.0974 -1.0000 -1.0000 4611131 1582357593.20 151.4744 60.0003 32.0000 1.9914 1.9939 418.3811 419.0327 0.0978 -1.0000 -1.0000 4611209 1582357593.30 151.4744 60.0003 32.0000 1.9915 1.9940 418.4883 419.1391 0.0976 -1.0000 -1.0000 4611272 1582357593.40 151.4744 60.0003 32.0000 1.9905 1.9930 418.5336 419.1849 0.0976 -1.0000 -1.0000 4611334 1582357593.50 151.4795 60.0003 32.0000 1.9906 1.9931 418.5864 419.2373 0.0975 -1.0000 -1.0000 4611397 1582357593.60 151.5617 60.0003 32.0000 1.9915 1.9940 418.4349 419.0866 0.0977 -1.0000 -1.0000 4612459 1582357593.70 151.5617 60.0003 32.0000 1.9920 1.9946 418.4753 419.1271 0.0977 -1.0000 -1.0000 4612522 1582357593.80 151.5617 60.0003 32.0000 1.9911 1.9937 418.6403 419.2917 0.0976 -1.0000 -1.0000 4612600 1582357593.90 151.5617 60.0003 32.0000 1.9899 1.9925 418.4256 419.0773 0.0977 -1.0000 -1.0000 4612662 1582357594.00 151.5617 60.0003 32.0000 1.9908 1.9933 418.4184 419.0695 0.0977 -1.0000 -1.0000 4612741 1582357594.10 151.5005 60.0003 32.0000 1.9915 1.9941 418.3712 419.0230 0.0976 -1.0000 -1.0000 4612803 1582357594.20 151.4965 60.0003 32.0000 1.9909 1.9935 418.5421 419.1941 0.0978 -1.0000 -1.0000 4612866 1582357594.30 151.4965 60.0003 32.0000 1.9904 1.9930 418.6508 419.3033 0.0977 -1.0000 -1.0000 4612928 1582357594.40 151.4965 60.0003 32.0000 1.9901 1.9927 418.4920 419.1435 0.0976 -1.0000 -1.0000 4613006 1582357594.50 151.4965 60.0003 32.0000 1.9909 1.9935 418.3810 419.0319 0.0976 -1.0000 -1.0000 4613069 1582357594.60 151.4965 60.0003 32.0000 1.9911 1.9936 418.5173 419.1675 0.0974 -1.0000 -1.0000 4613147 1582357594.70 151.5773 59.9989 32.0000 1.9905 1.9930 418.6159 419.2670 0.0976 -1.0000 -1.0000 4613209 1582357594.80 151.5773 59.9989 32.0000 1.9917 1.9943 418.4229 419.0745 0.0977 -1.0000 -1.0000 4613272 1582357594.90 151.5773 59.9989 32.0000 1.9914 1.9940 418.4082 419.0592 0.0976 -1.0000 -1.0000 4613334 1582357595.00 151.5773 59.9989 32.0000 1.9903 1.9929 418.6421 419.2942 0.0977 -1.0000 -1.0000 4613397 1582357595.10 151.5773 59.9989 32.0000 1.9903 1.9929 418.6311 419.2829 0.0976 -1.0000 -1.0000 4613459 1582357595.20 151.4933 59.9989 32.0000 1.9913 1.9939 418.5309 419.1823 0.0976 -1.0000 -1.0000 4613538 1582357595.30 151.4933 59.9989 32.0000 1.9909 1.9935 418.3737 419.0256 0.0977 -1.0000 -1.0000 4613600 1582357595.40 151.4933 59.9989 32.0000 1.9906 1.9932 418.4346 419.0854 0.0976 -1.0000 -1.0000 4613662 1582357595.50 151.4933 59.9989 32.0000 1.9898 1.9923 418.6046 419.2558 0.0975 -1.0000 -1.0000 4613741 1582357595.60 151.4933 59.9989 32.0000 1.9912 1.9938 418.5398 419.1911 0.0977 -1.0000 -1.0000 4613803 1582357595.70 151.4933 59.9989 32.0000 1.9916 1.9942 418.3248 418.9769 0.0977 -1.0000 -1.0000 4613866 1582357595.80 151.4933 59.9989 32.0000 1.9915 1.9940 418.3779 419.0284 0.0975 -1.0000 -1.0000 4613928 1582357595.90 151.4510 59.9989 32.0000 1.9921 1.9946 418.5791 419.2296 0.0975 -1.0000 -1.0000 4613991 1582357596.00 151.4510 59.9989 32.0000 1.9910 1.9935 418.6539 419.3052 0.0976 -1.0000 -1.0000 4614053 1582357596.10 151.4510 59.9989 32.0000 1.9918 1.9944 418.4043 419.0562 0.0977 -1.0000 -1.0000 4614131 1582357596.20 151.4510 59.9989 32.0000 1.9915 1.9941 418.3389 418.9892 0.0974 -1.0000 -1.0000 4614256 1582357596.30 151.4510 59.9989 32.0000 1.9901 1.9926 418.5525 419.2033 0.0976 -1.0000 -1.0000 4614319 1582357596.40 151.4602 59.9989 32.0000 1.9907 1.9932 418.6879 419.3388 0.0976 -1.0000 -1.0000 4614397 1582357596.50 151.4602 59.9989 32.0000 1.9913 1.9939 418.4803 419.1323 0.0977 -1.0000 -1.0000 4614459 1582357596.60 151.4602 59.9989 32.0000 1.9918 1.9944 418.4492 419.1006 0.0976 -1.0000 -1.0000 4614553 1582357596.70 151.4602 59.9989 32.0000 1.9908 1.9933 418.5626 419.2127 0.0974 -1.0000 -1.0000 4614881 1582357596.80 151.4602 59.9989 32.0000 1.9899 1.9924 418.6446 419.2954 0.0975 -1.0000 -1.0000 4614944 1582357596.90 151.4602 59.9989 32.0000 1.9908 1.9933 418.6021 419.2529 0.0975 -1.0000 -1.0000 4615022 1582357597.00 151.4602 59.9989 32.0000 1.9915 1.9941 418.3910 419.0423 0.0977 -1.0000 -1.0000 4615084 1582357597.10 151.4803 59.9989 32.0000 1.9910 1.9936 418.6171 419.2694 0.0977 -1.0000 -1.0000 4615147 1582357597.20 151.4806 59.9989 32.0000 1.9903 1.9929 418.6353 419.2864 0.0975 -1.0000 -1.0000 4615397 1582357597.30 151.4806 59.9989 32.0000 1.9909 1.9935 418.5513 419.2024 0.0976 -1.0000 -1.0000 4615459 1582357597.40 151.4806 59.9989 32.0000 1.9917 1.9942 418.3923 419.0428 0.0975 -1.0000 -1.0000 4615522 1582357597.50 151.4806 59.9989 32.0000 1.9904 1.9930 418.5607 419.2120 0.0976 -1.0000 -1.0000 4615600 1582357597.60 151.4918 59.9989 32.0000 1.9902 1.9928 418.5288 419.1808 0.0978 -1.0000 -1.0000 4615662 1582357597.70 151.5388 59.9989 32.0000 1.9912 1.9938 418.5237 419.1754 0.0976 -1.0000 -1.0000 4615850 1582357597.80 151.5388 59.9989 32.0000 1.9911 1.9936 418.3586 419.0096 0.0976 -1.0000 -1.0000 4615928 1582357597.90 151.5388 59.9989 32.0000 1.9910 1.9935 418.5006 419.1515 0.0977 -1.0000 -1.0000 4615991 1582357598.00 151.5388 59.9989 32.0000 1.9908 1.9934 418.6055 419.2573 0.0976 -1.0000 -1.0000 4616053 1582357598.10 151.5388 59.9989 32.0000 1.9897 1.9923 418.5937 419.2451 0.0976 -1.0000 -1.0000 4616131 1582357598.20 151.4861 59.9989 32.0000 1.9909 1.9934 418.5169 419.1686 0.0977 -1.0000 -1.0000 4616194 1582357598.30 151.4861 59.9989 32.0000 1.9905 1.9931 418.3989 419.0499 0.0975 -1.0000 -1.0000 4616866 1582357598.40 151.4861 59.9989 32.0000 1.9907 1.9932 418.4906 419.1406 0.0975 -1.0000 -1.0000 4616944 1582357598.50 151.4861 59.9989 32.0000 1.9902 1.9927 418.6303 419.2819 0.0976 -1.0000 -1.0000 4617006 1582357598.60 151.4861 59.9989 32.0000 1.9904 1.9930 418.5080 419.1588 0.0976 -1.0000 -1.0000 4617084 1582357598.70 151.5238 59.9989 32.0000 1.9912 1.9938 418.4410 419.0910 0.0974 -1.0000 -1.0000 4617147 1582357598.80 151.5709 59.9989 32.0000 1.9911 1.9937 418.3476 418.9991 0.0977 -1.0000 -1.0000 4617209 1582357598.90 151.5709 59.9989 32.0000 1.9910 1.9936 418.4281 419.0796 0.0977 -1.0000 -1.0000 4617272 1582357599.00 151.5709 59.9989 32.0000 1.9908 1.9934 418.4852 419.1361 0.0975 -1.0000 -1.0000 4617334 1582357599.10 151.5709 59.9989 32.0000 1.9906 1.9931 418.4885 419.1394 0.0976 -1.0000 -1.0000 4617412 1582357599.20 151.5709 59.9989 32.0000 1.9918 1.9944 418.2693 418.9207 0.0977 -1.0000 -1.0000 4617475 1582357599.30 151.4585 59.9989 32.0000 1.9913 1.9938 418.3467 418.9973 0.0975 -1.0000 -1.0000 4617538 1582357599.40 151.4585 59.9989 32.0000 1.9911 1.9937 418.4396 419.0905 0.0976 -1.0000 -1.0000 4617600 1582357599.50 151.4585 59.9989 32.0000 1.9920 1.9945 418.3805 419.0306 0.0975 -1.0000 -1.0000 4617678 1582357599.60 151.4585 59.9989 32.0000 1.9921 1.9947 418.3061 418.9565 0.0975 -1.0000 -1.0000 4617741 1582357599.70 151.4585 59.9989 32.0000 1.9907 1.9933 418.4620 419.1116 0.0974 -1.0000 -1.0000 4617803 1582357599.80 151.4760 59.9988 32.0000 1.9906 1.9932 418.6478 419.2993 0.0976 -1.0000 -1.0000 4618037 1582357599.90 151.4760 59.9988 32.0000 1.9912 1.9938 418.4992 419.1505 0.0976 -1.0000 -1.0000 4618100 1582357600.00 151.4760 59.9988 32.0000 1.9914 1.9939 418.3491 418.9986 0.0973 -1.0000 -1.0000 4618163 1582357600.10 151.4760 59.9988 32.0000 1.9918 1.9944 418.3953 419.0456 0.0975 -1.0000 -1.0000 4618241 1582357600.20 151.4760 59.9988 32.0000 1.9910 1.9935 418.5785 419.2300 0.0976 -1.0000 -1.0000 4618303 1582357600.30 151.4760 59.9988 32.0000 1.9907 1.9933 418.5500 419.2022 0.0978 -1.0000 -1.0000 4618366 1582357600.40 151.4760 59.9988 32.0000 1.9917 1.9942 418.4210 419.0713 0.0975 -1.0000 -1.0000 4618538 1582357600.50 151.4760 59.9988 32.0000 1.9907 1.9932 418.4371 419.0884 0.0976 -1.0000 -1.0000 4618600 1582357600.60 151.4859 59.9988 32.0000 1.9905 1.9931 418.6109 419.2623 0.0976 -1.0000 -1.0000 4618678 1582357600.70 151.4998 59.9988 32.0000 1.9912 1.9937 418.3875 419.0385 0.0976 -1.0000 -1.0000 4618741 1582357600.80 151.4998 59.9988 32.0000 1.9920 1.9946 418.3468 418.9984 0.0977 -1.0000 -1.0000 4618803 1582357600.90 151.4998 59.9988 32.0000 1.9913 1.9938 418.3860 419.0374 0.0977 -1.0000 -1.0000 4619053 1582357601.00 151.4998 59.9988 32.0000 1.9905 1.9931 418.5746 419.2255 0.0974 -1.0000 -1.0000 4619116 1582357601.10 151.4998 59.9988 32.0000 1.9907 1.9933 418.5065 419.1565 0.0975 -1.0000 -1.0000 4619178 1582357601.20 151.5202 59.9988 32.0000 1.9917 1.9943 418.3497 419.0014 0.0977 -1.0000 -1.0000 4619256 1582357601.30 151.5202 59.9988 32.0000 1.9915 1.9940 418.3933 419.0440 0.0974 -1.0000 -1.0000 4619319 1582357601.40 151.5202 59.9988 32.0000 1.9905 1.9930 418.4181 419.0677 0.0974 -1.0000 -1.0000 4619381 1582357601.50 151.5202 59.9988 32.0000 1.9902 1.9928 418.5578 419.2076 0.0974 -1.0000 -1.0000 4619459 1582357601.60 151.5202 59.9988 32.0000 1.9905 1.9930 418.4735 419.1233 0.0974 -1.0000 -1.0000 4619522 1582357601.70 151.5306 59.9988 32.0000 1.9906 1.9932 418.5326 419.1832 0.0976 -1.0000 -1.0000 4619584 1582357601.80 151.5502 59.9988 32.0000 1.9902 1.9927 418.5340 419.1855 0.0976 -1.0000 -1.0000 4619647 1582357601.90 151.5502 59.9988 32.0000 1.9906 1.9931 418.5540 419.2047 0.0974 -1.0000 -1.0000 4620553 1582357602.00 151.5502 59.9988 32.0000 1.9911 1.9936 418.4134 419.0640 0.0976 -1.0000 -1.0000 4620616 1582357602.10 151.5502 59.9988 32.0000 1.9914 1.9940 418.4267 419.0767 0.0974 -1.0000 -1.0000 4620694 1582357602.20 151.5502 59.9988 32.0000 1.9906 1.9932 418.4907 419.1413 0.0975 -1.0000 -1.0000 4620756 1582357602.30 151.5031 59.9988 32.0000 1.9899 1.9924 418.5115 419.1616 0.0974 -1.0000 -1.0000 4620819 1582357602.40 151.5031 59.9988 32.0000 1.9904 1.9930 418.5698 419.2212 0.0976 -1.0000 -1.0000 4620897 1582357602.50 151.5031 59.9988 32.0000 1.9918 1.9943 418.3532 419.0027 0.0974 -1.0000 -1.0000 4620959 1582357602.60 151.5031 59.9988 32.0000 1.9917 1.9942 418.4095 419.0606 0.0976 -1.0000 -1.0000 4621038 1582357602.70 151.5031 59.9988 32.0000 1.9913 1.9938 418.4637 419.1140 0.0974 -1.0000 -1.0000 4621100 1582357602.80 151.4942 59.9988 32.0000 1.9910 1.9935 418.5664 419.2172 0.0976 -1.0000 -1.0000 4621163 1582357602.90 151.4929 59.9988 32.0000 1.9915 1.9940 418.3528 419.0046 0.0977 -1.0000 -1.0000 4621225 1582357603.00 151.4929 59.9988 32.0000 1.9915 1.9941 418.4025 419.0537 0.0976 -1.0000 -1.0000 4621288 1582357603.10 151.4929 59.9988 32.0000 1.9909 1.9935 418.5360 419.1863 0.0974 -1.0000 -1.0000 4621350 1582357603.20 151.4929 59.9988 32.0000 1.9911 1.9937 418.4740 419.1234 0.0974 -1.0000 -1.0000 4621428 1582357603.30 151.4929 59.9988 32.0000 1.9920 1.9946 418.2368 418.8862 0.0974 -1.0000 -1.0000 4621491 1582357603.40 151.4914 59.9988 32.0000 1.9916 1.9941 418.3313 418.9809 0.0974 -1.0000 -1.0000 4621553 1582357603.50 151.4914 59.9988 32.0000 1.9909 1.9935 418.5171 419.1683 0.0976 -1.0000 -1.0000 4621631 1582357603.60 151.4914 59.9988 32.0000 1.9903 1.9929 418.5161 419.1664 0.0975 -1.0000 -1.0000 4621694 1582357603.70 151.4914 59.9988 32.0000 1.9912 1.9938 418.3222 418.9716 0.0973 -1.0000 -1.0000 4621756 1582357603.80 151.4914 59.9988 32.0000 1.9916 1.9941 418.4072 419.0578 0.0975 -1.0000 -1.0000 4621819 1582357603.90 151.5959 59.9988 32.0000 1.9913 1.9939 418.2938 418.9437 0.0975 -1.0000 -1.0000 4621897 1582357604.00 151.6176 59.9988 32.0000 1.9912 1.9937 418.4412 419.0923 0.0977 -1.0000 -1.0000 4622022 1582357604.10 151.6176 59.9988 32.0000 1.9910 1.9936 418.4776 419.1278 0.0974 -1.0000 -1.0000 4622084 1582357604.20 151.6176 59.9988 32.0000 1.9918 1.9943 418.3610 419.0111 0.0975 -1.0000 -1.0000 4622147 1582357604.30 151.6176 59.9988 32.0000 1.9916 1.9942 418.3599 419.0102 0.0975 -1.0000 -1.0000 4622209 1582357604.40 151.6157 59.9988 32.0000 1.9913 1.9939 418.4679 419.1178 0.0974 -1.0000 -1.0000 4622287 1582357604.50 151.5681 59.9988 32.0000 1.9907 1.9932 418.5234 419.1744 0.0976 -1.0000 -1.0000 4622350 1582357604.60 151.5681 59.9988 32.0000 1.9906 1.9932 418.3743 419.0253 0.0976 -1.0000 -1.0000 4622428 1582357604.70 151.5681 59.9988 32.0000 1.9920 1.9945 418.2397 418.8905 0.0976 -1.0000 -1.0000 4622491 1582357604.80 151.5681 59.9988 32.0000 1.9909 1.9934 418.3794 419.0294 0.0974 -1.0000 -1.0000 4622553 1582357604.90 151.5681 59.9988 32.0000 1.9904 1.9929 418.5112 419.1625 0.0977 -1.0000 -1.0000 4622616 1582357605.00 151.5681 59.9988 32.0000 1.9912 1.9937 418.4707 419.1227 0.0977 -1.0000 -1.0000 4623303 1582357605.10 151.5779 59.9986 32.0000 1.9910 1.9935 418.3619 419.0125 0.0976 -1.0000 -1.0000 4623366 1582357605.20 151.5779 59.9986 32.0000 1.9914 1.9939 418.2333 418.8838 0.0975 -1.0000 -1.0000 4623444 1582357605.30 151.5779 59.9986 32.0000 1.9901 1.9926 418.4536 419.1041 0.0975 -1.0000 -1.0000 4623506 1582357605.40 151.5779 59.9986 32.0000 1.9902 1.9928 418.4844 419.1349 0.0975 -1.0000 -1.0000 4623569 1582357605.50 151.5779 59.9986 32.0000 1.9911 1.9936 418.3784 419.0286 0.0976 -1.0000 -1.0000 4623803 1582357605.60 151.5520 59.9986 32.0000 1.9910 1.9935 418.2935 418.9436 0.0975 -1.0000 -1.0000 4623866 1582357605.70 151.5509 59.9986 32.0000 1.9912 1.9937 418.3438 418.9935 0.0973 -1.0000 -1.0000 4623928 1582357605.80 151.5509 59.9986 32.0000 1.9900 1.9926 418.4759 419.1245 0.0973 -1.0000 -1.0000 4624006 1582357605.90 151.5509 59.9986 32.0000 1.9900 1.9926 418.5221 419.1724 0.0975 -1.0000 -1.0000 4624069 1582357606.00 151.5509 59.9986 32.0000 1.9907 1.9933 418.3208 418.9706 0.0974 -1.0000 -1.0000 4624131 1582357606.10 151.5532 59.9986 32.0000 1.9910 1.9936 418.2195 418.8693 0.0975 -1.0000 -1.0000 4624209 1582357606.20 151.5571 59.9986 32.0000 1.9904 1.9930 418.3267 418.9767 0.0974 -1.0000 -1.0000 4624272 1582357606.30 151.5571 59.9986 32.0000 1.9906 1.9932 418.4914 419.1410 0.0973 -1.0000 -1.0000 4624334 1582357606.40 151.5571 59.9986 32.0000 1.9916 1.9942 418.3142 418.9634 0.0974 -1.0000 -1.0000 4624397 1582357606.50 151.5571 59.9986 32.0000 1.9920 1.9945 418.3087 418.9584 0.0974 -1.0000 -1.0000 4624459 1582357606.60 151.5571 59.9986 32.0000 1.9909 1.9934 418.5194 419.1688 0.0973 -1.0000 -1.0000 4624537 1582357606.70 151.5067 59.9986 32.0000 1.9907 1.9932 418.5377 419.1879 0.0976 -1.0000 -1.0000 4624600 1582357606.80 151.5067 59.9986 32.0000 1.9909 1.9935 418.4161 419.0661 0.0974 -1.0000 -1.0000 4624662 1582357606.90 151.5067 59.9986 32.0000 1.9911 1.9937 418.2780 418.9281 0.0975 -1.0000 -1.0000 4624741 1582357607.00 151.5067 59.9986 32.0000 1.9915 1.9941 418.3573 419.0080 0.0976 -1.0000 -1.0000 4624912 1582357607.10 151.5067 59.9986 32.0000 1.9912 1.9937 418.4581 419.1104 0.0978 -1.0000 -1.0000 4624975 1582357607.20 151.5392 59.9986 32.0000 1.9917 1.9943 418.5231 419.1742 0.0976 -1.0000 -1.0000 4625053 1582357607.30 151.5773 59.9986 32.0000 1.9923 1.9949 418.3462 418.9967 0.0976 -1.0000 -1.0000 4625116 1582357607.40 151.5773 59.9986 32.0000 1.9914 1.9939 418.3530 419.0037 0.0976 -1.0000 -1.0000 4625178 1582357607.50 151.5773 59.9986 32.0000 1.9909 1.9935 418.4475 419.0987 0.0976 -1.0000 -1.0000 4625256 1582357607.60 151.5773 59.9986 32.0000 1.9915 1.9941 418.3374 418.9885 0.0976 -1.0000 -1.0000 4625647 1582357607.70 151.5773 59.9986 32.0000 1.9910 1.9936 418.3555 419.0060 0.0974 -1.0000 -1.0000 4625709 1582357607.80 151.5469 59.9986 32.0000 1.9911 1.9936 418.6036 419.2530 0.0973 -1.0000 -1.0000 4625787 1582357607.90 151.5469 59.9986 32.0000 1.9905 1.9930 418.5384 419.1896 0.0976 -1.0000 -1.0000 4625850 1582357608.00 151.5469 59.9986 32.0000 1.9908 1.9934 418.3890 419.0389 0.0974 -1.0000 -1.0000 4625912 1582357608.10 151.5469 59.9986 32.0000 1.9911 1.9936 418.3319 418.9825 0.0976 -1.0000 -1.0000 4626178 1582357608.20 151.5469 59.9986 32.0000 1.9904 1.9929 418.3723 419.0226 0.0975 -1.0000 -1.0000 4626241 1582357608.30 151.5469 59.9986 32.0000 1.9897 1.9923 418.5362 419.1870 0.0975 -1.0000 -1.0000 4626303 1582357608.40 151.5598 59.9986 32.0000 1.9907 1.9932 418.3548 419.0060 0.0977 -1.0000 -1.0000 4626366 1582357608.50 151.5598 59.9986 32.0000 1.9915 1.9941 418.2770 418.9258 0.0973 -1.0000 -1.0000 4626428 1582357608.60 151.5598 59.9986 32.0000 1.9909 1.9935 418.4491 419.0995 0.0975 -1.0000 -1.0000 4626678 1582357608.70 151.5598 59.9986 32.0000 1.9914 1.9940 418.4595 419.1093 0.0973 -1.0000 -1.0000 4626741 1582357608.80 151.5598 59.9986 32.0000 1.9920 1.9946 418.3870 419.0368 0.0975 -1.0000 -1.0000 4626803 1582357608.90 151.4673 59.9986 32.0000 1.9908 1.9934 418.4300 419.0809 0.0976 -1.0000 -1.0000 4626881 1582357609.00 151.4673 59.9986 32.0000 1.9906 1.9931 418.5558 419.2068 0.0976 -1.0000 -1.0000 4626944 1582357609.10 151.4673 59.9986 32.0000 1.9909 1.9935 418.4677 419.1181 0.0974 -1.0000 -1.0000 4627366 1582357609.20 151.4673 59.9986 32.0000 1.9914 1.9939 418.3178 418.9674 0.0974 -1.0000 -1.0000 4627444 1582357609.30 151.4673 59.9986 32.0000 1.9907 1.9932 418.3804 419.0310 0.0975 -1.0000 -1.0000 4627506 1582357609.40 151.4673 59.9986 32.0000 1.9902 1.9928 418.3976 419.0474 0.0975 -1.0000 -1.0000 4627569 1582357609.50 151.4542 59.9986 32.0000 1.9905 1.9930 418.4689 419.1205 0.0977 -1.0000 -1.0000 4627647 1582357609.60 151.4542 59.9986 32.0000 1.9912 1.9937 418.4586 419.1085 0.0975 -1.0000 -1.0000 4627834 1582357609.70 151.4542 59.9986 32.0000 1.9916 1.9941 418.3750 419.0262 0.0975 -1.0000 -1.0000 4627897 1582357609.80 151.4542 59.9986 32.0000 1.9913 1.9938 418.4549 419.1053 0.0976 -1.0000 -1.0000 4627959 1582357609.90 151.4542 59.9986 32.0000 1.9905 1.9930 418.4991 419.1506 0.0976 -1.0000 -1.0000 4628022 1582357610.00 151.5306 59.9994 32.0000 1.9917 1.9943 418.4762 419.1271 0.0976 -1.0000 -1.0000 4628084 1582357610.10 151.5375 59.9995 32.0000 1.9908 1.9933 418.4147 419.0657 0.0976 -1.0000 -1.0000 4628381 1582357610.20 151.5375 59.9995 32.0000 1.9908 1.9933 418.4974 419.1488 0.0976 -1.0000 -1.0000 4628444 1582357610.30 151.5375 59.9995 32.0000 1.9905 1.9931 418.6319 419.2829 0.0976 -1.0000 -1.0000 4628506 1582357610.40 151.5375 59.9995 32.0000 1.9913 1.9938 418.5311 419.1825 0.0976 -1.0000 -1.0000 4628584 1582357610.50 151.5375 59.9995 32.0000 1.9917 1.9943 418.3530 419.0035 0.0975 -1.0000 -1.0000 4628647 1582357610.60 151.5375 59.9995 32.0000 1.9912 1.9938 418.3661 419.0180 0.0977 -1.0000 -1.0000 4628709 1582357610.70 151.5537 59.9995 32.0000 1.9909 1.9935 418.5236 419.1743 0.0975 -1.0000 -1.0000 4628772 1582357610.80 151.5636 59.9995 32.0000 1.9899 1.9925 418.5138 419.1643 0.0976 -1.0000 -1.0000 4628835 1582357610.90 151.5636 59.9995 32.0000 1.9911 1.9936 418.3199 418.9706 0.0976 -1.0000 -1.0000 4628912 1582357611.00 151.5636 59.9995 32.0000 1.9903 1.9929 418.4084 419.0589 0.0975 -1.0000 -1.0000 4628975 1582357611.10 151.5636 59.9995 32.0000 1.9908 1.9934 418.5952 419.2469 0.0976 -1.0000 -1.0000 4629319 1582357611.20 151.5636 59.9995 32.0000 1.9915 1.9940 418.4571 419.1083 0.0976 -1.0000 -1.0000 4629381 1582357611.30 151.4849 59.9995 32.0000 1.9905 1.9930 418.4145 419.0655 0.0978 -1.0000 -1.0000 4629460 1582357611.40 151.4849 59.9995 32.0000 1.9901 1.9926 418.5323 419.1831 0.0975 -1.0000 -1.0000 4629506 1582357611.50 151.4849 59.9995 32.0000 1.9907 1.9932 418.5368 419.1877 0.0976 -1.0000 -1.0000 4629585 1582357611.60 151.4849 59.9995 32.0000 1.9911 1.9937 418.4221 419.0732 0.0976 -1.0000 -1.0000 4629897 1582357611.70 151.4849 59.9995 32.0000 1.9909 1.9935 418.3045 418.9555 0.0977 -1.0000 -1.0000 4629959 1582357611.80 151.4570 59.9995 32.0000 1.9903 1.9928 418.4145 419.0664 0.0977 -1.0000 -1.0000 4630037 1582357611.90 151.4563 59.9995 32.0000 1.9906 1.9931 418.5238 419.1750 0.0976 -1.0000 -1.0000 4630100 1582357612.00 151.4563 59.9995 32.0000 1.9907 1.9933 418.5274 419.1803 0.0977 -1.0000 -1.0000 4630162 1582357612.10 151.4563 59.9995 32.0000 1.9910 1.9936 418.4369 419.0877 0.0976 -1.0000 -1.0000 4630397 1582357612.20 151.4563 59.9995 32.0000 1.9908 1.9934 418.4253 419.0762 0.0976 -1.0000 -1.0000 4630459 1582357612.30 151.4563 59.9995 32.0000 1.9906 1.9931 418.5250 419.1764 0.0976 -1.0000 -1.0000 4630522 1582357612.40 151.4161 59.9995 32.0000 1.9907 1.9933 418.5339 419.1839 0.0975 -1.0000 -1.0000 4630600 1582357612.50 151.4851 59.9995 32.0000 1.9918 1.9944 418.3723 419.0230 0.0975 -1.0000 -1.0000 4630662 1582357612.60 151.4851 59.9995 32.0000 1.9905 1.9931 418.4482 419.1001 0.0979 -1.0000 -1.0000 4630725 1582357612.70 151.4851 59.9995 32.0000 1.9904 1.9930 418.5465 419.1976 0.0976 -1.0000 -1.0000 4630912 1582357612.80 151.4851 59.9995 32.0000 1.9905 1.9930 418.5000 419.1516 0.0977 -1.0000 -1.0000 4630975 1582357612.90 151.4851 59.9995 32.0000 1.9910 1.9935 418.3681 419.0185 0.0974 -1.0000 -1.0000 4631053 1582357613.00 151.5021 59.9995 32.0000 1.9912 1.9937 418.3445 418.9966 0.0977 -1.0000 -1.0000 4631116 1582357613.10 151.6034 59.9995 32.0000 1.9913 1.9938 418.6018 419.2512 0.0974 -1.0000 -1.0000 4631178 1582357613.20 151.6034 59.9995 32.0000 1.9911 1.9936 418.4729 419.1244 0.0977 -1.0000 -1.0000 4631303 1582357613.30 151.6034 59.9995 32.0000 1.9911 1.9937 418.3574 419.0082 0.0975 -1.0000 -1.0000 4631366 1582357613.40 151.6034 59.9995 32.0000 1.9905 1.9930 418.4418 419.0920 0.0976 -1.0000 -1.0000 4631428 1582357613.50 151.6034 59.9995 32.0000 1.9900 1.9925 418.5103 419.1633 0.0978 -1.0000 -1.0000 4631506 1582357613.60 151.5929 59.9995 32.0000 1.9911 1.9936 418.4691 419.1213 0.0977 -1.0000 -1.0000 4631585 1582357613.70 151.5929 59.9995 32.0000 1.9910 1.9936 418.5170 419.1685 0.0976 -1.0000 -1.0000 4631803 1582357613.80 151.5929 59.9995 32.0000 1.9899 1.9925 418.6173 419.2685 0.0976 -1.0000 -1.0000 4631897 1582357613.90 151.5929 59.9995 32.0000 1.9907 1.9933 418.4820 419.1337 0.0978 -1.0000 -1.0000 4631959 1582357614.00 151.5929 59.9995 32.0000 1.9915 1.9941 418.4624 419.1142 0.0976 -1.0000 -1.0000 4632022 1582357614.10 151.5351 59.9995 32.0000 1.9917 1.9943 418.2885 418.9402 0.0977 -1.0000 -1.0000 4632100 1582357614.20 151.5004 59.9995 32.0000 1.9909 1.9935 418.4406 419.0915 0.0976 -1.0000 -1.0000 4632272 1582357614.30 151.5004 59.9995 32.0000 1.9902 1.9928 418.5266 419.1786 0.0977 -1.0000 -1.0000 4632366 1582357614.40 151.5004 59.9995 32.0000 1.9908 1.9934 418.4326 419.0833 0.0975 -1.0000 -1.0000 4632444 1582357614.50 151.5004 59.9995 32.0000 1.9908 1.9933 418.4233 419.0752 0.0977 -1.0000 -1.0000 4632506 1582357614.60 151.5004 59.9995 32.0000 1.9912 1.9938 418.4202 419.0712 0.0976 -1.0000 -1.0000 4632569 1582357614.70 151.4343 59.9995 32.0000 1.9905 1.9931 418.5580 419.2090 0.0975 -1.0000 -1.0000 4632912 1582357614.80 151.4343 59.9995 32.0000 1.9909 1.9934 418.4903 419.1410 0.0976 -1.0000 -1.0000 4632975 1582357614.90 151.4343 59.9995 32.0000 1.9910 1.9935 418.3284 418.9806 0.0977 -1.0000 -1.0000 4633038 1582357615.00 151.4343 59.9995 32.0000 1.9908 1.9933 418.4780 419.1289 0.0976 -1.0000 -1.0000 4633100 1582357615.10 151.4343 59.9995 32.0000 1.9904 1.9929 418.5887 419.2409 0.0977 -1.0000 -1.0000 4633163 1582357615.20 151.4343 59.9995 32.0000 1.9917 1.9943 418.5055 419.1572 0.0977 -1.0000 -1.0000 4633569 1582357615.30 151.5110 59.9995 32.0000 1.9914 1.9940 418.3169 418.9685 0.0977 -1.0000 -1.0000 4633631 1582357615.40 151.5195 59.9995 32.0000 1.9910 1.9936 418.3907 419.0418 0.0976 -1.0000 -1.0000 4633694 1582357615.50 151.5195 59.9995 32.0000 1.9901 1.9926 418.4821 419.1338 0.0977 -1.0000 -1.0000 4633772 1582357615.60 151.5195 59.9995 32.0000 1.9899 1.9924 418.4754 419.1274 0.0977 -1.0000 -1.0000 4633834 1582357615.70 151.5195 59.9995 32.0000 1.9914 1.9939 418.3346 418.9854 0.0975 -1.0000 -1.0000 4633897 1582357615.80 151.5195 59.9995 32.0000 1.9902 1.9928 418.4370 419.0884 0.0977 -1.0000 -1.0000 4633959 1582357615.90 151.4980 59.9995 32.0000 1.9906 1.9932 418.4852 419.1372 0.0977 -1.0000 -1.0000 4634022 1582357616.00 151.4980 59.9995 32.0000 1.9915 1.9941 418.2776 418.9297 0.0978 -1.0000 -1.0000 4634084 1582357616.10 151.4980 59.9995 32.0000 1.9916 1.9942 418.1377 418.7878 0.0974 -1.0000 -1.0000 4634162 1582357616.20 151.4980 59.9995 32.0000 1.9902 1.9928 418.3849 419.0362 0.0976 -1.0000 -1.0000 4634225 1582357616.30 151.4980 59.9995 32.0000 1.9905 1.9931 418.4497 419.1012 0.0977 -1.0000 -1.0000 4634287 1582357616.40 151.4265 59.9995 32.0000 1.9903 1.9928 418.3844 419.0355 0.0976 -1.0000 -1.0000 4634366 1582357616.50 151.4229 59.9995 32.0000 1.9907 1.9932 418.2808 418.9325 0.0977 -1.0000 -1.0000 4634428 1582357616.60 151.4229 59.9995 32.0000 1.9910 1.9936 418.2620 418.9131 0.0976 -1.0000 -1.0000 4634491 1582357616.70 151.4229 59.9995 32.0000 1.9903 1.9928 418.4339 419.0851 0.0976 -1.0000 -1.0000 4634553 1582357616.80 151.4229 59.9995 32.0000 1.9903 1.9929 418.4354 419.0876 0.0977 -1.0000 -1.0000 4634897 1582357616.90 151.4151 59.9995 32.0000 1.9910 1.9935 418.2364 418.8872 0.0976 -1.0000 -1.0000 4634975 1582357617.00 151.4026 59.9995 32.0000 1.9911 1.9937 418.2995 418.9508 0.0977 -1.0000 -1.0000 4635038 1582357617.10 151.4026 59.9995 32.0000 1.9906 1.9932 418.5019 419.1528 0.0975 -1.0000 -1.0000 4635100 1582357617.20 151.4026 59.9995 32.0000 1.9903 1.9929 418.6253 419.2770 0.0977 -1.0000 -1.0000 4635178 1582357617.30 151.4026 59.9995 32.0000 1.9907 1.9933 418.3811 419.0329 0.0976 -1.0000 -1.0000 4635241 1582357617.40 151.4026 59.9995 32.0000 1.9913 1.9938 418.2900 418.9416 0.0977 -1.0000 -1.0000 4635303 1582357617.50 151.4131 59.9995 32.0000 1.9905 1.9931 418.3842 419.0352 0.0976 -1.0000 -1.0000 4635366 1582357617.60 151.4863 59.9995 32.0000 1.9907 1.9933 418.5925 419.2441 0.0976 -1.0000 -1.0000 4635428 1582357617.70 151.4863 59.9995 32.0000 1.9919 1.9944 418.5974 419.2488 0.0976 -1.0000 -1.0000 4635491 1582357617.80 151.4863 59.9995 32.0000 1.9920 1.9946 418.4080 419.0599 0.0977 -1.0000 -1.0000 4636147 1582357617.90 151.4863 59.9995 32.0000 1.9918 1.9943 418.3791 419.0306 0.0977 -1.0000 -1.0000 4636209 1582357618.00 151.4863 59.9995 32.0000 1.9905 1.9931 418.5312 419.1827 0.0977 -1.0000 -1.0000 4636272 1582357618.10 151.4863 59.9995 32.0000 1.9910 1.9935 418.4145 419.0657 0.0976 -1.0000 -1.0000 4636350 1582357618.20 151.5204 59.9995 32.0000 1.9918 1.9944 418.3268 418.9781 0.0977 -1.0000 -1.0000 4636412 1582357618.30 151.5204 59.9995 32.0000 1.9910 1.9935 418.4846 419.1367 0.0977 -1.0000 -1.0000 4636631 1582357618.40 151.5204 59.9995 32.0000 1.9904 1.9930 418.5653 419.2172 0.0976 -1.0000 -1.0000 4636709 1582357618.50 151.5204 59.9995 32.0000 1.9908 1.9933 418.5446 419.1968 0.0978 -1.0000 -1.0000 4636772 1582357618.60 151.5204 59.9995 32.0000 1.9906 1.9931 418.3569 419.0089 0.0978 -1.0000 -1.0000 4636850 1582357618.70 151.5514 59.9995 32.0000 1.9908 1.9933 418.3975 419.0494 0.0977 -1.0000 -1.0000 4636912 1582357618.80 151.5514 59.9995 32.0000 1.9901 1.9926 418.5615 419.2124 0.0975 -1.0000 -1.0000 4636975 1582357618.90 151.5514 59.9995 32.0000 1.9905 1.9931 418.5397 419.1912 0.0976 -1.0000 -1.0000 4637038 1582357619.00 151.5514 59.9995 32.0000 1.9900 1.9926 418.4380 419.0894 0.0977 -1.0000 -1.0000 4637100 1582357619.10 151.5514 59.9995 32.0000 1.9906 1.9931 418.4926 419.1440 0.0976 -1.0000 -1.0000 4637163 1582357619.20 151.5514 59.9995 32.0000 1.9902 1.9928 418.6490 419.3011 0.0977 -1.0000 -1.0000 4637241 1582357619.30 151.4160 59.9995 32.0000 1.9905 1.9930 418.4263 419.0783 0.0976 -1.0000 -1.0000 4637303 1582357619.40 151.4160 59.9995 32.0000 1.9908 1.9934 418.3954 419.0465 0.0977 -1.0000 -1.0000 4637366 1582357619.50 151.4160 59.9995 32.0000 1.9900 1.9926 418.5189 419.1714 0.0978 -1.0000 -1.0000 4637444 1582357619.60 151.4160 59.9995 32.0000 1.9901 1.9926 418.5226 419.1746 0.0977 -1.0000 -1.0000 4637506 1582357619.70 151.4160 59.9995 32.0000 1.9904 1.9929 418.5383 419.1888 0.0974 -1.0000 -1.0000 4637569 1582357619.80 151.4466 59.9987 32.0000 1.9915 1.9941 418.3077 418.9576 0.0975 -1.0000 -1.0000 4637631 1582357619.90 151.4470 59.9986 32.0000 1.9911 1.9936 418.5428 419.1942 0.0976 -1.0000 -1.0000 4637866 1582357620.00 151.4470 59.9986 32.0000 1.9912 1.9937 418.4922 419.1439 0.0977 -1.0000 -1.0000 4637928 1582357620.10 151.4470 59.9986 32.0000 1.9914 1.9939 418.3927 419.0443 0.0976 -1.0000 -1.0000 4638006 1582357620.20 151.4470 59.9986 32.0000 1.9917 1.9942 418.3034 418.9547 0.0977 -1.0000 -1.0000 4638069 1582357620.30 151.4470 59.9986 32.0000 1.9913 1.9938 418.5589 419.2113 0.0978 -1.0000 -1.0000 4638131 1582357620.40 151.4486 59.9986 32.0000 1.9912 1.9937 418.5053 419.1580 0.0977 -1.0000 -1.0000 4638303 1582357620.50 151.4486 59.9986 32.0000 1.9916 1.9941 418.2699 418.9210 0.0977 -1.0000 -1.0000 4638366 1582357620.60 151.4486 59.9986 32.0000 1.9899 1.9924 418.3681 419.0197 0.0977 -1.0000 -1.0000 4638444 1582357620.70 151.4486 59.9986 32.0000 1.9900 1.9925 418.4661 419.1183 0.0977 -1.0000 -1.0000 4638506 1582357620.80 151.4486 59.9986 32.0000 1.9903 1.9928 418.5548 419.2067 0.0977 -1.0000 -1.0000 4638569 1582357620.90 151.5216 59.9986 32.0000 1.9905 1.9931 418.4537 419.1057 0.0978 -1.0000 -1.0000 4638803 1582357621.00 151.5216 59.9986 32.0000 1.9908 1.9934 418.3577 419.0095 0.0976 -1.0000 -1.0000 4638866 1582357621.10 151.5216 59.9986 32.0000 1.9905 1.9931 418.4288 419.0788 0.0975 -1.0000 -1.0000 4638928 1582357621.20 151.5216 59.9986 32.0000 1.9905 1.9930 418.5406 419.1909 0.0975 -1.0000 -1.0000 4639006 1582357621.30 151.5216 59.9986 32.0000 1.9905 1.9931 418.5177 419.1697 0.0977 -1.0000 -1.0000 4639069 1582357621.40 151.5160 59.9986 32.0000 1.9905 1.9931 418.4377 419.0890 0.0976 -1.0000 -1.0000 4639538 1582357621.50 151.4868 59.9986 32.0000 1.9902 1.9928 418.4656 419.1164 0.0976 -1.0000 -1.0000 4639616 1582357621.60 151.4868 59.9986 32.0000 1.9899 1.9925 418.5492 419.2003 0.0976 -1.0000 -1.0000 4639678 1582357621.70 151.4868 59.9986 32.0000 1.9901 1.9927 418.3613 419.0127 0.0977 -1.0000 -1.0000 4639741 1582357621.80 151.4868 59.9986 32.0000 1.9916 1.9942 418.3559 419.0071 0.0976 -1.0000 -1.0000 4639819 1582357621.90 151.4868 59.9986 32.0000 1.9908 1.9933 418.3276 418.9775 0.0974 -1.0000 -1.0000 4640084 1582357622.00 151.4429 59.9986 32.0000 1.9904 1.9929 418.4938 419.1438 0.0974 -1.0000 -1.0000 4640147 1582357622.10 151.4429 59.9986 32.0000 1.9897 1.9922 418.4852 419.1358 0.0976 -1.0000 -1.0000 4640225 1582357622.20 151.4429 59.9986 32.0000 1.9909 1.9935 418.4164 419.0677 0.0977 -1.0000 -1.0000 4640288 1582357622.30 151.4429 59.9986 32.0000 1.9909 1.9935 418.2653 418.9162 0.0976 -1.0000 -1.0000 4640350 1582357622.40 151.4429 59.9986 32.0000 1.9903 1.9928 418.3952 419.0462 0.0976 -1.0000 -1.0000 4640412 1582357622.50 151.4188 59.9986 32.0000 1.9906 1.9931 418.4302 419.0808 0.0975 -1.0000 -1.0000 4640475 1582357622.60 151.4188 59.9986 32.0000 1.9911 1.9937 418.4247 419.0757 0.0976 -1.0000 -1.0000 4640553 1582357622.70 151.4188 59.9986 32.0000 1.9913 1.9939 418.3617 419.0118 0.0975 -1.0000 -1.0000 4640616 1582357622.80 151.4188 59.9986 32.0000 1.9907 1.9932 418.4329 419.0844 0.0977 -1.0000 -1.0000 4640678 1582357622.90 151.4188 59.9986 32.0000 1.9904 1.9930 418.4883 419.1397 0.0974 -1.0000 -1.0000 4640772 1582357623.00 151.4223 59.9986 32.0000 1.9905 1.9930 418.5211 419.1713 0.0974 -1.0000 -1.0000 4640835 1582357623.10 151.5202 59.9986 32.0000 1.9909 1.9934 418.3848 419.0352 0.0976 -1.0000 -1.0000 4640897 1582357623.20 151.5202 59.9986 32.0000 1.9913 1.9939 418.3657 419.0173 0.0977 -1.0000 -1.0000 4640975 1582357623.30 151.5202 59.9986 32.0000 1.9900 1.9925 418.4247 419.0752 0.0975 -1.0000 -1.0000 4641038 1582357623.40 151.5202 59.9986 32.0000 1.9906 1.9932 418.6005 419.2518 0.0977 -1.0000 -1.0000 4641100 1582357623.50 151.5202 59.9986 32.0000 1.9901 1.9927 418.4743 419.1259 0.0976 -1.0000 -1.0000 4641178 1582357623.60 151.5202 59.9986 32.0000 1.9911 1.9937 418.3149 418.9654 0.0976 -1.0000 -1.0000 4641241 1582357623.70 151.5082 59.9986 32.0000 1.9913 1.9939 418.3911 419.0423 0.0976 -1.0000 -1.0000 4641303 1582357623.80 151.5082 59.9986 32.0000 1.9895 1.9920 418.5155 419.1668 0.0976 -1.0000 -1.0000 4641366 1582357623.90 151.5082 59.9986 32.0000 1.9902 1.9927 418.4102 419.0612 0.0976 -1.0000 -1.0000 4641428 1582357624.00 151.5082 59.9986 32.0000 1.9907 1.9932 418.3406 418.9913 0.0976 -1.0000 -1.0000 4641678 1582357624.10 151.5082 59.9986 32.0000 1.9908 1.9933 418.4933 419.1442 0.0976 -1.0000 -1.0000 4641756 1582357624.20 151.4726 59.9986 32.0000 1.9899 1.9925 418.5051 419.1552 0.0974 -1.0000 -1.0000 4641819 1582357624.30 151.4680 59.9986 32.0000 1.9901 1.9926 418.4798 419.1315 0.0977 -1.0000 -1.0000 4641881 1582357624.40 151.4680 59.9986 32.0000 1.9921 1.9947 418.3587 419.0098 0.0976 -1.0000 -1.0000 4641944 1582357624.50 151.4680 59.9986 32.0000 1.9903 1.9928 418.3021 418.9529 0.0976 -1.0000 -1.0000 4642788 1582357624.60 151.4680 59.9986 32.0000 1.9901 1.9927 418.5655 419.2163 0.0975 -1.0000 -1.0000 4642866 1582357624.70 151.4680 59.9986 32.0000 1.9906 1.9931 418.5677 419.2182 0.0976 -1.0000 -1.0000 4642928 1582357624.80 151.4336 59.9989 32.0000 1.9901 1.9926 418.4500 419.0997 0.0973 -1.0000 -1.0000 4642991 1582357624.90 151.4336 59.9989 32.0000 1.9908 1.9934 418.4305 419.0810 0.0976 -1.0000 -1.0000 4643053 1582357625.00 151.4336 59.9989 32.0000 1.9903 1.9928 418.5714 419.2224 0.0975 -1.0000 -1.0000 4643116 1582357625.10 151.4336 59.9989 32.0000 1.9901 1.9927 418.4886 419.1395 0.0976 -1.0000 -1.0000 4643178 1582357625.20 151.4336 59.9989 32.0000 1.9905 1.9931 418.3423 418.9936 0.0977 -1.0000 -1.0000 4643256 1582357625.30 151.4357 59.9989 32.0000 1.9911 1.9936 418.2847 418.9361 0.0976 -1.0000 -1.0000 4643319 1582357625.40 151.4357 59.9989 32.0000 1.9909 1.9934 418.4043 419.0548 0.0976 -1.0000 -1.0000 4643381 1582357625.50 151.4357 59.9989 32.0000 1.9908 1.9933 418.5073 419.1581 0.0975 -1.0000 -1.0000 4643459 1582357625.60 151.4357 59.9989 32.0000 1.9915 1.9941 418.4517 419.1037 0.0977 -1.0000 -1.0000 4643522 1582357625.70 151.4357 59.9989 32.0000 1.9909 1.9934 418.2353 418.8865 0.0976 -1.0000 -1.0000 4643585 1582357625.80 151.5447 59.9989 32.0000 1.9916 1.9941 418.3661 419.0169 0.0975 -1.0000 -1.0000 4643647 1582357625.90 151.5644 59.9989 32.0000 1.9910 1.9935 418.5226 419.1746 0.0977 -1.0000 -1.0000 4643725 1582357626.00 151.5644 59.9989 32.0000 1.9905 1.9931 418.5156 419.1670 0.0977 -1.0000 -1.0000 4643897 1582357626.10 151.5644 59.9989 32.0000 1.9908 1.9934 418.3343 418.9855 0.0976 -1.0000 -1.0000 4643975 1582357626.20 151.5644 59.9989 32.0000 1.9916 1.9941 418.3905 419.0411 0.0975 -1.0000 -1.0000 4644037 1582357626.30 151.5644 59.9989 32.0000 1.9910 1.9935 418.6174 419.2686 0.0976 -1.0000 -1.0000 4644100 1582357626.40 151.5341 59.9989 32.0000 1.9915 1.9940 418.5221 419.1737 0.0977 -1.0000 -1.0000 4644178 1582357626.50 151.5341 59.9989 32.0000 1.9918 1.9943 418.3635 419.0147 0.0976 -1.0000 -1.0000 4644241 1582357626.60 151.5341 59.9989 32.0000 1.9907 1.9932 418.3934 419.0450 0.0976 -1.0000 -1.0000 4644584 1582357626.70 151.5341 59.9989 32.0000 1.9901 1.9927 418.5213 419.1719 0.0976 -1.0000 -1.0000 4644647 1582357626.80 151.5341 59.9989 32.0000 1.9906 1.9932 418.4275 419.0783 0.0976 -1.0000 -1.0000 4644709 1582357626.90 151.5203 59.9989 32.0000 1.9912 1.9937 418.3153 418.9657 0.0976 -1.0000 -1.0000 4644772 1582357627.00 151.4942 59.9989 32.0000 1.9915 1.9941 418.3330 418.9832 0.0975 -1.0000 -1.0000 4644835 1582357627.10 151.4942 59.9989 32.0000 1.9905 1.9931 418.5929 419.2431 0.0974 -1.0000 -1.0000 4645053 1582357627.20 151.4942 59.9989 32.0000 1.9907 1.9932 418.3956 419.0463 0.0976 -1.0000 -1.0000 4645116 1582357627.30 151.4942 59.9989 32.0000 1.9910 1.9936 418.2962 418.9457 0.0975 -1.0000 -1.0000 4645178 1582357627.40 151.4942 59.9989 32.0000 1.9911 1.9937 418.3859 419.0370 0.0976 -1.0000 -1.0000 4645241 1582357627.50 151.3864 59.9989 32.0000 1.9907 1.9933 418.5108 419.1617 0.0976 -1.0000 -1.0000 4645319 1582357627.60 151.3823 59.9989 32.0000 1.9909 1.9934 418.5249 419.1760 0.0976 -1.0000 -1.0000 4646366 1582357627.70 151.3823 59.9989 32.0000 1.9912 1.9937 418.3251 418.9765 0.0976 -1.0000 -1.0000 4646428 1582357627.80 151.3823 59.9989 32.0000 1.9907 1.9932 418.3438 418.9935 0.0974 -1.0000 -1.0000 4646506 1582357627.90 151.3823 59.9989 32.0000 1.9902 1.9928 418.4615 419.1113 0.0974 -1.0000 -1.0000 4646569 1582357628.00 151.3907 59.9989 32.0000 1.9903 1.9929 418.5741 419.2244 0.0974 -1.0000 -1.0000 4646631 1582357628.10 151.4511 59.9989 32.0000 1.9904 1.9929 418.5073 419.1569 0.0973 -1.0000 -1.0000 4646694 1582357628.20 151.4511 59.9989 32.0000 1.9917 1.9943 418.4014 419.0534 0.0977 -1.0000 -1.0000 4646756 1582357628.30 151.4511 59.9989 32.0000 1.9912 1.9937 418.3725 419.0227 0.0975 -1.0000 -1.0000 4646819 1582357628.40 151.4511 59.9989 32.0000 1.9907 1.9932 418.4996 419.1507 0.0976 -1.0000 -1.0000 4646897 1582357628.50 151.4511 59.9989 32.0000 1.9911 1.9936 418.4131 419.0635 0.0975 -1.0000 -1.0000 4646959 1582357628.60 151.5539 59.9989 32.0000 1.9916 1.9941 418.3276 418.9781 0.0975 -1.0000 -1.0000 4647303 1582357628.70 151.5539 59.9989 32.0000 1.9904 1.9930 418.4788 419.1300 0.0975 -1.0000 -1.0000 4647397 1582357628.80 151.5539 59.9989 32.0000 1.9902 1.9927 418.6061 419.2573 0.0975 -1.0000 -1.0000 4647444 1582357628.90 151.5539 59.9989 32.0000 1.9912 1.9938 418.5081 419.1580 0.0974 -1.0000 -1.0000 4647522 1582357629.00 151.5539 59.9989 32.0000 1.9911 1.9937 418.3753 419.0266 0.0976 -1.0000 -1.0000 4647584 1582357629.10 151.5414 59.9989 32.0000 1.9911 1.9937 418.4513 419.1023 0.0975 -1.0000 -1.0000 4647647 1582357629.20 151.5351 59.9989 32.0000 1.9909 1.9934 418.5257 419.1754 0.0973 -1.0000 -1.0000 4647725 1582357629.30 151.5351 59.9989 32.0000 1.9910 1.9936 418.5177 419.1690 0.0976 -1.0000 -1.0000 4647787 1582357629.40 151.5351 59.9989 32.0000 1.9904 1.9930 418.3613 419.0123 0.0975 -1.0000 -1.0000 4647850 1582357629.50 151.5351 59.9989 32.0000 1.9905 1.9930 418.4389 419.0891 0.0975 -1.0000 -1.0000 4647928 1582357629.60 151.5351 59.9989 32.0000 1.9899 1.9925 418.5547 419.2055 0.0975 -1.0000 -1.0000 4647991 1582357629.70 151.5351 59.9989 32.0000 1.9909 1.9935 418.5718 419.2212 0.0974 -1.0000 -1.0000 4648053 1582357629.80 151.4504 59.9990 32.0000 1.9916 1.9941 418.3589 419.0091 0.0975 -1.0000 -1.0000 4648116 1582357629.90 151.4504 59.9990 32.0000 1.9905 1.9931 418.4141 419.0639 0.0974 -1.0000 -1.0000 4648178 1582357630.00 151.4504 59.9990 32.0000 1.9900 1.9926 418.5327 419.1831 0.0974 -1.0000 -1.0000 4648241 1582357630.10 151.4504 59.9990 32.0000 1.9903 1.9929 418.4974 419.1469 0.0974 -1.0000 -1.0000 4648319 1582357630.20 151.4504 59.9990 32.0000 1.9912 1.9937 418.4024 419.0518 0.0973 -1.0000 -1.0000 4648381 1582357630.30 151.4798 59.9990 32.0000 1.9915 1.9940 418.3461 418.9964 0.0975 -1.0000 -1.0000 4648444 1582357630.40 151.4798 59.9990 32.0000 1.9911 1.9937 418.3471 418.9973 0.0975 -1.0000 -1.0000 4648522 1582357630.50 151.4798 59.9990 32.0000 1.9907 1.9933 418.4410 419.0910 0.0974 -1.0000 -1.0000 4648584 1582357630.60 151.4798 59.9990 32.0000 1.9904 1.9929 418.5867 419.2369 0.0975 -1.0000 -1.0000 4648662 1582357630.70 151.4798 59.9990 32.0000 1.9910 1.9935 418.3212 418.9723 0.0976 -1.0000 -1.0000 4648725 1582357630.80 151.4798 59.9990 32.0000 1.9909 1.9935 418.3141 418.9638 0.0973 -1.0000 -1.0000 4648788 1582357630.90 151.4798 59.9990 32.0000 1.9911 1.9936 418.4395 419.0889 0.0974 -1.0000 -1.0000 4648850 1582357631.00 151.4314 59.9990 32.0000 1.9905 1.9931 418.6365 419.2862 0.0974 -1.0000 -1.0000 4648912 1582357631.10 151.4314 59.9990 32.0000 1.9917 1.9943 418.4072 419.0572 0.0974 -1.0000 -1.0000 4648975 1582357631.20 151.4314 59.9990 32.0000 1.9913 1.9938 418.3466 418.9957 0.0973 -1.0000 -1.0000 4649585 1582357631.30 151.4314 59.9990 32.0000 1.9919 1.9945 418.4000 419.0504 0.0974 -1.0000 -1.0000 4649631 1582357631.40 151.4314 59.9990 32.0000 1.9909 1.9935 418.4373 419.0868 0.0974 -1.0000 -1.0000 4649709 1582357631.50 151.4413 59.9990 32.0000 1.9911 1.9936 418.4402 419.0910 0.0976 -1.0000 -1.0000 4649772 1582357631.60 151.4506 59.9990 32.0000 1.9919 1.9945 418.3127 418.9637 0.0976 -1.0000 -1.0000 4649834 1582357631.70 151.4506 59.9990 32.0000 1.9917 1.9943 418.3896 419.0396 0.0974 -1.0000 -1.0000 4649897 1582357631.80 151.4506 59.9990 32.0000 1.9916 1.9941 418.4666 419.1169 0.0975 -1.0000 -1.0000 4649975 1582357631.90 151.4506 59.9990 32.0000 1.9911 1.9937 418.4240 419.0749 0.0976 -1.0000 -1.0000 4650037 1582357632.00 151.4506 59.9990 32.0000 1.9916 1.9942 418.3324 418.9826 0.0975 -1.0000 -1.0000 4650100 1582357632.10 151.5046 59.9990 32.0000 1.9907 1.9932 418.4860 419.1367 0.0975 -1.0000 -1.0000 4650178 1582357632.20 151.5046 59.9990 32.0000 1.9905 1.9930 418.5918 419.2422 0.0974 -1.0000 -1.0000 4650303 1582357632.30 151.5046 59.9990 32.0000 1.9909 1.9934 418.4051 419.0545 0.0974 -1.0000 -1.0000 4650366 1582357632.40 151.5046 59.9990 32.0000 1.9914 1.9939 418.3437 418.9937 0.0975 -1.0000 -1.0000 4650428 1582357632.50 151.5046 59.9990 32.0000 1.9922 1.9947 418.3664 419.0167 0.0975 -1.0000 -1.0000 4650491 1582357632.60 151.5248 59.9990 32.0000 1.9911 1.9937 418.5824 419.2323 0.0974 -1.0000 -1.0000 4650569 1582357632.70 151.5892 59.9990 32.0000 1.9909 1.9935 418.6071 419.2573 0.0974 -1.0000 -1.0000 4650803 1582357632.80 151.5892 59.9990 32.0000 1.9909 1.9934 418.4938 419.1435 0.0973 -1.0000 -1.0000 4650866 1582357632.90 151.5892 59.9990 32.0000 1.9915 1.9940 418.3616 419.0113 0.0975 -1.0000 -1.0000 4650928 1582357633.00 151.5892 59.9990 32.0000 1.9911 1.9937 418.5390 419.1892 0.0974 -1.0000 -1.0000 4650991 1582357633.10 151.5892 59.9990 32.0000 1.9910 1.9936 418.6520 419.3022 0.0974 -1.0000 -1.0000 4651069 1582357633.20 151.5892 59.9990 32.0000 1.9914 1.9939 418.4967 419.1469 0.0975 -1.0000 -1.0000 4651803 1582357633.30 151.5580 59.9990 32.0000 1.9915 1.9940 418.3762 419.0256 0.0973 -1.0000 -1.0000 4651881 1582357633.40 151.5580 59.9990 32.0000 1.9912 1.9937 418.4526 419.1021 0.0974 -1.0000 -1.0000 4651944 1582357633.50 151.5580 59.9990 32.0000 1.9912 1.9938 418.6285 419.2796 0.0975 -1.0000 -1.0000 4652022 1582357633.60 151.5580 59.9990 32.0000 1.9911 1.9936 418.4657 419.1157 0.0975 -1.0000 -1.0000 4652084 1582357633.70 151.5580 59.9990 32.0000 1.9912 1.9938 418.3933 419.0438 0.0975 -1.0000 -1.0000 4652147 1582357633.80 151.5217 59.9990 32.0000 1.9908 1.9934 418.4837 419.1334 0.0973 -1.0000 -1.0000 4652209 1582357633.90 151.5191 59.9990 32.0000 1.9911 1.9936 418.5909 419.2401 0.0973 -1.0000 -1.0000 4652272 1582357634.00 151.5191 59.9990 32.0000 1.9905 1.9930 418.5780 419.2286 0.0975 -1.0000 -1.0000 4652334 1582357634.10 151.5191 59.9990 32.0000 1.9908 1.9934 418.5833 419.2336 0.0975 -1.0000 -1.0000 4652412 1582357634.20 151.5191 59.9990 32.0000 1.9911 1.9936 418.4677 419.1178 0.0974 -1.0000 -1.0000 4652475 1582357634.30 151.5191 59.9990 32.0000 1.9906 1.9931 418.5444 419.1941 0.0974 -1.0000 -1.0000 4652537 1582357634.40 151.4853 59.9990 32.0000 1.9910 1.9935 418.4138 419.0634 0.0974 -1.0000 -1.0000 4652616 1582357634.50 151.4853 59.9990 32.0000 1.9913 1.9938 418.3351 418.9856 0.0975 -1.0000 -1.0000 4652678 1582357634.60 151.4853 59.9990 32.0000 1.9910 1.9935 418.5212 419.1714 0.0974 -1.0000 -1.0000 4652741 1582357634.70 151.4853 59.9990 32.0000 1.9909 1.9935 418.5918 419.2414 0.0973 -1.0000 -1.0000 4652803 1582357634.80 151.4853 59.9990 32.0000 1.9904 1.9930 418.5853 419.2362 0.0975 -1.0000 -1.0000 4652866 1582357634.90 151.4619 59.9990 32.0000 1.9907 1.9932 418.5405 419.1903 0.0974 -1.0000 -1.0000 4652944 1582357635.00 151.4431 59.9991 32.0000 1.9914 1.9939 418.3894 419.0388 0.0974 -1.0000 -1.0000 4653006 1582357635.10 151.4431 59.9991 32.0000 1.9911 1.9936 418.4689 419.1174 0.0973 -1.0000 -1.0000 4653069 1582357635.20 151.4431 59.9991 32.0000 1.9907 1.9932 418.5227 419.1724 0.0974 -1.0000 -1.0000 4653147 1582357635.30 151.4431 59.9991 32.0000 1.9912 1.9938 418.4698 419.1192 0.0973 -1.0000 -1.0000 4653209 1582357635.40 151.4431 59.9991 32.0000 1.9921 1.9947 418.3861 419.0348 0.0972 -1.0000 -1.0000 4653272 1582357635.50 151.5901 59.9991 32.0000 1.9910 1.9936 418.4895 419.1384 0.0972 -1.0000 -1.0000 4653335 1582357635.60 151.5901 59.9991 32.0000 1.9917 1.9942 418.5790 419.2278 0.0972 -1.0000 -1.0000 4653397 1582357635.70 151.5901 59.9991 32.0000 1.9919 1.9945 418.4916 419.1419 0.0975 -1.0000 -1.0000 4653459 1582357635.80 151.5901 59.9991 32.0000 1.9920 1.9946 418.3664 419.0158 0.0973 -1.0000 -1.0000 4653803 1582357635.90 151.5901 59.9991 32.0000 1.9922 1.9947 418.3954 419.0446 0.0974 -1.0000 -1.0000 4653866 1582357636.00 151.6740 59.9991 32.0000 1.9910 1.9936 418.5918 419.2417 0.0973 -1.0000 -1.0000 4653928 1582357636.10 151.6740 59.9991 32.0000 1.9913 1.9938 418.4834 419.1314 0.0972 -1.0000 -1.0000 4654006 1582357636.20 151.6740 59.9991 32.0000 1.9910 1.9935 418.3930 419.0424 0.0974 -1.0000 -1.0000 4654069 1582357636.30 151.6740 59.9991 32.0000 1.9918 1.9944 418.3093 418.9588 0.0974 -1.0000 -1.0000 4654397 1582357636.40 151.6740 59.9991 32.0000 1.9920 1.9945 418.4911 419.1395 0.0972 -1.0000 -1.0000 4654459 1582357636.50 151.6740 59.9991 32.0000 1.9924 1.9949 418.5170 419.1655 0.0972 -1.0000 -1.0000 4654522 1582357636.60 151.6045 59.9991 32.0000 1.9917 1.9942 418.3878 419.0373 0.0974 -1.0000 -1.0000 4654600 1582357636.70 151.5114 59.9991 32.0000 1.9915 1.9940 418.4050 419.0544 0.0973 -1.0000 -1.0000 4654662 1582357636.80 151.5114 59.9991 32.0000 1.9906 1.9932 418.4814 419.1308 0.0973 -1.0000 -1.0000 4654881 1582357636.90 151.5114 59.9991 32.0000 1.9908 1.9933 418.4978 419.1475 0.0974 -1.0000 -1.0000 4654959 1582357637.00 151.5114 59.9991 32.0000 1.9910 1.9935 418.4139 419.0632 0.0973 -1.0000 -1.0000 4655022 1582357637.10 151.5114 59.9991 32.0000 1.9914 1.9939 418.3898 419.0384 0.0973 -1.0000 -1.0000 4655085 1582357637.20 151.4549 59.9991 32.0000 1.9906 1.9932 418.4431 419.0923 0.0973 -1.0000 -1.0000 4655162 1582357637.30 151.4549 59.9991 32.0000 1.9897 1.9923 418.5655 419.2145 0.0972 -1.0000 -1.0000 4655397 1582357637.40 151.4549 59.9991 32.0000 1.9900 1.9925 418.6337 419.2836 0.0974 -1.0000 -1.0000 4655459 1582357637.50 151.4549 59.9991 32.0000 1.9900 1.9926 418.4475 419.0976 0.0974 -1.0000 -1.0000 4655522 1582357637.60 151.4549 59.9991 32.0000 1.9910 1.9936 418.4752 419.1249 0.0973 -1.0000 -1.0000 4655584 1582357637.70 151.4600 59.9991 32.0000 1.9907 1.9933 418.6186 419.2678 0.0973 -1.0000 -1.0000 4655647 1582357637.80 151.4732 59.9991 32.0000 1.9908 1.9934 418.4886 419.1387 0.0974 -1.0000 -1.0000 4655725 1582357637.90 151.4732 59.9991 32.0000 1.9915 1.9941 418.3303 418.9795 0.0974 -1.0000 -1.0000 4655897 1582357638.00 151.4732 59.9991 32.0000 1.9913 1.9938 418.3168 418.9669 0.0975 -1.0000 -1.0000 4655959 1582357638.10 151.4732 59.9991 32.0000 1.9901 1.9926 418.5379 419.1871 0.0973 -1.0000 -1.0000 4656037 1582357638.20 151.4732 59.9991 32.0000 1.9908 1.9933 418.5638 419.2135 0.0974 -1.0000 -1.0000 4656100 1582357638.30 151.5161 59.9991 32.0000 1.9911 1.9937 418.3567 419.0064 0.0974 -1.0000 -1.0000 4656162 1582357638.40 151.5274 59.9991 32.0000 1.9911 1.9936 418.2860 418.9357 0.0974 -1.0000 -1.0000 4656600 1582357638.50 151.5274 59.9991 32.0000 1.9907 1.9933 418.4940 419.1436 0.0974 -1.0000 -1.0000 4656678 1582357638.60 151.5274 59.9991 32.0000 1.9899 1.9924 418.5136 419.1631 0.0973 -1.0000 -1.0000 4656741 1582357638.70 151.5274 59.9991 32.0000 1.9909 1.9934 418.3451 418.9951 0.0975 -1.0000 -1.0000 4656803 1582357638.80 151.5274 59.9991 32.0000 1.9906 1.9932 418.5298 419.1795 0.0973 -1.0000 -1.0000 4656866 1582357638.90 151.5985 59.9991 32.0000 1.9901 1.9926 418.5771 419.2268 0.0974 -1.0000 -1.0000 4657069 1582357639.00 151.5985 59.9991 32.0000 1.9908 1.9934 418.5055 419.1551 0.0974 -1.0000 -1.0000 4657131 1582357639.10 151.5985 59.9991 32.0000 1.9917 1.9942 418.4691 419.1186 0.0974 -1.0000 -1.0000 4657194 1582357639.20 151.5985 59.9991 32.0000 1.9912 1.9938 418.3918 419.0411 0.0973 -1.0000 -1.0000 4657256 1582357639.30 151.5985 59.9991 32.0000 1.9904 1.9929 418.5131 419.1623 0.0973 -1.0000 -1.0000 4657319 1582357639.40 151.5627 59.9991 32.0000 1.9907 1.9932 418.5108 419.1613 0.0976 -1.0000 -1.0000 4657381 1582357639.50 151.5468 59.9991 32.0000 1.9914 1.9939 418.3806 419.0296 0.0973 -1.0000 -1.0000 4657459 1582357639.60 151.5468 59.9991 32.0000 1.9915 1.9941 418.3623 419.0112 0.0973 -1.0000 -1.0000 4657522 1582357639.70 151.5468 59.9991 32.0000 1.9911 1.9936 418.4004 419.0489 0.0972 -1.0000 -1.0000 4657585 1582357639.80 151.5468 59.9991 32.0000 1.9908 1.9934 418.4890 419.1373 0.0972 -1.0000 -1.0000 4657662 1582357639.90 151.5468 59.9991 32.0000 1.9904 1.9929 418.5082 419.1571 0.0972 -1.0000 -1.0000 4658178 1582357640.00 151.4816 59.9982 32.0000 1.9907 1.9932 418.3155 418.9638 0.0972 -1.0000 -1.0000 4658256 1582357640.10 151.4816 59.9982 32.0000 1.9905 1.9930 418.4789 419.1279 0.0973 -1.0000 -1.0000 4658334 1582357640.20 151.4816 59.9982 32.0000 1.9909 1.9934 418.6091 419.2589 0.0974 -1.0000 -1.0000 4658397 1582357640.30 151.4816 59.9982 32.0000 1.9914 1.9940 418.3964 419.0462 0.0974 -1.0000 -1.0000 4658459 1582357640.40 151.4816 59.9982 32.0000 1.9913 1.9938 418.3324 418.9812 0.0973 -1.0000 -1.0000 4658537 1582357640.50 151.4816 59.9982 32.0000 1.9915 1.9940 418.4114 419.0611 0.0973 -1.0000 -1.0000 4658600 1582357640.60 151.4762 59.9982 32.0000 1.9913 1.9938 418.6021 419.2514 0.0974 -1.0000 -1.0000 4658662 1582357640.70 151.4762 59.9982 32.0000 1.9910 1.9936 418.5457 419.1955 0.0973 -1.0000 -1.0000 4658741 1582357640.80 151.4762 59.9982 32.0000 1.9917 1.9943 418.3315 418.9808 0.0974 -1.0000 -1.0000 4658803 1582357640.90 151.4762 59.9982 32.0000 1.9915 1.9941 418.3867 419.0357 0.0973 -1.0000 -1.0000 4658975 1582357641.00 151.4762 59.9982 32.0000 1.9908 1.9933 418.4534 419.1028 0.0974 -1.0000 -1.0000 4659037 1582357641.10 151.4762 59.9982 32.0000 1.9910 1.9936 418.3944 419.0430 0.0972 -1.0000 -1.0000 4659100 1582357641.20 151.4763 59.9982 32.0000 1.9915 1.9941 418.2586 418.9079 0.0973 -1.0000 -1.0000 4659178 1582357641.30 151.4768 59.9982 32.0000 1.9909 1.9934 418.3983 419.0471 0.0973 -1.0000 -1.0000 4659241 1582357641.40 151.4768 59.9982 32.0000 1.9909 1.9935 418.4417 419.0911 0.0973 -1.0000 -1.0000 4659881 1582357641.50 151.4768 59.9982 32.0000 1.9908 1.9933 418.4468 419.0961 0.0973 -1.0000 -1.0000 4659959 1582357641.60 151.4768 59.9982 32.0000 1.9907 1.9933 418.3095 418.9582 0.0972 -1.0000 -1.0000 4700069 1582357641.70 151.4768 59.9982 32.0000 1.9918 1.9943 418.3554 419.0046 0.0975 -1.0000 -1.0000 4700131 1582357641.80 151.5986 59.9982 32.0000 1.9908 1.9934 418.4037 419.0520 0.0971 -1.0000 -1.0000 4700194 1582357641.90 151.5986 59.9982 32.0000 1.9908 1.9934 418.5634 419.2122 0.0972 -1.0000 -1.0000 4700256 1582357642.00 151.5986 59.9982 32.0000 1.9914 1.9939 418.4970 419.1459 0.0973 -1.0000 -1.0000 4700319 1582357642.10 151.5986 59.9982 32.0000 1.9915 1.9940 418.3323 418.9819 0.0974 -1.0000 -1.0000 4700397 1582357642.20 151.5986 59.9982 32.0000 1.9909 1.9935 418.4562 419.1041 0.0972 -1.0000 -1.0000 4700459 1582357642.30 151.5815 59.9982 32.0000 1.9901 1.9927 418.5226 419.1719 0.0973 -1.0000 -1.0000 4700522 1582357642.40 151.5277 59.9982 32.0000 1.9911 1.9937 418.4018 419.0508 0.0973 -1.0000 -1.0000 4700600 1582357642.50 151.5277 59.9982 32.0000 1.9909 1.9935 418.4054 419.0539 0.0972 -1.0000 -1.0000 4700647 1582357642.60 151.5277 59.9982 32.0000 1.9908 1.9934 418.4624 419.1116 0.0973 -1.0000 -1.0000 4700725 1582357642.70 151.5277 59.9982 32.0000 1.9903 1.9928 418.4926 419.1420 0.0973 -1.0000 -1.0000 4700803 1582357642.80 151.5277 59.9982 32.0000 1.9898 1.9923 418.4515 419.1014 0.0975 -1.0000 -1.0000 4700866 1582357642.90 151.4695 59.9982 32.0000 1.9907 1.9932 418.3649 419.0147 0.0974 -1.0000 -1.0000 4700928 1582357643.00 151.4016 59.9982 32.0000 1.9927 1.9952 418.3135 418.9616 0.0971 -1.0000 -1.0000 4701037 1582357643.10 151.4016 59.9982 32.0000 1.9905 1.9930 418.5500 419.1996 0.0975 -1.0000 -1.0000 4701100 1582357643.20 151.4016 59.9982 32.0000 1.9899 1.9925 418.5340 419.1823 0.0973 -1.0000 -1.0000 4701178 1582357643.30 151.4016 59.9982 32.0000 1.9906 1.9931 418.5070 419.1567 0.0973 -1.0000 -1.0000 4701241 1582357643.40 151.4016 59.9982 32.0000 1.9910 1.9936 418.4705 419.1194 0.0973 -1.0000 -1.0000 4701303 1582357643.50 151.4016 59.9982 32.0000 1.9901 1.9926 418.4596 419.1076 0.0971 -1.0000 -1.0000 4701381 1582357643.60 151.4288 59.9982 32.0000 1.9904 1.9929 418.5827 419.2325 0.0974 -1.0000 -1.0000 4701444 1582357643.70 151.4288 59.9982 32.0000 1.9908 1.9934 418.4712 419.1206 0.0973 -1.0000 -1.0000 4701506 1582357643.80 151.4288 59.9982 32.0000 1.9904 1.9929 418.4278 419.0765 0.0972 -1.0000 -1.0000 4701569 1582357643.90 151.4288 59.9982 32.0000 1.9903 1.9929 418.4659 419.1149 0.0973 -1.0000 -1.0000 4701631 1582357644.00 151.4288 59.9982 32.0000 1.9905 1.9931 418.5767 419.2258 0.0973 -1.0000 -1.0000 4701912 1582357644.10 151.4545 59.9982 32.0000 1.9904 1.9929 418.6218 419.2701 0.0971 -1.0000 -1.0000 4701991 1582357644.20 151.4997 59.9982 32.0000 1.9913 1.9938 418.2521 418.8998 0.0971 -1.0000 -1.0000 4702053 1582357644.30 151.4997 59.9982 32.0000 1.9916 1.9941 418.4301 419.0777 0.0970 -1.0000 -1.0000 4702116 1582357644.40 151.4997 59.9982 32.0000 1.9911 1.9936 418.5921 419.2397 0.0971 -1.0000 -1.0000 4702194 1582357644.50 151.4997 59.9982 32.0000 1.9904 1.9929 418.5973 419.2456 0.0972 -1.0000 -1.0000 4702631 1582357644.60 151.4997 59.9982 32.0000 1.9909 1.9934 418.3010 418.9490 0.0972 -1.0000 -1.0000 4702694 1582357644.70 151.5308 59.9992 32.0000 1.9912 1.9938 418.3661 419.0143 0.0972 -1.0000 -1.0000 4702756 1582357644.80 151.5308 59.9992 32.0000 1.9905 1.9930 418.4432 419.0911 0.0971 -1.0000 -1.0000 4702819 1582357644.90 151.5308 59.9992 32.0000 1.9906 1.9932 418.6243 419.2732 0.0972 -1.0000 -1.0000 4702897 1582357645.00 151.5308 59.9992 32.0000 1.9904 1.9929 418.4788 419.1275 0.0972 -1.0000 -1.0000 4703162 1582357645.10 151.5308 59.9992 32.0000 1.9915 1.9940 418.3628 419.0107 0.0971 -1.0000 -1.0000 4703225 1582357645.20 151.5326 59.9992 32.0000 1.9914 1.9940 418.3535 419.0019 0.0972 -1.0000 -1.0000 4703319 1582357645.30 151.5368 59.9992 32.0000 1.9905 1.9931 418.5045 419.1520 0.0970 -1.0000 -1.0000 4703381 1582357645.40 151.5368 59.9992 32.0000 1.9905 1.9930 418.4608 419.1090 0.0972 -1.0000 -1.0000 4703444 1582357645.50 151.5368 59.9992 32.0000 1.9912 1.9937 418.3280 418.9766 0.0972 -1.0000 -1.0000 4703678 1582357645.60 151.5368 59.9992 32.0000 1.9913 1.9938 418.2770 418.9252 0.0973 -1.0000 -1.0000 4703741 1582357645.70 151.5368 59.9992 32.0000 1.9908 1.9934 418.4125 419.0614 0.0972 -1.0000 -1.0000 4703803 1582357645.80 151.4542 59.9992 32.0000 1.9909 1.9934 418.4217 419.0701 0.0972 -1.0000 -1.0000 4703912 1582357645.90 151.4542 59.9992 32.0000 1.9908 1.9934 418.3751 419.0232 0.0972 -1.0000 -1.0000 4703975 1582357646.00 151.4542 59.9992 32.0000 1.9906 1.9931 418.4181 419.0663 0.0971 -1.0000 -1.0000 4704038 1582357646.10 151.4542 59.9992 32.0000 1.9901 1.9926 418.5439 419.1920 0.0971 -1.0000 -1.0000 4704319 1582357646.20 151.4542 59.9992 32.0000 1.9907 1.9932 418.3963 419.0446 0.0972 -1.0000 -1.0000 4704397 1582357646.30 151.4605 59.9992 32.0000 1.9911 1.9936 418.3453 418.9929 0.0971 -1.0000 -1.0000 4704444 1582357646.40 151.4717 59.9992 32.0000 1.9910 1.9935 418.4982 419.1470 0.0973 -1.0000 -1.0000 4704522 1582357646.50 151.4717 59.9992 32.0000 1.9907 1.9933 418.5035 419.1517 0.0971 -1.0000 -1.0000 4704585 1582357646.60 151.4717 59.9992 32.0000 1.9912 1.9937 418.4083 419.0565 0.0972 -1.0000 -1.0000 4704835 1582357646.70 151.4717 59.9992 32.0000 1.9912 1.9938 418.4566 419.1056 0.0972 -1.0000 -1.0000 4704897 1582357646.80 151.4717 59.9992 32.0000 1.9907 1.9932 418.5435 419.1916 0.0972 -1.0000 -1.0000 4704959 1582357646.90 151.4763 59.9992 32.0000 1.9911 1.9936 418.4098 419.0586 0.0973 -1.0000 -1.0000 4705038 1582357647.00 151.5046 59.9992 32.0000 1.9916 1.9941 418.3264 418.9758 0.0973 -1.0000 -1.0000 4705100 1582357647.10 151.5046 59.9992 32.0000 1.9915 1.9940 418.4321 419.0792 0.0970 -1.0000 -1.0000 4705381 1582357647.20 151.5046 59.9992 32.0000 1.9904 1.9930 418.5970 419.2450 0.0972 -1.0000 -1.0000 4705459 1582357647.30 151.5046 59.9992 32.0000 1.9902 1.9928 418.5542 419.2016 0.0970 -1.0000 -1.0000 4705522 1582357647.40 151.5046 59.9992 32.0000 1.9913 1.9939 418.3197 418.9670 0.0970 -1.0000 -1.0000 4705585 1582357647.50 151.5046 59.9992 32.0000 1.9911 1.9936 418.3694 419.0165 0.0970 -1.0000 -1.0000 4705662 1582357647.60 151.4832 59.9992 32.0000 1.9900 1.9926 418.4944 419.1423 0.0971 -1.0000 -1.0000 4706303 1582357647.70 151.4832 59.9992 32.0000 1.9897 1.9922 418.6324 419.2796 0.0971 -1.0000 -1.0000 4706366 1582357647.80 151.4832 59.9992 32.0000 1.9901 1.9926 418.3913 419.0393 0.0971 -1.0000 -1.0000 4706444 1582357647.90 151.4832 59.9992 32.0000 1.9907 1.9932 418.2960 418.9431 0.0970 -1.0000 -1.0000 4706506 1582357648.00 151.4832 59.9992 32.0000 1.9910 1.9935 418.3544 419.0015 0.0971 -1.0000 -1.0000 4706569 1582357648.10 151.4870 59.9992 32.0000 1.9911 1.9937 418.4980 419.1463 0.0970 -1.0000 -1.0000 4706647 1582357648.20 151.4870 59.9992 32.0000 1.9914 1.9939 418.2986 418.9459 0.0972 -1.0000 -1.0000 4706709 1582357648.30 151.4870 59.9992 32.0000 1.9911 1.9937 418.3934 419.0417 0.0972 -1.0000 -1.0000 4706772 1582357648.40 151.4870 59.9992 32.0000 1.9904 1.9929 418.6193 419.2678 0.0971 -1.0000 -1.0000 4706850 1582357648.50 151.4870 59.9992 32.0000 1.9900 1.9925 418.4993 419.1464 0.0970 -1.0000 -1.0000 4706912 1582357648.60 151.4870 59.9992 32.0000 1.9915 1.9940 418.3509 418.9979 0.0970 -1.0000 -1.0000 4706975 1582357648.70 151.4933 59.9992 32.0000 1.9910 1.9935 418.3301 418.9784 0.0972 -1.0000 -1.0000 4707038 1582357648.80 151.4933 59.9992 32.0000 1.9906 1.9932 418.5135 419.1619 0.0972 -1.0000 -1.0000 4707100 1582357648.90 151.4933 59.9992 32.0000 1.9914 1.9939 418.5181 419.1660 0.0971 -1.0000 -1.0000 4707178 1582357649.00 151.4933 59.9992 32.0000 1.9909 1.9934 418.4849 419.1331 0.0972 -1.0000 -1.0000 4707241 1582357649.10 151.4933 59.9992 32.0000 1.9920 1.9946 418.3378 418.9866 0.0973 -1.0000 -1.0000 4707303 1582357649.20 151.5085 59.9990 32.0000 1.9919 1.9944 418.4378 419.0860 0.0971 -1.0000 -1.0000 4707381 1582357649.30 151.5587 59.9984 32.0000 1.9908 1.9934 418.5965 419.2452 0.0973 -1.0000 -1.0000 4707444 1582357649.40 151.5587 59.9984 32.0000 1.9909 1.9934 418.4747 419.1225 0.0971 -1.0000 -1.0000 4707506 1582357649.50 151.5587 59.9984 32.0000 1.9918 1.9943 418.4134 419.0613 0.0972 -1.0000 -1.0000 4707585 1582357649.60 151.5587 59.9984 32.0000 1.9916 1.9941 418.4814 419.1296 0.0971 -1.0000 -1.0000 4707647 1582357649.70 151.5587 59.9984 32.0000 1.9903 1.9928 418.6261 419.2743 0.0971 -1.0000 -1.0000 4707709 1582357649.80 151.5587 59.9984 32.0000 1.9911 1.9936 418.5684 419.2163 0.0971 -1.0000 -1.0000 4707772 1582357649.90 151.5587 59.9984 32.0000 1.9912 1.9937 418.4008 419.0485 0.0971 -1.0000 -1.0000 4707834 1582357650.00 151.5587 59.9984 32.0000 1.9905 1.9930 418.4564 419.1049 0.0972 -1.0000 -1.0000 4707897 1582357650.10 151.5587 59.9984 32.0000 1.9902 1.9927 418.7046 419.3534 0.0971 -1.0000 -1.0000 4707975 1582357650.20 151.5587 59.9984 32.0000 1.9901 1.9926 418.6241 419.2720 0.0971 -1.0000 -1.0000 4708162 1582357650.30 151.5587 59.9984 32.0000 1.9912 1.9937 418.5021 419.1515 0.0974 -1.0000 -1.0000 4708225 1582357650.40 151.5456 59.9984 32.0000 1.9909 1.9934 418.3642 419.0128 0.0971 -1.0000 -1.0000 4708303 1582357650.50 151.5446 59.9984 32.0000 1.9906 1.9931 418.4973 419.1444 0.0970 -1.0000 -1.0000 4708366 1582357650.60 151.5446 59.9984 32.0000 1.9896 1.9921 418.6008 419.2491 0.0972 -1.0000 -1.0000 4708444 1582357650.70 151.5446 59.9984 32.0000 1.9903 1.9929 418.5146 419.1632 0.0972 -1.0000 -1.0000 4708803 1582357650.80 151.5446 59.9984 32.0000 1.9912 1.9938 418.3808 419.0286 0.0971 -1.0000 -1.0000 4708866 1582357650.90 151.5311 59.9984 32.0000 1.9907 1.9932 418.4695 419.1178 0.0972 -1.0000 -1.0000 4708928 1582357651.00 151.4725 59.9984 32.0000 1.9897 1.9922 418.5252 419.1738 0.0972 -1.0000 -1.0000 4708991 1582357651.10 151.4725 59.9984 32.0000 1.9902 1.9928 418.5552 419.2037 0.0972 -1.0000 -1.0000 4709053 1582357651.20 151.4725 59.9984 32.0000 1.9912 1.9938 418.3184 418.9662 0.0971 -1.0000 -1.0000 4709397 1582357651.30 151.4725 59.9984 32.0000 1.9904 1.9929 418.4581 419.1069 0.0973 -1.0000 -1.0000 4709459 1582357651.40 151.4725 59.9984 32.0000 1.9899 1.9924 418.6036 419.2531 0.0972 -1.0000 -1.0000 4709522 1582357651.50 151.4390 59.9984 32.0000 1.9906 1.9932 418.5191 419.1668 0.0971 -1.0000 -1.0000 4709585 1582357651.60 151.4390 59.9984 32.0000 1.9907 1.9932 418.3336 418.9818 0.0972 -1.0000 -1.0000 4709647 1582357651.70 151.4390 59.9984 32.0000 1.9900 1.9926 418.4731 419.1214 0.0971 -1.0000 -1.0000 4709912 1582357651.80 151.4390 59.9984 32.0000 1.9903 1.9929 418.6028 419.2516 0.0972 -1.0000 -1.0000 4709975 1582357651.90 151.4390 59.9984 32.0000 1.9914 1.9940 418.4290 419.0768 0.0972 -1.0000 -1.0000 4710037 1582357652.00 151.4217 59.9984 32.0000 1.9905 1.9931 418.3516 419.0001 0.0973 -1.0000 -1.0000 4710100 1582357652.10 151.4195 59.9984 32.0000 1.9908 1.9934 418.3912 419.0399 0.0972 -1.0000 -1.0000 4710194 1582357652.20 151.4195 59.9984 32.0000 1.9899 1.9925 418.6346 419.2836 0.0973 -1.0000 -1.0000 4710256 1582357652.30 151.4195 59.9984 32.0000 1.9909 1.9934 418.5178 419.1672 0.0973 -1.0000 -1.0000 4710381 1582357652.40 151.4195 59.9984 32.0000 1.9912 1.9938 418.3538 419.0026 0.0973 -1.0000 -1.0000 4710475 1582357652.50 151.4195 59.9984 32.0000 1.9908 1.9933 418.4530 419.1006 0.0971 -1.0000 -1.0000 4710537 1582357652.60 151.4265 59.9984 32.0000 1.9898 1.9923 418.5577 419.2061 0.0972 -1.0000 -1.0000 4710600 1582357652.70 151.4562 59.9984 32.0000 1.9907 1.9932 418.4766 419.1262 0.0974 -1.0000 -1.0000 4710662 1582357652.80 151.4562 59.9984 32.0000 1.9911 1.9936 418.3665 419.0153 0.0972 -1.0000 -1.0000 4710912 1582357652.90 151.4562 59.9984 32.0000 1.9904 1.9929 418.4947 419.1435 0.0972 -1.0000 -1.0000 4710991 1582357653.00 151.4562 59.9984 32.0000 1.9905 1.9931 418.5579 419.2070 0.0973 -1.0000 -1.0000 4711053 1582357653.10 151.4562 59.9984 32.0000 1.9913 1.9938 418.4128 419.0619 0.0973 -1.0000 -1.0000 4711116 1582357653.20 151.5396 59.9984 32.0000 1.9911 1.9937 418.4152 419.0642 0.0973 -1.0000 -1.0000 4711194 1582357653.30 151.5396 59.9984 32.0000 1.9904 1.9930 418.4582 419.1075 0.0973 -1.0000 -1.0000 4711569 1582357653.40 151.5396 59.9984 32.0000 1.9907 1.9932 418.5027 419.1517 0.0973 -1.0000 -1.0000 4711631 1582357653.50 151.5396 59.9984 32.0000 1.9907 1.9933 418.4227 419.0717 0.0973 -1.0000 -1.0000 4711709 1582357653.60 151.5396 59.9984 32.0000 1.9907 1.9933 418.3072 418.9574 0.0975 -1.0000 -1.0000 4711772 1582357653.70 151.5149 59.9984 32.0000 1.9909 1.9934 418.3416 418.9905 0.0972 -1.0000 -1.0000 4711834 1582357653.80 151.5063 59.9984 32.0000 1.9903 1.9928 418.4146 419.0624 0.0971 -1.0000 -1.0000 4712178 1582357653.90 151.5063 59.9984 32.0000 1.9903 1.9929 418.4576 419.1067 0.0973 -1.0000 -1.0000 4712241 1582357654.00 151.5063 59.9984 32.0000 1.9916 1.9942 418.3608 419.0092 0.0972 -1.0000 -1.0000 4712303 1582357654.10 151.5063 59.9984 32.0000 1.9912 1.9938 418.2864 418.9351 0.0973 -1.0000 -1.0000 4712366 1582357654.20 151.5063 59.9984 32.0000 1.9908 1.9934 418.4401 419.0897 0.0971 -1.0000 -1.0000 4712428 1582357654.30 151.4516 59.9984 32.0000 1.9899 1.9924 418.6135 419.2637 0.0974 -1.0000 -1.0000 4712569 1582357654.40 151.4516 59.9984 32.0000 1.9906 1.9931 418.4722 419.1214 0.0973 -1.0000 -1.0000 4712647 1582357654.50 151.4516 59.9984 32.0000 1.9914 1.9939 418.4185 419.0664 0.0972 -1.0000 -1.0000 4712709 1582357654.60 151.4516 59.9984 32.0000 1.9904 1.9929 418.3042 418.9529 0.0972 -1.0000 -1.0000 4712772 1582357654.70 151.4516 59.9984 32.0000 1.9903 1.9928 418.5129 419.1618 0.0973 -1.0000 -1.0000 4712835 1582357654.80 151.4794 59.9983 32.0000 1.9903 1.9928 418.6004 419.2497 0.0973 -1.0000 -1.0000 4713069 1582357654.90 151.5040 59.9981 32.0000 1.9910 1.9935 418.4726 419.1221 0.0973 -1.0000 -1.0000 4713131 1582357655.00 151.5040 59.9981 32.0000 1.9918 1.9944 418.5023 419.1513 0.0972 -1.0000 -1.0000 4713194 1582357655.10 151.5040 59.9981 32.0000 1.9903 1.9928 418.5550 419.2035 0.0972 -1.0000 -1.0000 4713256 1582357655.20 151.5040 59.9981 32.0000 1.9913 1.9939 418.5564 419.2066 0.0974 -1.0000 -1.0000 4713335 1582357655.30 151.5040 59.9981 32.0000 1.9912 1.9938 418.5002 419.1490 0.0973 -1.0000 -1.0000 4713616 1582357655.40 151.5428 59.9981 32.0000 1.9912 1.9937 418.3800 419.0293 0.0974 -1.0000 -1.0000 4713678 1582357655.50 151.5493 59.9981 32.0000 1.9910 1.9935 418.6110 419.2615 0.0975 -1.0000 -1.0000 4713756 1582357655.60 151.5493 59.9981 32.0000 1.9908 1.9934 418.5789 419.2288 0.0974 -1.0000 -1.0000 4713819 1582357655.70 151.5493 59.9981 32.0000 1.9917 1.9943 418.5050 419.1544 0.0973 -1.0000 -1.0000 4713881 1582357655.80 151.5493 59.9981 32.0000 1.9919 1.9945 418.4087 419.0580 0.0973 -1.0000 -1.0000 4713944 1582357655.90 151.5493 59.9981 32.0000 1.9912 1.9937 418.5180 419.1669 0.0973 -1.0000 -1.0000 4714006 1582357656.00 151.5342 59.9981 32.0000 1.9908 1.9933 418.5748 419.2246 0.0974 -1.0000 -1.0000 4714069 1582357656.10 151.5342 59.9981 32.0000 1.9905 1.9930 418.5370 419.1854 0.0972 -1.0000 -1.0000 4714147 1582357656.20 151.5342 59.9981 32.0000 1.9905 1.9931 418.4611 419.1103 0.0973 -1.0000 -1.0000 4714209 1582357656.30 151.5342 59.9981 32.0000 1.9908 1.9934 418.5674 419.2170 0.0973 -1.0000 -1.0000 4714272 1582357656.40 151.5342 59.9981 32.0000 1.9901 1.9926 418.5721 419.2217 0.0974 -1.0000 -1.0000 4714866 1582357656.50 151.5364 59.9981 32.0000 1.9906 1.9932 418.4398 419.0899 0.0974 -1.0000 -1.0000 4714912 1582357656.60 151.5396 59.9981 32.0000 1.9908 1.9934 418.3239 418.9724 0.0973 -1.0000 -1.0000 4714991 1582357656.70 151.5396 59.9981 32.0000 1.9914 1.9940 418.5014 419.1517 0.0975 -1.0000 -1.0000 4715053 1582357656.80 151.5396 59.9981 32.0000 1.9896 1.9921 418.6008 419.2503 0.0972 -1.0000 -1.0000 4715131 1582357656.90 151.5396 59.9981 32.0000 1.9908 1.9933 418.4524 419.1007 0.0972 -1.0000 -1.0000 4715194 1582357657.00 151.5394 59.9981 32.0000 1.9913 1.9938 418.4736 419.1225 0.0972 -1.0000 -1.0000 4715256 1582357657.10 151.5288 59.9981 32.0000 1.9901 1.9927 418.5442 419.1931 0.0973 -1.0000 -1.0000 4715319 1582357657.20 151.5288 59.9981 32.0000 1.9909 1.9934 418.5015 419.1512 0.0974 -1.0000 -1.0000 4715397 1582357657.30 151.5288 59.9981 32.0000 1.9911 1.9936 418.3409 418.9901 0.0973 -1.0000 -1.0000 4715459 1582357657.40 151.5288 59.9981 32.0000 1.9906 1.9932 418.4644 419.1130 0.0972 -1.0000 -1.0000 4715538 1582357657.50 151.5288 59.9981 32.0000 1.9914 1.9940 418.5417 419.1910 0.0974 -1.0000 -1.0000 4715600 1582357657.60 151.5009 59.9981 32.0000 1.9899 1.9924 418.5251 419.1747 0.0973 -1.0000 -1.0000 4715662 1582357657.70 151.4965 59.9981 32.0000 1.9907 1.9933 418.3761 419.0254 0.0973 -1.0000 -1.0000 4715725 1582357657.80 151.4965 59.9981 32.0000 1.9914 1.9939 418.3777 419.0263 0.0973 -1.0000 -1.0000 4715803 1582357657.90 151.4965 59.9981 32.0000 1.9905 1.9930 418.6255 419.2753 0.0973 -1.0000 -1.0000 4716053 1582357658.00 151.4965 59.9981 32.0000 1.9908 1.9933 418.6442 419.2926 0.0972 -1.0000 -1.0000 4716116 1582357658.10 151.4965 59.9981 32.0000 1.9911 1.9936 418.4813 419.1310 0.0974 -1.0000 -1.0000 4716194 1582357658.20 151.4965 59.9981 32.0000 1.9905 1.9930 418.3333 418.9822 0.0972 -1.0000 -1.0000 4716256 1582357658.30 151.4965 59.9981 32.0000 1.9911 1.9936 418.4534 419.1029 0.0974 -1.0000 -1.0000 4716319 1582357658.40 151.4965 59.9981 32.0000 1.9901 1.9927 418.6783 419.3283 0.0973 -1.0000 -1.0000 4716662 1582357658.50 151.4965 59.9981 32.0000 1.9909 1.9934 418.5529 419.2020 0.0973 -1.0000 -1.0000 4716725 1582357658.60 151.4965 59.9981 32.0000 1.9922 1.9947 418.3489 418.9985 0.0974 -1.0000 -1.0000 4716788 1582357658.70 151.4936 59.9981 32.0000 1.9913 1.9939 418.4271 419.0746 0.0972 -1.0000 -1.0000 4716850 1582357658.80 151.4664 59.9981 32.0000 1.9905 1.9930 418.5547 419.2052 0.0974 -1.0000 -1.0000 4716912 1582357658.90 151.4664 59.9981 32.0000 1.9912 1.9938 418.4508 419.1006 0.0974 -1.0000 -1.0000 4717147 1582357659.00 151.4664 59.9981 32.0000 1.9916 1.9942 418.4321 419.0814 0.0973 -1.0000 -1.0000 4717209 1582357659.10 151.4664 59.9981 32.0000 1.9914 1.9939 418.4453 419.0943 0.0973 -1.0000 -1.0000 4717272 1582357659.20 151.4664 59.9981 32.0000 1.9916 1.9941 418.5536 419.2032 0.0974 -1.0000 -1.0000 4717350 1582357659.30 151.4632 59.9981 32.0000 1.9915 1.9940 418.6350 419.2842 0.0973 -1.0000 -1.0000 4717412 1582357659.40 151.4632 59.9981 32.0000 1.9918 1.9944 418.4451 419.0947 0.0973 -1.0000 -1.0000 4717662 1582357659.50 151.4632 59.9981 32.0000 1.9914 1.9939 418.3815 419.0305 0.0973 -1.0000 -1.0000 4717725 1582357659.60 151.4632 59.9981 32.0000 1.9908 1.9933 418.4605 419.1090 0.0972 -1.0000 -1.0000 4717787 1582357659.70 151.4632 59.9981 32.0000 1.9906 1.9931 418.5259 419.1752 0.0973 -1.0000 -1.0000 4717850 1582357659.80 151.5126 59.9978 32.0000 1.9908 1.9934 418.4737 419.1226 0.0973 -1.0000 -1.0000 4717928 1582357659.90 151.5284 59.9977 32.0000 1.9911 1.9936 418.3936 419.0428 0.0974 -1.0000 -1.0000 4718131 1582357660.00 151.5284 59.9977 32.0000 1.9903 1.9929 418.4131 419.0632 0.0974 -1.0000 -1.0000 4718194 1582357660.10 151.5284 59.9977 32.0000 1.9903 1.9928 418.5724 419.2222 0.0974 -1.0000 -1.0000 4718256 1582357660.20 151.5284 59.9977 32.0000 1.9914 1.9939 418.5661 419.2159 0.0973 -1.0000 -1.0000 4718319 1582357660.30 151.5284 59.9977 32.0000 1.9909 1.9935 418.3629 419.0128 0.0974 -1.0000 -1.0000 4718381 1582357660.40 151.5284 59.9977 32.0000 1.9909 1.9934 418.4112 419.0608 0.0974 -1.0000 -1.0000 4719131 1582357660.50 151.5378 59.9977 32.0000 1.9901 1.9926 418.6263 419.2764 0.0973 -1.0000 -1.0000 4719194 1582357660.60 151.5392 59.9977 32.0000 1.9913 1.9939 418.5370 419.1866 0.0974 -1.0000 -1.0000 4719272 1582357660.70 151.5392 59.9977 32.0000 1.9914 1.9940 418.4124 419.0629 0.0975 -1.0000 -1.0000 4719335 1582357660.80 151.5392 59.9977 32.0000 1.9921 1.9947 418.5154 419.1658 0.0975 -1.0000 -1.0000 4719397 1582357660.90 151.5392 59.9977 32.0000 1.9909 1.9934 418.5847 419.2355 0.0975 -1.0000 -1.0000 4719475 1582357661.00 151.5354 59.9977 32.0000 1.9915 1.9940 418.4942 419.1440 0.0974 -1.0000 -1.0000 4719538 1582357661.10 151.4666 59.9977 32.0000 1.9919 1.9945 418.3928 419.0415 0.0972 -1.0000 -1.0000 4719600 1582357661.20 151.4666 59.9977 32.0000 1.9903 1.9928 418.3215 418.9706 0.0974 -1.0000 -1.0000 4719678 1582357661.30 151.4666 59.9977 32.0000 1.9903 1.9928 418.4662 419.1157 0.0973 -1.0000 -1.0000 4719741 1582357661.40 151.4666 59.9977 32.0000 1.9904 1.9930 418.6866 419.3371 0.0975 -1.0000 -1.0000 4719912 1582357661.50 151.4666 59.9977 32.0000 1.9906 1.9932 418.6472 419.2979 0.0975 -1.0000 -1.0000 4719991 1582357661.60 151.4791 59.9977 32.0000 1.9918 1.9943 418.4976 419.1467 0.0972 -1.0000 -1.0000 4720053 1582357661.70 151.4793 59.9977 32.0000 1.9916 1.9941 418.4230 419.0726 0.0974 -1.0000 -1.0000 4720116 1582357661.80 151.4793 59.9977 32.0000 1.9915 1.9940 418.5144 419.1642 0.0974 -1.0000 -1.0000 4720194 1582357661.90 151.4793 59.9977 32.0000 1.9912 1.9937 418.5996 419.2494 0.0973 -1.0000 -1.0000 4720256 1582357662.00 151.4793 59.9977 32.0000 1.9914 1.9939 418.4914 419.1402 0.0972 -1.0000 -1.0000 4720319 1582357662.10 151.4794 59.9977 32.0000 1.9909 1.9935 418.3611 419.0102 0.0974 -1.0000 -1.0000 4720381 1582357662.20 151.4867 59.9977 32.0000 1.9912 1.9938 418.5844 419.2350 0.0974 -1.0000 -1.0000 4720459 1582357662.30 151.4867 59.9977 32.0000 1.9904 1.9929 418.5866 419.2360 0.0973 -1.0000 -1.0000 4720506 1582357662.40 151.4867 59.9977 32.0000 1.9911 1.9937 418.5418 419.1928 0.0975 -1.0000 -1.0000 4720584 1582357662.50 151.4867 59.9977 32.0000 1.9914 1.9940 418.4233 419.0732 0.0974 -1.0000 -1.0000 4721100 1582357662.60 151.4867 59.9977 32.0000 1.9913 1.9938 418.4216 419.0708 0.0973 -1.0000 -1.0000 4721178 1582357662.70 151.4867 59.9977 32.0000 1.9905 1.9930 418.6060 419.2555 0.0974 -1.0000 -1.0000 4721241 1582357662.80 151.4867 59.9977 32.0000 1.9912 1.9937 418.5496 419.2001 0.0975 -1.0000 -1.0000 4721303 1582357662.90 151.4867 59.9977 32.0000 1.9918 1.9944 418.4027 419.0523 0.0974 -1.0000 -1.0000 4721381 1582357663.00 151.4867 59.9977 32.0000 1.9909 1.9934 418.5331 419.1824 0.0973 -1.0000 -1.0000 4721444 1582357663.10 151.4867 59.9977 32.0000 1.9910 1.9935 418.4546 419.1043 0.0974 -1.0000 -1.0000 4721506 1582357663.20 151.4867 59.9977 32.0000 1.9906 1.9932 418.4334 419.0838 0.0975 -1.0000 -1.0000 4721569 1582357663.30 151.5577 59.9977 32.0000 1.9911 1.9937 418.4146 419.0640 0.0973 -1.0000 -1.0000 4721631 1582357663.40 151.5577 59.9977 32.0000 1.9908 1.9934 418.5426 419.1919 0.0973 -1.0000 -1.0000 4721694 1582357663.50 151.5577 59.9977 32.0000 1.9910 1.9936 418.5551 419.2055 0.0975 -1.0000 -1.0000 4721772 1582357663.60 151.5577 59.9977 32.0000 1.9905 1.9931 418.5499 419.2001 0.0975 -1.0000 -1.0000 4721834 1582357663.70 151.5577 59.9977 32.0000 1.9913 1.9938 418.4666 419.1159 0.0973 -1.0000 -1.0000 4721897 1582357663.80 151.4651 59.9977 32.0000 1.9912 1.9937 418.3911 419.0422 0.0976 -1.0000 -1.0000 4721975 1582357663.90 151.4593 59.9977 32.0000 1.9909 1.9935 418.4606 419.1111 0.0975 -1.0000 -1.0000 4722037 1582357664.00 151.4593 59.9977 32.0000 1.9904 1.9930 418.6681 419.3176 0.0973 -1.0000 -1.0000 4722100 1582357664.10 151.4593 59.9977 32.0000 1.9906 1.9931 418.5998 419.2489 0.0973 -1.0000 -1.0000 4722178 1582357664.20 151.4593 59.9977 32.0000 1.9917 1.9942 418.4801 419.1305 0.0975 -1.0000 -1.0000 4722241 1582357664.30 151.4593 59.9977 32.0000 1.9913 1.9939 418.5439 419.1944 0.0975 -1.0000 -1.0000 4722303 1582357664.40 151.4593 59.9977 32.0000 1.9909 1.9934 418.6356 419.2852 0.0973 -1.0000 -1.0000 4722381 1582357664.50 151.4593 59.9977 32.0000 1.9912 1.9937 418.6823 419.3326 0.0974 -1.0000 -1.0000 4722444 1582357664.60 151.4593 59.9977 32.0000 1.9907 1.9932 418.4913 419.1414 0.0974 -1.0000 -1.0000 4722678 1582357664.70 151.4593 59.9977 32.0000 1.9912 1.9937 418.4354 419.0845 0.0973 -1.0000 -1.0000 4722741 1582357664.80 151.4593 59.9977 32.0000 1.9909 1.9934 418.5246 419.1755 0.0975 -1.0000 -1.0000 4722803 1582357664.90 151.4593 59.9977 32.0000 1.9907 1.9932 418.6004 419.2499 0.0972 -1.0000 -1.0000 4722881 1582357665.00 151.4717 59.9978 32.0000 1.9915 1.9940 418.5140 419.1645 0.0975 -1.0000 -1.0000 4722944 1582357665.10 151.4780 59.9979 32.0000 1.9914 1.9939 418.3296 418.9783 0.0974 -1.0000 -1.0000 4723162 1582357665.20 151.4780 59.9979 32.0000 1.9904 1.9929 418.5822 419.2325 0.0974 -1.0000 -1.0000 4723241 1582357665.30 151.4780 59.9979 32.0000 1.9901 1.9926 418.6547 419.3044 0.0974 -1.0000 -1.0000 4723319 1582357665.40 151.4780 59.9979 32.0000 1.9907 1.9932 418.5317 419.1824 0.0975 -1.0000 -1.0000 4723381 1582357665.50 151.4780 59.9979 32.0000 1.9914 1.9939 418.4571 419.1073 0.0974 -1.0000 -1.0000 4723444 1582357665.60 151.5404 59.9979 32.0000 1.9905 1.9930 418.5814 419.2314 0.0974 -1.0000 -1.0000 4723678 1582357665.70 151.5708 59.9979 32.0000 1.9898 1.9923 418.6647 419.3154 0.0975 -1.0000 -1.0000 4723741 1582357665.80 151.5708 59.9979 32.0000 1.9910 1.9935 418.5582 419.2075 0.0973 -1.0000 -1.0000 4723819 1582357665.90 151.5708 59.9979 32.0000 1.9918 1.9943 418.3786 419.0276 0.0972 -1.0000 -1.0000 4723881 1582357666.00 151.5708 59.9979 32.0000 1.9911 1.9936 418.5671 419.2173 0.0975 -1.0000 -1.0000 4723944 1582357666.10 151.5708 59.9979 32.0000 1.9906 1.9931 418.6415 419.2904 0.0973 -1.0000 -1.0000 4724194 1582357666.20 151.5487 59.9979 32.0000 1.9910 1.9936 418.5288 419.1786 0.0975 -1.0000 -1.0000 4724256 1582357666.30 151.5486 59.9979 32.0000 1.9914 1.9940 418.4510 419.1011 0.0974 -1.0000 -1.0000 4724319 1582357666.40 151.5486 59.9979 32.0000 1.9915 1.9940 418.4167 419.0672 0.0975 -1.0000 -1.0000 4724381 1582357666.50 151.5486 59.9979 32.0000 1.9909 1.9934 418.6459 419.2960 0.0974 -1.0000 -1.0000 4724444 1582357666.60 151.5486 59.9979 32.0000 1.9909 1.9935 418.5025 419.1528 0.0975 -1.0000 -1.0000 4724662 1582357666.70 151.5486 59.9979 32.0000 1.9917 1.9942 418.3966 419.0464 0.0974 -1.0000 -1.0000 4724725 1582357666.80 151.4887 59.9979 32.0000 1.9913 1.9938 418.5225 419.1734 0.0975 -1.0000 -1.0000 4724787 1582357666.90 151.4756 59.9979 32.0000 1.9894 1.9920 418.6261 419.2764 0.0975 -1.0000 -1.0000 4724866 1582357667.00 151.4756 59.9979 32.0000 1.9908 1.9934 418.5114 419.1614 0.0974 -1.0000 -1.0000 4724928 1582357667.10 151.4756 59.9979 32.0000 1.9906 1.9932 418.4274 419.0766 0.0973 -1.0000 -1.0000 4724991 1582357667.20 151.4756 59.9979 32.0000 1.9912 1.9938 418.3873 419.0368 0.0975 -1.0000 -1.0000 4725053 1582357667.30 151.4756 59.9979 32.0000 1.9915 1.9940 418.4364 419.0868 0.0975 -1.0000 -1.0000 4725116 1582357667.40 151.5186 59.9979 32.0000 1.9914 1.9939 418.7116 419.3624 0.0975 -1.0000 -1.0000 4725178 1582357667.50 151.5186 59.9979 32.0000 1.9910 1.9936 418.5949 419.2449 0.0974 -1.0000 -1.0000 4725256 1582357667.60 151.5186 59.9979 32.0000 1.9921 1.9946 418.4287 419.0789 0.0975 -1.0000 -1.0000 4725319 1582357667.70 151.5186 59.9979 32.0000 1.9919 1.9945 418.4956 419.1463 0.0975 -1.0000 -1.0000 4725819 1582357667.80 151.5186 59.9979 32.0000 1.9912 1.9938 418.7162 419.3658 0.0974 -1.0000 -1.0000 4725897 1582357667.90 151.5186 59.9979 32.0000 1.9919 1.9945 418.5114 419.1622 0.0974 -1.0000 -1.0000 4725959 1582357668.00 151.5186 59.9979 32.0000 1.9920 1.9945 418.4482 419.0974 0.0973 -1.0000 -1.0000 4726022 1582357668.10 151.5792 59.9979 32.0000 1.9922 1.9948 418.5992 419.2489 0.0974 -1.0000 -1.0000 4726100 1582357668.20 151.5792 59.9979 32.0000 1.9914 1.9939 418.7447 419.3951 0.0974 -1.0000 -1.0000 4726162 1582357668.30 151.5792 59.9979 32.0000 1.9914 1.9940 418.6758 419.3269 0.0976 -1.0000 -1.0000 4726225 1582357668.40 151.5792 59.9979 32.0000 1.9921 1.9946 418.5672 419.2184 0.0975 -1.0000 -1.0000 4726287 1582357668.50 151.5792 59.9979 32.0000 1.9922 1.9947 418.5571 419.2066 0.0974 -1.0000 -1.0000 4726350 1582357668.60 151.5818 59.9979 32.0000 1.9913 1.9939 418.7140 419.3644 0.0974 -1.0000 -1.0000 4726428 1582357668.70 151.5818 59.9979 32.0000 1.9913 1.9938 418.6859 419.3363 0.0975 -1.0000 -1.0000 4727178 1582357668.80 151.5818 59.9979 32.0000 1.9918 1.9944 418.6270 419.2764 0.0974 -1.0000 -1.0000 4727241 1582357668.90 151.5818 59.9979 32.0000 1.9914 1.9939 418.5096 419.1605 0.0975 -1.0000 -1.0000 4727319 1582357669.00 151.5818 59.9979 32.0000 1.9910 1.9935 418.6291 419.2792 0.0973 -1.0000 -1.0000 4727381 1582357669.10 151.5818 59.9979 32.0000 1.9916 1.9942 418.5603 419.2104 0.0975 -1.0000 -1.0000 4727444 1582357669.20 151.5511 59.9979 32.0000 1.9916 1.9941 418.4348 419.0852 0.0975 -1.0000 -1.0000 4727522 1582357669.30 151.5511 59.9979 32.0000 1.9917 1.9942 418.4125 419.0626 0.0974 -1.0000 -1.0000 4727585 1582357669.40 151.5511 59.9979 32.0000 1.9909 1.9935 418.5610 419.2109 0.0974 -1.0000 -1.0000 4727647 1582357669.50 151.5511 59.9979 32.0000 1.9910 1.9935 418.5787 419.2282 0.0974 -1.0000 -1.0000 4727725 1582357669.60 151.5511 59.9979 32.0000 1.9913 1.9938 418.5804 419.2316 0.0976 -1.0000 -1.0000 4727787 1582357669.70 151.5462 59.9982 32.0000 1.9917 1.9943 418.4454 419.0955 0.0974 -1.0000 -1.0000 4727866 1582357669.80 151.5442 59.9983 32.0000 1.9917 1.9942 418.4983 419.1492 0.0975 -1.0000 -1.0000 4727928 1582357669.90 151.5442 59.9983 32.0000 1.9902 1.9927 418.6022 419.2522 0.0974 -1.0000 -1.0000 4727991 1582357670.00 151.5442 59.9983 32.0000 1.9902 1.9927 418.5631 419.2128 0.0973 -1.0000 -1.0000 4728053 1582357670.10 151.5442 59.9983 32.0000 1.9906 1.9932 418.4416 419.0916 0.0975 -1.0000 -1.0000 4728131 1582357670.20 151.5491 59.9983 32.0000 1.9907 1.9933 418.5046 419.1537 0.0973 -1.0000 -1.0000 4728303 1582357670.30 151.5605 59.9983 32.0000 1.9911 1.9937 418.6090 419.2587 0.0973 -1.0000 -1.0000 4728366 1582357670.40 151.5605 59.9983 32.0000 1.9914 1.9940 418.5548 419.2049 0.0975 -1.0000 -1.0000 4728444 1582357670.50 151.5605 59.9983 32.0000 1.9921 1.9946 418.4078 419.0581 0.0975 -1.0000 -1.0000 4728506 1582357670.60 151.5605 59.9983 32.0000 1.9912 1.9937 418.4291 419.0793 0.0974 -1.0000 -1.0000 4728584 1582357670.70 151.5605 59.9983 32.0000 1.9907 1.9933 418.6035 419.2538 0.0975 -1.0000 -1.0000 4728647 1582357670.80 151.4811 59.9983 32.0000 1.9910 1.9935 418.6244 419.2746 0.0975 -1.0000 -1.0000 4728709 1582357670.90 151.4755 59.9983 32.0000 1.9917 1.9943 418.4899 419.1408 0.0975 -1.0000 -1.0000 4728772 1582357671.00 151.4755 59.9983 32.0000 1.9917 1.9942 418.4466 419.0970 0.0975 -1.0000 -1.0000 4728850 1582357671.10 151.4755 59.9983 32.0000 1.9912 1.9937 418.5236 419.1733 0.0974 -1.0000 -1.0000 4728912 1582357671.20 151.4755 59.9983 32.0000 1.9900 1.9925 418.5704 419.2207 0.0975 -1.0000 -1.0000 4729147 1582357671.30 151.4755 59.9983 32.0000 1.9911 1.9937 418.4306 419.0806 0.0974 -1.0000 -1.0000 4729209 1582357671.40 151.4755 59.9983 32.0000 1.9917 1.9943 418.4629 419.1129 0.0975 -1.0000 -1.0000 4729272 1582357671.50 151.4370 59.9983 32.0000 1.9907 1.9933 418.5623 419.2128 0.0975 -1.0000 -1.0000 4729350 1582357671.60 151.4370 59.9983 32.0000 1.9910 1.9936 418.5994 419.2496 0.0974 -1.0000 -1.0000 4729412 1582357671.70 151.4370 59.9983 32.0000 1.9915 1.9941 418.4625 419.1125 0.0974 -1.0000 -1.0000 4729475 1582357671.80 151.4370 59.9983 32.0000 1.9919 1.9944 418.4075 419.0569 0.0973 -1.0000 -1.0000 4730334 1582357671.90 151.4370 59.9983 32.0000 1.9914 1.9940 418.4708 419.1222 0.0975 -1.0000 -1.0000 4730397 1582357672.00 151.5320 59.9983 32.0000 1.9914 1.9939 418.5575 419.2075 0.0974 -1.0000 -1.0000 4730459 1582357672.10 151.5331 59.9983 32.0000 1.9915 1.9941 418.3600 419.0106 0.0976 -1.0000 -1.0000 4730537 1582357672.20 151.5331 59.9983 32.0000 1.9918 1.9943 418.4243 419.0736 0.0973 -1.0000 -1.0000 4730600 1582357672.30 151.5331 59.9983 32.0000 1.9910 1.9935 418.6160 419.2651 0.0974 -1.0000 -1.0000 4730662 1582357672.40 151.5331 59.9983 32.0000 1.9910 1.9935 418.5630 419.2138 0.0975 -1.0000 -1.0000 4730725 1582357672.50 151.5331 59.9983 32.0000 1.9922 1.9947 418.3896 419.0405 0.0977 -1.0000 -1.0000 4730787 1582357672.60 151.5331 59.9983 32.0000 1.9909 1.9934 418.4446 419.0943 0.0974 -1.0000 -1.0000 4730866 1582357672.70 151.5055 59.9983 32.0000 1.9902 1.9927 418.5544 419.2045 0.0975 -1.0000 -1.0000 4730928 1582357672.80 151.5055 59.9983 32.0000 1.9903 1.9929 418.4900 419.1402 0.0975 -1.0000 -1.0000 4730991 1582357672.90 151.5055 59.9983 32.0000 1.9913 1.9938 418.3736 419.0237 0.0975 -1.0000 -1.0000 4731069 1582357673.00 151.5055 59.9983 32.0000 1.9914 1.9939 418.4473 419.0971 0.0974 -1.0000 -1.0000 4731131 1582357673.10 151.5055 59.9983 32.0000 1.9906 1.9932 418.5098 419.1585 0.0971 -1.0000 -1.0000 4731194 1582357673.20 151.4677 59.9983 32.0000 1.9899 1.9925 418.6377 419.2873 0.0974 -1.0000 -1.0000 4731256 1582357673.30 151.4677 59.9983 32.0000 1.9912 1.9937 418.4973 419.1487 0.0976 -1.0000 -1.0000 4731319 1582357673.40 151.4677 59.9983 32.0000 1.9914 1.9939 418.3457 418.9958 0.0974 -1.0000 -1.0000 4731381 1582357673.50 151.4677 59.9983 32.0000 1.9913 1.9938 418.3724 419.0222 0.0974 -1.0000 -1.0000 4731459 1582357673.60 151.4677 59.9983 32.0000 1.9904 1.9930 418.5235 419.1743 0.0975 -1.0000 -1.0000 4731522 1582357673.70 151.4677 59.9983 32.0000 1.9908 1.9933 418.4788 419.1279 0.0973 -1.0000 -1.0000 4731585 1582357673.80 151.4677 59.9983 32.0000 1.9919 1.9944 418.3250 418.9740 0.0974 -1.0000 -1.0000 4731928 1582357673.90 151.4219 59.9983 32.0000 1.9912 1.9938 418.4138 419.0639 0.0975 -1.0000 -1.0000 4731991 1582357674.00 151.4219 59.9983 32.0000 1.9907 1.9932 418.4956 419.1458 0.0974 -1.0000 -1.0000 4732053 1582357674.10 151.4219 59.9983 32.0000 1.9905 1.9931 418.5925 419.2426 0.0975 -1.0000 -1.0000 4732116 1582357674.20 151.4219 59.9983 32.0000 1.9916 1.9941 418.4830 419.1336 0.0975 -1.0000 -1.0000 4732178 1582357674.30 151.4219 59.9983 32.0000 1.9914 1.9939 418.3177 418.9672 0.0974 -1.0000 -1.0000 4732319 1582357674.40 151.4226 59.9983 32.0000 1.9905 1.9930 418.5121 419.1624 0.0974 -1.0000 -1.0000 4732381 1582357674.50 151.4228 59.9983 32.0000 1.9906 1.9931 418.5543 419.2050 0.0976 -1.0000 -1.0000 4732444 1582357674.60 151.4228 59.9983 32.0000 1.9916 1.9941 418.5260 419.1765 0.0975 -1.0000 -1.0000 4732522 1582357674.70 151.4228 59.9983 32.0000 1.9917 1.9942 418.5002 419.1503 0.0974 -1.0000 -1.0000 4732584 1582357674.80 151.4228 59.9983 32.0000 1.9909 1.9935 418.5061 419.1559 0.0973 -1.0000 -1.0000 4733319 1582357674.90 151.4228 59.9983 32.0000 1.9908 1.9933 418.6008 419.2511 0.0975 -1.0000 -1.0000 4733381 1582357675.00 151.4815 59.9983 32.0000 1.9911 1.9937 418.4525 419.1028 0.0974 -1.0000 -1.0000 4733444 1582357675.10 151.4815 59.9983 32.0000 1.9914 1.9940 418.4191 419.0684 0.0974 -1.0000 -1.0000 4733506 1582357675.20 151.4815 59.9983 32.0000 1.9913 1.9938 418.4901 419.1398 0.0974 -1.0000 -1.0000 4733584 1582357675.30 151.4815 59.9983 32.0000 1.9912 1.9937 418.6626 419.3132 0.0975 -1.0000 -1.0000 4733647 1582357675.40 151.4815 59.9983 32.0000 1.9911 1.9937 418.5367 419.1872 0.0974 -1.0000 -1.0000 4733709 1582357675.50 151.6171 59.9983 32.0000 1.9913 1.9939 418.3799 419.0291 0.0973 -1.0000 -1.0000 4733787 1582357675.60 151.6171 59.9983 32.0000 1.9916 1.9942 418.3708 419.0210 0.0975 -1.0000 -1.0000 4733850 1582357675.70 151.6171 59.9983 32.0000 1.9919 1.9944 418.4431 419.0925 0.0973 -1.0000 -1.0000 4733912 1582357675.80 151.6171 59.9983 32.0000 1.9914 1.9940 418.6118 419.2614 0.0973 -1.0000 -1.0000 4733991 1582357675.90 151.6171 59.9983 32.0000 1.9917 1.9943 418.3957 419.0459 0.0975 -1.0000 -1.0000 4734069 1582357676.00 151.5892 59.9983 32.0000 1.9909 1.9934 418.4496 419.0995 0.0974 -1.0000 -1.0000 4734131 1582357676.10 151.5507 59.9983 32.0000 1.9897 1.9922 418.6361 419.2863 0.0974 -1.0000 -1.0000 4734194 1582357676.20 151.5507 59.9983 32.0000 1.9907 1.9933 418.5522 419.2019 0.0974 -1.0000 -1.0000 4734256 1582357676.30 151.5507 59.9983 32.0000 1.9916 1.9942 418.4412 419.0918 0.0975 -1.0000 -1.0000 4734319 1582357676.40 151.5507 59.9983 32.0000 1.9912 1.9938 418.3833 419.0326 0.0974 -1.0000 -1.0000 4734397 1582357676.50 151.5507 59.9983 32.0000 1.9903 1.9929 418.4770 419.1267 0.0974 -1.0000 -1.0000 4734459 1582357676.60 151.5760 59.9983 32.0000 1.9899 1.9925 418.4565 419.1061 0.0974 -1.0000 -1.0000 4734537 1582357676.70 151.5760 59.9983 32.0000 1.9907 1.9933 418.6083 419.2578 0.0973 -1.0000 -1.0000 4734600 1582357676.80 151.5760 59.9983 32.0000 1.9918 1.9943 418.4680 419.1170 0.0973 -1.0000 -1.0000 4734662 1582357676.90 151.5760 59.9983 32.0000 1.9915 1.9940 418.3468 418.9953 0.0972 -1.0000 -1.0000 4734897 1582357677.00 151.5760 59.9983 32.0000 1.9909 1.9934 418.4709 419.1202 0.0974 -1.0000 -1.0000 4734959 1582357677.10 151.4778 59.9983 32.0000 1.9906 1.9931 418.5545 419.2051 0.0975 -1.0000 -1.0000 4735022 1582357677.20 151.4689 59.9983 32.0000 1.9918 1.9943 418.3851 419.0357 0.0976 -1.0000 -1.0000 4735100 1582357677.30 151.4689 59.9983 32.0000 1.9913 1.9938 418.3402 418.9898 0.0974 -1.0000 -1.0000 4735162 1582357677.40 151.4689 59.9983 32.0000 1.9905 1.9931 418.6045 419.2545 0.0975 -1.0000 -1.0000 4735397 1582357677.50 151.4689 59.9983 32.0000 1.9908 1.9934 418.4449 419.0954 0.0974 -1.0000 -1.0000 4735459 1582357677.60 151.4687 59.9983 32.0000 1.9914 1.9939 418.3694 419.0195 0.0975 -1.0000 -1.0000 4735522 1582357677.70 151.4660 59.9983 32.0000 1.9915 1.9940 418.4181 419.0676 0.0974 -1.0000 -1.0000 4735585 1582357677.80 151.4660 59.9983 32.0000 1.9918 1.9944 418.5573 419.2071 0.0974 -1.0000 -1.0000 4735662 1582357677.90 151.4660 59.9983 32.0000 1.9916 1.9941 418.4919 419.1422 0.0975 -1.0000 -1.0000 4736116 1582357678.00 151.4660 59.9983 32.0000 1.9917 1.9943 418.3537 419.0028 0.0973 -1.0000 -1.0000 4736178 1582357678.10 151.4660 59.9983 32.0000 1.9915 1.9940 418.3861 419.0350 0.0973 -1.0000 -1.0000 4736256 1582357678.20 151.4705 59.9983 32.0000 1.9913 1.9939 418.4899 419.1394 0.0974 -1.0000 -1.0000 4736319 1582357678.30 151.5327 59.9983 32.0000 1.9917 1.9943 418.5000 419.1498 0.0974 -1.0000 -1.0000 4736381 1582357678.40 151.5327 59.9983 32.0000 1.9920 1.9945 418.3403 418.9891 0.0973 -1.0000 -1.0000 4736459 1582357678.50 151.5327 59.9983 32.0000 1.9911 1.9936 418.4390 419.0875 0.0972 -1.0000 -1.0000 4736522 1582357678.60 151.5327 59.9983 32.0000 1.9910 1.9936 418.5425 419.1917 0.0973 -1.0000 -1.0000 4736584 1582357678.70 151.5327 59.9983 32.0000 1.9914 1.9940 418.4890 419.1388 0.0974 -1.0000 -1.0000 4736647 1582357678.80 151.5293 59.9983 32.0000 1.9912 1.9938 418.3976 419.0476 0.0974 -1.0000 -1.0000 4736709 1582357678.90 151.5282 59.9983 32.0000 1.9920 1.9945 418.3781 419.0272 0.0973 -1.0000 -1.0000 4736912 1582357679.00 151.5282 59.9983 32.0000 1.9908 1.9933 418.6119 419.2611 0.0972 -1.0000 -1.0000 4736975 1582357679.10 151.5282 59.9983 32.0000 1.9908 1.9933 418.5816 419.2308 0.0973 -1.0000 -1.0000 4737038 1582357679.20 151.5282 59.9983 32.0000 1.9914 1.9939 418.3961 419.0460 0.0974 -1.0000 -1.0000 4737116 1582357679.30 151.5282 59.9983 32.0000 1.9911 1.9937 418.3237 418.9724 0.0972 -1.0000 -1.0000 4737178 1582357679.40 151.5436 59.9983 32.0000 1.9911 1.9936 418.5332 419.1832 0.0975 -1.0000 -1.0000 4737241 1582357679.50 151.5436 59.9983 32.0000 1.9909 1.9934 418.5067 419.1561 0.0974 -1.0000 -1.0000 4737585 1582357679.60 151.5436 59.9983 32.0000 1.9914 1.9940 418.4536 419.1031 0.0973 -1.0000 -1.0000 4737647 1582357679.70 151.5436 59.9983 32.0000 1.9912 1.9938 418.5098 419.1591 0.0974 -1.0000 -1.0000 4737709 1582357679.80 151.5436 59.9983 32.0000 1.9904 1.9929 418.6219 419.2713 0.0973 -1.0000 -1.0000 4737772 1582357679.90 151.5436 59.9983 32.0000 1.9908 1.9934 418.5471 419.1954 0.0973 -1.0000 -1.0000 4737834 1582357680.00 151.4603 59.9979 32.0000 1.9920 1.9945 418.3688 419.0179 0.0973 -1.0000 -1.0000 4738162 1582357680.10 151.4603 59.9979 32.0000 1.9918 1.9943 418.3460 418.9950 0.0973 -1.0000 -1.0000 4738241 1582357680.20 151.4603 59.9979 32.0000 1.9907 1.9932 418.5714 419.2206 0.0973 -1.0000 -1.0000 4738303 1582357680.30 151.4603 59.9979 32.0000 1.9904 1.9929 418.5579 419.2064 0.0971 -1.0000 -1.0000 4738366 1582357680.40 151.4603 59.9979 32.0000 1.9907 1.9932 418.4869 419.1359 0.0973 -1.0000 -1.0000 4738444 1582357680.50 151.4575 59.9979 32.0000 1.9917 1.9943 418.4142 419.0638 0.0973 -1.0000 -1.0000 4738662 1582357680.60 151.4372 59.9979 32.0000 1.9907 1.9933 418.5936 419.2420 0.0972 -1.0000 -1.0000 4738741 1582357680.70 151.4372 59.9979 32.0000 1.9909 1.9935 418.5290 419.1785 0.0973 -1.0000 -1.0000 4738803 1582357680.80 151.4372 59.9979 32.0000 1.9919 1.9944 418.4815 419.1311 0.0974 -1.0000 -1.0000 4738866 1582357680.90 151.4372 59.9979 32.0000 1.9914 1.9940 418.3833 419.0324 0.0973 -1.0000 -1.0000 4738944 1582357681.00 151.4372 59.9979 32.0000 1.9910 1.9936 418.4091 419.0574 0.0971 -1.0000 -1.0000 4739006 1582357681.10 151.5008 59.9979 32.0000 1.9907 1.9932 418.5795 419.2287 0.0973 -1.0000 -1.0000 4739069 1582357681.20 151.5008 59.9979 32.0000 1.9909 1.9935 418.5397 419.1895 0.0974 -1.0000 -1.0000 4739147 1582357681.30 151.5008 59.9979 32.0000 1.9929 1.9954 418.3692 419.0184 0.0973 -1.0000 -1.0000 4739209 1582357681.40 151.5008 59.9979 32.0000 1.9916 1.9941 418.5235 419.1721 0.0972 -1.0000 -1.0000 4739272 1582357681.50 151.5008 59.9979 32.0000 1.9902 1.9927 418.5669 419.2165 0.0974 -1.0000 -1.0000 4739335 1582357681.60 151.5174 59.9979 32.0000 1.9908 1.9934 418.4643 419.1141 0.0974 -1.0000 -1.0000 4739397 1582357681.70 151.5508 59.9979 32.0000 1.9917 1.9942 418.4000 419.0496 0.0973 -1.0000 -1.0000 4739459 1582357681.80 151.5508 59.9979 32.0000 1.9906 1.9932 418.5587 419.2081 0.0974 -1.0000 -1.0000 4739538 1582357681.90 151.5508 59.9979 32.0000 1.9908 1.9934 418.5592 419.2066 0.0970 -1.0000 -1.0000 4739600 1582357682.00 151.5508 59.9979 32.0000 1.9911 1.9937 418.4286 419.0775 0.0973 -1.0000 -1.0000 4739662 1582357682.10 151.5508 59.9979 32.0000 1.9907 1.9932 418.3874 419.0361 0.0973 -1.0000 -1.0000 4739897 1582357682.20 151.5508 59.9979 32.0000 1.9905 1.9931 418.4604 419.1094 0.0973 -1.0000 -1.0000 4739959 1582357682.30 151.5772 59.9979 32.0000 1.9908 1.9934 418.4436 419.0936 0.0974 -1.0000 -1.0000 4740022 1582357682.40 151.5772 59.9979 32.0000 1.9913 1.9938 418.4811 419.1299 0.0973 -1.0000 -1.0000 4740100 1582357682.50 151.5772 59.9979 32.0000 1.9918 1.9943 418.4017 419.0508 0.0973 -1.0000 -1.0000 4740162 1582357682.60 151.5772 59.9979 32.0000 1.9907 1.9933 418.4879 419.1367 0.0973 -1.0000 -1.0000 4740928 1582357682.70 151.5772 59.9979 32.0000 1.9904 1.9929 418.5466 419.1959 0.0973 -1.0000 -1.0000 4740975 1582357682.80 151.5443 59.9979 32.0000 1.9913 1.9938 418.5939 419.2425 0.0972 -1.0000 -1.0000 4741038 1582357682.90 151.5284 59.9979 32.0000 1.9913 1.9938 418.4316 419.0807 0.0973 -1.0000 -1.0000 4741116 1582357683.00 151.5284 59.9979 32.0000 1.9912 1.9938 418.5902 419.2403 0.0974 -1.0000 -1.0000 4741178 1582357683.10 151.5284 59.9979 32.0000 1.9907 1.9932 418.5420 419.1913 0.0972 -1.0000 -1.0000 4741241 1582357683.20 151.5284 59.9979 32.0000 1.9912 1.9937 418.4771 419.1255 0.0972 -1.0000 -1.0000 4741319 1582357683.30 151.5284 59.9979 32.0000 1.9917 1.9943 418.3700 419.0185 0.0972 -1.0000 -1.0000 4741381 1582357683.40 151.5468 59.9979 32.0000 1.9907 1.9932 418.4510 419.0994 0.0972 -1.0000 -1.0000 4741444 1582357683.50 151.5468 59.9979 32.0000 1.9909 1.9935 418.6016 419.2508 0.0973 -1.0000 -1.0000 4741522 1582357683.60 151.5468 59.9979 32.0000 1.9906 1.9932 418.6666 419.3165 0.0973 -1.0000 -1.0000 4741694 1582357683.70 151.5468 59.9979 32.0000 1.9913 1.9938 418.4294 419.0777 0.0973 -1.0000 -1.0000 4741756 1582357683.80 151.5468 59.9979 32.0000 1.9918 1.9943 418.3140 418.9637 0.0974 -1.0000 -1.0000 4741819 1582357683.90 151.4757 59.9979 32.0000 1.9913 1.9938 418.3990 419.0486 0.0974 -1.0000 -1.0000 4741881 1582357684.00 151.4757 59.9979 32.0000 1.9910 1.9935 418.5497 419.1991 0.0973 -1.0000 -1.0000 4741944 1582357684.10 151.4757 59.9979 32.0000 1.9918 1.9944 418.4711 419.1194 0.0972 -1.0000 -1.0000 4742553 1582357684.20 151.4757 59.9979 32.0000 1.9916 1.9941 418.3873 419.0372 0.0975 -1.0000 -1.0000 4742616 1582357684.30 151.4757 59.9979 32.0000 1.9908 1.9933 418.4410 419.0905 0.0973 -1.0000 -1.0000 4742725 1582357684.40 151.4757 59.9979 32.0000 1.9903 1.9928 418.6275 419.2766 0.0973 -1.0000 -1.0000 4742803 1582357684.50 151.4881 59.9979 32.0000 1.9907 1.9932 418.6067 419.2557 0.0972 -1.0000 -1.0000 4742866 1582357684.60 151.4881 59.9979 32.0000 1.9919 1.9945 418.4072 419.0571 0.0974 -1.0000 -1.0000 4742928 1582357684.70 151.4881 59.9979 32.0000 1.9921 1.9947 418.4250 419.0735 0.0972 -1.0000 -1.0000 4742991 1582357684.80 151.4881 59.9979 32.0000 1.9922 1.9948 418.5524 419.2008 0.0972 -1.0000 -1.0000 4743053 1582357684.90 151.4881 59.9979 32.0000 1.9906 1.9931 418.5722 419.2215 0.0973 -1.0000 -1.0000 4743131 1582357685.00 151.5988 59.9978 32.0000 1.9916 1.9941 418.4044 419.0542 0.0974 -1.0000 -1.0000 4743194 1582357685.10 151.5988 59.9978 32.0000 1.9919 1.9945 418.3768 419.0262 0.0974 -1.0000 -1.0000 4743256 1582357685.20 151.5988 59.9978 32.0000 1.9911 1.9937 418.5000 419.1493 0.0973 -1.0000 -1.0000 4743335 1582357685.30 151.5988 59.9978 32.0000 1.9910 1.9935 418.5137 419.1621 0.0972 -1.0000 -1.0000 4743397 1582357685.40 151.5988 59.9978 32.0000 1.9917 1.9943 418.4325 419.0813 0.0973 -1.0000 -1.0000 4743459 1582357685.50 151.5988 59.9978 32.0000 1.9915 1.9940 418.3663 419.0154 0.0974 -1.0000 -1.0000 4743538 1582357685.60 151.5410 59.9978 32.0000 1.9911 1.9936 418.5219 419.1705 0.0972 -1.0000 -1.0000 4743600 1582357685.70 151.5410 59.9978 32.0000 1.9902 1.9928 418.6013 419.2504 0.0972 -1.0000 -1.0000 4743662 1582357685.80 151.5410 59.9978 32.0000 1.9914 1.9940 418.4819 419.1304 0.0972 -1.0000 -1.0000 4743725 1582357685.90 151.5410 59.9978 32.0000 1.9909 1.9934 418.3956 419.0435 0.0971 -1.0000 -1.0000 4743787 1582357686.00 151.5410 59.9978 32.0000 1.9906 1.9931 418.4755 419.1232 0.0971 -1.0000 -1.0000 4743850 1582357686.10 151.5410 59.9978 32.0000 1.9904 1.9930 418.6154 419.2639 0.0973 -1.0000 -1.0000 4743928 1582357686.20 151.5410 59.9978 32.0000 1.9909 1.9934 418.5470 419.1961 0.0972 -1.0000 -1.0000 4744303 1582357686.30 151.4524 59.9978 32.0000 1.9911 1.9936 418.3530 419.0031 0.0974 -1.0000 -1.0000 4744366 1582357686.40 151.4524 59.9978 32.0000 1.9905 1.9930 418.3948 419.0431 0.0972 -1.0000 -1.0000 4744444 1582357686.50 151.4524 59.9978 32.0000 1.9898 1.9923 418.5391 419.1875 0.0971 -1.0000 -1.0000 4744506 1582357686.60 151.4524 59.9978 32.0000 1.9902 1.9928 418.4861 419.1353 0.0973 -1.0000 -1.0000 4744584 1582357686.70 151.4524 59.9978 32.0000 1.9911 1.9936 418.4003 419.0487 0.0972 -1.0000 -1.0000 4744662 1582357686.80 151.4215 59.9978 32.0000 1.9916 1.9942 418.3934 419.0414 0.0972 -1.0000 -1.0000 4744725 1582357686.90 151.4215 59.9978 32.0000 1.9910 1.9935 418.4905 419.1397 0.0973 -1.0000 -1.0000 4744803 1582357687.00 151.4215 59.9978 32.0000 1.9910 1.9935 418.6176 419.2659 0.0972 -1.0000 -1.0000 4744850 1582357687.10 151.4215 59.9978 32.0000 1.9905 1.9931 418.5023 419.1512 0.0973 -1.0000 -1.0000 4744944 1582357687.20 151.4215 59.9978 32.0000 1.9917 1.9942 418.3555 419.0034 0.0971 -1.0000 -1.0000 4745178 1582357687.30 151.4215 59.9978 32.0000 1.9909 1.9934 418.3737 419.0222 0.0972 -1.0000 -1.0000 4745241 1582357687.40 151.4706 59.9978 32.0000 1.9909 1.9934 418.5530 419.2019 0.0972 -1.0000 -1.0000 4745303 1582357687.50 151.4771 59.9978 32.0000 1.9907 1.9932 418.4820 419.1308 0.0972 -1.0000 -1.0000 4745381 1582357687.60 151.4771 59.9978 32.0000 1.9917 1.9942 418.3611 419.0087 0.0970 -1.0000 -1.0000 4745428 1582357687.70 151.4771 59.9978 32.0000 1.9908 1.9933 418.4825 419.1311 0.0972 -1.0000 -1.0000 4745662 1582357687.80 151.4771 59.9978 32.0000 1.9904 1.9929 418.6177 419.2657 0.0971 -1.0000 -1.0000 4745741 1582357687.90 151.4771 59.9978 32.0000 1.9911 1.9937 418.4863 419.1345 0.0972 -1.0000 -1.0000 4745803 1582357688.00 151.5243 59.9978 32.0000 1.9912 1.9937 418.4103 419.0585 0.0972 -1.0000 -1.0000 4745866 1582357688.10 151.5243 59.9978 32.0000 1.9914 1.9939 418.3162 418.9645 0.0972 -1.0000 -1.0000 4745928 1582357688.20 151.5243 59.9978 32.0000 1.9911 1.9936 418.4981 419.1469 0.0973 -1.0000 -1.0000 4746412 1582357688.30 151.5243 59.9978 32.0000 1.9911 1.9936 418.6239 419.2732 0.0973 -1.0000 -1.0000 4746475 1582357688.40 151.5243 59.9978 32.0000 1.9914 1.9939 418.4728 419.1225 0.0974 -1.0000 -1.0000 4746537 1582357688.50 151.5243 59.9978 32.0000 1.9918 1.9944 418.3952 419.0439 0.0972 -1.0000 -1.0000 4746600 1582357688.60 151.5559 59.9978 32.0000 1.9913 1.9938 418.4372 419.0855 0.0972 -1.0000 -1.0000 4746678 1582357688.70 151.5559 59.9978 32.0000 1.9911 1.9937 418.5699 419.2181 0.0972 -1.0000 -1.0000 4746741 1582357688.80 151.5559 59.9978 32.0000 1.9905 1.9931 418.4861 419.1346 0.0972 -1.0000 -1.0000 4746928 1582357688.90 151.5559 59.9978 32.0000 1.9917 1.9943 418.3745 419.0231 0.0973 -1.0000 -1.0000 4747006 1582357689.00 151.5559 59.9978 32.0000 1.9908 1.9934 418.4968 419.1454 0.0972 -1.0000 -1.0000 4747069 1582357689.10 151.5512 59.9978 32.0000 1.9904 1.9929 418.6173 419.2660 0.0972 -1.0000 -1.0000 4747131 1582357689.20 151.5438 59.9978 32.0000 1.9904 1.9929 418.5329 419.1818 0.0972 -1.0000 -1.0000 4747194 1582357689.30 151.5438 59.9978 32.0000 1.9908 1.9933 418.4707 419.1186 0.0971 -1.0000 -1.0000 4747428 1582357689.40 151.5438 59.9978 32.0000 1.9914 1.9940 418.3144 418.9623 0.0972 -1.0000 -1.0000 4747491 1582357689.50 151.5438 59.9978 32.0000 1.9916 1.9942 418.4693 419.1183 0.0972 -1.0000 -1.0000 4747553 1582357689.60 151.5438 59.9978 32.0000 1.9916 1.9941 418.5302 419.1777 0.0971 -1.0000 -1.0000 4747616 1582357689.70 151.4358 59.9983 32.0000 1.9907 1.9932 418.5285 419.1775 0.0972 -1.0000 -1.0000 4747678 1582357689.80 151.4358 59.9983 32.0000 1.9911 1.9937 418.4859 419.1343 0.0972 -1.0000 -1.0000 4747819 1582357689.90 151.4358 59.9983 32.0000 1.9904 1.9930 418.5728 419.2216 0.0972 -1.0000 -1.0000 4747881 1582357690.00 151.4358 59.9983 32.0000 1.9904 1.9930 418.6618 419.3109 0.0972 -1.0000 -1.0000 4747944 1582357690.10 151.4358 59.9983 32.0000 1.9912 1.9937 418.4702 419.1188 0.0973 -1.0000 -1.0000 4748022 1582357690.20 151.4358 59.9983 32.0000 1.9914 1.9940 418.3971 419.0458 0.0972 -1.0000 -1.0000 4748084 1582357690.30 151.4584 59.9983 32.0000 1.9908 1.9933 418.4586 419.1076 0.0972 -1.0000 -1.0000 4748319 1582357690.40 151.4584 59.9983 32.0000 1.9907 1.9932 418.6240 419.2724 0.0972 -1.0000 -1.0000 4748381 1582357690.50 151.4584 59.9983 32.0000 1.9910 1.9935 418.5785 419.2273 0.0972 -1.0000 -1.0000 4748444 1582357690.60 151.4584 59.9983 32.0000 1.9915 1.9940 418.4458 419.0940 0.0972 -1.0000 -1.0000 4748522 1582357690.70 151.4584 59.9983 32.0000 1.9906 1.9931 418.3915 419.0397 0.0972 -1.0000 -1.0000 4748584 1582357690.80 151.4930 59.9983 32.0000 1.9904 1.9929 418.5516 419.2000 0.0971 -1.0000 -1.0000 4748835 1582357690.90 151.5439 59.9983 32.0000 1.9906 1.9932 418.5868 419.2354 0.0972 -1.0000 -1.0000 4748897 1582357691.00 151.5439 59.9983 32.0000 1.9908 1.9934 418.3751 419.0241 0.0973 -1.0000 -1.0000 4748959 1582357691.10 151.5439 59.9983 32.0000 1.9908 1.9934 418.4389 419.0874 0.0971 -1.0000 -1.0000 4749022 1582357691.20 151.5439 59.9983 32.0000 1.9908 1.9934 418.5229 419.1703 0.0970 -1.0000 -1.0000 4749100 1582357691.30 151.5439 59.9983 32.0000 1.9901 1.9926 418.5897 419.2383 0.0972 -1.0000 -1.0000 4749834 1582357691.40 151.5351 59.9983 32.0000 1.9910 1.9935 418.4333 419.0812 0.0971 -1.0000 -1.0000 4749897 1582357691.50 151.5351 59.9983 32.0000 1.9913 1.9938 418.3636 419.0122 0.0973 -1.0000 -1.0000 4749991 1582357691.60 151.5351 59.9983 32.0000 1.9910 1.9935 418.5210 419.1694 0.0971 -1.0000 -1.0000 4750053 1582357691.70 151.5351 59.9983 32.0000 1.9901 1.9927 418.5205 419.1684 0.0972 -1.0000 -1.0000 4750131 1582357691.80 151.5351 59.9983 32.0000 1.9909 1.9935 418.3917 419.0404 0.0972 -1.0000 -1.0000 4750194 1582357691.90 151.4902 59.9983 32.0000 1.9913 1.9939 418.3523 419.0005 0.0972 -1.0000 -1.0000 4750256 1582357692.00 151.4632 59.9983 32.0000 1.9909 1.9935 418.4546 419.1027 0.0971 -1.0000 -1.0000 4750319 1582357692.10 151.4632 59.9983 32.0000 1.9898 1.9923 418.4878 419.1362 0.0972 -1.0000 -1.0000 4750397 1582357692.20 151.4632 59.9983 32.0000 1.9918 1.9943 418.3447 418.9928 0.0971 -1.0000 -1.0000 4750459 1582357692.30 151.4632 59.9983 32.0000 1.9908 1.9933 418.3273 418.9754 0.0972 -1.0000 -1.0000 4750522 1582357692.40 151.4617 59.9983 32.0000 1.9903 1.9928 418.6034 419.2520 0.0972 -1.0000 -1.0000 4750600 1582357692.50 151.4425 59.9983 32.0000 1.9915 1.9940 418.4737 419.1216 0.0971 -1.0000 -1.0000 4750662 1582357692.60 151.4425 59.9983 32.0000 1.9913 1.9938 418.2724 418.9204 0.0972 -1.0000 -1.0000 4750725 1582357692.70 151.4425 59.9983 32.0000 1.9912 1.9938 418.3345 418.9824 0.0972 -1.0000 -1.0000 4750787 1582357692.80 151.4425 59.9983 32.0000 1.9903 1.9929 418.4983 419.1469 0.0972 -1.0000 -1.0000 4750850 1582357692.90 151.4425 59.9983 32.0000 1.9901 1.9926 418.5884 419.2369 0.0972 -1.0000 -1.0000 4750928 1582357693.00 151.4624 59.9983 32.0000 1.9905 1.9930 418.5062 419.1546 0.0972 -1.0000 -1.0000 4750991 1582357693.10 151.4624 59.9983 32.0000 1.9914 1.9940 418.4020 419.0507 0.0973 -1.0000 -1.0000 4751053 1582357693.20 151.4624 59.9983 32.0000 1.9912 1.9937 418.3318 418.9795 0.0970 -1.0000 -1.0000 4751131 1582357693.30 151.4624 59.9983 32.0000 1.9912 1.9937 418.5300 419.1770 0.0970 -1.0000 -1.0000 4751194 1582357693.40 151.4624 59.9983 32.0000 1.9907 1.9932 418.4956 419.1428 0.0970 -1.0000 -1.0000 4751256 1582357693.50 151.4483 59.9983 32.0000 1.9908 1.9934 418.3854 419.0332 0.0972 -1.0000 -1.0000 4751319 1582357693.60 151.4262 59.9983 32.0000 1.9914 1.9939 418.3669 419.0151 0.0971 -1.0000 -1.0000 4751381 1582357693.70 151.4262 59.9983 32.0000 1.9908 1.9933 418.5311 419.1788 0.0971 -1.0000 -1.0000 4751444 1582357693.80 151.4262 59.9983 32.0000 1.9900 1.9925 418.5656 419.2136 0.0972 -1.0000 -1.0000 4751522 1582357693.90 151.4262 59.9983 32.0000 1.9907 1.9932 418.4130 419.0616 0.0972 -1.0000 -1.0000 4751944 1582357694.00 151.4262 59.9983 32.0000 1.9916 1.9941 418.3607 419.0080 0.0971 -1.0000 -1.0000 4752006 1582357694.10 151.4906 59.9983 32.0000 1.9913 1.9938 418.4869 419.1359 0.0972 -1.0000 -1.0000 4752084 1582357694.20 151.4906 59.9983 32.0000 1.9905 1.9930 418.5859 419.2338 0.0970 -1.0000 -1.0000 4752147 1582357694.30 151.4906 59.9983 32.0000 1.9910 1.9935 418.5095 419.1579 0.0972 -1.0000 -1.0000 4752209 1582357694.40 151.4906 59.9983 32.0000 1.9913 1.9938 418.4631 419.1111 0.0971 -1.0000 -1.0000 4752287 1582357694.50 151.4906 59.9983 32.0000 1.9905 1.9930 418.5670 419.2156 0.0973 -1.0000 -1.0000 4752459 1582357694.60 151.4906 59.9983 32.0000 1.9899 1.9925 418.5293 419.1780 0.0971 -1.0000 -1.0000 4752522 1582357694.70 151.5148 59.9980 32.0000 1.9912 1.9938 418.5201 419.1689 0.0972 -1.0000 -1.0000 4752584 1582357694.80 151.5158 59.9980 32.0000 1.9915 1.9940 418.3355 418.9827 0.0971 -1.0000 -1.0000 4752647 1582357694.90 151.5158 59.9980 32.0000 1.9911 1.9936 418.3596 419.0075 0.0972 -1.0000 -1.0000 4752725 1582357695.00 151.5158 59.9980 32.0000 1.9909 1.9934 418.3686 419.0160 0.0971 -1.0000 -1.0000 4753100 1582357695.10 151.5158 59.9980 32.0000 1.9898 1.9924 418.5317 419.1801 0.0971 -1.0000 -1.0000 4753162 1582357695.20 151.5158 59.9980 32.0000 1.9913 1.9939 418.4412 419.0890 0.0971 -1.0000 -1.0000 4753241 1582357695.30 151.5553 59.9980 32.0000 1.9918 1.9943 418.2560 418.9042 0.0972 -1.0000 -1.0000 4753303 1582357695.40 151.5553 59.9980 32.0000 1.9911 1.9936 418.3002 418.9485 0.0972 -1.0000 -1.0000 4753366 1582357695.50 151.5553 59.9980 32.0000 1.9910 1.9935 418.4878 419.1358 0.0971 -1.0000 -1.0000 4753444 1582357695.60 151.5553 59.9980 32.0000 1.9906 1.9932 418.4081 419.0552 0.0969 -1.0000 -1.0000 4753506 1582357695.70 151.5553 59.9980 32.0000 1.9910 1.9935 418.3144 418.9614 0.0971 -1.0000 -1.0000 4753569 1582357695.80 151.4826 59.9980 32.0000 1.9909 1.9934 418.4158 419.0642 0.0972 -1.0000 -1.0000 4753647 1582357695.90 151.4803 59.9980 32.0000 1.9905 1.9930 418.4481 419.0956 0.0970 -1.0000 -1.0000 4753694 1582357696.00 151.4803 59.9980 32.0000 1.9908 1.9934 418.4489 419.0947 0.0968 -1.0000 -1.0000 4754084 1582357696.10 151.4803 59.9980 32.0000 1.9914 1.9940 418.2570 418.9043 0.0970 -1.0000 -1.0000 4754162 1582357696.20 151.4803 59.9980 32.0000 1.9920 1.9945 418.3730 419.0206 0.0971 -1.0000 -1.0000 4754225 1582357696.30 151.4629 59.9980 32.0000 1.9909 1.9934 418.5036 419.1506 0.0969 -1.0000 -1.0000 4754287 1582357696.40 151.4062 59.9980 32.0000 1.9905 1.9930 418.4176 419.0651 0.0971 -1.0000 -1.0000 4754350 1582357696.50 151.4062 59.9980 32.0000 1.9914 1.9940 418.3641 419.0119 0.0971 -1.0000 -1.0000 4754850 1582357696.60 151.4062 59.9980 32.0000 1.9912 1.9937 418.2606 418.9074 0.0970 -1.0000 -1.0000 4754928 1582357696.70 151.4062 59.9980 32.0000 1.9914 1.9939 418.3886 419.0361 0.0971 -1.0000 -1.0000 4754991 1582357696.80 151.4062 59.9980 32.0000 1.9914 1.9940 418.3593 419.0068 0.0971 -1.0000 -1.0000 4755053 1582357696.90 151.4931 59.9980 32.0000 1.9915 1.9940 418.3272 418.9750 0.0972 -1.0000 -1.0000 4755131 1582357697.00 151.4931 59.9980 32.0000 1.9908 1.9933 418.3609 419.0088 0.0971 -1.0000 -1.0000 4755194 1582357697.10 151.4931 59.9980 32.0000 1.9910 1.9935 418.3609 419.0088 0.0970 -1.0000 -1.0000 4755256 1582357697.20 151.4931 59.9980 32.0000 1.9917 1.9942 418.3358 418.9838 0.0972 -1.0000 -1.0000 4755335 1582357697.30 151.4931 59.9980 32.0000 1.9921 1.9947 418.2906 418.9389 0.0972 -1.0000 -1.0000 4755397 1582357697.40 151.4931 59.9980 32.0000 1.9919 1.9945 418.3441 418.9927 0.0972 -1.0000 -1.0000 4755459 1582357697.50 151.5349 59.9980 32.0000 1.9907 1.9933 418.3998 419.0476 0.0971 -1.0000 -1.0000 4755975 1582357697.60 151.5349 59.9980 32.0000 1.9906 1.9931 418.4542 419.1026 0.0972 -1.0000 -1.0000 4756037 1582357697.70 151.5349 59.9980 32.0000 1.9914 1.9940 418.2972 418.9464 0.0974 -1.0000 -1.0000 4756100 1582357697.80 151.5349 59.9980 32.0000 1.9913 1.9938 418.2927 418.9400 0.0971 -1.0000 -1.0000 4756178 1582357697.90 151.5349 59.9980 32.0000 1.9913 1.9939 418.4429 419.0908 0.0971 -1.0000 -1.0000 4756225 1582357698.00 151.5349 59.9980 32.0000 1.9909 1.9934 418.4825 419.1310 0.0972 -1.0000 -1.0000 4756303 1582357698.10 151.5919 59.9980 32.0000 1.9923 1.9948 418.2974 418.9445 0.0970 -1.0000 -1.0000 4756366 1582357698.20 151.5919 59.9980 32.0000 1.9920 1.9945 418.3105 418.9582 0.0971 -1.0000 -1.0000 4756428 1582357698.30 151.5919 59.9980 32.0000 1.9908 1.9933 418.4620 419.1101 0.0972 -1.0000 -1.0000 4756491 1582357698.40 151.5919 59.9980 32.0000 1.9906 1.9931 418.6003 419.2479 0.0970 -1.0000 -1.0000 4756569 1582357698.50 151.5919 59.9980 32.0000 1.9911 1.9937 418.3710 419.0194 0.0971 -1.0000 -1.0000 4756631 1582357698.60 151.5623 59.9980 32.0000 1.9911 1.9936 418.3975 419.0442 0.0969 -1.0000 -1.0000 4756709 1582357698.70 151.5623 59.9980 32.0000 1.9912 1.9937 418.2691 418.9161 0.0971 -1.0000 -1.0000 4756772 1582357698.80 151.5623 59.9980 32.0000 1.9907 1.9932 418.4636 419.1117 0.0971 -1.0000 -1.0000 4756835 1582357698.90 151.5623 59.9980 32.0000 1.9902 1.9928 418.4967 419.1445 0.0970 -1.0000 -1.0000 4756897 1582357699.00 151.5623 59.9980 32.0000 1.9906 1.9931 418.5324 419.1801 0.0971 -1.0000 -1.0000 4756975 1582357699.10 151.5563 59.9980 32.0000 1.9908 1.9934 418.4117 419.0599 0.0972 -1.0000 -1.0000 4757162 1582357699.20 151.5521 59.9980 32.0000 1.9896 1.9921 418.4854 419.1332 0.0971 -1.0000 -1.0000 4757225 1582357699.30 151.5521 59.9980 32.0000 1.9902 1.9928 418.5037 419.1512 0.0970 -1.0000 -1.0000 4757287 1582357699.40 151.5521 59.9980 32.0000 1.9914 1.9939 418.4652 419.1131 0.0972 -1.0000 -1.0000 4757366 1582357699.50 151.5521 59.9980 32.0000 1.9919 1.9944 418.4406 419.0884 0.0971 -1.0000 -1.0000 4757444 1582357699.60 151.5521 59.9980 32.0000 1.9913 1.9939 418.3982 419.0454 0.0970 -1.0000 -1.0000 4757678 1582357699.70 151.4342 59.9978 32.0000 1.9902 1.9928 418.5563 419.2037 0.0970 -1.0000 -1.0000 4757741 1582357699.80 151.4342 59.9978 32.0000 1.9906 1.9932 418.5281 419.1754 0.0970 -1.0000 -1.0000 4757819 1582357699.90 151.4342 59.9978 32.0000 1.9909 1.9934 418.2924 418.9382 0.0969 -1.0000 -1.0000 4757881 1582357700.00 151.4342 59.9978 32.0000 1.9907 1.9932 418.4070 419.0550 0.0971 -1.0000 -1.0000 4757944 1582357700.10 151.4342 59.9978 32.0000 1.9905 1.9931 418.5163 419.1636 0.0970 -1.0000 -1.0000 4758178 1582357700.20 151.4342 59.9978 32.0000 1.9904 1.9929 418.4157 419.0637 0.0971 -1.0000 -1.0000 4758241 1582357700.30 151.4366 59.9978 32.0000 1.9914 1.9939 418.3130 418.9603 0.0971 -1.0000 -1.0000 4758303 1582357700.40 151.4488 59.9978 32.0000 1.9919 1.9945 418.3713 419.0189 0.0970 -1.0000 -1.0000 4758381 1582357700.50 151.4488 59.9978 32.0000 1.9910 1.9935 418.4580 419.1058 0.0970 -1.0000 -1.0000 4758444 1582357700.60 151.4488 59.9978 32.0000 1.9907 1.9932 418.5916 419.2384 0.0971 -1.0000 -1.0000 4758678 1582357700.70 151.4488 59.9978 32.0000 1.9915 1.9941 418.4183 419.0667 0.0971 -1.0000 -1.0000 4758741 1582357700.80 151.4488 59.9978 32.0000 1.9924 1.9950 418.3352 418.9828 0.0972 -1.0000 -1.0000 4758803 1582357700.90 151.4865 59.9978 32.0000 1.9912 1.9937 418.3859 419.0340 0.0971 -1.0000 -1.0000 4758881 1582357701.00 151.4865 59.9978 32.0000 1.9910 1.9935 418.4900 419.1376 0.0971 -1.0000 -1.0000 4758944 1582357701.10 151.4865 59.9978 32.0000 1.9905 1.9930 418.4866 419.1346 0.0972 -1.0000 -1.0000 4759006 1582357701.20 151.4865 59.9978 32.0000 1.9918 1.9943 418.2650 418.9126 0.0971 -1.0000 -1.0000 4759709 1582357701.30 151.4865 59.9978 32.0000 1.9909 1.9934 418.2683 418.9161 0.0971 -1.0000 -1.0000 4759772 1582357701.40 151.5161 59.9978 32.0000 1.9909 1.9935 418.4185 419.0659 0.0971 -1.0000 -1.0000 4759834 1582357701.50 151.5321 59.9978 32.0000 1.9909 1.9935 418.3910 419.0378 0.0969 -1.0000 -1.0000 4759897 1582357701.60 151.5321 59.9978 32.0000 1.9917 1.9942 418.2769 418.9241 0.0971 -1.0000 -1.0000 4759959 1582357701.70 151.5321 59.9978 32.0000 1.9915 1.9941 418.3841 419.0317 0.0971 -1.0000 -1.0000 4800022 1582357701.80 151.5321 59.9978 32.0000 1.9904 1.9930 418.5007 419.1483 0.0970 -1.0000 -1.0000 4800100 1582357701.90 151.5321 59.9978 32.0000 1.9910 1.9936 418.5271 419.1752 0.0971 -1.0000 -1.0000 4800162 1582357702.00 151.5417 59.9978 32.0000 1.9920 1.9945 418.3504 418.9982 0.0971 -1.0000 -1.0000 4800225 1582357702.10 151.5417 59.9978 32.0000 1.9920 1.9946 418.3957 419.0425 0.0969 -1.0000 -1.0000 4800303 1582357702.20 151.5417 59.9978 32.0000 1.9908 1.9934 418.5555 419.2034 0.0972 -1.0000 -1.0000 4800366 1582357702.30 151.5417 59.9978 32.0000 1.9908 1.9934 418.4864 419.1349 0.0972 -1.0000 -1.0000 4800444 1582357702.40 151.5417 59.9978 32.0000 1.9916 1.9942 418.3214 418.9690 0.0971 -1.0000 -1.0000 4800506 1582357702.50 151.5417 59.9978 32.0000 1.9916 1.9942 418.2906 418.9376 0.0970 -1.0000 -1.0000 4800569 1582357702.60 151.5817 59.9978 32.0000 1.9911 1.9937 418.4805 419.1277 0.0970 -1.0000 -1.0000 4800647 1582357702.70 151.5817 59.9978 32.0000 1.9911 1.9937 418.4515 419.0988 0.0970 -1.0000 -1.0000 4800819 1582357702.80 151.5817 59.9978 32.0000 1.9909 1.9934 418.2925 418.9388 0.0969 -1.0000 -1.0000 4800881 1582357702.90 151.5817 59.9978 32.0000 1.9914 1.9939 418.3146 418.9615 0.0970 -1.0000 -1.0000 4800959 1582357703.00 151.5035 59.9978 32.0000 1.9910 1.9935 418.5922 419.2402 0.0971 -1.0000 -1.0000 4801022 1582357703.10 151.5039 59.9978 32.0000 1.9907 1.9933 418.5206 419.1680 0.0971 -1.0000 -1.0000 4801084 1582357703.20 151.5039 59.9978 32.0000 1.9915 1.9940 418.4207 419.0687 0.0971 -1.0000 -1.0000 4801850 1582357703.30 151.5039 59.9978 32.0000 1.9915 1.9940 418.4092 419.0562 0.0970 -1.0000 -1.0000 4801912 1582357703.40 151.5039 59.9978 32.0000 1.9907 1.9933 418.3769 419.0250 0.0971 -1.0000 -1.0000 4801975 1582357703.50 151.5039 59.9978 32.0000 1.9904 1.9930 418.5552 419.2030 0.0971 -1.0000 -1.0000 4802053 1582357703.60 151.5039 59.9978 32.0000 1.9903 1.9929 418.5414 419.1886 0.0970 -1.0000 -1.0000 4802116 1582357703.70 151.4444 59.9978 32.0000 1.9913 1.9938 418.4414 419.0897 0.0972 -1.0000 -1.0000 4802178 1582357703.80 151.4444 59.9978 32.0000 1.9918 1.9943 418.4114 419.0596 0.0971 -1.0000 -1.0000 4802256 1582357703.90 151.4444 59.9978 32.0000 1.9906 1.9931 418.4477 419.0944 0.0969 -1.0000 -1.0000 4802319 1582357704.00 151.4444 59.9978 32.0000 1.9907 1.9932 418.5272 419.1751 0.0971 -1.0000 -1.0000 4802381 1582357704.10 151.4444 59.9978 32.0000 1.9923 1.9948 418.3267 418.9739 0.0970 -1.0000 -1.0000 4802444 1582357704.20 151.4617 59.9978 32.0000 1.9917 1.9942 418.3374 418.9843 0.0970 -1.0000 -1.0000 4802506 1582357704.30 151.4617 59.9978 32.0000 1.9910 1.9935 418.4500 419.0974 0.0970 -1.0000 -1.0000 4802584 1582357704.40 151.4617 59.9978 32.0000 1.9915 1.9941 418.5052 419.1529 0.0971 -1.0000 -1.0000 4802647 1582357704.50 151.4617 59.9978 32.0000 1.9902 1.9928 418.5711 419.2186 0.0970 -1.0000 -1.0000 4802709 1582357704.60 151.4617 59.9978 32.0000 1.9913 1.9938 418.5364 419.1839 0.0971 -1.0000 -1.0000 4802787 1582357704.70 151.4617 59.9978 32.0000 1.9914 1.9940 418.3087 418.9562 0.0971 -1.0000 -1.0000 4802850 1582357704.80 151.5117 59.9984 32.0000 1.9914 1.9939 418.3932 419.0407 0.0971 -1.0000 -1.0000 4803084 1582357704.90 151.5695 59.9985 32.0000 1.9911 1.9936 418.5247 419.1730 0.0972 -1.0000 -1.0000 4803162 1582357705.00 151.5695 59.9985 32.0000 1.9917 1.9943 418.4030 419.0496 0.0970 -1.0000 -1.0000 4803225 1582357705.10 151.5695 59.9985 32.0000 1.9921 1.9946 418.3711 419.0186 0.0971 -1.0000 -1.0000 4803287 1582357705.20 151.5695 59.9985 32.0000 1.9907 1.9932 418.4124 419.0599 0.0970 -1.0000 -1.0000 4803350 1582357705.30 151.5695 59.9985 32.0000 1.9906 1.9931 418.5592 419.2073 0.0972 -1.0000 -1.0000 4803694 1582357705.40 151.5695 59.9985 32.0000 1.9908 1.9933 418.6062 419.2554 0.0973 -1.0000 -1.0000 4803756 1582357705.50 151.5695 59.9985 32.0000 1.9918 1.9943 418.4050 419.0535 0.0972 -1.0000 -1.0000 4803834 1582357705.60 151.5695 59.9985 32.0000 1.9917 1.9943 418.4269 419.0740 0.0970 -1.0000 -1.0000 4803897 1582357705.70 151.5695 59.9985 32.0000 1.9912 1.9937 418.4189 419.0663 0.0971 -1.0000 -1.0000 4803959 1582357705.80 151.5695 59.9985 32.0000 1.9903 1.9928 418.4879 419.1359 0.0972 -1.0000 -1.0000 4804053 1582357705.90 151.5932 59.9985 32.0000 1.9911 1.9936 418.4819 419.1290 0.0970 -1.0000 -1.0000 4804116 1582357706.00 151.6060 59.9985 32.0000 1.9919 1.9944 418.3590 419.0074 0.0972 -1.0000 -1.0000 4804178 1582357706.10 151.6060 59.9985 32.0000 1.9908 1.9933 418.5153 419.1637 0.0972 -1.0000 -1.0000 4804241 1582357706.20 151.6060 59.9985 32.0000 1.9910 1.9935 418.5835 419.2313 0.0970 -1.0000 -1.0000 4804319 1582357706.30 151.6060 59.9985 32.0000 1.9912 1.9937 418.3674 419.0161 0.0972 -1.0000 -1.0000 4804412 1582357706.40 151.6060 59.9985 32.0000 1.9915 1.9941 418.4917 419.1400 0.0971 -1.0000 -1.0000 4804475 1582357706.50 151.5463 59.9985 32.0000 1.9905 1.9930 418.5810 419.2292 0.0972 -1.0000 -1.0000 4804553 1582357706.60 151.5463 59.9985 32.0000 1.9905 1.9930 418.5255 419.1743 0.0972 -1.0000 -1.0000 4804616 1582357706.70 151.5463 59.9985 32.0000 1.9906 1.9931 418.5071 419.1556 0.0970 -1.0000 -1.0000 4804678 1582357706.80 151.5463 59.9985 32.0000 1.9923 1.9949 418.3470 418.9937 0.0971 -1.0000 -1.0000 4804928 1582357706.90 151.5463 59.9985 32.0000 1.9906 1.9932 418.4462 419.0943 0.0971 -1.0000 -1.0000 4805006 1582357707.00 151.4745 59.9985 32.0000 1.9906 1.9931 418.5842 419.2330 0.0972 -1.0000 -1.0000 4805069 1582357707.10 151.4741 59.9985 32.0000 1.9903 1.9928 418.4942 419.1419 0.0970 -1.0000 -1.0000 4805131 1582357707.20 151.4741 59.9985 32.0000 1.9912 1.9937 418.4319 419.0796 0.0971 -1.0000 -1.0000 4805209 1582357707.30 151.4741 59.9985 32.0000 1.9911 1.9936 418.4651 419.1127 0.0970 -1.0000 -1.0000 4805272 1582357707.40 151.4741 59.9985 32.0000 1.9909 1.9934 418.5403 419.1888 0.0972 -1.0000 -1.0000 4805444 1582357707.50 151.4814 59.9985 32.0000 1.9908 1.9933 418.4955 419.1435 0.0971 -1.0000 -1.0000 4805522 1582357707.60 151.5252 59.9985 32.0000 1.9917 1.9943 418.3248 418.9723 0.0971 -1.0000 -1.0000 4805584 1582357707.70 151.5252 59.9985 32.0000 1.9920 1.9945 418.3310 418.9796 0.0972 -1.0000 -1.0000 4805647 1582357707.80 151.5252 59.9985 32.0000 1.9907 1.9932 418.6242 419.2719 0.0971 -1.0000 -1.0000 4805725 1582357707.90 151.5252 59.9985 32.0000 1.9910 1.9935 418.6042 419.2518 0.0970 -1.0000 -1.0000 4805912 1582357708.00 151.5252 59.9985 32.0000 1.9918 1.9943 418.4991 419.1471 0.0972 -1.0000 -1.0000 4805975 1582357708.10 151.5351 59.9985 32.0000 1.9919 1.9944 418.3170 418.9652 0.0972 -1.0000 -1.0000 4806053 1582357708.20 151.5504 59.9985 32.0000 1.9925 1.9950 418.5008 419.1490 0.0972 -1.0000 -1.0000 4806100 1582357708.30 151.5504 59.9985 32.0000 1.9913 1.9939 418.5751 419.2232 0.0971 -1.0000 -1.0000 4806162 1582357708.40 151.5504 59.9985 32.0000 1.9923 1.9949 418.3326 418.9812 0.0972 -1.0000 -1.0000 4806444 1582357708.50 151.5504 59.9985 32.0000 1.9920 1.9945 418.3270 418.9746 0.0971 -1.0000 -1.0000 4806506 1582357708.60 151.5504 59.9985 32.0000 1.9919 1.9944 418.4468 419.0947 0.0972 -1.0000 -1.0000 4806569 1582357708.70 151.6097 59.9985 32.0000 1.9917 1.9943 418.6209 419.2684 0.0971 -1.0000 -1.0000 4806631 1582357708.80 151.6097 59.9985 32.0000 1.9911 1.9936 418.5935 419.2421 0.0972 -1.0000 -1.0000 4806709 1582357708.90 151.6097 59.9985 32.0000 1.9916 1.9941 418.4208 419.0696 0.0973 -1.0000 -1.0000 4806819 1582357709.00 151.6097 59.9985 32.0000 1.9926 1.9951 418.3463 418.9944 0.0971 -1.0000 -1.0000 4806881 1582357709.10 151.6097 59.9985 32.0000 1.9911 1.9936 418.4650 419.1125 0.0970 -1.0000 -1.0000 4806944 1582357709.20 151.5792 59.9985 32.0000 1.9906 1.9932 418.6006 419.2483 0.0971 -1.0000 -1.0000 4807006 1582357709.30 151.5487 59.9985 32.0000 1.9913 1.9939 418.5185 419.1665 0.0972 -1.0000 -1.0000 4807069 1582357709.40 151.5487 59.9985 32.0000 1.9919 1.9945 418.4085 419.0573 0.0972 -1.0000 -1.0000 4807319 1582357709.50 151.5487 59.9985 32.0000 1.9918 1.9943 418.4123 419.0598 0.0971 -1.0000 -1.0000 4807381 1582357709.60 151.5487 59.9985 32.0000 1.9900 1.9926 418.5516 419.1993 0.0971 -1.0000 -1.0000 4807444 1582357709.70 151.5487 59.9985 32.0000 1.9899 1.9924 418.4902 419.1381 0.0972 -1.0000 -1.0000 4807506 1582357709.80 151.5487 59.9985 32.0000 1.9913 1.9939 418.3295 418.9778 0.0971 -1.0000 -1.0000 4807584 1582357709.90 151.5487 59.9985 32.0000 1.9915 1.9941 418.4307 419.0790 0.0972 -1.0000 -1.0000 4807834 1582357710.00 151.5005 59.9984 32.0000 1.9907 1.9932 418.4510 419.0998 0.0972 -1.0000 -1.0000 4807912 1582357710.10 151.5005 59.9984 32.0000 1.9905 1.9930 418.4994 419.1470 0.0971 -1.0000 -1.0000 4807975 1582357710.20 151.5005 59.9984 32.0000 1.9904 1.9929 418.5087 419.1562 0.0971 -1.0000 -1.0000 4808037 1582357710.30 151.5005 59.9984 32.0000 1.9907 1.9932 418.1425 418.7895 0.0970 -1.0000 -1.0000 4808100 1582357710.40 151.5005 59.9984 32.0000 1.9908 1.9934 418.3715 419.0188 0.0971 -1.0000 -1.0000 4808178 1582357710.50 151.4067 59.9984 32.0000 1.9908 1.9934 418.5592 419.2074 0.0972 -1.0000 -1.0000 4808412 1582357710.60 151.4067 59.9984 32.0000 1.9907 1.9932 418.4621 419.1103 0.0972 -1.0000 -1.0000 4808491 1582357710.70 151.4067 59.9984 32.0000 1.9907 1.9933 418.3458 418.9942 0.0972 -1.0000 -1.0000 4808553 1582357710.80 151.4067 59.9984 32.0000 1.9908 1.9933 418.3523 419.0004 0.0971 -1.0000 -1.0000 4808616 1582357710.90 151.4067 59.9984 32.0000 1.9911 1.9936 418.4976 419.1458 0.0971 -1.0000 -1.0000 4808694 1582357711.00 151.4314 59.9984 32.0000 1.9911 1.9936 418.4497 419.0976 0.0971 -1.0000 -1.0000 4809178 1582357711.10 151.5026 59.9984 32.0000 1.9923 1.9949 418.3790 419.0265 0.0971 -1.0000 -1.0000 4809241 1582357711.20 151.5026 59.9984 32.0000 1.9922 1.9947 418.3121 418.9601 0.0972 -1.0000 -1.0000 4809303 1582357711.30 151.5026 59.9984 32.0000 1.9917 1.9942 418.3948 419.0423 0.0971 -1.0000 -1.0000 4809366 1582357711.40 151.5026 59.9984 32.0000 1.9907 1.9932 418.5150 419.1629 0.0971 -1.0000 -1.0000 4809428 1582357711.50 151.5026 59.9984 32.0000 1.9914 1.9939 418.4960 419.1445 0.0973 -1.0000 -1.0000 4809569 1582357711.60 151.5452 59.9984 32.0000 1.9913 1.9938 418.3301 418.9768 0.0970 -1.0000 -1.0000 4809616 1582357711.70 151.5452 59.9984 32.0000 1.9901 1.9927 418.3369 418.9852 0.0972 -1.0000 -1.0000 4809694 1582357711.80 151.5452 59.9984 32.0000 1.9911 1.9937 418.3890 419.0371 0.0971 -1.0000 -1.0000 4809756 1582357711.90 151.5452 59.9984 32.0000 1.9909 1.9934 418.3446 418.9932 0.0973 -1.0000 -1.0000 4809819 1582357712.00 151.5452 59.9984 32.0000 1.9910 1.9936 418.3070 418.9546 0.0971 -1.0000 -1.0000 4809897 1582357712.10 151.5383 59.9984 32.0000 1.9901 1.9926 418.3942 419.0419 0.0971 -1.0000 -1.0000 4809975 1582357712.20 151.5331 59.9984 32.0000 1.9903 1.9928 418.4525 419.0998 0.0970 -1.0000 -1.0000 4810053 1582357712.30 151.5331 59.9984 32.0000 1.9906 1.9932 418.4126 419.0603 0.0971 -1.0000 -1.0000 4810116 1582357712.40 151.5331 59.9984 32.0000 1.9908 1.9933 418.2824 418.9305 0.0971 -1.0000 -1.0000 4810178 1582357712.50 151.5331 59.9984 32.0000 1.9916 1.9941 418.1834 418.8308 0.0971 -1.0000 -1.0000 4810303 1582357712.60 151.5331 59.9984 32.0000 1.9907 1.9932 418.3429 418.9922 0.0973 -1.0000 -1.0000 4810381 1582357712.70 151.4957 59.9984 32.0000 1.9906 1.9931 418.4621 419.1106 0.0972 -1.0000 -1.0000 4810444 1582357712.80 151.4957 59.9984 32.0000 1.9902 1.9928 418.5635 419.2124 0.0972 -1.0000 -1.0000 4810506 1582357712.90 151.4957 59.9984 32.0000 1.9910 1.9936 418.3438 418.9920 0.0972 -1.0000 -1.0000 4810584 1582357713.00 151.4957 59.9984 32.0000 1.9915 1.9940 418.3931 419.0417 0.0972 -1.0000 -1.0000 4810647 1582357713.10 151.4957 59.9984 32.0000 1.9904 1.9929 418.4965 419.1440 0.0970 -1.0000 -1.0000 4810819 1582357713.20 151.4935 59.9984 32.0000 1.9908 1.9933 418.5298 419.1778 0.0971 -1.0000 -1.0000 4810897 1582357713.30 151.4639 59.9984 32.0000 1.9913 1.9939 418.3403 418.9881 0.0971 -1.0000 -1.0000 4810959 1582357713.40 151.4639 59.9984 32.0000 1.9925 1.9951 418.2884 418.9362 0.0972 -1.0000 -1.0000 4811022 1582357713.50 151.4639 59.9984 32.0000 1.9913 1.9938 418.4668 419.1152 0.0972 -1.0000 -1.0000 4811084 1582357713.60 151.4639 59.9984 32.0000 1.9910 1.9935 418.4604 419.1076 0.0971 -1.0000 -1.0000 4811209 1582357713.70 151.4639 59.9984 32.0000 1.9917 1.9942 418.3951 419.0436 0.0972 -1.0000 -1.0000 4811272 1582357713.80 151.5007 59.9984 32.0000 1.9915 1.9940 418.2677 418.9152 0.0971 -1.0000 -1.0000 4811350 1582357713.90 151.5010 59.9984 32.0000 1.9918 1.9944 418.3663 419.0156 0.0972 -1.0000 -1.0000 4811412 1582357714.00 151.5010 59.9984 32.0000 1.9911 1.9937 418.4231 419.0706 0.0972 -1.0000 -1.0000 4811475 1582357714.10 151.5010 59.9984 32.0000 1.9912 1.9937 418.4483 419.0969 0.0972 -1.0000 -1.0000 4812162 1582357714.20 151.5010 59.9984 32.0000 1.9915 1.9941 418.3187 418.9664 0.0971 -1.0000 -1.0000 4812225 1582357714.30 151.4943 59.9984 32.0000 1.9913 1.9939 418.3104 418.9589 0.0972 -1.0000 -1.0000 4812287 1582357714.40 151.4815 59.9984 32.0000 1.9911 1.9936 418.4438 419.0916 0.0972 -1.0000 -1.0000 4812350 1582357714.50 151.4815 59.9984 32.0000 1.9909 1.9934 418.5491 419.1981 0.0973 -1.0000 -1.0000 4812412 1582357714.60 151.4815 59.9984 32.0000 1.9916 1.9941 418.2707 418.9195 0.0972 -1.0000 -1.0000 4812600 1582357714.70 151.4815 59.9984 32.0000 1.9915 1.9940 418.3236 418.9715 0.0972 -1.0000 -1.0000 4812662 1582357714.80 151.4815 59.9984 32.0000 1.9906 1.9931 418.3269 418.9744 0.0970 -1.0000 -1.0000 4812725 1582357714.90 151.5427 59.9981 32.0000 1.9898 1.9923 418.4948 419.1430 0.0972 -1.0000 -1.0000 4812803 1582357715.00 151.5427 59.9981 32.0000 1.9911 1.9937 418.4190 419.0669 0.0972 -1.0000 -1.0000 4812866 1582357715.10 151.5427 59.9981 32.0000 1.9923 1.9948 418.3464 418.9947 0.0971 -1.0000 -1.0000 4813100 1582357715.20 151.5427 59.9981 32.0000 1.9914 1.9939 418.3283 418.9744 0.0969 -1.0000 -1.0000 4813178 1582357715.30 151.5427 59.9981 32.0000 1.9907 1.9932 418.4973 419.1456 0.0972 -1.0000 -1.0000 4813241 1582357715.40 151.5428 59.9981 32.0000 1.9919 1.9944 418.3349 418.9835 0.0972 -1.0000 -1.0000 4813303 1582357715.50 151.5429 59.9981 32.0000 1.9918 1.9943 418.2991 418.9476 0.0973 -1.0000 -1.0000 4813366 1582357715.60 151.5429 59.9981 32.0000 1.9909 1.9935 418.4147 419.0633 0.0972 -1.0000 -1.0000 4813694 1582357715.70 151.5429 59.9981 32.0000 1.9899 1.9924 418.5103 419.1584 0.0971 -1.0000 -1.0000 4813756 1582357715.80 151.5429 59.9981 32.0000 1.9907 1.9932 418.4778 419.1259 0.0972 -1.0000 -1.0000 4813834 1582357715.90 151.5429 59.9981 32.0000 1.9914 1.9940 418.3661 419.0146 0.0972 -1.0000 -1.0000 4813897 1582357716.00 151.5733 59.9981 32.0000 1.9917 1.9943 418.2853 418.9324 0.0971 -1.0000 -1.0000 4813959 1582357716.10 151.5733 59.9981 32.0000 1.9904 1.9930 418.4324 419.0808 0.0972 -1.0000 -1.0000 4814194 1582357716.20 151.5733 59.9981 32.0000 1.9909 1.9934 418.5115 419.1605 0.0973 -1.0000 -1.0000 4814256 1582357716.30 151.5733 59.9981 32.0000 1.9910 1.9936 418.4302 419.0782 0.0971 -1.0000 -1.0000 4814319 1582357716.40 151.5733 59.9981 32.0000 1.9911 1.9937 418.4197 419.0677 0.0972 -1.0000 -1.0000 4814397 1582357716.50 151.5733 59.9981 32.0000 1.9905 1.9931 418.3861 419.0347 0.0972 -1.0000 -1.0000 4814459 1582357716.60 151.5733 59.9981 32.0000 1.9905 1.9930 418.4306 419.0799 0.0973 -1.0000 -1.0000 4814537 1582357716.70 151.4685 59.9981 32.0000 1.9905 1.9931 418.4175 419.0651 0.0971 -1.0000 -1.0000 4814662 1582357716.80 151.4685 59.9981 32.0000 1.9921 1.9947 418.2885 418.9363 0.0971 -1.0000 -1.0000 4814725 1582357716.90 151.4685 59.9981 32.0000 1.9906 1.9931 418.3294 418.9778 0.0973 -1.0000 -1.0000 4814787 1582357717.00 151.4685 59.9981 32.0000 1.9902 1.9927 418.5394 419.1877 0.0972 -1.0000 -1.0000 4814850 1582357717.10 151.4685 59.9981 32.0000 1.9910 1.9936 418.4352 419.0834 0.0971 -1.0000 -1.0000 4814912 1582357717.20 151.4626 59.9981 32.0000 1.9915 1.9940 418.3455 418.9932 0.0971 -1.0000 -1.0000 4815256 1582357717.30 151.4568 59.9981 32.0000 1.9910 1.9935 418.2734 418.9221 0.0973 -1.0000 -1.0000 4815319 1582357717.40 151.4568 59.9981 32.0000 1.9900 1.9925 418.3984 419.0473 0.0973 -1.0000 -1.0000 4815381 1582357717.50 151.4568 59.9981 32.0000 1.9903 1.9929 418.4248 419.0728 0.0971 -1.0000 -1.0000 4815444 1582357717.60 151.4568 59.9981 32.0000 1.9909 1.9935 418.3385 418.9873 0.0974 -1.0000 -1.0000 4815522 1582357717.70 151.4568 59.9981 32.0000 1.9917 1.9942 418.2886 418.9377 0.0973 -1.0000 -1.0000 4815647 1582357717.80 151.4555 59.9981 32.0000 1.9909 1.9934 418.4843 419.1328 0.0972 -1.0000 -1.0000 4815725 1582357717.90 151.4555 59.9981 32.0000 1.9900 1.9925 418.4049 419.0532 0.0973 -1.0000 -1.0000 4815787 1582357718.00 151.4555 59.9981 32.0000 1.9913 1.9939 418.1918 418.8393 0.0971 -1.0000 -1.0000 4815850 1582357718.10 151.4555 59.9981 32.0000 1.9914 1.9939 418.2851 418.9330 0.0972 -1.0000 -1.0000 4815928 1582357718.20 151.4555 59.9981 32.0000 1.9905 1.9930 418.3989 419.0476 0.0973 -1.0000 -1.0000 4816162 1582357718.30 151.4832 59.9981 32.0000 1.9906 1.9932 418.4513 419.0983 0.0970 -1.0000 -1.0000 4816225 1582357718.40 151.4832 59.9981 32.0000 1.9912 1.9937 418.3577 419.0061 0.0972 -1.0000 -1.0000 4816303 1582357718.50 151.4832 59.9981 32.0000 1.9919 1.9945 418.2908 418.9393 0.0972 -1.0000 -1.0000 4816366 1582357718.60 151.4832 59.9981 32.0000 1.9912 1.9937 418.2796 418.9280 0.0972 -1.0000 -1.0000 4816444 1582357718.70 151.4832 59.9981 32.0000 1.9905 1.9931 418.5505 419.1986 0.0972 -1.0000 -1.0000 4816678 1582357718.80 151.4872 59.9981 32.0000 1.9914 1.9940 418.3384 418.9874 0.0973 -1.0000 -1.0000 4816741 1582357718.90 151.5009 59.9981 32.0000 1.9911 1.9937 418.2933 418.9414 0.0972 -1.0000 -1.0000 4816819 1582357719.00 151.5009 59.9981 32.0000 1.9910 1.9936 418.3194 418.9679 0.0972 -1.0000 -1.0000 4816881 1582357719.10 151.5009 59.9981 32.0000 1.9904 1.9930 418.4417 419.0896 0.0972 -1.0000 -1.0000 4816944 1582357719.20 151.5009 59.9981 32.0000 1.9903 1.9929 418.5438 419.1934 0.0973 -1.0000 -1.0000 4817006 1582357719.30 151.5009 59.9981 32.0000 1.9911 1.9936 418.3479 418.9971 0.0973 -1.0000 -1.0000 4817069 1582357719.40 151.5539 59.9981 32.0000 1.9918 1.9943 418.3299 418.9784 0.0972 -1.0000 -1.0000 4817131 1582357719.50 151.5539 59.9981 32.0000 1.9913 1.9938 418.3351 418.9833 0.0973 -1.0000 -1.0000 4817209 1582357719.60 151.5539 59.9981 32.0000 1.9912 1.9937 418.5274 419.1764 0.0972 -1.0000 -1.0000 4817272 1582357719.70 151.5539 59.9981 32.0000 1.9909 1.9934 418.3543 419.0020 0.0972 -1.0000 -1.0000 4817850 1582357719.80 151.5539 59.9981 32.0000 1.9921 1.9946 418.2682 418.9169 0.0972 -1.0000 -1.0000 4817928 1582357719.90 151.5416 59.9982 32.0000 1.9914 1.9940 418.3656 419.0133 0.0971 -1.0000 -1.0000 4817991 1582357720.00 151.5388 59.9982 32.0000 1.9908 1.9933 418.4352 419.0828 0.0971 -1.0000 -1.0000 4818053 1582357720.10 151.5388 59.9982 32.0000 1.9916 1.9941 418.4474 419.0978 0.0974 -1.0000 -1.0000 4818116 1582357720.20 151.5388 59.9982 32.0000 1.9914 1.9939 418.3343 418.9830 0.0971 -1.0000 -1.0000 4818178 1582357720.30 151.5388 59.9982 32.0000 1.9906 1.9931 418.4168 419.0655 0.0972 -1.0000 -1.0000 4818241 1582357720.40 151.5388 59.9982 32.0000 1.9903 1.9928 418.4726 419.1214 0.0972 -1.0000 -1.0000 4818319 1582357720.50 151.5154 59.9982 32.0000 1.9908 1.9933 418.4174 419.0652 0.0972 -1.0000 -1.0000 4818475 1582357720.60 151.5154 59.9982 32.0000 1.9914 1.9940 418.3830 419.0317 0.0973 -1.0000 -1.0000 4818537 1582357720.70 151.5154 59.9982 32.0000 1.9915 1.9941 418.4698 419.1185 0.0972 -1.0000 -1.0000 4818600 1582357720.80 151.5154 59.9982 32.0000 1.9907 1.9933 418.4944 419.1430 0.0974 -1.0000 -1.0000 4818662 1582357720.90 151.5154 59.9982 32.0000 1.9906 1.9931 418.4885 419.1383 0.0973 -1.0000 -1.0000 4818741 1582357721.00 151.4670 59.9982 32.0000 1.9911 1.9937 418.4664 419.1147 0.0972 -1.0000 -1.0000 4818803 1582357721.10 151.4670 59.9982 32.0000 1.9911 1.9937 418.3097 418.9578 0.0972 -1.0000 -1.0000 4818866 1582357721.20 151.4670 59.9982 32.0000 1.9913 1.9938 418.5491 419.1985 0.0974 -1.0000 -1.0000 4818944 1582357721.30 151.4670 59.9982 32.0000 1.9904 1.9929 418.5118 419.1613 0.0973 -1.0000 -1.0000 4819162 1582357721.40 151.4670 59.9982 32.0000 1.9910 1.9935 418.3563 419.0045 0.0972 -1.0000 -1.0000 4819225 1582357721.50 151.4670 59.9982 32.0000 1.9912 1.9937 418.2842 418.9333 0.0973 -1.0000 -1.0000 4819303 1582357721.60 151.4668 59.9982 32.0000 1.9906 1.9932 418.4717 419.1207 0.0973 -1.0000 -1.0000 4819366 1582357721.70 151.4668 59.9982 32.0000 1.9905 1.9931 418.4873 419.1371 0.0974 -1.0000 -1.0000 4819428 1582357721.80 151.4668 59.9982 32.0000 1.9911 1.9937 418.5014 419.1508 0.0973 -1.0000 -1.0000 4819569 1582357721.90 151.4668 59.9982 32.0000 1.9907 1.9932 418.2822 418.9305 0.0972 -1.0000 -1.0000 4819631 1582357722.00 151.4668 59.9982 32.0000 1.9910 1.9936 418.3883 419.0361 0.0971 -1.0000 -1.0000 4819694 1582357722.10 151.5103 59.9982 32.0000 1.9903 1.9929 418.4219 419.0709 0.0973 -1.0000 -1.0000 4819756 1582357722.20 151.5103 59.9982 32.0000 1.9900 1.9925 418.4302 419.0797 0.0973 -1.0000 -1.0000 4819834 1582357722.30 151.5103 59.9982 32.0000 1.9911 1.9936 418.2063 418.8546 0.0972 -1.0000 -1.0000 4820162 1582357722.40 151.5103 59.9982 32.0000 1.9908 1.9933 418.3293 418.9778 0.0972 -1.0000 -1.0000 4820241 1582357722.50 151.5103 59.9982 32.0000 1.9898 1.9924 418.4239 419.0719 0.0972 -1.0000 -1.0000 4820303 1582357722.60 151.5094 59.9982 32.0000 1.9903 1.9928 418.4123 419.0603 0.0972 -1.0000 -1.0000 4820366 1582357722.70 151.5094 59.9982 32.0000 1.9906 1.9931 418.2531 418.9009 0.0972 -1.0000 -1.0000 4820428 1582357722.80 151.5094 59.9982 32.0000 1.9910 1.9936 418.2731 418.9222 0.0974 -1.0000 -1.0000 4820491 1582357722.90 151.5094 59.9982 32.0000 1.9906 1.9932 418.3444 418.9939 0.0974 -1.0000 -1.0000 4820850 1582357723.00 151.5094 59.9982 32.0000 1.9908 1.9934 418.4740 419.1238 0.0974 -1.0000 -1.0000 4820912 1582357723.10 151.5094 59.9982 32.0000 1.9913 1.9938 418.3765 419.0247 0.0972 -1.0000 -1.0000 4820975 1582357723.20 151.5247 59.9982 32.0000 1.9919 1.9944 418.2752 418.9233 0.0972 -1.0000 -1.0000 4821038 1582357723.30 151.5291 59.9982 32.0000 1.9911 1.9936 418.2749 418.9232 0.0972 -1.0000 -1.0000 4821100 1582357723.40 151.5291 59.9982 32.0000 1.9909 1.9934 418.4391 419.0877 0.0972 -1.0000 -1.0000 4821162 1582357723.50 151.5291 59.9982 32.0000 1.9908 1.9934 418.3696 419.0185 0.0973 -1.0000 -1.0000 4821241 1582357723.60 151.5291 59.9982 32.0000 1.9920 1.9946 418.2572 418.9055 0.0972 -1.0000 -1.0000 4821303 1582357723.70 151.5272 59.9982 32.0000 1.9913 1.9938 418.4207 419.0686 0.0971 -1.0000 -1.0000 4821366 1582357723.80 151.4681 59.9982 32.0000 1.9904 1.9929 418.4906 419.1390 0.0972 -1.0000 -1.0000 4821444 1582357723.90 151.4681 59.9982 32.0000 1.9912 1.9937 418.4011 419.0501 0.0973 -1.0000 -1.0000 4821662 1582357724.00 151.4681 59.9982 32.0000 1.9915 1.9940 418.3112 418.9598 0.0973 -1.0000 -1.0000 4821725 1582357724.10 151.4681 59.9982 32.0000 1.9915 1.9940 418.2790 418.9268 0.0972 -1.0000 -1.0000 4821803 1582357724.20 151.4681 59.9982 32.0000 1.9901 1.9926 418.5607 419.2097 0.0973 -1.0000 -1.0000 4821866 1582357724.30 151.4134 59.9982 32.0000 1.9910 1.9935 418.4156 419.0649 0.0973 -1.0000 -1.0000 4821928 1582357724.40 151.4101 59.9982 32.0000 1.9912 1.9937 418.3582 419.0073 0.0973 -1.0000 -1.0000 4823084 1582357724.50 151.4101 59.9982 32.0000 1.9911 1.9937 418.3581 419.0055 0.0971 -1.0000 -1.0000 4823147 1582357724.60 151.4101 59.9982 32.0000 1.9901 1.9927 418.5004 419.1486 0.0972 -1.0000 -1.0000 4823225 1582357724.70 151.4101 59.9982 32.0000 1.9908 1.9934 418.4851 419.1343 0.0974 -1.0000 -1.0000 4823287 1582357724.80 151.4101 59.9982 32.0000 1.9914 1.9940 418.3541 419.0025 0.0972 -1.0000 -1.0000 4823350 1582357724.90 151.4101 59.9982 32.0000 1.9911 1.9937 418.3324 418.9807 0.0973 -1.0000 -1.0000 4823428 1582357725.00 151.4906 59.9981 32.0000 1.9906 1.9932 418.4258 419.0744 0.0972 -1.0000 -1.0000 4823491 1582357725.10 151.4906 59.9981 32.0000 1.9908 1.9933 418.4809 419.1294 0.0972 -1.0000 -1.0000 4823553 1582357725.20 151.4906 59.9981 32.0000 1.9907 1.9932 418.4869 419.1349 0.0971 -1.0000 -1.0000 4823616 1582357725.30 151.4906 59.9981 32.0000 1.9913 1.9939 418.2600 418.9082 0.0972 -1.0000 -1.0000 4823678 1582357725.40 151.4906 59.9981 32.0000 1.9909 1.9934 418.3850 419.0338 0.0973 -1.0000 -1.0000 4823741 1582357725.50 151.5577 59.9981 32.0000 1.9907 1.9932 418.4758 419.1238 0.0972 -1.0000 -1.0000 4823819 1582357725.60 151.5577 59.9981 32.0000 1.9904 1.9930 418.4810 419.1303 0.0973 -1.0000 -1.0000 4823881 1582357725.70 151.5577 59.9981 32.0000 1.9918 1.9943 418.2996 418.9482 0.0972 -1.0000 -1.0000 4823944 1582357725.80 151.5577 59.9981 32.0000 1.9903 1.9929 418.4704 419.1189 0.0972 -1.0000 -1.0000 4824022 1582357725.90 151.5577 59.9981 32.0000 1.9910 1.9936 418.4688 419.1174 0.0972 -1.0000 -1.0000 4824084 1582357726.00 151.5577 59.9981 32.0000 1.9911 1.9936 418.2389 418.8872 0.0972 -1.0000 -1.0000 4824147 1582357726.10 151.4838 59.9981 32.0000 1.9914 1.9939 418.3578 419.0068 0.0974 -1.0000 -1.0000 4824209 1582357726.20 151.4838 59.9981 32.0000 1.9909 1.9934 418.3992 419.0479 0.0972 -1.0000 -1.0000 4824272 1582357726.30 151.4838 59.9981 32.0000 1.9904 1.9929 418.5000 419.1481 0.0972 -1.0000 -1.0000 4824334 1582357726.40 151.4838 59.9981 32.0000 1.9913 1.9939 418.4088 419.0578 0.0973 -1.0000 -1.0000 4824412 1582357726.50 151.4838 59.9981 32.0000 1.9911 1.9936 418.3514 418.9981 0.0969 -1.0000 -1.0000 4824475 1582357726.60 151.4196 59.9981 32.0000 1.9909 1.9935 418.3785 419.0266 0.0971 -1.0000 -1.0000 4824553 1582357726.70 151.4196 59.9981 32.0000 1.9906 1.9931 418.4681 419.1163 0.0972 -1.0000 -1.0000 4824616 1582357726.80 151.4196 59.9981 32.0000 1.9905 1.9930 418.5100 419.1591 0.0973 -1.0000 -1.0000 4824678 1582357726.90 151.4196 59.9981 32.0000 1.9907 1.9932 418.2851 418.9332 0.0972 -1.0000 -1.0000 4824756 1582357727.00 151.4196 59.9981 32.0000 1.9913 1.9938 418.3841 419.0322 0.0972 -1.0000 -1.0000 4824819 1582357727.10 151.4295 59.9981 32.0000 1.9910 1.9935 418.5288 419.1771 0.0971 -1.0000 -1.0000 4824881 1582357727.20 151.4495 59.9981 32.0000 1.9913 1.9938 418.4229 419.0709 0.0971 -1.0000 -1.0000 4824944 1582357727.30 151.4495 59.9981 32.0000 1.9912 1.9938 418.3162 418.9644 0.0971 -1.0000 -1.0000 4825006 1582357727.40 151.4495 59.9981 32.0000 1.9915 1.9940 418.3054 418.9530 0.0972 -1.0000 -1.0000 4825069 1582357727.50 151.4495 59.9981 32.0000 1.9910 1.9936 418.4405 419.0896 0.0973 -1.0000 -1.0000 4825756 1582357727.60 151.4495 59.9981 32.0000 1.9903 1.9928 418.4971 419.1449 0.0970 -1.0000 -1.0000 4825819 1582357727.70 151.4636 59.9981 32.0000 1.9903 1.9928 418.4440 419.0908 0.0970 -1.0000 -1.0000 4825881 1582357727.80 151.4892 59.9981 32.0000 1.9914 1.9940 418.2831 418.9315 0.0973 -1.0000 -1.0000 4825959 1582357727.90 151.4892 59.9981 32.0000 1.9922 1.9948 418.3353 418.9842 0.0972 -1.0000 -1.0000 4826022 1582357728.00 151.4892 59.9981 32.0000 1.9905 1.9931 418.4632 419.1113 0.0971 -1.0000 -1.0000 4826303 1582357728.10 151.4892 59.9981 32.0000 1.9907 1.9932 418.3775 419.0256 0.0972 -1.0000 -1.0000 4826366 1582357728.20 151.4892 59.9981 32.0000 1.9924 1.9949 418.1923 418.8414 0.0973 -1.0000 -1.0000 4826428 1582357728.30 151.5459 59.9981 32.0000 1.9916 1.9941 418.2985 418.9471 0.0972 -1.0000 -1.0000 4826491 1582357728.40 151.5459 59.9981 32.0000 1.9907 1.9933 418.4010 419.0492 0.0972 -1.0000 -1.0000 4826569 1582357728.50 151.5459 59.9981 32.0000 1.9912 1.9937 418.4771 419.1256 0.0972 -1.0000 -1.0000 4826631 1582357728.60 151.5459 59.9981 32.0000 1.9916 1.9941 418.3391 418.9876 0.0971 -1.0000 -1.0000 4826709 1582357728.70 151.5459 59.9981 32.0000 1.9909 1.9934 418.3337 418.9811 0.0971 -1.0000 -1.0000 4826772 1582357728.80 151.5136 59.9981 32.0000 1.9901 1.9926 418.4040 419.0523 0.0972 -1.0000 -1.0000 4826835 1582357728.90 151.5136 59.9981 32.0000 1.9904 1.9929 418.2937 418.9410 0.0971 -1.0000 -1.0000 4826912 1582357729.00 151.5136 59.9981 32.0000 1.9912 1.9938 418.2911 418.9388 0.0971 -1.0000 -1.0000 4826975 1582357729.10 151.5136 59.9981 32.0000 1.9910 1.9935 418.3745 419.0231 0.0973 -1.0000 -1.0000 4827038 1582357729.20 151.5136 59.9981 32.0000 1.9913 1.9939 418.3765 419.0253 0.0972 -1.0000 -1.0000 4827100 1582357729.30 151.5136 59.9981 32.0000 1.9912 1.9937 418.1467 418.7952 0.0972 -1.0000 -1.0000 4827162 1582357729.40 151.4651 59.9981 32.0000 1.9907 1.9932 418.3992 419.0466 0.0970 -1.0000 -1.0000 4827225 1582357729.50 151.4651 59.9981 32.0000 1.9911 1.9936 418.4754 419.1224 0.0971 -1.0000 -1.0000 4827335 1582357729.60 151.4651 59.9981 32.0000 1.9910 1.9936 418.4010 419.0474 0.0969 -1.0000 -1.0000 4827397 1582357729.70 151.4651 59.9981 32.0000 1.9916 1.9941 418.2776 418.9255 0.0971 -1.0000 -1.0000 4827459 1582357729.80 151.4651 59.9981 32.0000 1.9912 1.9937 418.2607 418.9080 0.0971 -1.0000 -1.0000 4827538 1582357729.90 151.4498 59.9980 32.0000 1.9904 1.9929 418.3161 418.9635 0.0971 -1.0000 -1.0000 4827600 1582357730.00 151.4498 59.9980 32.0000 1.9908 1.9934 418.4347 419.0829 0.0972 -1.0000 -1.0000 4827662 1582357730.10 151.4498 59.9980 32.0000 1.9917 1.9942 418.3581 419.0073 0.0974 -1.0000 -1.0000 4827834 1582357730.20 151.4498 59.9980 32.0000 1.9916 1.9941 418.2430 418.8913 0.0972 -1.0000 -1.0000 4827897 1582357730.30 151.4498 59.9980 32.0000 1.9915 1.9940 418.3825 419.0296 0.0971 -1.0000 -1.0000 4827959 1582357730.40 151.4508 59.9980 32.0000 1.9912 1.9937 418.3834 419.0317 0.0972 -1.0000 -1.0000 4828037 1582357730.50 151.4926 59.9980 32.0000 1.9923 1.9948 418.2671 418.9142 0.0970 -1.0000 -1.0000 4828100 1582357730.60 151.4926 59.9980 32.0000 1.9906 1.9931 418.3264 418.9750 0.0973 -1.0000 -1.0000 4828444 1582357730.70 151.4926 59.9980 32.0000 1.9905 1.9930 418.3761 419.0245 0.0972 -1.0000 -1.0000 4828506 1582357730.80 151.4926 59.9980 32.0000 1.9910 1.9936 418.4289 419.0766 0.0970 -1.0000 -1.0000 4828569 1582357730.90 151.4926 59.9980 32.0000 1.9917 1.9942 418.3204 418.9681 0.0972 -1.0000 -1.0000 4828647 1582357731.00 151.5300 59.9980 32.0000 1.9920 1.9945 418.2131 418.8606 0.0971 -1.0000 -1.0000 4828709 1582357731.10 151.5620 59.9980 32.0000 1.9911 1.9936 418.2784 418.9258 0.0971 -1.0000 -1.0000 4829100 1582357731.20 151.5620 59.9980 32.0000 1.9907 1.9932 418.5142 419.1624 0.0972 -1.0000 -1.0000 4829194 1582357731.30 151.5620 59.9980 32.0000 1.9907 1.9932 418.3969 419.0460 0.0973 -1.0000 -1.0000 4829256 1582357731.40 151.5620 59.9980 32.0000 1.9913 1.9938 418.2595 418.9072 0.0971 -1.0000 -1.0000 4829319 1582357731.50 151.5620 59.9980 32.0000 1.9910 1.9935 418.3157 418.9639 0.0973 -1.0000 -1.0000 4829397 1582357731.60 151.5201 59.9980 32.0000 1.9901 1.9926 418.4130 419.0622 0.0973 -1.0000 -1.0000 4829569 1582357731.70 151.5201 59.9980 32.0000 1.9910 1.9935 418.3714 419.0199 0.0972 -1.0000 -1.0000 4829631 1582357731.80 151.5201 59.9980 32.0000 1.9910 1.9936 418.2758 418.9240 0.0972 -1.0000 -1.0000 4829709 1582357731.90 151.5201 59.9980 32.0000 1.9906 1.9932 418.3291 418.9765 0.0970 -1.0000 -1.0000 4829772 1582357732.00 151.5201 59.9980 32.0000 1.9903 1.9929 418.4303 419.0788 0.0972 -1.0000 -1.0000 4829834 1582357732.10 151.4701 59.9980 32.0000 1.9906 1.9931 418.4015 419.0490 0.0971 -1.0000 -1.0000 4830069 1582357732.20 151.4682 59.9980 32.0000 1.9918 1.9943 418.2991 418.9468 0.0971 -1.0000 -1.0000 4830131 1582357732.30 151.4682 59.9980 32.0000 1.9916 1.9941 418.3858 419.0339 0.0972 -1.0000 -1.0000 4830194 1582357732.40 151.4682 59.9980 32.0000 1.9906 1.9931 418.5159 419.1639 0.0971 -1.0000 -1.0000 4830272 1582357732.50 151.4682 59.9980 32.0000 1.9904 1.9930 418.5148 419.1625 0.0971 -1.0000 -1.0000 4830334 1582357732.60 151.4620 59.9980 32.0000 1.9919 1.9945 418.3447 418.9927 0.0972 -1.0000 -1.0000 4830678 1582357732.70 151.4234 59.9980 32.0000 1.9916 1.9941 418.3850 419.0338 0.0972 -1.0000 -1.0000 4830741 1582357732.80 151.4234 59.9980 32.0000 1.9902 1.9927 418.4699 419.1171 0.0970 -1.0000 -1.0000 4830803 1582357732.90 151.4234 59.9980 32.0000 1.9903 1.9928 418.4550 419.1027 0.0971 -1.0000 -1.0000 4830881 1582357733.00 151.4234 59.9980 32.0000 1.9911 1.9936 418.3163 418.9636 0.0971 -1.0000 -1.0000 4830944 1582357733.10 151.4234 59.9980 32.0000 1.9919 1.9944 418.3452 418.9942 0.0973 -1.0000 -1.0000 4831006 1582357733.20 151.4981 59.9980 32.0000 1.9912 1.9938 418.4526 419.1016 0.0973 -1.0000 -1.0000 4831100 1582357733.30 151.4981 59.9980 32.0000 1.9911 1.9937 418.4667 419.1145 0.0971 -1.0000 -1.0000 4831162 1582357733.40 151.4981 59.9980 32.0000 1.9924 1.9949 418.4595 419.1072 0.0971 -1.0000 -1.0000 4831225 1582357733.50 151.4981 59.9980 32.0000 1.9923 1.9948 418.3777 419.0258 0.0972 -1.0000 -1.0000 4831287 1582357733.60 151.4981 59.9980 32.0000 1.9912 1.9938 418.3998 419.0480 0.0972 -1.0000 -1.0000 4831350 1582357733.70 151.4909 59.9980 32.0000 1.9911 1.9937 418.5143 419.1635 0.0972 -1.0000 -1.0000 4831600 1582357733.80 151.4870 59.9980 32.0000 1.9912 1.9937 418.4045 419.0525 0.0972 -1.0000 -1.0000 4831662 1582357733.90 151.4870 59.9980 32.0000 1.9911 1.9937 418.2826 418.9312 0.0973 -1.0000 -1.0000 4831725 1582357734.00 151.4870 59.9980 32.0000 1.9909 1.9935 418.4844 419.1323 0.0970 -1.0000 -1.0000 4831787 1582357734.10 151.4870 59.9980 32.0000 1.9907 1.9933 418.4601 419.1084 0.0971 -1.0000 -1.0000 4831866 1582357734.20 151.4870 59.9980 32.0000 1.9917 1.9943 418.3061 418.9535 0.0971 -1.0000 -1.0000 4832084 1582357734.30 151.5634 59.9980 32.0000 1.9912 1.9938 418.3160 418.9646 0.0973 -1.0000 -1.0000 4832147 1582357734.40 151.5634 59.9980 32.0000 1.9908 1.9933 418.4388 419.0877 0.0972 -1.0000 -1.0000 4832225 1582357734.50 151.5634 59.9980 32.0000 1.9900 1.9925 418.3922 419.0406 0.0972 -1.0000 -1.0000 4832287 1582357734.60 151.5634 59.9980 32.0000 1.9906 1.9931 418.3924 419.0406 0.0972 -1.0000 -1.0000 4832366 1582357734.70 151.5634 59.9980 32.0000 1.9918 1.9943 418.3070 418.9545 0.0971 -1.0000 -1.0000 4833194 1582357734.80 151.5091 59.9978 32.0000 1.9911 1.9936 418.3023 418.9496 0.0971 -1.0000 -1.0000 4833256 1582357734.90 151.5091 59.9978 32.0000 1.9910 1.9935 418.4521 419.1002 0.0972 -1.0000 -1.0000 4833335 1582357735.00 151.5091 59.9978 32.0000 1.9905 1.9931 418.3585 419.0069 0.0972 -1.0000 -1.0000 4833397 1582357735.10 151.5091 59.9978 32.0000 1.9909 1.9935 418.1358 418.7833 0.0971 -1.0000 -1.0000 4833459 1582357735.20 151.5091 59.9978 32.0000 1.9904 1.9930 418.3871 419.0350 0.0972 -1.0000 -1.0000 4833522 1582357735.30 151.4997 59.9978 32.0000 1.9900 1.9925 418.5229 419.1721 0.0972 -1.0000 -1.0000 4833584 1582357735.40 151.4599 59.9978 32.0000 1.9912 1.9937 418.3284 418.9748 0.0968 -1.0000 -1.0000 4833662 1582357735.50 151.4599 59.9978 32.0000 1.9919 1.9944 418.3188 418.9672 0.0972 -1.0000 -1.0000 4833725 1582357735.60 151.4599 59.9978 32.0000 1.9911 1.9936 418.3568 419.0044 0.0971 -1.0000 -1.0000 4833787 1582357735.70 151.4599 59.9978 32.0000 1.9904 1.9929 418.4517 419.0995 0.0971 -1.0000 -1.0000 4833866 1582357735.80 151.4599 59.9978 32.0000 1.9906 1.9932 418.4027 419.0504 0.0971 -1.0000 -1.0000 4833928 1582357735.90 151.4405 59.9978 32.0000 1.9914 1.9940 418.3925 419.0403 0.0971 -1.0000 -1.0000 4833991 1582357736.00 151.4405 59.9978 32.0000 1.9910 1.9935 418.2752 418.9227 0.0971 -1.0000 -1.0000 4834053 1582357736.10 151.4405 59.9978 32.0000 1.9911 1.9937 418.3824 419.0302 0.0972 -1.0000 -1.0000 4834131 1582357736.20 151.4405 59.9978 32.0000 1.9909 1.9935 418.3068 418.9556 0.0973 -1.0000 -1.0000 4834194 1582357736.30 151.4405 59.9978 32.0000 1.9912 1.9938 418.3239 418.9721 0.0971 -1.0000 -1.0000 4834256 1582357736.40 151.4594 59.9978 32.0000 1.9916 1.9941 418.2694 418.9181 0.0973 -1.0000 -1.0000 4834334 1582357736.50 151.4908 59.9978 32.0000 1.9911 1.9936 418.4211 419.0693 0.0972 -1.0000 -1.0000 4834397 1582357736.60 151.4908 59.9978 32.0000 1.9907 1.9933 418.5424 419.1901 0.0971 -1.0000 -1.0000 4834459 1582357736.70 151.4908 59.9978 32.0000 1.9911 1.9936 418.3563 419.0041 0.0971 -1.0000 -1.0000 4834522 1582357736.80 151.4908 59.9978 32.0000 1.9909 1.9934 418.2736 418.9214 0.0971 -1.0000 -1.0000 4834709 1582357736.90 151.4908 59.9978 32.0000 1.9904 1.9929 418.3578 419.0050 0.0971 -1.0000 -1.0000 4834772 1582357737.00 151.4908 59.9978 32.0000 1.9903 1.9929 418.5142 419.1629 0.0972 -1.0000 -1.0000 4834835 1582357737.10 151.4908 59.9978 32.0000 1.9904 1.9930 418.4620 419.1100 0.0971 -1.0000 -1.0000 4834897 1582357737.20 151.4908 59.9978 32.0000 1.9903 1.9928 418.3376 418.9847 0.0970 -1.0000 -1.0000 4834975 1582357737.30 151.4908 59.9978 32.0000 1.9908 1.9934 418.3756 419.0233 0.0971 -1.0000 -1.0000 4835194 1582357737.40 151.4908 59.9978 32.0000 1.9901 1.9927 418.4854 419.1340 0.0973 -1.0000 -1.0000 4835256 1582357737.50 151.5168 59.9978 32.0000 1.9902 1.9927 418.5385 419.1876 0.0972 -1.0000 -1.0000 4835335 1582357737.60 151.5331 59.9978 32.0000 1.9916 1.9941 418.3435 418.9909 0.0971 -1.0000 -1.0000 4835397 1582357737.70 151.5331 59.9978 32.0000 1.9905 1.9930 418.3503 418.9989 0.0973 -1.0000 -1.0000 4835459 1582357737.80 151.5331 59.9978 32.0000 1.9902 1.9928 418.5496 419.1983 0.0972 -1.0000 -1.0000 4835694 1582357737.90 151.5331 59.9978 32.0000 1.9903 1.9928 418.4532 419.1006 0.0971 -1.0000 -1.0000 4835756 1582357738.00 151.5331 59.9978 32.0000 1.9905 1.9930 418.3788 419.0273 0.0973 -1.0000 -1.0000 4835819 1582357738.10 151.4427 59.9978 32.0000 1.9911 1.9936 418.3066 418.9543 0.0971 -1.0000 -1.0000 4835897 1582357738.20 151.4427 59.9978 32.0000 1.9906 1.9931 418.5191 419.1668 0.0971 -1.0000 -1.0000 4835959 1582357738.30 151.4427 59.9978 32.0000 1.9899 1.9924 418.5170 419.1654 0.0973 -1.0000 -1.0000 4836709 1582357738.40 151.4427 59.9978 32.0000 1.9911 1.9936 418.4420 419.0903 0.0971 -1.0000 -1.0000 4836787 1582357738.50 151.4427 59.9978 32.0000 1.9912 1.9937 418.4163 419.0639 0.0971 -1.0000 -1.0000 4836850 1582357738.60 151.4680 59.9978 32.0000 1.9905 1.9930 418.4862 419.1344 0.0971 -1.0000 -1.0000 4836928 1582357738.70 151.5377 59.9978 32.0000 1.9916 1.9942 418.4832 419.1317 0.0972 -1.0000 -1.0000 4836991 1582357738.80 151.5377 59.9978 32.0000 1.9916 1.9942 418.3492 418.9969 0.0971 -1.0000 -1.0000 4837053 1582357738.90 151.5377 59.9978 32.0000 1.9918 1.9944 418.4274 419.0754 0.0972 -1.0000 -1.0000 4837131 1582357739.00 151.5377 59.9978 32.0000 1.9912 1.9938 418.5262 419.1750 0.0973 -1.0000 -1.0000 4837194 1582357739.10 151.5377 59.9978 32.0000 1.9908 1.9933 418.5570 419.2044 0.0969 -1.0000 -1.0000 4837256 1582357739.20 151.5675 59.9978 32.0000 1.9923 1.9949 418.4104 419.0579 0.0971 -1.0000 -1.0000 4837319 1582357739.30 151.5675 59.9978 32.0000 1.9919 1.9944 418.3934 419.0409 0.0971 -1.0000 -1.0000 4837381 1582357739.40 151.5675 59.9978 32.0000 1.9914 1.9939 418.4939 419.1421 0.0972 -1.0000 -1.0000 4837444 1582357739.50 151.5675 59.9978 32.0000 1.9908 1.9933 418.5347 419.1832 0.0972 -1.0000 -1.0000 4837522 1582357739.60 151.5675 59.9978 32.0000 1.9918 1.9943 418.5716 419.2201 0.0972 -1.0000 -1.0000 4837584 1582357739.70 151.7065 59.9966 32.0000 1.9932 1.9957 418.2951 418.9431 0.0971 -1.0000 -1.0000 4837647 1582357739.80 151.7065 59.9966 32.0000 1.9923 1.9948 418.4232 419.0709 0.0971 -1.0000 -1.0000 4838334 1582357739.90 151.7065 59.9966 32.0000 1.9917 1.9942 418.5639 419.2115 0.0971 -1.0000 -1.0000 4838397 1582357740.00 151.7065 59.9966 32.0000 1.9918 1.9943 418.4945 419.1426 0.0971 -1.0000 -1.0000 4838459 1582357740.10 151.7065 59.9966 32.0000 1.9925 1.9950 418.3528 419.0000 0.0970 -1.0000 -1.0000 4838537 1582357740.20 151.7065 59.9966 32.0000 1.9914 1.9940 418.3411 418.9901 0.0973 -1.0000 -1.0000 4838600 1582357740.30 151.7065 59.9966 32.0000 1.9903 1.9928 418.4773 419.1252 0.0971 -1.0000 -1.0000 4838662 1582357740.40 151.5575 59.9966 32.0000 1.9907 1.9932 418.5308 419.1781 0.0970 -1.0000 -1.0000 4838725 1582357740.50 151.5575 59.9966 32.0000 1.9923 1.9948 418.3146 418.9638 0.0974 -1.0000 -1.0000 4838787 1582357740.60 151.5575 59.9966 32.0000 1.9915 1.9940 418.3251 418.9742 0.0973 -1.0000 -1.0000 4838866 1582357740.70 151.5575 59.9966 32.0000 1.9900 1.9925 418.4590 419.1076 0.0972 -1.0000 -1.0000 4838928 1582357740.80 151.5575 59.9966 32.0000 1.9915 1.9940 418.3586 419.0068 0.0972 -1.0000 -1.0000 4838991 1582357740.90 151.4225 59.9966 32.0000 1.9914 1.9939 418.2641 418.9122 0.0972 -1.0000 -1.0000 4839069 1582357741.00 151.4225 59.9966 32.0000 1.9919 1.9944 418.3192 418.9664 0.0970 -1.0000 -1.0000 4839131 1582357741.10 151.4225 59.9966 32.0000 1.9910 1.9936 418.5299 419.1781 0.0972 -1.0000 -1.0000 4839194 1582357741.20 151.4225 59.9966 32.0000 1.9913 1.9938 418.4408 419.0886 0.0971 -1.0000 -1.0000 4839272 1582357741.30 151.4225 59.9966 32.0000 1.9918 1.9943 418.3310 418.9791 0.0971 -1.0000 -1.0000 4839335 1582357741.40 151.4225 59.9966 32.0000 1.9913 1.9939 418.4109 419.0588 0.0972 -1.0000 -1.0000 4839397 1582357741.50 151.4615 59.9966 32.0000 1.9910 1.9935 418.5484 419.1967 0.0971 -1.0000 -1.0000 4839459 1582357741.60 151.4615 59.9966 32.0000 1.9913 1.9939 418.3908 419.0381 0.0971 -1.0000 -1.0000 4839522 1582357741.70 151.4615 59.9966 32.0000 1.9916 1.9941 418.3148 418.9638 0.0972 -1.0000 -1.0000 4839584 1582357741.80 151.4615 59.9966 32.0000 1.9917 1.9943 418.3512 418.9988 0.0971 -1.0000 -1.0000 4839662 1582357741.90 151.4615 59.9966 32.0000 1.9911 1.9936 418.4498 419.0971 0.0971 -1.0000 -1.0000 4839725 1582357742.00 151.4940 59.9966 32.0000 1.9920 1.9945 418.3015 418.9495 0.0971 -1.0000 -1.0000 4839787 1582357742.10 151.5324 59.9966 32.0000 1.9918 1.9944 418.3006 418.9472 0.0970 -1.0000 -1.0000 4839866 1582357742.20 151.5324 59.9966 32.0000 1.9910 1.9935 418.4788 419.1260 0.0970 -1.0000 -1.0000 4839928 1582357742.30 151.5324 59.9966 32.0000 1.9913 1.9938 418.3610 419.0090 0.0971 -1.0000 -1.0000 4839991 1582357742.40 151.5324 59.9966 32.0000 1.9921 1.9946 418.2253 418.8738 0.0972 -1.0000 -1.0000 4840694 1582357742.50 151.5324 59.9966 32.0000 1.9912 1.9937 418.3046 418.9520 0.0971 -1.0000 -1.0000 4840756 1582357742.60 151.5778 59.9966 32.0000 1.9917 1.9942 418.3986 419.0459 0.0970 -1.0000 -1.0000 4840819 1582357742.70 151.5778 59.9966 32.0000 1.9903 1.9929 418.4791 419.1270 0.0971 -1.0000 -1.0000 4840881 1582357742.80 151.5778 59.9966 32.0000 1.9911 1.9936 418.4289 419.0768 0.0971 -1.0000 -1.0000 4840944 1582357742.90 151.5778 59.9966 32.0000 1.9913 1.9938 418.3082 418.9562 0.0972 -1.0000 -1.0000 4841022 1582357743.00 151.5778 59.9966 32.0000 1.9915 1.9940 418.2759 418.9229 0.0970 -1.0000 -1.0000 4841084 1582357743.10 151.5778 59.9966 32.0000 1.9919 1.9945 418.3886 419.0359 0.0971 -1.0000 -1.0000 4841147 1582357743.20 151.4841 59.9966 32.0000 1.9911 1.9936 418.4930 419.1413 0.0972 -1.0000 -1.0000 4841225 1582357743.30 151.4841 59.9966 32.0000 1.9918 1.9943 418.3074 418.9552 0.0970 -1.0000 -1.0000 4841287 1582357743.40 151.4841 59.9966 32.0000 1.9916 1.9941 418.2706 418.9162 0.0969 -1.0000 -1.0000 4841350 1582357743.50 151.4841 59.9966 32.0000 1.9906 1.9931 418.4008 419.0481 0.0971 -1.0000 -1.0000 4841412 1582357743.60 151.4841 59.9966 32.0000 1.9902 1.9928 418.5047 419.1520 0.0970 -1.0000 -1.0000 4841475 1582357743.70 151.4871 59.9966 32.0000 1.9908 1.9933 418.4754 419.1231 0.0971 -1.0000 -1.0000 4841538 1582357743.80 151.4958 59.9966 32.0000 1.9920 1.9945 418.3572 419.0038 0.0969 -1.0000 -1.0000 4841616 1582357743.90 151.4958 59.9966 32.0000 1.9916 1.9942 418.4317 419.0797 0.0972 -1.0000 -1.0000 4841678 1582357744.00 151.4958 59.9966 32.0000 1.9911 1.9936 418.5519 419.2007 0.0972 -1.0000 -1.0000 4842116 1582357744.10 151.4958 59.9966 32.0000 1.9902 1.9928 418.5019 419.1501 0.0972 -1.0000 -1.0000 4842178 1582357744.20 151.4958 59.9966 32.0000 1.9913 1.9939 418.3731 419.0211 0.0971 -1.0000 -1.0000 4842241 1582357744.30 151.4958 59.9966 32.0000 1.9907 1.9933 418.5008 419.1487 0.0971 -1.0000 -1.0000 4842303 1582357744.40 151.4814 59.9966 32.0000 1.9907 1.9932 418.5885 419.2359 0.0971 -1.0000 -1.0000 4842381 1582357744.50 151.4619 59.9966 32.0000 1.9914 1.9939 418.5523 419.2006 0.0972 -1.0000 -1.0000 4842569 1582357744.60 151.4619 59.9966 32.0000 1.9918 1.9944 418.4481 419.0960 0.0970 -1.0000 -1.0000 4842647 1582357744.70 151.4619 59.9966 32.0000 1.9920 1.9945 418.3079 418.9554 0.0971 -1.0000 -1.0000 4842709 1582357744.80 151.4619 59.9966 32.0000 1.9904 1.9929 418.4007 419.0481 0.0970 -1.0000 -1.0000 4842772 1582357744.90 151.4619 59.9966 32.0000 1.9900 1.9925 418.5576 419.2048 0.0970 -1.0000 -1.0000 4842850 1582357745.00 151.4513 59.9973 32.0000 1.9908 1.9933 418.4687 419.1167 0.0971 -1.0000 -1.0000 4843084 1582357745.10 151.4513 59.9973 32.0000 1.9916 1.9942 418.3563 419.0039 0.0970 -1.0000 -1.0000 4843147 1582357745.20 151.4513 59.9973 32.0000 1.9914 1.9939 418.3101 418.9568 0.0970 -1.0000 -1.0000 4843209 1582357745.30 151.4513 59.9973 32.0000 1.9910 1.9935 418.5688 419.2159 0.0970 -1.0000 -1.0000 4843272 1582357745.40 151.4513 59.9973 32.0000 1.9906 1.9932 418.4470 419.0946 0.0971 -1.0000 -1.0000 4843335 1582357745.50 151.4957 59.9973 32.0000 1.9919 1.9945 418.2984 418.9460 0.0971 -1.0000 -1.0000 4843522 1582357745.60 151.5290 59.9973 32.0000 1.9913 1.9938 418.3358 418.9849 0.0972 -1.0000 -1.0000 4843584 1582357745.70 151.5290 59.9973 32.0000 1.9908 1.9934 418.4139 419.0608 0.0970 -1.0000 -1.0000 4843647 1582357745.80 151.5290 59.9973 32.0000 1.9906 1.9932 418.3551 419.0025 0.0971 -1.0000 -1.0000 4843725 1582357745.90 151.5290 59.9973 32.0000 1.9917 1.9943 418.3199 418.9673 0.0970 -1.0000 -1.0000 4843787 1582357746.00 151.5290 59.9973 32.0000 1.9918 1.9943 418.2875 418.9340 0.0971 -1.0000 -1.0000 4843850 1582357746.10 151.5300 59.9973 32.0000 1.9908 1.9933 418.3964 419.0445 0.0971 -1.0000 -1.0000 4843928 1582357746.20 151.5300 59.9973 32.0000 1.9910 1.9936 418.5085 419.1561 0.0971 -1.0000 -1.0000 4843991 1582357746.30 151.5300 59.9973 32.0000 1.9914 1.9939 418.4244 419.0715 0.0970 -1.0000 -1.0000 4844053 1582357746.40 151.5300 59.9973 32.0000 1.9912 1.9938 418.3039 418.9501 0.0969 -1.0000 -1.0000 4844116 1582357746.50 151.5300 59.9973 32.0000 1.9913 1.9939 418.3701 419.0163 0.0969 -1.0000 -1.0000 4844194 1582357746.60 151.5240 59.9973 32.0000 1.9910 1.9936 418.3665 419.0140 0.0971 -1.0000 -1.0000 4844256 1582357746.70 151.4751 59.9973 32.0000 1.9915 1.9940 418.2539 418.9011 0.0970 -1.0000 -1.0000 4844319 1582357746.80 151.4751 59.9973 32.0000 1.9911 1.9936 418.3508 418.9969 0.0969 -1.0000 -1.0000 4844397 1582357746.90 151.4751 59.9973 32.0000 1.9910 1.9935 418.4378 419.0844 0.0970 -1.0000 -1.0000 4844459 1582357747.00 151.4751 59.9973 32.0000 1.9909 1.9934 418.4957 419.1430 0.0971 -1.0000 -1.0000 4844850 1582357747.10 151.4751 59.9973 32.0000 1.9919 1.9945 418.4470 419.0949 0.0970 -1.0000 -1.0000 4844912 1582357747.20 151.4999 59.9973 32.0000 1.9916 1.9941 418.3413 418.9875 0.0969 -1.0000 -1.0000 4844975 1582357747.30 151.4999 59.9973 32.0000 1.9918 1.9943 418.3946 419.0416 0.0970 -1.0000 -1.0000 4845038 1582357747.40 151.4999 59.9973 32.0000 1.9910 1.9935 418.6365 419.2832 0.0969 -1.0000 -1.0000 4845100 1582357747.50 151.4999 59.9973 32.0000 1.9910 1.9935 418.4989 419.1458 0.0969 -1.0000 -1.0000 4845444 1582357747.60 151.4999 59.9973 32.0000 1.9920 1.9945 418.3399 418.9867 0.0970 -1.0000 -1.0000 4845506 1582357747.70 151.4904 59.9973 32.0000 1.9920 1.9946 418.3744 419.0216 0.0970 -1.0000 -1.0000 4845569 1582357747.80 151.4795 59.9973 32.0000 1.9909 1.9935 418.5867 419.2336 0.0969 -1.0000 -1.0000 4845647 1582357747.90 151.4795 59.9973 32.0000 1.9914 1.9939 418.4128 419.0594 0.0970 -1.0000 -1.0000 4845709 1582357748.00 151.4795 59.9973 32.0000 1.9918 1.9943 418.3456 418.9928 0.0971 -1.0000 -1.0000 4845928 1582357748.10 151.4795 59.9973 32.0000 1.9916 1.9941 418.3693 419.0167 0.0970 -1.0000 -1.0000 4846006 1582357748.20 151.4795 59.9973 32.0000 1.9905 1.9931 418.4957 419.1431 0.0970 -1.0000 -1.0000 4846069 1582357748.30 151.4846 59.9973 32.0000 1.9912 1.9937 418.5380 419.1848 0.0969 -1.0000 -1.0000 4846131 1582357748.40 151.4846 59.9973 32.0000 1.9913 1.9938 418.4186 419.0651 0.0970 -1.0000 -1.0000 4846194 1582357748.50 151.4846 59.9973 32.0000 1.9918 1.9943 418.3329 418.9798 0.0969 -1.0000 -1.0000 4846272 1582357748.60 151.4846 59.9973 32.0000 1.9912 1.9937 418.4349 419.0805 0.0967 -1.0000 -1.0000 4846506 1582357748.70 151.4846 59.9973 32.0000 1.9910 1.9935 418.5365 419.1837 0.0970 -1.0000 -1.0000 4846569 1582357748.80 151.5383 59.9973 32.0000 1.9906 1.9931 418.5240 419.1711 0.0970 -1.0000 -1.0000 4846631 1582357748.90 151.5509 59.9973 32.0000 1.9914 1.9940 418.3884 419.0359 0.0971 -1.0000 -1.0000 4846709 1582357749.00 151.5509 59.9973 32.0000 1.9914 1.9940 418.3507 418.9980 0.0970 -1.0000 -1.0000 4846772 1582357749.10 151.5509 59.9973 32.0000 1.9903 1.9929 418.5349 419.1822 0.0970 -1.0000 -1.0000 4846944 1582357749.20 151.5509 59.9973 32.0000 1.9905 1.9930 418.5125 419.1597 0.0969 -1.0000 -1.0000 4847022 1582357749.30 151.5510 59.9973 32.0000 1.9914 1.9939 418.3255 418.9722 0.0970 -1.0000 -1.0000 4847084 1582357749.40 151.5627 59.9973 32.0000 1.9913 1.9939 418.3625 419.0097 0.0970 -1.0000 -1.0000 4847147 1582357749.50 151.5627 59.9973 32.0000 1.9904 1.9930 418.4291 419.0754 0.0969 -1.0000 -1.0000 4847225 1582357749.60 151.5627 59.9973 32.0000 1.9908 1.9934 418.4825 419.1295 0.0970 -1.0000 -1.0000 4847600 1582357749.70 151.5627 59.9973 32.0000 1.9910 1.9936 418.3972 419.0440 0.0970 -1.0000 -1.0000 4847662 1582357749.80 151.5627 59.9973 32.0000 1.9918 1.9943 418.3261 418.9727 0.0969 -1.0000 -1.0000 4847725 1582357749.90 151.5330 59.9972 32.0000 1.9900 1.9925 418.4971 419.1435 0.0969 -1.0000 -1.0000 4847803 1582357750.00 151.5330 59.9972 32.0000 1.9908 1.9933 418.5116 419.1584 0.0970 -1.0000 -1.0000 4847866 1582357750.10 151.5330 59.9972 32.0000 1.9909 1.9934 418.2405 418.8876 0.0970 -1.0000 -1.0000 4848100 1582357750.20 151.5330 59.9972 32.0000 1.9904 1.9930 418.3711 419.0178 0.0970 -1.0000 -1.0000 4848162 1582357750.30 151.5330 59.9972 32.0000 1.9906 1.9932 418.4429 419.0898 0.0970 -1.0000 -1.0000 4848225 1582357750.40 151.5330 59.9972 32.0000 1.9912 1.9937 418.3746 419.0217 0.0969 -1.0000 -1.0000 4848303 1582357750.50 151.5330 59.9972 32.0000 1.9915 1.9941 418.2754 418.9225 0.0970 -1.0000 -1.0000 4848350 1582357750.60 151.5330 59.9972 32.0000 1.9910 1.9935 418.3644 419.0107 0.0969 -1.0000 -1.0000 4848444 1582357750.70 151.5330 59.9972 32.0000 1.9911 1.9936 418.4404 419.0874 0.0970 -1.0000 -1.0000 4848506 1582357750.80 151.5328 59.9972 32.0000 1.9917 1.9942 418.5440 419.1906 0.0969 -1.0000 -1.0000 4848569 1582357750.90 151.5274 59.9972 32.0000 1.9920 1.9945 418.2861 418.9317 0.0968 -1.0000 -1.0000 4848631 1582357751.00 151.5274 59.9972 32.0000 1.9912 1.9938 418.2915 418.9380 0.0970 -1.0000 -1.0000 4848694 1582357751.10 151.4931 59.9972 32.0000 1.9906 1.9931 418.2837 418.9290 0.0968 -1.0000 -1.0000 4849084 1582357751.20 151.4931 59.9972 32.0000 1.9907 1.9932 418.4430 419.0894 0.0969 -1.0000 -1.0000 4849147 1582357751.30 151.4931 59.9972 32.0000 1.9916 1.9941 418.3116 418.9579 0.0969 -1.0000 -1.0000 4849209 1582357751.40 151.4931 59.9972 32.0000 1.9923 1.9949 418.3590 419.0048 0.0968 -1.0000 -1.0000 4849272 1582357751.50 151.4931 59.9972 32.0000 1.9909 1.9934 418.4087 419.0547 0.0968 -1.0000 -1.0000 4849350 1582357751.60 151.5132 59.9972 32.0000 1.9920 1.9945 418.4244 419.0717 0.0970 -1.0000 -1.0000 4849428 1582357751.70 151.5324 59.9972 32.0000 1.9911 1.9937 418.3823 419.0290 0.0968 -1.0000 -1.0000 4849491 1582357751.80 151.5324 59.9972 32.0000 1.9915 1.9940 418.2985 418.9442 0.0968 -1.0000 -1.0000 4849569 1582357751.90 151.5324 59.9972 32.0000 1.9920 1.9945 418.3598 419.0061 0.0970 -1.0000 -1.0000 4849631 1582357752.00 151.5324 59.9972 32.0000 1.9916 1.9942 418.4758 419.1224 0.0968 -1.0000 -1.0000 4849694 1582357752.10 151.5324 59.9972 32.0000 1.9912 1.9938 418.4625 419.1088 0.0969 -1.0000 -1.0000 4850241 1582357752.20 151.5471 59.9972 32.0000 1.9916 1.9941 418.2920 418.9375 0.0969 -1.0000 -1.0000 4850303 1582357752.30 151.5471 59.9972 32.0000 1.9913 1.9938 418.3388 418.9857 0.0970 -1.0000 -1.0000 4850366 1582357752.40 151.5471 59.9972 32.0000 1.9909 1.9935 418.3989 419.0456 0.0969 -1.0000 -1.0000 4850428 1582357752.50 151.5471 59.9972 32.0000 1.9908 1.9934 418.3160 418.9621 0.0969 -1.0000 -1.0000 4850491 1582357752.60 151.5471 59.9972 32.0000 1.9914 1.9939 418.2910 418.9362 0.0968 -1.0000 -1.0000 4851209 1582357752.70 151.5612 59.9972 32.0000 1.9908 1.9933 418.4698 419.1156 0.0968 -1.0000 -1.0000 4851287 1582357752.80 151.5622 59.9972 32.0000 1.9908 1.9933 418.4612 419.1073 0.0969 -1.0000 -1.0000 4851335 1582357752.90 151.5622 59.9972 32.0000 1.9913 1.9938 418.3817 419.0269 0.0968 -1.0000 -1.0000 4851412 1582357753.00 151.5622 59.9972 32.0000 1.9915 1.9940 418.2961 418.9427 0.0970 -1.0000 -1.0000 4851475 1582357753.10 151.5622 59.9972 32.0000 1.9913 1.9938 418.3558 419.0027 0.0970 -1.0000 -1.0000 4851538 1582357753.20 151.5580 59.9972 32.0000 1.9909 1.9934 418.5086 419.1557 0.0970 -1.0000 -1.0000 4851616 1582357753.30 151.4821 59.9972 32.0000 1.9916 1.9941 418.4320 419.0797 0.0970 -1.0000 -1.0000 4851678 1582357753.40 151.4821 59.9972 32.0000 1.9921 1.9946 418.3447 418.9904 0.0968 -1.0000 -1.0000 4851741 1582357753.50 151.4821 59.9972 32.0000 1.9910 1.9935 418.3135 418.9596 0.0969 -1.0000 -1.0000 4851803 1582357753.60 151.4821 59.9972 32.0000 1.9912 1.9937 418.4709 419.1170 0.0969 -1.0000 -1.0000 4851881 1582357753.70 151.4821 59.9972 32.0000 1.9916 1.9941 418.4482 419.0958 0.0970 -1.0000 -1.0000 4851944 1582357753.80 151.4619 59.9972 32.0000 1.9921 1.9947 418.2309 418.8765 0.0968 -1.0000 -1.0000 4852006 1582357753.90 151.4619 59.9972 32.0000 1.9909 1.9934 418.3314 418.9772 0.0968 -1.0000 -1.0000 4852069 1582357754.00 151.4619 59.9972 32.0000 1.9910 1.9935 418.4752 419.1218 0.0970 -1.0000 -1.0000 4852131 1582357754.10 151.4619 59.9972 32.0000 1.9923 1.9948 418.4588 419.1057 0.0969 -1.0000 -1.0000 4852209 1582357754.20 151.4619 59.9972 32.0000 1.9922 1.9947 418.3283 418.9739 0.0968 -1.0000 -1.0000 4852272 1582357754.30 151.4755 59.9972 32.0000 1.9914 1.9939 418.4008 419.0460 0.0967 -1.0000 -1.0000 4852334 1582357754.40 151.4940 59.9972 32.0000 1.9905 1.9930 418.4864 419.1319 0.0967 -1.0000 -1.0000 4852397 1582357754.50 151.4940 59.9972 32.0000 1.9911 1.9936 418.2817 418.9277 0.0970 -1.0000 -1.0000 4852475 1582357754.60 151.4940 59.9972 32.0000 1.9916 1.9941 418.3477 418.9944 0.0969 -1.0000 -1.0000 4852537 1582357754.70 151.4940 59.9972 32.0000 1.9909 1.9934 418.4715 419.1164 0.0967 -1.0000 -1.0000 4852600 1582357754.80 151.4940 59.9972 32.0000 1.9917 1.9942 418.3546 419.0007 0.0969 -1.0000 -1.0000 4852662 1582357754.90 151.5550 59.9968 32.0000 1.9912 1.9938 418.3693 419.0156 0.0968 -1.0000 -1.0000 4852741 1582357755.00 151.5550 59.9968 32.0000 1.9912 1.9937 418.3667 419.0120 0.0967 -1.0000 -1.0000 4852803 1582357755.10 151.5550 59.9968 32.0000 1.9915 1.9941 418.4345 419.0801 0.0968 -1.0000 -1.0000 4852866 1582357755.20 151.5550 59.9968 32.0000 1.9914 1.9939 418.4560 419.1021 0.0969 -1.0000 -1.0000 4852944 1582357755.30 151.5550 59.9968 32.0000 1.9918 1.9943 418.2933 418.9400 0.0970 -1.0000 -1.0000 4853006 1582357755.40 151.5622 59.9968 32.0000 1.9915 1.9940 418.3945 419.0411 0.0969 -1.0000 -1.0000 4853069 1582357755.50 151.5833 59.9968 32.0000 1.9897 1.9922 418.4917 419.1375 0.0969 -1.0000 -1.0000 4853147 1582357755.60 151.5833 59.9968 32.0000 1.9910 1.9935 418.4791 419.1263 0.0970 -1.0000 -1.0000 4853209 1582357755.70 151.5833 59.9968 32.0000 1.9913 1.9938 418.3143 418.9607 0.0969 -1.0000 -1.0000 4853444 1582357755.80 151.5833 59.9968 32.0000 1.9915 1.9941 418.2709 418.9166 0.0967 -1.0000 -1.0000 4853522 1582357755.90 151.5833 59.9968 32.0000 1.9907 1.9933 418.4199 419.0656 0.0969 -1.0000 -1.0000 4853584 1582357756.00 151.4958 59.9968 32.0000 1.9909 1.9935 418.4363 419.0824 0.0967 -1.0000 -1.0000 4853647 1582357756.10 151.4866 59.9968 32.0000 1.9912 1.9937 418.2534 418.9001 0.0969 -1.0000 -1.0000 4853725 1582357756.20 151.4866 59.9968 32.0000 1.9908 1.9934 418.3473 418.9929 0.0967 -1.0000 -1.0000 4854194 1582357756.30 151.4866 59.9968 32.0000 1.9899 1.9924 418.4698 419.1159 0.0969 -1.0000 -1.0000 4854256 1582357756.40 151.4866 59.9968 32.0000 1.9900 1.9925 418.4476 419.0946 0.0970 -1.0000 -1.0000 4854334 1582357756.50 151.4866 59.9968 32.0000 1.9906 1.9932 418.4637 419.1109 0.0970 -1.0000 -1.0000 4854397 1582357756.60 151.4403 59.9968 32.0000 1.9921 1.9947 418.2922 418.9388 0.0969 -1.0000 -1.0000 4854475 1582357756.70 151.4403 59.9968 32.0000 1.9904 1.9930 418.3570 419.0033 0.0969 -1.0000 -1.0000 4854709 1582357756.80 151.4403 59.9968 32.0000 1.9902 1.9927 418.4874 419.1327 0.0968 -1.0000 -1.0000 4854772 1582357756.90 151.4403 59.9968 32.0000 1.9916 1.9941 418.4142 419.0608 0.0970 -1.0000 -1.0000 4854850 1582357757.00 151.4403 59.9968 32.0000 1.9916 1.9942 418.3316 418.9774 0.0968 -1.0000 -1.0000 4854913 1582357757.10 151.4805 59.9968 32.0000 1.9910 1.9936 418.5261 419.1730 0.0969 -1.0000 -1.0000 4854975 1582357757.20 151.4844 59.9968 32.0000 1.9907 1.9933 418.5630 419.2093 0.0968 -1.0000 -1.0000 4855053 1582357757.30 151.4844 59.9968 32.0000 1.9914 1.9939 418.3969 419.0435 0.0970 -1.0000 -1.0000 4855178 1582357757.40 151.4844 59.9968 32.0000 1.9922 1.9947 418.3195 418.9649 0.0968 -1.0000 -1.0000 4855241 1582357757.50 151.4844 59.9968 32.0000 1.9914 1.9939 418.4379 419.0847 0.0969 -1.0000 -1.0000 4855303 1582357757.60 151.4930 59.9968 32.0000 1.9901 1.9926 418.4930 419.1390 0.0969 -1.0000 -1.0000 4855366 1582357757.70 151.5749 59.9968 32.0000 1.9904 1.9929 418.5052 419.1521 0.0969 -1.0000 -1.0000 4855428 1582357757.80 151.5749 59.9968 32.0000 1.9917 1.9942 418.3656 419.0109 0.0968 -1.0000 -1.0000 4855725 1582357757.90 151.5749 59.9968 32.0000 1.9915 1.9940 418.3904 419.0356 0.0967 -1.0000 -1.0000 4855787 1582357758.00 151.5749 59.9968 32.0000 1.9912 1.9937 418.4568 419.1033 0.0970 -1.0000 -1.0000 4855850 1582357758.10 151.5749 59.9968 32.0000 1.9907 1.9932 418.4420 419.0886 0.0969 -1.0000 -1.0000 4855912 1582357758.20 151.5387 59.9968 32.0000 1.9907 1.9933 418.3807 419.0271 0.0969 -1.0000 -1.0000 4855975 1582357758.30 151.5356 59.9968 32.0000 1.9910 1.9936 418.2702 418.9167 0.0970 -1.0000 -1.0000 4856209 1582357758.40 151.5356 59.9968 32.0000 1.9910 1.9935 418.4182 419.0637 0.0968 -1.0000 -1.0000 4856287 1582357758.50 151.5356 59.9968 32.0000 1.9907 1.9932 418.4382 419.0848 0.0969 -1.0000 -1.0000 4856350 1582357758.60 151.5356 59.9968 32.0000 1.9906 1.9931 418.3836 419.0295 0.0968 -1.0000 -1.0000 4856428 1582357758.70 151.5356 59.9968 32.0000 1.9918 1.9943 418.3280 418.9742 0.0969 -1.0000 -1.0000 4856491 1582357758.80 151.5058 59.9968 32.0000 1.9918 1.9943 418.3388 418.9859 0.0970 -1.0000 -1.0000 4857069 1582357758.90 151.5048 59.9968 32.0000 1.9908 1.9933 418.3198 418.9663 0.0969 -1.0000 -1.0000 4857147 1582357759.00 151.5048 59.9968 32.0000 1.9898 1.9923 418.4351 419.0810 0.0968 -1.0000 -1.0000 4857209 1582357759.10 151.5048 59.9968 32.0000 1.9908 1.9934 418.4016 419.0491 0.0970 -1.0000 -1.0000 4857272 1582357759.20 151.5048 59.9968 32.0000 1.9913 1.9938 418.3396 418.9854 0.0967 -1.0000 -1.0000 4857350 1582357759.30 151.4923 59.9968 32.0000 1.9913 1.9938 418.2120 418.8572 0.0968 -1.0000 -1.0000 4857444 1582357759.40 151.4664 59.9968 32.0000 1.9913 1.9939 418.4306 419.0777 0.0970 -1.0000 -1.0000 4857506 1582357759.50 151.4664 59.9968 32.0000 1.9916 1.9941 418.2812 418.9266 0.0968 -1.0000 -1.0000 4857569 1582357759.60 151.4664 59.9968 32.0000 1.9914 1.9939 418.2378 418.8842 0.0970 -1.0000 -1.0000 4857647 1582357759.70 151.4664 59.9968 32.0000 1.9903 1.9928 418.3529 418.9988 0.0968 -1.0000 -1.0000 4857709 1582357759.80 151.4664 59.9968 32.0000 1.9907 1.9933 418.4550 419.1002 0.0968 -1.0000 -1.0000 4857772 1582357759.90 151.4614 59.9963 32.0000 1.9912 1.9937 418.3777 419.0240 0.0969 -1.0000 -1.0000 4857834 1582357760.00 151.4614 59.9963 32.0000 1.9918 1.9943 418.2651 418.9123 0.0971 -1.0000 -1.0000 4857897 1582357760.10 151.4614 59.9963 32.0000 1.9917 1.9942 418.3301 418.9768 0.0970 -1.0000 -1.0000 4857975 1582357760.20 151.4614 59.9963 32.0000 1.9910 1.9935 418.4902 419.1373 0.0969 -1.0000 -1.0000 4858037 1582357760.30 151.4614 59.9963 32.0000 1.9917 1.9942 418.4768 419.1230 0.0969 -1.0000 -1.0000 4858100 1582357760.40 151.4889 59.9963 32.0000 1.9908 1.9934 418.3196 418.9660 0.0969 -1.0000 -1.0000 4858194 1582357760.50 151.5035 59.9963 32.0000 1.9918 1.9943 418.3624 419.0094 0.0969 -1.0000 -1.0000 4858256 1582357760.60 151.5035 59.9963 32.0000 1.9903 1.9928 418.5663 419.2128 0.0969 -1.0000 -1.0000 4858319 1582357760.70 151.5035 59.9963 32.0000 1.9913 1.9939 418.3656 419.0128 0.0971 -1.0000 -1.0000 4858381 1582357760.80 151.5035 59.9963 32.0000 1.9917 1.9943 418.3595 419.0065 0.0970 -1.0000 -1.0000 4858444 1582357760.90 151.5035 59.9963 32.0000 1.9914 1.9939 418.3605 419.0067 0.0969 -1.0000 -1.0000 4858944 1582357761.00 151.5469 59.9963 32.0000 1.9906 1.9931 418.4689 419.1160 0.0970 -1.0000 -1.0000 4859006 1582357761.10 151.5469 59.9963 32.0000 1.9912 1.9937 418.4365 419.0840 0.0971 -1.0000 -1.0000 4859069 1582357761.20 151.5469 59.9963 32.0000 1.9912 1.9937 418.2670 418.9134 0.0969 -1.0000 -1.0000 4859147 1582357761.30 151.5469 59.9963 32.0000 1.9915 1.9940 418.3525 418.9989 0.0970 -1.0000 -1.0000 4859209 1582357761.40 151.5469 59.9963 32.0000 1.9908 1.9934 418.5071 419.1547 0.0971 -1.0000 -1.0000 4859428 1582357761.50 151.5469 59.9963 32.0000 1.9908 1.9934 418.3889 419.0366 0.0971 -1.0000 -1.0000 4859506 1582357761.60 151.5425 59.9963 32.0000 1.9906 1.9932 418.3372 418.9850 0.0971 -1.0000 -1.0000 4859569 1582357761.70 151.5322 59.9963 32.0000 1.9918 1.9943 418.3197 418.9666 0.0970 -1.0000 -1.0000 4859631 1582357761.80 151.5322 59.9963 32.0000 1.9903 1.9928 418.4188 419.0661 0.0970 -1.0000 -1.0000 4859709 1582357761.90 151.5322 59.9963 32.0000 1.9901 1.9927 418.5250 419.1706 0.0969 -1.0000 -1.0000 4859834 1582357762.00 151.5322 59.9963 32.0000 1.9917 1.9943 418.2529 418.8998 0.0971 -1.0000 -1.0000 4859897 1582357762.10 151.5322 59.9963 32.0000 1.9910 1.9935 418.3875 419.0340 0.0969 -1.0000 -1.0000 4859975 1582357762.20 151.5045 59.9963 32.0000 1.9905 1.9930 418.4491 419.0962 0.0970 -1.0000 -1.0000 4900037 1582357762.30 151.5045 59.9963 32.0000 1.9901 1.9926 418.5108 419.1578 0.0971 -1.0000 -1.0000 4900100 1582357762.40 151.5045 59.9963 32.0000 1.9911 1.9936 418.3845 419.0320 0.0970 -1.0000 -1.0000 4900459 1582357762.50 151.5045 59.9963 32.0000 1.9916 1.9942 418.3271 418.9739 0.0969 -1.0000 -1.0000 4900522 1582357762.60 151.5045 59.9963 32.0000 1.9911 1.9936 418.5057 419.1520 0.0969 -1.0000 -1.0000 4900600 1582357762.70 151.5038 59.9963 32.0000 1.9906 1.9931 418.5474 419.1940 0.0969 -1.0000 -1.0000 4900662 1582357762.80 151.4588 59.9963 32.0000 1.9904 1.9929 418.3843 419.0305 0.0969 -1.0000 -1.0000 4900725 1582357762.90 151.4588 59.9963 32.0000 1.9912 1.9937 418.3852 419.0314 0.0969 -1.0000 -1.0000 4900803 1582357763.00 151.4588 59.9963 32.0000 1.9907 1.9932 418.4991 419.1455 0.0969 -1.0000 -1.0000 4901491 1582357763.10 151.4588 59.9963 32.0000 1.9904 1.9930 418.5418 419.1894 0.0971 -1.0000 -1.0000 4901569 1582357763.20 151.4588 59.9963 32.0000 1.9906 1.9931 418.4490 419.0949 0.0968 -1.0000 -1.0000 4901631 1582357763.30 151.4553 59.9963 32.0000 1.9918 1.9943 418.2559 418.9024 0.0970 -1.0000 -1.0000 4901694 1582357763.40 151.4553 59.9963 32.0000 1.9916 1.9941 418.3475 418.9940 0.0968 -1.0000 -1.0000 4901787 1582357763.50 151.4553 59.9963 32.0000 1.9914 1.9940 418.5493 419.1961 0.0969 -1.0000 -1.0000 4901850 1582357763.60 151.4553 59.9963 32.0000 1.9912 1.9937 418.5449 419.1914 0.0969 -1.0000 -1.0000 4901912 1582357763.70 151.4553 59.9963 32.0000 1.9915 1.9940 418.3017 418.9484 0.0970 -1.0000 -1.0000 4901975 1582357763.80 151.4645 59.9963 32.0000 1.9910 1.9935 418.2631 418.9113 0.0973 -1.0000 -1.0000 4902053 1582357763.90 151.5408 59.9963 32.0000 1.9909 1.9934 418.3571 419.0036 0.0969 -1.0000 -1.0000 4902116 1582357764.00 151.5408 59.9963 32.0000 1.9911 1.9936 418.4783 419.1253 0.0970 -1.0000 -1.0000 4902178 1582357764.10 151.5408 59.9963 32.0000 1.9916 1.9942 418.3363 418.9836 0.0971 -1.0000 -1.0000 4902256 1582357764.20 151.5408 59.9963 32.0000 1.9911 1.9936 418.4674 419.1144 0.0969 -1.0000 -1.0000 4902319 1582357764.30 151.5408 59.9963 32.0000 1.9900 1.9926 418.5542 419.2012 0.0970 -1.0000 -1.0000 4902381 1582357764.40 151.5712 59.9963 32.0000 1.9910 1.9935 418.3612 419.0090 0.0971 -1.0000 -1.0000 4902459 1582357764.50 151.5724 59.9963 32.0000 1.9909 1.9934 418.2590 418.9064 0.0971 -1.0000 -1.0000 4902522 1582357764.60 151.5724 59.9963 32.0000 1.9910 1.9935 418.2900 418.9371 0.0970 -1.0000 -1.0000 4902584 1582357764.70 151.5724 59.9963 32.0000 1.9907 1.9933 418.4016 419.0484 0.0969 -1.0000 -1.0000 4902663 1582357764.80 151.5724 59.9963 32.0000 1.9912 1.9938 418.3920 419.0387 0.0970 -1.0000 -1.0000 4902709 1582357764.90 151.5724 59.9963 32.0000 1.9916 1.9941 418.2983 418.9463 0.0972 -1.0000 -1.0000 4902787 1582357765.00 151.4965 59.9974 32.0000 1.9906 1.9931 418.3291 418.9754 0.0970 -1.0000 -1.0000 4903069 1582357765.10 151.4965 59.9974 32.0000 1.9909 1.9934 418.4032 419.0505 0.0971 -1.0000 -1.0000 4903131 1582357765.20 151.4965 59.9974 32.0000 1.9908 1.9934 418.3432 418.9899 0.0969 -1.0000 -1.0000 4903209 1582357765.30 151.4965 59.9974 32.0000 1.9908 1.9933 418.2745 418.9216 0.0971 -1.0000 -1.0000 4903272 1582357765.40 151.4965 59.9974 32.0000 1.9904 1.9930 418.3716 419.0183 0.0970 -1.0000 -1.0000 4903335 1582357765.50 151.4914 59.9974 32.0000 1.9908 1.9933 418.4652 419.1125 0.0970 -1.0000 -1.0000 4904100 1582357765.60 151.4850 59.9974 32.0000 1.9915 1.9941 418.3200 418.9673 0.0971 -1.0000 -1.0000 4904162 1582357765.70 151.4850 59.9974 32.0000 1.9915 1.9940 418.2368 418.8834 0.0970 -1.0000 -1.0000 4904225 1582357765.80 151.4850 59.9974 32.0000 1.9912 1.9937 418.3499 418.9973 0.0970 -1.0000 -1.0000 4904303 1582357765.90 151.4850 59.9974 32.0000 1.9909 1.9934 418.4317 419.0794 0.0971 -1.0000 -1.0000 4904366 1582357766.00 151.4850 59.9974 32.0000 1.9914 1.9939 418.4074 419.0539 0.0969 -1.0000 -1.0000 4904428 1582357766.10 151.4771 59.9974 32.0000 1.9915 1.9941 418.2990 418.9461 0.0971 -1.0000 -1.0000 4904491 1582357766.20 151.4755 59.9974 32.0000 1.9913 1.9938 418.1561 418.8032 0.0970 -1.0000 -1.0000 4904553 1582357766.30 151.4755 59.9974 32.0000 1.9917 1.9942 418.2309 418.8766 0.0969 -1.0000 -1.0000 4904616 1582357766.40 151.4755 59.9974 32.0000 1.9911 1.9936 418.3805 419.0281 0.0971 -1.0000 -1.0000 4904694 1582357766.50 151.4755 59.9974 32.0000 1.9919 1.9945 418.3054 418.9531 0.0971 -1.0000 -1.0000 4904756 1582357766.60 151.4755 59.9974 32.0000 1.9909 1.9935 418.2266 418.8733 0.0970 -1.0000 -1.0000 4904959 1582357766.70 151.5182 59.9974 32.0000 1.9906 1.9931 418.5381 419.1847 0.0970 -1.0000 -1.0000 4905022 1582357766.80 151.5182 59.9974 32.0000 1.9902 1.9927 418.4818 419.1298 0.0972 -1.0000 -1.0000 4905100 1582357766.90 151.5182 59.9974 32.0000 1.9915 1.9940 418.2771 418.9249 0.0971 -1.0000 -1.0000 4905178 1582357767.00 151.5182 59.9974 32.0000 1.9916 1.9942 418.3089 418.9574 0.0971 -1.0000 -1.0000 4905241 1582357767.10 151.5182 59.9974 32.0000 1.9900 1.9925 418.5202 419.1669 0.0970 -1.0000 -1.0000 4905287 1582357767.20 151.5697 59.9974 32.0000 1.9908 1.9933 418.4354 419.0832 0.0972 -1.0000 -1.0000 4905366 1582357767.30 151.5716 59.9974 32.0000 1.9906 1.9932 418.1189 418.7665 0.0971 -1.0000 -1.0000 4905428 1582357767.40 151.5177 59.9974 32.0000 1.9912 1.9937 418.2939 418.9410 0.0970 -1.0000 -1.0000 4905491 1582357767.50 151.5177 59.9974 32.0000 1.9902 1.9927 418.4411 419.0873 0.0969 -1.0000 -1.0000 4905569 1582357767.60 151.5177 59.9974 32.0000 1.9915 1.9941 418.2772 418.9240 0.0970 -1.0000 -1.0000 4905694 1582357767.70 151.5177 59.9974 32.0000 1.9917 1.9943 418.3663 419.0145 0.0973 -1.0000 -1.0000 4905756 1582357767.80 151.5177 59.9974 32.0000 1.9905 1.9930 418.3930 419.0394 0.0970 -1.0000 -1.0000 4905834 1582357767.90 151.5177 59.9974 32.0000 1.9902 1.9927 418.4357 419.0839 0.0972 -1.0000 -1.0000 4905897 1582357768.00 151.5177 59.9974 32.0000 1.9915 1.9941 418.2629 418.9106 0.0971 -1.0000 -1.0000 4905959 1582357768.10 151.5177 59.9974 32.0000 1.9913 1.9938 418.2925 418.9401 0.0971 -1.0000 -1.0000 4906225 1582357768.20 151.5177 59.9974 32.0000 1.9901 1.9926 418.3027 418.9505 0.0971 -1.0000 -1.0000 4906287 1582357768.30 151.4929 59.9974 32.0000 1.9904 1.9929 418.3993 419.0476 0.0972 -1.0000 -1.0000 4906350 1582357768.40 151.4929 59.9974 32.0000 1.9903 1.9928 418.3765 419.0246 0.0971 -1.0000 -1.0000 4906428 1582357768.50 151.4929 59.9974 32.0000 1.9912 1.9937 418.2960 418.9439 0.0971 -1.0000 -1.0000 4906491 1582357768.60 151.4929 59.9974 32.0000 1.9915 1.9941 418.2814 418.9293 0.0972 -1.0000 -1.0000 4906741 1582357768.70 151.4929 59.9974 32.0000 1.9914 1.9939 418.4267 419.0744 0.0971 -1.0000 -1.0000 4906803 1582357768.80 151.4929 59.9974 32.0000 1.9908 1.9933 418.4055 419.0533 0.0971 -1.0000 -1.0000 4906866 1582357768.90 151.4929 59.9974 32.0000 1.9909 1.9935 418.2420 418.8892 0.0970 -1.0000 -1.0000 4906928 1582357769.00 151.4569 59.9974 32.0000 1.9910 1.9935 418.2728 418.9193 0.0970 -1.0000 -1.0000 4906991 1582357769.10 151.4569 59.9974 32.0000 1.9909 1.9934 418.4938 419.1409 0.0970 -1.0000 -1.0000 4907225 1582357769.20 151.4569 59.9974 32.0000 1.9911 1.9937 418.4071 419.0558 0.0972 -1.0000 -1.0000 4907287 1582357769.30 151.4569 59.9974 32.0000 1.9917 1.9942 418.3647 419.0127 0.0972 -1.0000 -1.0000 4907350 1582357769.40 151.4569 59.9974 32.0000 1.9918 1.9944 418.2785 418.9263 0.0971 -1.0000 -1.0000 4907413 1582357769.50 151.4569 59.9974 32.0000 1.9905 1.9930 418.3803 419.0276 0.0970 -1.0000 -1.0000 4907491 1582357769.60 151.5630 59.9974 32.0000 1.9913 1.9938 418.4650 419.1127 0.0971 -1.0000 -1.0000 4907553 1582357769.70 151.5630 59.9974 32.0000 1.9918 1.9944 418.3382 418.9857 0.0970 -1.0000 -1.0000 4907928 1582357769.80 151.5630 59.9974 32.0000 1.9918 1.9943 418.3578 419.0063 0.0972 -1.0000 -1.0000 4908006 1582357769.90 151.5630 59.9974 32.0000 1.9912 1.9937 418.5340 419.1809 0.0970 -1.0000 -1.0000 4908069 1582357770.00 151.5630 59.9974 32.0000 1.9914 1.9940 418.3394 418.9877 0.0973 -1.0000 -1.0000 4908131 1582357770.10 151.5541 59.9977 32.0000 1.9919 1.9944 418.2753 418.9236 0.0972 -1.0000 -1.0000 4908209 1582357770.20 151.5512 59.9977 32.0000 1.9909 1.9935 418.3193 418.9658 0.0970 -1.0000 -1.0000 4908272 1582357770.30 151.5512 59.9977 32.0000 1.9903 1.9929 418.5087 419.1565 0.0971 -1.0000 -1.0000 4908334 1582357770.40 151.5512 59.9977 32.0000 1.9901 1.9927 418.4517 419.0999 0.0972 -1.0000 -1.0000 4908397 1582357770.50 151.5512 59.9977 32.0000 1.9912 1.9937 418.3235 418.9712 0.0971 -1.0000 -1.0000 4908459 1582357770.60 151.5512 59.9977 32.0000 1.9910 1.9936 418.2117 418.8589 0.0970 -1.0000 -1.0000 4908537 1582357770.70 151.5512 59.9977 32.0000 1.9909 1.9934 418.4725 419.1200 0.0971 -1.0000 -1.0000 4908787 1582357770.80 151.5609 59.9977 32.0000 1.9898 1.9923 418.5827 419.2306 0.0971 -1.0000 -1.0000 4908850 1582357770.90 151.5609 59.9977 32.0000 1.9907 1.9933 418.5082 419.1560 0.0971 -1.0000 -1.0000 4908928 1582357771.00 151.5609 59.9977 32.0000 1.9920 1.9945 418.4410 419.0886 0.0970 -1.0000 -1.0000 4908991 1582357771.10 151.5609 59.9977 32.0000 1.9909 1.9935 418.3258 418.9727 0.0970 -1.0000 -1.0000 4909053 1582357771.20 151.5609 59.9977 32.0000 1.9907 1.9932 418.5590 419.2055 0.0969 -1.0000 -1.0000 4909194 1582357771.30 151.5554 59.9977 32.0000 1.9901 1.9926 418.4867 419.1335 0.0969 -1.0000 -1.0000 4909256 1582357771.40 151.4586 59.9977 32.0000 1.9904 1.9929 418.3098 418.9566 0.0970 -1.0000 -1.0000 4909319 1582357771.50 151.4586 59.9977 32.0000 1.9913 1.9938 418.2826 418.9295 0.0970 -1.0000 -1.0000 4909397 1582357771.60 151.4586 59.9977 32.0000 1.9908 1.9933 418.2998 418.9463 0.0969 -1.0000 -1.0000 4909459 1582357771.70 151.4586 59.9977 32.0000 1.9898 1.9924 418.5685 419.2156 0.0970 -1.0000 -1.0000 4909522 1582357771.80 151.4586 59.9977 32.0000 1.9901 1.9926 418.3928 419.0396 0.0970 -1.0000 -1.0000 4909584 1582357771.90 151.3911 59.9977 32.0000 1.9911 1.9936 418.3928 419.0399 0.0970 -1.0000 -1.0000 4909647 1582357772.00 151.3883 59.9977 32.0000 1.9916 1.9941 418.1907 418.8376 0.0971 -1.0000 -1.0000 4909709 1582357772.10 151.3883 59.9977 32.0000 1.9909 1.9935 418.4154 419.0632 0.0971 -1.0000 -1.0000 4909787 1582357772.20 151.3883 59.9977 32.0000 1.9902 1.9928 418.4445 419.0916 0.0971 -1.0000 -1.0000 4910569 1582357772.30 151.3883 59.9977 32.0000 1.9908 1.9933 418.3167 418.9640 0.0970 -1.0000 -1.0000 4910631 1582357772.40 151.3927 59.9977 32.0000 1.9910 1.9936 418.2644 418.9110 0.0970 -1.0000 -1.0000 4910709 1582357772.50 151.4931 59.9977 32.0000 1.9907 1.9933 418.3608 419.0076 0.0969 -1.0000 -1.0000 4910772 1582357772.60 151.4931 59.9977 32.0000 1.9907 1.9932 418.4549 419.1018 0.0970 -1.0000 -1.0000 4910850 1582357772.70 151.4931 59.9977 32.0000 1.9909 1.9934 418.3543 419.0015 0.0971 -1.0000 -1.0000 4910912 1582357772.80 151.4931 59.9977 32.0000 1.9912 1.9937 418.3133 418.9593 0.0969 -1.0000 -1.0000 4910975 1582357772.90 151.4931 59.9977 32.0000 1.9908 1.9933 418.3431 418.9902 0.0970 -1.0000 -1.0000 4911038 1582357773.00 151.5591 59.9977 32.0000 1.9897 1.9922 418.5337 419.1808 0.0971 -1.0000 -1.0000 4911100 1582357773.10 151.5591 59.9977 32.0000 1.9906 1.9931 418.4397 419.0873 0.0970 -1.0000 -1.0000 4911163 1582357773.20 151.5591 59.9977 32.0000 1.9918 1.9943 418.2951 418.9418 0.0970 -1.0000 -1.0000 4911241 1582357773.30 151.5591 59.9977 32.0000 1.9915 1.9940 418.3586 419.0056 0.0970 -1.0000 -1.0000 4911303 1582357773.40 151.5591 59.9977 32.0000 1.9905 1.9930 418.5254 419.1726 0.0970 -1.0000 -1.0000 4911366 1582357773.50 151.5078 59.9977 32.0000 1.9912 1.9937 418.3633 419.0102 0.0970 -1.0000 -1.0000 4911428 1582357773.60 151.5078 59.9977 32.0000 1.9911 1.9937 418.3305 418.9776 0.0970 -1.0000 -1.0000 4911491 1582357773.70 151.5078 59.9977 32.0000 1.9911 1.9936 418.4868 419.1334 0.0969 -1.0000 -1.0000 4911553 1582357773.80 151.5078 59.9977 32.0000 1.9910 1.9935 418.4775 419.1240 0.0969 -1.0000 -1.0000 4912256 1582357773.90 151.5078 59.9977 32.0000 1.9912 1.9938 418.4084 419.0556 0.0970 -1.0000 -1.0000 4912319 1582357774.00 151.5078 59.9977 32.0000 1.9918 1.9943 418.2602 418.9062 0.0969 -1.0000 -1.0000 4912381 1582357774.10 151.5078 59.9977 32.0000 1.9907 1.9933 418.2520 418.8979 0.0968 -1.0000 -1.0000 4912459 1582357774.20 151.5078 59.9977 32.0000 1.9902 1.9927 418.4212 419.0684 0.0970 -1.0000 -1.0000 4912537 1582357774.30 151.5078 59.9977 32.0000 1.9904 1.9930 418.5433 419.1899 0.0970 -1.0000 -1.0000 4912584 1582357774.40 151.5078 59.9977 32.0000 1.9899 1.9924 418.4599 419.1078 0.0971 -1.0000 -1.0000 4912662 1582357774.50 151.5078 59.9977 32.0000 1.9908 1.9933 418.3789 419.0256 0.0969 -1.0000 -1.0000 4912725 1582357774.60 151.5078 59.9977 32.0000 1.9902 1.9927 418.3661 419.0124 0.0969 -1.0000 -1.0000 4912803 1582357774.70 151.5209 59.9970 32.0000 1.9903 1.9928 418.5144 419.1618 0.0970 -1.0000 -1.0000 4912866 1582357774.80 151.5209 59.9970 32.0000 1.9905 1.9930 418.4729 419.1197 0.0969 -1.0000 -1.0000 4913241 1582357774.90 151.5209 59.9970 32.0000 1.9913 1.9938 418.3645 419.0109 0.0969 -1.0000 -1.0000 4913303 1582357775.00 151.5209 59.9970 32.0000 1.9912 1.9938 418.2667 418.9130 0.0969 -1.0000 -1.0000 4913366 1582357775.10 151.5209 59.9970 32.0000 1.9909 1.9934 418.3400 418.9856 0.0968 -1.0000 -1.0000 4913428 1582357775.20 151.5209 59.9970 32.0000 1.9913 1.9938 418.4571 419.1034 0.0968 -1.0000 -1.0000 4913506 1582357775.30 151.5228 59.9970 32.0000 1.9908 1.9933 418.4697 419.1153 0.0968 -1.0000 -1.0000 4913600 1582357775.40 151.5228 59.9970 32.0000 1.9916 1.9942 418.2637 418.9095 0.0969 -1.0000 -1.0000 4913662 1582357775.50 151.5228 59.9970 32.0000 1.9915 1.9940 418.3230 418.9695 0.0969 -1.0000 -1.0000 4913741 1582357775.60 151.5228 59.9970 32.0000 1.9912 1.9937 418.3452 418.9917 0.0970 -1.0000 -1.0000 4913803 1582357775.70 151.5228 59.9970 32.0000 1.9919 1.9944 418.3480 418.9948 0.0969 -1.0000 -1.0000 4913866 1582357775.80 151.5228 59.9970 32.0000 1.9914 1.9939 418.3049 418.9515 0.0970 -1.0000 -1.0000 4913944 1582357775.90 151.5228 59.9970 32.0000 1.9907 1.9932 418.4028 419.0490 0.0969 -1.0000 -1.0000 4914006 1582357776.00 151.5228 59.9970 32.0000 1.9907 1.9932 418.5555 419.2019 0.0969 -1.0000 -1.0000 4914069 1582357776.10 151.5228 59.9970 32.0000 1.9915 1.9941 418.4300 419.0765 0.0969 -1.0000 -1.0000 4914147 1582357776.20 151.5228 59.9970 32.0000 1.9919 1.9944 418.2776 418.9236 0.0969 -1.0000 -1.0000 4914209 1582357776.30 151.5228 59.9970 32.0000 1.9916 1.9942 418.4053 419.0523 0.0970 -1.0000 -1.0000 4914272 1582357776.40 151.5254 59.9970 32.0000 1.9897 1.9923 418.4129 419.0595 0.0969 -1.0000 -1.0000 4914334 1582357776.50 151.5254 59.9970 32.0000 1.9908 1.9933 418.3567 419.0033 0.0970 -1.0000 -1.0000 4914397 1582357776.60 151.5254 59.9970 32.0000 1.9912 1.9937 418.2398 418.8857 0.0968 -1.0000 -1.0000 4914475 1582357776.70 151.5254 59.9970 32.0000 1.9915 1.9940 418.3284 418.9741 0.0969 -1.0000 -1.0000 4914537 1582357776.80 151.5254 59.9970 32.0000 1.9908 1.9933 418.4687 419.1159 0.0971 -1.0000 -1.0000 4914725 1582357776.90 151.5254 59.9970 32.0000 1.9912 1.9937 418.3963 419.0426 0.0969 -1.0000 -1.0000 4914787 1582357777.00 151.5254 59.9970 32.0000 1.9912 1.9937 418.2883 418.9340 0.0969 -1.0000 -1.0000 4914850 1582357777.10 151.5093 59.9970 32.0000 1.9906 1.9931 418.4559 419.1027 0.0970 -1.0000 -1.0000 4914912 1582357777.20 151.5093 59.9970 32.0000 1.9898 1.9924 418.5609 419.2078 0.0969 -1.0000 -1.0000 4914991 1582357777.30 151.5093 59.9970 32.0000 1.9902 1.9927 418.4062 419.0534 0.0970 -1.0000 -1.0000 4915209 1582357777.40 151.5093 59.9970 32.0000 1.9920 1.9945 418.2944 418.9404 0.0968 -1.0000 -1.0000 4915272 1582357777.50 151.5093 59.9970 32.0000 1.9909 1.9935 418.3577 419.0038 0.0969 -1.0000 -1.0000 4915350 1582357777.60 151.5093 59.9970 32.0000 1.9904 1.9930 418.5053 419.1524 0.0970 -1.0000 -1.0000 4915412 1582357777.70 151.4020 59.9970 32.0000 1.9910 1.9936 418.2766 418.9240 0.0970 -1.0000 -1.0000 4915475 1582357777.80 151.4020 59.9970 32.0000 1.9914 1.9940 418.3183 418.9648 0.0969 -1.0000 -1.0000 4915553 1582357777.90 151.4020 59.9970 32.0000 1.9911 1.9936 418.3904 419.0379 0.0971 -1.0000 -1.0000 4916084 1582357778.00 151.4020 59.9970 32.0000 1.9906 1.9931 418.5312 419.1787 0.0970 -1.0000 -1.0000 4916147 1582357778.10 151.4020 59.9970 32.0000 1.9907 1.9932 418.3304 418.9771 0.0969 -1.0000 -1.0000 4916209 1582357778.20 151.4020 59.9970 32.0000 1.9912 1.9938 418.3270 418.9729 0.0968 -1.0000 -1.0000 4916272 1582357778.30 151.4609 59.9970 32.0000 1.9906 1.9932 418.4388 419.0856 0.0969 -1.0000 -1.0000 4916334 1582357778.40 151.4609 59.9970 32.0000 1.9909 1.9934 418.6023 419.2492 0.0970 -1.0000 -1.0000 4916584 1582357778.50 151.4609 59.9970 32.0000 1.9910 1.9936 418.4891 419.1362 0.0970 -1.0000 -1.0000 4916647 1582357778.60 151.4609 59.9970 32.0000 1.9918 1.9944 418.3517 418.9983 0.0969 -1.0000 -1.0000 4916725 1582357778.70 151.4609 59.9970 32.0000 1.9918 1.9943 418.3687 419.0152 0.0970 -1.0000 -1.0000 4916787 1582357778.80 151.4609 59.9970 32.0000 1.9901 1.9927 418.4599 419.1071 0.0970 -1.0000 -1.0000 4916850 1582357778.90 151.4417 59.9970 32.0000 1.9901 1.9926 418.5281 419.1750 0.0969 -1.0000 -1.0000 4917241 1582357779.00 151.4417 59.9970 32.0000 1.9902 1.9927 418.5145 419.1612 0.0969 -1.0000 -1.0000 4917303 1582357779.10 151.4417 59.9970 32.0000 1.9912 1.9937 418.4784 419.1247 0.0969 -1.0000 -1.0000 4917366 1582357779.20 151.4417 59.9970 32.0000 1.9907 1.9932 418.5022 419.1486 0.0968 -1.0000 -1.0000 4917428 1582357779.30 151.4991 59.9970 32.0000 1.9909 1.9934 418.5725 419.2202 0.0970 -1.0000 -1.0000 4917491 1582357779.40 151.5557 59.9970 32.0000 1.9907 1.9932 418.5070 419.1539 0.0970 -1.0000 -1.0000 4917725 1582357779.50 151.5557 59.9970 32.0000 1.9918 1.9944 418.3305 418.9785 0.0972 -1.0000 -1.0000 4917803 1582357779.60 151.5557 59.9970 32.0000 1.9913 1.9939 418.5205 419.1670 0.0969 -1.0000 -1.0000 4917866 1582357779.70 151.5557 59.9970 32.0000 1.9908 1.9933 418.6435 419.2911 0.0969 -1.0000 -1.0000 4917928 1582357779.80 151.5557 59.9970 32.0000 1.9906 1.9932 418.5559 419.2021 0.0969 -1.0000 -1.0000 4918006 1582357779.90 151.5230 59.9972 32.0000 1.9914 1.9939 418.2623 418.9092 0.0970 -1.0000 -1.0000 4918069 1582357780.00 151.5230 59.9972 32.0000 1.9916 1.9941 418.3261 418.9723 0.0969 -1.0000 -1.0000 4918131 1582357780.10 151.5230 59.9972 32.0000 1.9905 1.9930 418.4430 419.0892 0.0969 -1.0000 -1.0000 4918194 1582357780.20 151.5230 59.9972 32.0000 1.9902 1.9927 418.5399 419.1870 0.0970 -1.0000 -1.0000 4918256 1582357780.30 151.5230 59.9972 32.0000 1.9907 1.9933 418.4234 419.0699 0.0969 -1.0000 -1.0000 4918319 1582357780.40 151.5230 59.9972 32.0000 1.9904 1.9930 418.4963 419.1420 0.0969 -1.0000 -1.0000 4918459 1582357780.50 151.5230 59.9972 32.0000 1.9913 1.9938 418.5296 419.1767 0.0970 -1.0000 -1.0000 4918522 1582357780.60 151.4448 59.9972 32.0000 1.9914 1.9940 418.3790 419.0255 0.0969 -1.0000 -1.0000 4918600 1582357780.70 151.4448 59.9972 32.0000 1.9915 1.9940 418.4181 419.0651 0.0969 -1.0000 -1.0000 4918662 1582357780.80 151.4448 59.9972 32.0000 1.9910 1.9935 418.5127 419.1589 0.0969 -1.0000 -1.0000 4918725 1582357780.90 151.4448 59.9972 32.0000 1.9904 1.9929 418.5878 419.2346 0.0969 -1.0000 -1.0000 4919069 1582357781.00 151.4448 59.9972 32.0000 1.9913 1.9938 418.4125 419.0586 0.0969 -1.0000 -1.0000 4919131 1582357781.10 151.4484 59.9972 32.0000 1.9909 1.9935 418.3061 418.9530 0.0970 -1.0000 -1.0000 4919194 1582357781.20 151.4655 59.9972 32.0000 1.9904 1.9929 418.3943 419.0414 0.0970 -1.0000 -1.0000 4919272 1582357781.30 151.4655 59.9972 32.0000 1.9905 1.9930 418.3524 418.9985 0.0969 -1.0000 -1.0000 4919335 1582357781.40 151.4655 59.9972 32.0000 1.9902 1.9927 418.5036 419.1498 0.0969 -1.0000 -1.0000 4919397 1582357781.50 151.4655 59.9972 32.0000 1.9914 1.9939 418.3472 418.9940 0.0970 -1.0000 -1.0000 4919725 1582357781.60 151.4655 59.9972 32.0000 1.9912 1.9938 418.3030 418.9492 0.0968 -1.0000 -1.0000 4919787 1582357781.70 151.5573 59.9972 32.0000 1.9911 1.9936 418.4333 419.0795 0.0969 -1.0000 -1.0000 4919850 1582357781.80 151.5573 59.9972 32.0000 1.9912 1.9938 418.5238 419.1708 0.0970 -1.0000 -1.0000 4919928 1582357781.90 151.5573 59.9972 32.0000 1.9919 1.9945 418.3695 419.0169 0.0970 -1.0000 -1.0000 4919991 1582357782.00 151.5573 59.9972 32.0000 1.9912 1.9938 418.3422 418.9878 0.0968 -1.0000 -1.0000 4920053 1582357782.10 151.5573 59.9972 32.0000 1.9912 1.9937 418.3727 419.0197 0.0970 -1.0000 -1.0000 4920131 1582357782.20 151.5395 59.9972 32.0000 1.9901 1.9926 418.4701 419.1173 0.0971 -1.0000 -1.0000 4920194 1582357782.30 151.5286 59.9972 32.0000 1.9915 1.9941 418.4824 419.1292 0.0969 -1.0000 -1.0000 4920256 1582357782.40 151.5286 59.9972 32.0000 1.9921 1.9946 418.3142 418.9616 0.0971 -1.0000 -1.0000 4920334 1582357782.50 151.5286 59.9972 32.0000 1.9909 1.9935 418.3391 418.9865 0.0971 -1.0000 -1.0000 4920428 1582357782.60 151.5286 59.9972 32.0000 1.9902 1.9927 418.3765 419.0244 0.0971 -1.0000 -1.0000 4920506 1582357782.70 151.5286 59.9972 32.0000 1.9911 1.9936 418.2488 418.8962 0.0970 -1.0000 -1.0000 4920569 1582357782.80 151.5286 59.9972 32.0000 1.9914 1.9939 418.2768 418.9231 0.0969 -1.0000 -1.0000 4920631 1582357782.90 151.5318 59.9972 32.0000 1.9910 1.9935 418.5075 419.1540 0.0969 -1.0000 -1.0000 4920709 1582357783.00 151.5318 59.9972 32.0000 1.9905 1.9931 418.5257 419.1731 0.0971 -1.0000 -1.0000 4921491 1582357783.10 151.5318 59.9972 32.0000 1.9912 1.9937 418.4065 419.0514 0.0967 -1.0000 -1.0000 4921553 1582357783.20 151.5318 59.9972 32.0000 1.9908 1.9934 418.2282 418.8745 0.0970 -1.0000 -1.0000 4921616 1582357783.30 151.5318 59.9972 32.0000 1.9897 1.9922 418.2474 418.8938 0.0969 -1.0000 -1.0000 4921678 1582357783.40 151.5318 59.9972 32.0000 1.9902 1.9927 418.2810 418.9275 0.0970 -1.0000 -1.0000 4921741 1582357783.50 151.5070 59.9972 32.0000 1.9905 1.9931 418.4338 419.0812 0.0971 -1.0000 -1.0000 4921850 1582357783.60 151.4430 59.9972 32.0000 1.9912 1.9937 418.4014 419.0484 0.0969 -1.0000 -1.0000 4921912 1582357783.70 151.4430 59.9972 32.0000 1.9915 1.9941 418.2027 418.8506 0.0971 -1.0000 -1.0000 4921975 1582357783.80 151.4430 59.9972 32.0000 1.9906 1.9931 418.5601 419.2069 0.0970 -1.0000 -1.0000 4922053 1582357783.90 151.4430 59.9972 32.0000 1.9909 1.9934 418.4478 419.0959 0.0971 -1.0000 -1.0000 4922116 1582357784.00 151.4430 59.9972 32.0000 1.9906 1.9932 418.3477 418.9947 0.0970 -1.0000 -1.0000 4922194 1582357784.10 151.4430 59.9972 32.0000 1.9912 1.9938 418.3638 419.0107 0.0971 -1.0000 -1.0000 4922256 1582357784.20 151.4430 59.9972 32.0000 1.9904 1.9929 418.4388 419.0854 0.0968 -1.0000 -1.0000 4922319 1582357784.30 151.4430 59.9972 32.0000 1.9906 1.9932 418.5029 419.1496 0.0970 -1.0000 -1.0000 4922381 1582357784.40 151.4430 59.9972 32.0000 1.9917 1.9943 418.3310 418.9784 0.0970 -1.0000 -1.0000 4922459 1582357784.50 151.4430 59.9972 32.0000 1.9918 1.9944 418.3282 418.9747 0.0970 -1.0000 -1.0000 4922741 1582357784.60 151.4701 59.9968 32.0000 1.9910 1.9935 418.4319 419.0797 0.0971 -1.0000 -1.0000 4922803 1582357784.70 151.4759 59.9968 32.0000 1.9905 1.9931 418.6343 419.2812 0.0969 -1.0000 -1.0000 4922866 1582357784.80 151.4759 59.9968 32.0000 1.9909 1.9934 418.5811 419.2286 0.0970 -1.0000 -1.0000 4922928 1582357784.90 151.4759 59.9968 32.0000 1.9915 1.9941 418.5485 419.1953 0.0969 -1.0000 -1.0000 4923006 1582357785.00 151.4759 59.9968 32.0000 1.9907 1.9932 418.4304 419.0769 0.0969 -1.0000 -1.0000 4923069 1582357785.10 151.4776 59.9968 32.0000 1.9905 1.9931 418.4905 419.1379 0.0971 -1.0000 -1.0000 4923256 1582357785.20 151.5026 59.9968 32.0000 1.9903 1.9929 418.5345 419.1824 0.0971 -1.0000 -1.0000 4923335 1582357785.30 151.5026 59.9968 32.0000 1.9914 1.9940 418.3819 419.0293 0.0971 -1.0000 -1.0000 4923397 1582357785.40 151.5026 59.9968 32.0000 1.9913 1.9938 418.3698 419.0176 0.0971 -1.0000 -1.0000 4923459 1582357785.50 151.5026 59.9968 32.0000 1.9906 1.9932 418.4723 419.1201 0.0970 -1.0000 -1.0000 4923522 1582357785.60 151.5026 59.9968 32.0000 1.9903 1.9929 418.5597 419.2071 0.0971 -1.0000 -1.0000 4923584 1582357785.70 151.5326 59.9968 32.0000 1.9906 1.9931 418.4275 419.0753 0.0972 -1.0000 -1.0000 4923647 1582357785.80 151.5326 59.9968 32.0000 1.9912 1.9937 418.2836 418.9321 0.0971 -1.0000 -1.0000 4923725 1582357785.90 151.5326 59.9968 32.0000 1.9912 1.9938 418.3255 418.9729 0.0971 -1.0000 -1.0000 4923787 1582357786.00 151.5326 59.9968 32.0000 1.9913 1.9939 418.5128 419.1612 0.0972 -1.0000 -1.0000 4923850 1582357786.10 151.5326 59.9968 32.0000 1.9909 1.9935 418.3422 418.9903 0.0972 -1.0000 -1.0000 4924366 1582357786.20 151.5326 59.9968 32.0000 1.9914 1.9939 418.2760 418.9241 0.0972 -1.0000 -1.0000 4924428 1582357786.30 151.5071 59.9968 32.0000 1.9910 1.9936 418.3326 418.9809 0.0972 -1.0000 -1.0000 4924491 1582357786.40 151.5071 59.9968 32.0000 1.9904 1.9929 418.4540 419.1028 0.0973 -1.0000 -1.0000 4924569 1582357786.50 151.5071 59.9968 32.0000 1.9908 1.9933 418.5411 419.1907 0.0974 -1.0000 -1.0000 4924631 1582357786.60 151.5071 59.9968 32.0000 1.9916 1.9941 418.3318 418.9805 0.0972 -1.0000 -1.0000 4924694 1582357786.70 151.5071 59.9968 32.0000 1.9915 1.9940 418.2667 418.9140 0.0970 -1.0000 -1.0000 4924756 1582357786.80 151.5071 59.9968 32.0000 1.9908 1.9933 418.4787 419.1262 0.0971 -1.0000 -1.0000 4924819 1582357786.90 151.5071 59.9968 32.0000 1.9906 1.9931 418.6041 419.2531 0.0972 -1.0000 -1.0000 4924897 1582357787.00 151.5071 59.9968 32.0000 1.9908 1.9934 418.4339 419.0820 0.0971 -1.0000 -1.0000 4924959 1582357787.10 151.5071 59.9968 32.0000 1.9910 1.9935 418.2959 418.9438 0.0972 -1.0000 -1.0000 4925084 1582357787.20 151.5071 59.9968 32.0000 1.9914 1.9939 418.3905 419.0387 0.0972 -1.0000 -1.0000 4925162 1582357787.30 151.5071 59.9968 32.0000 1.9906 1.9931 418.5214 419.1695 0.0971 -1.0000 -1.0000 4925225 1582357787.40 151.4551 59.9968 32.0000 1.9909 1.9935 418.3583 419.0061 0.0971 -1.0000 -1.0000 4925287 1582357787.50 151.4551 59.9968 32.0000 1.9918 1.9943 418.3825 419.0298 0.0972 -1.0000 -1.0000 4925366 1582357787.60 151.4551 59.9968 32.0000 1.9914 1.9939 418.4772 419.1253 0.0970 -1.0000 -1.0000 4925491 1582357787.70 151.4551 59.9968 32.0000 1.9907 1.9933 418.4610 419.1094 0.0973 -1.0000 -1.0000 4925553 1582357787.80 151.4551 59.9968 32.0000 1.9907 1.9932 418.4971 419.1454 0.0972 -1.0000 -1.0000 4925631 1582357787.90 151.4578 59.9968 32.0000 1.9909 1.9935 418.4007 419.0487 0.0972 -1.0000 -1.0000 4925678 1582357788.00 151.4619 59.9968 32.0000 1.9913 1.9938 418.4725 419.1204 0.0971 -1.0000 -1.0000 4925756 1582357788.10 151.4619 59.9968 32.0000 1.9907 1.9932 418.5565 419.2057 0.0972 -1.0000 -1.0000 4926459 1582357788.20 151.4619 59.9968 32.0000 1.9903 1.9929 418.5292 419.1770 0.0972 -1.0000 -1.0000 4926522 1582357788.30 151.4619 59.9968 32.0000 1.9911 1.9937 418.4290 419.0774 0.0972 -1.0000 -1.0000 4926584 1582357788.40 151.4619 59.9968 32.0000 1.9909 1.9934 418.4824 419.1307 0.0972 -1.0000 -1.0000 4926662 1582357788.50 151.5644 59.9968 32.0000 1.9907 1.9933 418.4769 419.1252 0.0972 -1.0000 -1.0000 4926725 1582357788.60 151.5644 59.9968 32.0000 1.9916 1.9941 418.3118 418.9606 0.0973 -1.0000 -1.0000 4926787 1582357788.70 151.5644 59.9968 32.0000 1.9910 1.9936 418.3959 419.0452 0.0974 -1.0000 -1.0000 4926850 1582357788.80 151.5644 59.9968 32.0000 1.9906 1.9932 418.4700 419.1180 0.0971 -1.0000 -1.0000 4926912 1582357788.90 151.5644 59.9968 32.0000 1.9907 1.9933 418.5625 419.2116 0.0973 -1.0000 -1.0000 4926991 1582357789.00 151.5644 59.9968 32.0000 1.9919 1.9944 418.4169 419.0654 0.0972 -1.0000 -1.0000 4927053 1582357789.10 151.4732 59.9968 32.0000 1.9912 1.9937 418.3631 419.0119 0.0973 -1.0000 -1.0000 4927194 1582357789.20 151.4732 59.9968 32.0000 1.9910 1.9935 418.3659 419.0144 0.0972 -1.0000 -1.0000 4927256 1582357789.30 151.4732 59.9968 32.0000 1.9911 1.9936 418.5560 419.2049 0.0972 -1.0000 -1.0000 4927319 1582357789.40 151.4732 59.9968 32.0000 1.9907 1.9933 418.4003 419.0490 0.0973 -1.0000 -1.0000 4927381 1582357789.50 151.4732 59.9968 32.0000 1.9910 1.9935 418.4049 419.0544 0.0973 -1.0000 -1.0000 4927460 1582357789.60 151.4482 59.9969 32.0000 1.9908 1.9934 418.4700 419.1191 0.0973 -1.0000 -1.0000 4927522 1582357789.70 151.4118 59.9970 32.0000 1.9909 1.9934 418.5224 419.1721 0.0974 -1.0000 -1.0000 4928194 1582357789.80 151.4118 59.9970 32.0000 1.9910 1.9936 418.5287 419.1793 0.0975 -1.0000 -1.0000 4928272 1582357789.90 151.4118 59.9970 32.0000 1.9913 1.9938 418.2650 418.9136 0.0973 -1.0000 -1.0000 4928334 1582357790.00 151.4118 59.9970 32.0000 1.9914 1.9939 418.2966 418.9453 0.0972 -1.0000 -1.0000 4928397 1582357790.10 151.4118 59.9970 32.0000 1.9908 1.9933 418.4184 419.0673 0.0973 -1.0000 -1.0000 4928475 1582357790.20 151.4118 59.9970 32.0000 1.9903 1.9929 418.5254 419.1746 0.0974 -1.0000 -1.0000 4928537 1582357790.30 151.4868 59.9970 32.0000 1.9916 1.9941 418.4909 419.1400 0.0972 -1.0000 -1.0000 4928600 1582357790.40 151.4868 59.9970 32.0000 1.9913 1.9939 418.3264 418.9755 0.0974 -1.0000 -1.0000 4928678 1582357790.50 151.4868 59.9970 32.0000 1.9911 1.9936 418.3368 418.9858 0.0973 -1.0000 -1.0000 4928741 1582357790.60 151.4868 59.9970 32.0000 1.9916 1.9941 418.4753 419.1252 0.0974 -1.0000 -1.0000 4928819 1582357790.70 151.4868 59.9970 32.0000 1.9915 1.9940 418.4211 419.0700 0.0972 -1.0000 -1.0000 4928991 1582357790.80 151.5460 59.9970 32.0000 1.9916 1.9941 418.3306 418.9792 0.0972 -1.0000 -1.0000 4929053 1582357790.90 151.5561 59.9970 32.0000 1.9914 1.9940 418.3885 419.0367 0.0972 -1.0000 -1.0000 4929131 1582357791.00 151.5561 59.9970 32.0000 1.9908 1.9933 418.4948 419.1439 0.0973 -1.0000 -1.0000 4929194 1582357791.10 151.5561 59.9970 32.0000 1.9908 1.9933 418.5115 419.1604 0.0973 -1.0000 -1.0000 4929256 1582357791.20 151.5561 59.9970 32.0000 1.9911 1.9937 418.2393 418.8890 0.0974 -1.0000 -1.0000 4929335 1582357791.30 151.5561 59.9970 32.0000 1.9914 1.9940 418.3111 418.9605 0.0974 -1.0000 -1.0000 4929397 1582357791.40 151.5384 59.9970 32.0000 1.9911 1.9937 418.4557 419.1048 0.0973 -1.0000 -1.0000 4929460 1582357791.50 151.5384 59.9970 32.0000 1.9910 1.9935 418.5446 419.1947 0.0974 -1.0000 -1.0000 4929522 1582357791.60 151.5384 59.9970 32.0000 1.9916 1.9941 418.3142 418.9632 0.0973 -1.0000 -1.0000 4929600 1582357791.70 151.5384 59.9970 32.0000 1.9912 1.9937 418.3198 418.9687 0.0973 -1.0000 -1.0000 4929725 1582357791.80 151.5384 59.9970 32.0000 1.9906 1.9932 418.4788 419.1272 0.0972 -1.0000 -1.0000 4929803 1582357791.90 151.5384 59.9970 32.0000 1.9907 1.9932 418.4327 419.0819 0.0972 -1.0000 -1.0000 4929866 1582357792.00 151.4319 59.9970 32.0000 1.9926 1.9951 418.3830 419.0313 0.0972 -1.0000 -1.0000 4929928 1582357792.10 151.4237 59.9970 32.0000 1.9912 1.9938 418.2956 418.9447 0.0973 -1.0000 -1.0000 4929991 1582357792.20 151.4237 59.9970 32.0000 1.9907 1.9932 418.4646 419.1135 0.0972 -1.0000 -1.0000 4930100 1582357792.30 151.4237 59.9970 32.0000 1.9907 1.9932 418.4656 419.1147 0.0974 -1.0000 -1.0000 4930162 1582357792.40 151.4237 59.9970 32.0000 1.9910 1.9936 418.3114 418.9605 0.0973 -1.0000 -1.0000 4930241 1582357792.50 151.4237 59.9970 32.0000 1.9915 1.9940 418.4391 419.0891 0.0974 -1.0000 -1.0000 4930303 1582357792.60 151.4509 59.9970 32.0000 1.9910 1.9935 418.5642 419.2133 0.0973 -1.0000 -1.0000 4930366 1582357792.70 151.4509 59.9970 32.0000 1.9909 1.9935 418.5213 419.1710 0.0974 -1.0000 -1.0000 4930428 1582357792.80 151.4509 59.9970 32.0000 1.9919 1.9945 418.3745 419.0250 0.0975 -1.0000 -1.0000 4931225 1582357792.90 151.4509 59.9970 32.0000 1.9915 1.9940 418.3026 418.9534 0.0975 -1.0000 -1.0000 4931303 1582357793.00 151.4509 59.9970 32.0000 1.9909 1.9935 418.3889 419.0384 0.0973 -1.0000 -1.0000 4931366 1582357793.10 151.5732 59.9970 32.0000 1.9917 1.9943 418.3147 418.9638 0.0974 -1.0000 -1.0000 4931428 1582357793.20 151.5732 59.9970 32.0000 1.9916 1.9942 418.3764 419.0265 0.0975 -1.0000 -1.0000 4931506 1582357793.30 151.5732 59.9970 32.0000 1.9915 1.9940 418.2639 418.9143 0.0975 -1.0000 -1.0000 4931553 1582357793.40 151.5732 59.9970 32.0000 1.9911 1.9936 418.4491 419.0992 0.0974 -1.0000 -1.0000 4931616 1582357793.50 151.5732 59.9970 32.0000 1.9912 1.9938 418.4990 419.1488 0.0974 -1.0000 -1.0000 4931694 1582357793.60 151.5732 59.9970 32.0000 1.9914 1.9940 418.3937 419.0436 0.0974 -1.0000 -1.0000 4931772 1582357793.70 151.5732 59.9970 32.0000 1.9909 1.9934 418.2853 418.9354 0.0975 -1.0000 -1.0000 4931834 1582357793.80 151.5732 59.9970 32.0000 1.9910 1.9935 418.4635 419.1135 0.0974 -1.0000 -1.0000 4931912 1582357793.90 151.5732 59.9970 32.0000 1.9908 1.9934 418.5474 419.1978 0.0974 -1.0000 -1.0000 4931975 1582357794.00 151.5732 59.9970 32.0000 1.9906 1.9931 418.5139 419.1631 0.0973 -1.0000 -1.0000 4932037 1582357794.10 151.5732 59.9970 32.0000 1.9910 1.9935 418.4193 419.0674 0.0972 -1.0000 -1.0000 4932100 1582357794.20 151.5814 59.9970 32.0000 1.9911 1.9936 418.5040 419.1531 0.0973 -1.0000 -1.0000 4932178 1582357794.30 151.5858 59.9970 32.0000 1.9906 1.9931 418.5450 419.1952 0.0975 -1.0000 -1.0000 4932350 1582357794.40 151.5858 59.9970 32.0000 1.9911 1.9936 418.4569 419.1076 0.0975 -1.0000 -1.0000 4932412 1582357794.50 151.5858 59.9970 32.0000 1.9916 1.9941 418.3348 418.9839 0.0973 -1.0000 -1.0000 4932475 1582357794.60 151.5858 59.9970 32.0000 1.9910 1.9935 418.4372 419.0861 0.0973 -1.0000 -1.0000 4932553 1582357794.70 151.5858 59.9970 32.0000 1.9904 1.9929 418.5078 419.1570 0.0972 -1.0000 -1.0000 4932616 1582357794.80 151.5124 59.9966 32.0000 1.9910 1.9935 418.3972 419.0464 0.0974 -1.0000 -1.0000 4932835 1582357794.90 151.5124 59.9966 32.0000 1.9918 1.9944 418.2950 418.9442 0.0974 -1.0000 -1.0000 4932912 1582357795.00 151.5124 59.9966 32.0000 1.9911 1.9937 418.4087 419.0583 0.0974 -1.0000 -1.0000 4932975 1582357795.10 151.5124 59.9966 32.0000 1.9909 1.9934 418.4946 419.1448 0.0974 -1.0000 -1.0000 4933038 1582357795.20 151.5124 59.9966 32.0000 1.9916 1.9941 418.3403 418.9875 0.0970 -1.0000 -1.0000 4933116 1582357795.30 151.5076 59.9966 32.0000 1.9920 1.9946 418.3782 419.0289 0.0975 -1.0000 -1.0000 4933600 1582357795.40 151.4562 59.9966 32.0000 1.9913 1.9938 418.6032 419.2532 0.0974 -1.0000 -1.0000 4933662 1582357795.50 151.4562 59.9966 32.0000 1.9913 1.9939 418.3460 418.9962 0.0975 -1.0000 -1.0000 4933725 1582357795.60 151.4562 59.9966 32.0000 1.9915 1.9941 418.3477 418.9980 0.0975 -1.0000 -1.0000 4933787 1582357795.70 151.4562 59.9966 32.0000 1.9907 1.9932 418.4368 419.0862 0.0973 -1.0000 -1.0000 4933850 1582357795.80 151.4562 59.9966 32.0000 1.9906 1.9932 418.5165 419.1657 0.0973 -1.0000 -1.0000 4933928 1582357795.90 151.4562 59.9966 32.0000 1.9915 1.9941 418.5006 419.1499 0.0973 -1.0000 -1.0000 4933991 1582357796.00 151.4562 59.9966 32.0000 1.9919 1.9945 418.4509 419.0997 0.0973 -1.0000 -1.0000 4934053 1582357796.10 151.4562 59.9966 32.0000 1.9913 1.9938 418.3721 419.0218 0.0973 -1.0000 -1.0000 4934131 1582357796.20 151.4562 59.9966 32.0000 1.9911 1.9936 418.4999 419.1497 0.0975 -1.0000 -1.0000 4934194 1582357796.30 151.4562 59.9966 32.0000 1.9906 1.9931 418.5472 419.1970 0.0974 -1.0000 -1.0000 4934256 1582357796.40 151.4562 59.9966 32.0000 1.9911 1.9937 418.5255 419.1749 0.0973 -1.0000 -1.0000 4934319 1582357796.50 151.4911 59.9966 32.0000 1.9915 1.9941 418.4023 419.0514 0.0974 -1.0000 -1.0000 4934381 1582357796.60 151.4911 59.9966 32.0000 1.9913 1.9939 418.4685 419.1181 0.0974 -1.0000 -1.0000 4934475 1582357796.70 151.5881 59.9966 32.0000 1.9914 1.9940 418.6840 419.3345 0.0974 -1.0000 -1.0000 4934537 1582357796.80 151.5881 59.9966 32.0000 1.9916 1.9941 418.3653 419.0152 0.0974 -1.0000 -1.0000 4934600 1582357796.90 151.5881 59.9966 32.0000 1.9916 1.9941 418.3247 418.9748 0.0975 -1.0000 -1.0000 4934725 1582357797.00 151.5785 59.9966 32.0000 1.9910 1.9936 418.4351 419.0855 0.0975 -1.0000 -1.0000 4934787 1582357797.10 151.5747 59.9966 32.0000 1.9902 1.9927 418.5563 419.2066 0.0975 -1.0000 -1.0000 4934850 1582357797.20 151.5747 59.9966 32.0000 1.9917 1.9943 418.4310 419.0810 0.0973 -1.0000 -1.0000 4934928 1582357797.30 151.5747 59.9966 32.0000 1.9918 1.9944 418.3493 418.9970 0.0971 -1.0000 -1.0000 4934991 1582357797.40 151.5747 59.9966 32.0000 1.9914 1.9939 418.3728 419.0217 0.0974 -1.0000 -1.0000 4935475 1582357797.50 151.5747 59.9966 32.0000 1.9905 1.9931 418.5204 419.1710 0.0975 -1.0000 -1.0000 4935538 1582357797.60 151.5747 59.9966 32.0000 1.9906 1.9931 418.4767 419.1277 0.0976 -1.0000 -1.0000 4935600 1582357797.70 151.5747 59.9966 32.0000 1.9908 1.9933 418.4689 419.1190 0.0974 -1.0000 -1.0000 4935678 1582357797.80 151.5747 59.9966 32.0000 1.9911 1.9937 418.4877 419.1378 0.0975 -1.0000 -1.0000 4935741 1582357797.90 151.5747 59.9966 32.0000 1.9910 1.9935 418.5581 419.2083 0.0974 -1.0000 -1.0000 4935975 1582357798.00 151.5747 59.9966 32.0000 1.9916 1.9941 418.4030 419.0521 0.0973 -1.0000 -1.0000 4936037 1582357798.10 151.5747 59.9966 32.0000 1.9915 1.9940 418.3282 418.9786 0.0975 -1.0000 -1.0000 4936116 1582357798.20 151.5444 59.9966 32.0000 1.9917 1.9943 418.4964 419.1464 0.0976 -1.0000 -1.0000 4936178 1582357798.30 151.4749 59.9966 32.0000 1.9908 1.9934 418.5716 419.2223 0.0974 -1.0000 -1.0000 4936241 1582357798.40 151.4749 59.9966 32.0000 1.9917 1.9942 418.4334 419.0841 0.0975 -1.0000 -1.0000 4936475 1582357798.50 151.4749 59.9966 32.0000 1.9924 1.9950 418.3610 419.0104 0.0974 -1.0000 -1.0000 4936537 1582357798.60 151.4749 59.9966 32.0000 1.9915 1.9941 418.3919 419.0417 0.0974 -1.0000 -1.0000 4936600 1582357798.70 151.5024 59.9966 32.0000 1.9912 1.9938 418.4750 419.1247 0.0974 -1.0000 -1.0000 4936662 1582357798.80 151.5499 59.9966 32.0000 1.9908 1.9933 418.4924 419.1421 0.0974 -1.0000 -1.0000 4936741 1582357798.90 151.5499 59.9966 32.0000 1.9923 1.9948 418.3147 418.9642 0.0973 -1.0000 -1.0000 4936975 1582357799.00 151.5499 59.9966 32.0000 1.9920 1.9945 418.3345 418.9835 0.0973 -1.0000 -1.0000 4937038 1582357799.10 151.5499 59.9966 32.0000 1.9918 1.9943 418.4593 419.1081 0.0973 -1.0000 -1.0000 4937100 1582357799.20 151.5499 59.9966 32.0000 1.9910 1.9935 418.4814 419.1311 0.0974 -1.0000 -1.0000 4937162 1582357799.30 151.5330 59.9966 32.0000 1.9921 1.9947 418.4120 419.0617 0.0974 -1.0000 -1.0000 4937241 1582357799.40 151.5266 59.9966 32.0000 1.9920 1.9945 418.3494 418.9996 0.0975 -1.0000 -1.0000 4937303 1582357799.50 151.5266 59.9966 32.0000 1.9916 1.9941 418.4656 419.1162 0.0975 -1.0000 -1.0000 4937475 1582357799.60 151.5266 59.9966 32.0000 1.9899 1.9925 418.3973 419.0479 0.0975 -1.0000 -1.0000 4937538 1582357799.70 151.5266 59.9966 32.0000 1.9914 1.9939 418.3140 418.9642 0.0975 -1.0000 -1.0000 4937600 1582357799.80 151.5266 59.9966 32.0000 1.9921 1.9947 418.2808 418.9302 0.0974 -1.0000 -1.0000 4937678 1582357799.90 151.5862 59.9963 32.0000 1.9912 1.9938 418.3859 419.0358 0.0975 -1.0000 -1.0000 4937741 1582357800.00 151.5975 59.9963 32.0000 1.9910 1.9935 418.4796 419.1295 0.0974 -1.0000 -1.0000 4937975 1582357800.10 151.5975 59.9963 32.0000 1.9920 1.9945 418.3931 419.0432 0.0975 -1.0000 -1.0000 4938053 1582357800.20 151.5975 59.9963 32.0000 1.9923 1.9949 418.2494 418.8978 0.0972 -1.0000 -1.0000 4938116 1582357800.30 151.5975 59.9963 32.0000 1.9906 1.9931 418.3527 419.0019 0.0974 -1.0000 -1.0000 4938178 1582357800.40 151.5975 59.9963 32.0000 1.9904 1.9930 418.4534 419.1027 0.0973 -1.0000 -1.0000 4938241 1582357800.50 151.5975 59.9963 32.0000 1.9902 1.9928 418.4373 419.0862 0.0973 -1.0000 -1.0000 4938741 1582357800.60 151.5975 59.9963 32.0000 1.9924 1.9949 418.4151 419.0647 0.0974 -1.0000 -1.0000 4938803 1582357800.70 151.5975 59.9963 32.0000 1.9912 1.9937 418.3233 418.9733 0.0975 -1.0000 -1.0000 4938866 1582357800.80 151.5975 59.9963 32.0000 1.9901 1.9927 418.5131 419.1631 0.0974 -1.0000 -1.0000 4938928 1582357800.90 151.5462 59.9963 32.0000 1.9911 1.9936 418.5036 419.1538 0.0974 -1.0000 -1.0000 4939022 1582357801.00 151.5005 59.9963 32.0000 1.9914 1.9939 418.3432 418.9924 0.0973 -1.0000 -1.0000 4939084 1582357801.10 151.5005 59.9963 32.0000 1.9912 1.9937 418.2929 418.9412 0.0972 -1.0000 -1.0000 4939147 1582357801.20 151.5005 59.9963 32.0000 1.9909 1.9934 418.5616 419.2116 0.0974 -1.0000 -1.0000 4939225 1582357801.30 151.5005 59.9963 32.0000 1.9919 1.9944 418.5192 419.1681 0.0972 -1.0000 -1.0000 4939287 1582357801.40 151.5005 59.9963 32.0000 1.9914 1.9939 418.3260 418.9753 0.0974 -1.0000 -1.0000 4939350 1582357801.50 151.4832 59.9963 32.0000 1.9910 1.9935 418.3873 419.0373 0.0973 -1.0000 -1.0000 4939412 1582357801.60 151.4856 59.9963 32.0000 1.9900 1.9925 418.6184 419.2688 0.0975 -1.0000 -1.0000 4939475 1582357801.70 151.4856 59.9963 32.0000 1.9918 1.9944 418.4188 419.0692 0.0975 -1.0000 -1.0000 4939538 1582357801.80 151.4856 59.9963 32.0000 1.9919 1.9945 418.3202 418.9691 0.0972 -1.0000 -1.0000 4939616 1582357801.90 151.4723 59.9963 32.0000 1.9909 1.9934 418.3858 419.0342 0.0973 -1.0000 -1.0000 4939678 1582357802.00 151.4723 59.9963 32.0000 1.9908 1.9934 418.5910 419.2413 0.0975 -1.0000 -1.0000 4939850 1582357802.10 151.5408 59.9963 32.0000 1.9910 1.9936 418.4174 419.0674 0.0974 -1.0000 -1.0000 4939928 1582357802.20 151.5408 59.9963 32.0000 1.9909 1.9934 418.3820 419.0298 0.0972 -1.0000 -1.0000 4939991 1582357802.30 151.5408 59.9963 32.0000 1.9925 1.9951 418.3891 419.0380 0.0973 -1.0000 -1.0000 4940053 1582357802.40 151.5408 59.9963 32.0000 1.9907 1.9932 418.5272 419.1764 0.0973 -1.0000 -1.0000 4940131 1582357802.50 151.5408 59.9963 32.0000 1.9908 1.9934 418.6327 419.2812 0.0972 -1.0000 -1.0000 4940803 1582357802.60 151.5408 59.9963 32.0000 1.9911 1.9936 418.4299 419.0795 0.0974 -1.0000 -1.0000 4940881 1582357802.70 151.5808 59.9963 32.0000 1.9921 1.9947 418.4079 419.0570 0.0973 -1.0000 -1.0000 4940944 1582357802.80 151.5808 59.9963 32.0000 1.9904 1.9929 418.5164 419.1658 0.0974 -1.0000 -1.0000 4941006 1582357802.90 151.5763 59.9963 32.0000 1.9899 1.9924 418.4844 419.1336 0.0973 -1.0000 -1.0000 4941084 1582357803.00 151.4998 59.9963 32.0000 1.9900 1.9925 418.4125 419.0619 0.0974 -1.0000 -1.0000 4941147 1582357803.10 151.4998 59.9963 32.0000 1.9913 1.9939 418.3090 418.9584 0.0974 -1.0000 -1.0000 4941210 1582357803.20 151.4998 59.9963 32.0000 1.9901 1.9926 418.3208 418.9706 0.0974 -1.0000 -1.0000 4941287 1582357803.30 151.5043 59.9963 32.0000 1.9897 1.9922 418.5168 419.1656 0.0972 -1.0000 -1.0000 4941350 1582357803.40 151.4687 59.9963 32.0000 1.9908 1.9933 418.4201 419.0687 0.0973 -1.0000 -1.0000 4941412 1582357803.50 151.4687 59.9963 32.0000 1.9909 1.9934 418.3679 419.0169 0.0973 -1.0000 -1.0000 4941491 1582357803.60 151.4687 59.9963 32.0000 1.9903 1.9929 418.5121 419.1606 0.0972 -1.0000 -1.0000 4941709 1582357803.70 151.4687 59.9963 32.0000 1.9912 1.9938 418.4947 419.1436 0.0972 -1.0000 -1.0000 4941772 1582357803.80 151.5124 59.9963 32.0000 1.9908 1.9933 418.4034 419.0528 0.0974 -1.0000 -1.0000 4941850 1582357803.90 151.5311 59.9963 32.0000 1.9913 1.9938 418.3461 418.9952 0.0973 -1.0000 -1.0000 4941912 1582357804.00 151.5311 59.9963 32.0000 1.9906 1.9931 418.4464 419.0949 0.0972 -1.0000 -1.0000 4941975 1582357804.10 151.5311 59.9963 32.0000 1.9911 1.9936 418.5147 419.1634 0.0972 -1.0000 -1.0000 4942241 1582357804.20 151.5311 59.9963 32.0000 1.9918 1.9944 418.4733 419.1216 0.0972 -1.0000 -1.0000 4942303 1582357804.30 151.5311 59.9963 32.0000 1.9913 1.9938 418.4168 419.0655 0.0973 -1.0000 -1.0000 4942366 1582357804.40 151.5311 59.9963 32.0000 1.9915 1.9941 418.3954 419.0443 0.0973 -1.0000 -1.0000 4942428 1582357804.50 151.5311 59.9963 32.0000 1.9910 1.9935 418.6089 419.2578 0.0972 -1.0000 -1.0000 4942491 1582357804.60 151.5311 59.9963 32.0000 1.9913 1.9939 418.6212 419.2704 0.0973 -1.0000 -1.0000 4942741 1582357804.70 151.5311 59.9963 32.0000 1.9913 1.9938 418.3364 418.9853 0.0972 -1.0000 -1.0000 4942803 1582357804.80 151.5311 59.9963 32.0000 1.9909 1.9934 418.4650 419.1133 0.0972 -1.0000 -1.0000 4942866 1582357804.90 151.5282 59.9959 32.0000 1.9907 1.9933 418.6202 419.2693 0.0972 -1.0000 -1.0000 4942944 1582357805.00 151.5282 59.9959 32.0000 1.9918 1.9943 418.4168 419.0660 0.0972 -1.0000 -1.0000 4943006 1582357805.10 151.5282 59.9959 32.0000 1.9920 1.9945 418.2815 418.9307 0.0974 -1.0000 -1.0000 4943194 1582357805.20 151.5282 59.9959 32.0000 1.9909 1.9934 418.4312 419.0806 0.0973 -1.0000 -1.0000 4943272 1582357805.30 151.5282 59.9959 32.0000 1.9906 1.9931 418.5127 419.1612 0.0972 -1.0000 -1.0000 4943335 1582357805.40 151.5282 59.9959 32.0000 1.9915 1.9941 418.4861 419.1348 0.0972 -1.0000 -1.0000 4943397 1582357805.50 151.5287 59.9959 32.0000 1.9917 1.9943 418.3750 419.0240 0.0974 -1.0000 -1.0000 4943475 1582357805.60 151.5295 59.9959 32.0000 1.9914 1.9939 418.4361 419.0848 0.0972 -1.0000 -1.0000 4943647 1582357805.70 151.5295 59.9959 32.0000 1.9906 1.9931 418.6161 419.2653 0.0973 -1.0000 -1.0000 4943709 1582357805.80 151.5295 59.9959 32.0000 1.9907 1.9933 418.4766 419.1262 0.0974 -1.0000 -1.0000 4943787 1582357805.90 151.5295 59.9959 32.0000 1.9914 1.9940 418.3626 419.0112 0.0972 -1.0000 -1.0000 4943850 1582357806.00 151.5295 59.9959 32.0000 1.9905 1.9930 418.5461 419.1944 0.0972 -1.0000 -1.0000 4943912 1582357806.10 151.5295 59.9959 32.0000 1.9909 1.9934 418.4701 419.1198 0.0973 -1.0000 -1.0000 4943991 1582357806.20 151.4342 59.9959 32.0000 1.9918 1.9943 418.3670 419.0162 0.0974 -1.0000 -1.0000 4944459 1582357806.30 151.4342 59.9959 32.0000 1.9916 1.9941 418.3976 419.0462 0.0972 -1.0000 -1.0000 4944522 1582357806.40 151.4342 59.9959 32.0000 1.9900 1.9925 418.5278 419.1763 0.0973 -1.0000 -1.0000 4944600 1582357806.50 151.4342 59.9959 32.0000 1.9904 1.9929 418.6875 419.3375 0.0973 -1.0000 -1.0000 4944662 1582357806.60 151.4342 59.9959 32.0000 1.9903 1.9929 418.4877 419.1367 0.0973 -1.0000 -1.0000 4944725 1582357806.70 151.4342 59.9959 32.0000 1.9905 1.9930 418.3167 418.9653 0.0973 -1.0000 -1.0000 4944850 1582357806.80 151.4061 59.9959 32.0000 1.9918 1.9944 418.4002 419.0488 0.0972 -1.0000 -1.0000 4944913 1582357806.90 151.4061 59.9959 32.0000 1.9908 1.9933 418.4664 419.1152 0.0972 -1.0000 -1.0000 4944991 1582357807.00 151.4061 59.9959 32.0000 1.9908 1.9934 418.4406 419.0891 0.0972 -1.0000 -1.0000 4945053 1582357807.10 151.4061 59.9959 32.0000 1.9918 1.9944 418.3310 418.9799 0.0973 -1.0000 -1.0000 4945116 1582357807.20 151.4061 59.9959 32.0000 1.9912 1.9937 418.3628 419.0118 0.0972 -1.0000 -1.0000 4945194 1582357807.30 151.4797 59.9959 32.0000 1.9907 1.9932 418.5656 419.2142 0.0972 -1.0000 -1.0000 4945256 1582357807.40 151.5372 59.9959 32.0000 1.9919 1.9944 418.4710 419.1195 0.0973 -1.0000 -1.0000 4945319 1582357807.50 151.5372 59.9959 32.0000 1.9919 1.9944 418.2833 418.9324 0.0973 -1.0000 -1.0000 4945397 1582357807.60 151.5372 59.9959 32.0000 1.9912 1.9937 418.2953 418.9433 0.0971 -1.0000 -1.0000 4945460 1582357807.70 151.5372 59.9959 32.0000 1.9910 1.9936 418.5311 419.1793 0.0972 -1.0000 -1.0000 4945584 1582357807.80 151.5372 59.9959 32.0000 1.9909 1.9934 418.4644 419.1139 0.0973 -1.0000 -1.0000 4945662 1582357807.90 151.5468 59.9959 32.0000 1.9918 1.9943 418.2801 418.9288 0.0973 -1.0000 -1.0000 4945725 1582357808.00 151.5468 59.9959 32.0000 1.9915 1.9941 418.2710 418.9197 0.0972 -1.0000 -1.0000 4945787 1582357808.10 151.5468 59.9959 32.0000 1.9917 1.9942 418.3864 419.0344 0.0972 -1.0000 -1.0000 4945866 1582357808.20 151.5468 59.9959 32.0000 1.9909 1.9935 418.5015 419.1507 0.0974 -1.0000 -1.0000 4946084 1582357808.30 151.5468 59.9959 32.0000 1.9913 1.9938 418.3511 419.0001 0.0973 -1.0000 -1.0000 4946147 1582357808.40 151.5332 59.9959 32.0000 1.9914 1.9939 418.3095 418.9577 0.0973 -1.0000 -1.0000 4946225 1582357808.50 151.5332 59.9959 32.0000 1.9913 1.9939 418.5319 419.1813 0.0973 -1.0000 -1.0000 4946287 1582357808.60 151.5332 59.9959 32.0000 1.9906 1.9932 418.4727 419.1212 0.0971 -1.0000 -1.0000 4946350 1582357808.70 151.5332 59.9959 32.0000 1.9915 1.9940 418.3629 419.0117 0.0973 -1.0000 -1.0000 4946412 1582357808.80 151.5332 59.9959 32.0000 1.9910 1.9935 418.3575 419.0065 0.0973 -1.0000 -1.0000 4947225 1582357808.90 151.5332 59.9959 32.0000 1.9909 1.9934 418.5530 419.2021 0.0973 -1.0000 -1.0000 4947303 1582357809.00 151.4456 59.9959 32.0000 1.9914 1.9940 418.4128 419.0620 0.0973 -1.0000 -1.0000 4947366 1582357809.10 151.4456 59.9959 32.0000 1.9912 1.9938 418.2775 418.9244 0.0970 -1.0000 -1.0000 4947428 1582357809.20 151.4456 59.9959 32.0000 1.9914 1.9939 418.3934 419.0418 0.0972 -1.0000 -1.0000 4947491 1582357809.30 151.4456 59.9959 32.0000 1.9914 1.9939 418.4367 419.0853 0.0972 -1.0000 -1.0000 4947553 1582357809.40 151.4456 59.9959 32.0000 1.9921 1.9947 418.3726 419.0216 0.0973 -1.0000 -1.0000 4947616 1582357809.50 151.4456 59.9959 32.0000 1.9919 1.9944 418.3258 418.9729 0.0971 -1.0000 -1.0000 4947694 1582357809.60 151.4977 59.9959 32.0000 1.9923 1.9949 418.4398 419.0879 0.0971 -1.0000 -1.0000 4947756 1582357809.70 151.4977 59.9959 32.0000 1.9916 1.9941 418.4778 419.1262 0.0973 -1.0000 -1.0000 4947819 1582357809.80 151.4977 59.9959 32.0000 1.9918 1.9944 418.3329 418.9821 0.0973 -1.0000 -1.0000 4948006 1582357809.90 151.4977 59.9959 32.0000 1.9910 1.9935 418.4191 419.0677 0.0973 -1.0000 -1.0000 4948069 1582357810.00 151.4977 59.9959 32.0000 1.9914 1.9939 418.4756 419.1247 0.0973 -1.0000 -1.0000 4948131 1582357810.10 151.5577 59.9959 32.0000 1.9916 1.9942 418.5068 419.1557 0.0973 -1.0000 -1.0000 4948194 1582357810.20 151.5577 59.9959 32.0000 1.9918 1.9944 418.3211 418.9683 0.0972 -1.0000 -1.0000 4948256 1582357810.30 151.5577 59.9959 32.0000 1.9914 1.9939 418.3061 418.9549 0.0972 -1.0000 -1.0000 4948600 1582357810.40 151.5577 59.9959 32.0000 1.9910 1.9935 418.3648 419.0128 0.0972 -1.0000 -1.0000 4948662 1582357810.50 151.5577 59.9959 32.0000 1.9912 1.9937 418.3847 419.0328 0.0971 -1.0000 -1.0000 4948725 1582357810.60 151.5577 59.9959 32.0000 1.9916 1.9941 418.3388 418.9859 0.0971 -1.0000 -1.0000 4948803 1582357810.70 151.5577 59.9959 32.0000 1.9921 1.9946 418.3675 419.0151 0.0971 -1.0000 -1.0000 4948866 1582357810.80 151.5577 59.9959 32.0000 1.9913 1.9938 418.4962 419.1441 0.0971 -1.0000 -1.0000 4949084 1582357810.90 151.5577 59.9959 32.0000 1.9910 1.9935 418.4386 419.0868 0.0972 -1.0000 -1.0000 4949163 1582357811.00 151.5577 59.9959 32.0000 1.9920 1.9945 418.2846 418.9333 0.0972 -1.0000 -1.0000 4949225 1582357811.10 151.5577 59.9959 32.0000 1.9916 1.9941 418.3353 418.9832 0.0972 -1.0000 -1.0000 4949287 1582357811.20 151.5121 59.9959 32.0000 1.9899 1.9925 418.4812 419.1294 0.0972 -1.0000 -1.0000 4949350 1582357811.30 151.5025 59.9959 32.0000 1.9896 1.9921 418.5166 419.1656 0.0973 -1.0000 -1.0000 4949428 1582357811.40 151.5025 59.9959 32.0000 1.9907 1.9932 418.4372 419.0867 0.0974 -1.0000 -1.0000 4949616 1582357811.50 151.5025 59.9959 32.0000 1.9915 1.9940 418.2135 418.8611 0.0972 -1.0000 -1.0000 4949694 1582357811.60 151.5025 59.9959 32.0000 1.9914 1.9939 418.3897 419.0382 0.0972 -1.0000 -1.0000 4949756 1582357811.70 151.5025 59.9959 32.0000 1.9911 1.9937 418.4688 419.1175 0.0973 -1.0000 -1.0000 4949819 1582357811.80 151.5025 59.9959 32.0000 1.9913 1.9938 418.2735 418.9213 0.0970 -1.0000 -1.0000 4949881 1582357811.90 151.4560 59.9959 32.0000 1.9916 1.9942 418.3422 418.9901 0.0972 -1.0000 -1.0000 4949959 1582357812.00 151.4560 59.9959 32.0000 1.9910 1.9935 418.4568 419.1053 0.0972 -1.0000 -1.0000 4950022 1582357812.10 151.4560 59.9959 32.0000 1.9915 1.9940 418.4820 419.1305 0.0971 -1.0000 -1.0000 4950100 1582357812.20 151.4560 59.9959 32.0000 1.9918 1.9943 418.3341 418.9819 0.0971 -1.0000 -1.0000 4950162 1582357812.30 151.4560 59.9959 32.0000 1.9915 1.9941 418.4689 419.1171 0.0972 -1.0000 -1.0000 4950225 1582357812.40 151.4568 59.9959 32.0000 1.9907 1.9932 418.5791 419.2281 0.0972 -1.0000 -1.0000 4950287 1582357812.50 151.4712 59.9959 32.0000 1.9916 1.9941 418.5147 419.1625 0.0970 -1.0000 -1.0000 4950350 1582357812.60 151.4712 59.9959 32.0000 1.9919 1.9945 418.3280 418.9763 0.0972 -1.0000 -1.0000 4950428 1582357812.70 151.4712 59.9959 32.0000 1.9917 1.9943 418.3842 419.0319 0.0971 -1.0000 -1.0000 4950491 1582357812.80 151.4712 59.9959 32.0000 1.9913 1.9939 418.4853 419.1331 0.0971 -1.0000 -1.0000 4950553 1582357812.90 151.4712 59.9959 32.0000 1.9914 1.9940 418.4649 419.1131 0.0972 -1.0000 -1.0000 4951006 1582357813.00 151.5336 59.9959 32.0000 1.9910 1.9936 418.3808 419.0277 0.0971 -1.0000 -1.0000 4951069 1582357813.10 151.5345 59.9959 32.0000 1.9914 1.9939 418.4186 419.0673 0.0972 -1.0000 -1.0000 4951131 1582357813.20 151.5345 59.9959 32.0000 1.9905 1.9931 418.5025 419.1505 0.0971 -1.0000 -1.0000 4951210 1582357813.30 151.5345 59.9959 32.0000 1.9911 1.9937 418.5264 419.1751 0.0972 -1.0000 -1.0000 4951287 1582357813.40 151.5345 59.9959 32.0000 1.9923 1.9949 418.2461 418.8935 0.0971 -1.0000 -1.0000 4951522 1582357813.50 151.5345 59.9959 32.0000 1.9907 1.9932 418.2715 418.9202 0.0973 -1.0000 -1.0000 4951584 1582357813.60 151.5175 59.9959 32.0000 1.9903 1.9929 418.4269 419.0757 0.0972 -1.0000 -1.0000 4951647 1582357813.70 151.5175 59.9959 32.0000 1.9903 1.9928 418.4283 419.0761 0.0972 -1.0000 -1.0000 4951709 1582357813.80 151.5175 59.9959 32.0000 1.9910 1.9935 418.3532 419.0016 0.0972 -1.0000 -1.0000 4951787 1582357813.90 151.5175 59.9959 32.0000 1.9917 1.9943 418.2957 418.9424 0.0970 -1.0000 -1.0000 4952475 1582357814.00 151.5175 59.9959 32.0000 1.9910 1.9936 418.5923 419.2402 0.0971 -1.0000 -1.0000 4952537 1582357814.10 151.5045 59.9959 32.0000 1.9912 1.9937 418.4750 419.1229 0.0971 -1.0000 -1.0000 4952616 1582357814.20 151.4390 59.9959 32.0000 1.9915 1.9940 418.3792 419.0275 0.0972 -1.0000 -1.0000 4952678 1582357814.30 151.4390 59.9959 32.0000 1.9912 1.9937 418.3060 418.9550 0.0973 -1.0000 -1.0000 4952741 1582357814.40 151.4390 59.9959 32.0000 1.9909 1.9934 418.5764 419.2258 0.0972 -1.0000 -1.0000 4952819 1582357814.50 151.4390 59.9959 32.0000 1.9916 1.9941 418.4964 419.1442 0.0971 -1.0000 -1.0000 4952881 1582357814.60 151.4390 59.9959 32.0000 1.9925 1.9950 418.3510 418.9993 0.0973 -1.0000 -1.0000 4952960 1582357814.70 151.4349 59.9967 32.0000 1.9920 1.9946 418.2887 418.9383 0.0974 -1.0000 -1.0000 4953006 1582357814.80 151.4349 59.9967 32.0000 1.9909 1.9934 418.5097 419.1592 0.0974 -1.0000 -1.0000 4953084 1582357814.90 151.4349 59.9967 32.0000 1.9904 1.9929 418.5040 419.1541 0.0974 -1.0000 -1.0000 4953225 1582357815.00 151.4349 59.9967 32.0000 1.9909 1.9935 418.4861 419.1353 0.0974 -1.0000 -1.0000 4953287 1582357815.10 151.4349 59.9967 32.0000 1.9921 1.9946 418.4305 419.0799 0.0972 -1.0000 -1.0000 4953350 1582357815.20 151.4349 59.9967 32.0000 1.9912 1.9937 418.4678 419.1165 0.0973 -1.0000 -1.0000 4953413 1582357815.30 151.4349 59.9967 32.0000 1.9913 1.9938 418.5258 419.1735 0.0971 -1.0000 -1.0000 4953491 1582357815.40 151.4986 59.9967 32.0000 1.9920 1.9945 418.4760 419.1251 0.0972 -1.0000 -1.0000 4953553 1582357815.50 151.5473 59.9967 32.0000 1.9921 1.9947 418.3037 418.9521 0.0973 -1.0000 -1.0000 4953616 1582357815.60 151.5473 59.9967 32.0000 1.9910 1.9935 418.3394 418.9903 0.0976 -1.0000 -1.0000 4953678 1582357815.70 151.5473 59.9967 32.0000 1.9908 1.9933 418.5740 419.2234 0.0972 -1.0000 -1.0000 4953741 1582357815.80 151.5473 59.9967 32.0000 1.9909 1.9935 418.4502 419.0987 0.0973 -1.0000 -1.0000 4953819 1582357815.90 151.5473 59.9967 32.0000 1.9919 1.9945 418.3157 418.9651 0.0974 -1.0000 -1.0000 4953881 1582357816.00 151.5473 59.9967 32.0000 1.9918 1.9943 418.3714 419.0197 0.0972 -1.0000 -1.0000 4953944 1582357816.10 151.5473 59.9967 32.0000 1.9904 1.9929 418.4444 419.0932 0.0973 -1.0000 -1.0000 4954022 1582357816.20 151.5473 59.9967 32.0000 1.9904 1.9930 418.5614 419.2113 0.0975 -1.0000 -1.0000 4954084 1582357816.30 151.5473 59.9967 32.0000 1.9911 1.9937 418.4042 419.0539 0.0974 -1.0000 -1.0000 4954147 1582357816.40 151.5473 59.9967 32.0000 1.9907 1.9932 418.5012 419.1505 0.0973 -1.0000 -1.0000 4954491 1582357816.50 151.4663 59.9967 32.0000 1.9915 1.9940 418.4798 419.1291 0.0973 -1.0000 -1.0000 4954553 1582357816.60 151.4509 59.9967 32.0000 1.9914 1.9939 418.3535 419.0011 0.0970 -1.0000 -1.0000 4954631 1582357816.70 151.4509 59.9967 32.0000 1.9912 1.9938 418.3251 418.9741 0.0973 -1.0000 -1.0000 4954694 1582357816.80 151.4509 59.9967 32.0000 1.9918 1.9943 418.4434 419.0926 0.0973 -1.0000 -1.0000 4954756 1582357816.90 151.4509 59.9967 32.0000 1.9900 1.9925 418.5728 419.2220 0.0973 -1.0000 -1.0000 4954835 1582357817.00 151.4514 59.9967 32.0000 1.9907 1.9933 418.4894 419.1400 0.0975 -1.0000 -1.0000 4954897 1582357817.10 151.4612 59.9967 32.0000 1.9918 1.9943 418.2771 418.9267 0.0974 -1.0000 -1.0000 4954960 1582357817.20 151.4612 59.9967 32.0000 1.9916 1.9941 418.3192 418.9682 0.0973 -1.0000 -1.0000 4955022 1582357817.30 151.4612 59.9967 32.0000 1.9911 1.9937 418.4141 419.0628 0.0973 -1.0000 -1.0000 4955084 1582357817.40 151.4612 59.9967 32.0000 1.9902 1.9928 418.4594 419.1098 0.0975 -1.0000 -1.0000 4955147 1582357817.50 151.4612 59.9967 32.0000 1.9919 1.9945 418.2366 418.8863 0.0974 -1.0000 -1.0000 4955491 1582357817.60 151.4612 59.9967 32.0000 1.9902 1.9928 418.3649 419.0139 0.0973 -1.0000 -1.0000 4955553 1582357817.70 151.5179 59.9967 32.0000 1.9902 1.9928 418.4892 419.1387 0.0974 -1.0000 -1.0000 4955616 1582357817.80 151.5410 59.9967 32.0000 1.9919 1.9944 418.3805 419.0289 0.0973 -1.0000 -1.0000 4955694 1582357817.90 151.5410 59.9967 32.0000 1.9921 1.9947 418.3190 418.9665 0.0971 -1.0000 -1.0000 4955756 1582357818.00 151.5410 59.9967 32.0000 1.9908 1.9933 418.3236 418.9727 0.0973 -1.0000 -1.0000 4955834 1582357818.10 151.5410 59.9967 32.0000 1.9902 1.9927 418.5401 419.1889 0.0973 -1.0000 -1.0000 4955897 1582357818.20 151.5410 59.9967 32.0000 1.9901 1.9926 418.4414 419.0909 0.0973 -1.0000 -1.0000 4955959 1582357818.30 151.5374 59.9967 32.0000 1.9909 1.9935 418.2047 418.8545 0.0975 -1.0000 -1.0000 4956022 1582357818.40 151.5374 59.9967 32.0000 1.9909 1.9935 418.2907 418.9398 0.0973 -1.0000 -1.0000 4956100 1582357818.50 151.5374 59.9967 32.0000 1.9912 1.9938 418.3985 419.0484 0.0975 -1.0000 -1.0000 4956631 1582357818.60 151.5374 59.9967 32.0000 1.9903 1.9928 418.3892 419.0389 0.0973 -1.0000 -1.0000 4956709 1582357818.70 151.5374 59.9967 32.0000 1.9911 1.9936 418.2257 418.8742 0.0972 -1.0000 -1.0000 4956772 1582357818.80 151.5374 59.9967 32.0000 1.9906 1.9931 418.5177 419.1662 0.0972 -1.0000 -1.0000 4956835 1582357818.90 151.4400 59.9967 32.0000 1.9913 1.9939 418.4379 419.0864 0.0973 -1.0000 -1.0000 4956912 1582357819.00 151.4351 59.9967 32.0000 1.9912 1.9937 418.2780 418.9256 0.0971 -1.0000 -1.0000 4957100 1582357819.10 151.4351 59.9967 32.0000 1.9906 1.9932 418.3391 418.9875 0.0973 -1.0000 -1.0000 4957162 1582357819.20 151.4351 59.9967 32.0000 1.9901 1.9926 418.5572 419.2070 0.0973 -1.0000 -1.0000 4957241 1582357819.30 151.4351 59.9967 32.0000 1.9911 1.9936 418.5147 419.1638 0.0973 -1.0000 -1.0000 4957303 1582357819.40 151.4474 59.9967 32.0000 1.9916 1.9942 418.4101 419.0586 0.0972 -1.0000 -1.0000 4957366 1582357819.50 151.4809 59.9967 32.0000 1.9913 1.9939 418.3587 419.0076 0.0972 -1.0000 -1.0000 4957460 1582357819.60 151.4809 59.9967 32.0000 1.9915 1.9941 418.4144 419.0625 0.0972 -1.0000 -1.0000 4957522 1582357819.70 151.4809 59.9967 32.0000 1.9908 1.9933 418.5036 419.1525 0.0973 -1.0000 -1.0000 4957584 1582357819.80 151.4809 59.9967 32.0000 1.9914 1.9940 418.3349 418.9851 0.0974 -1.0000 -1.0000 4957662 1582357819.90 151.4809 59.9967 32.0000 1.9913 1.9939 418.2720 418.9206 0.0973 -1.0000 -1.0000 4957725 1582357820.00 151.5859 59.9970 32.0000 1.9914 1.9939 418.3405 418.9892 0.0973 -1.0000 -1.0000 4958100 1582357820.10 151.5859 59.9970 32.0000 1.9912 1.9938 418.5416 419.1901 0.0972 -1.0000 -1.0000 4958178 1582357820.20 151.5859 59.9970 32.0000 1.9917 1.9942 418.4502 419.0989 0.0972 -1.0000 -1.0000 4958241 1582357820.30 151.5859 59.9970 32.0000 1.9919 1.9944 418.3373 418.9856 0.0972 -1.0000 -1.0000 4958303 1582357820.40 151.5859 59.9970 32.0000 1.9907 1.9933 418.2295 418.8788 0.0974 -1.0000 -1.0000 4958381 1582357820.50 151.5821 59.9970 32.0000 1.9910 1.9936 418.3659 419.0150 0.0973 -1.0000 -1.0000 4958616 1582357820.60 151.5380 59.9970 32.0000 1.9905 1.9930 418.4677 419.1162 0.0972 -1.0000 -1.0000 4958678 1582357820.70 151.5380 59.9970 32.0000 1.9910 1.9936 418.3553 419.0025 0.0971 -1.0000 -1.0000 4958741 1582357820.80 151.5380 59.9970 32.0000 1.9914 1.9939 418.2961 418.9454 0.0973 -1.0000 -1.0000 4958819 1582357820.90 151.5380 59.9970 32.0000 1.9917 1.9943 418.4108 419.0597 0.0972 -1.0000 -1.0000 4958881 1582357821.00 151.5380 59.9970 32.0000 1.9903 1.9929 418.3956 419.0449 0.0974 -1.0000 -1.0000 4958944 1582357821.10 151.5380 59.9970 32.0000 1.9910 1.9935 418.2907 418.9395 0.0973 -1.0000 -1.0000 4959334 1582357821.20 151.5125 59.9970 32.0000 1.9910 1.9935 418.4303 419.0789 0.0972 -1.0000 -1.0000 4959397 1582357821.30 151.5125 59.9970 32.0000 1.9905 1.9931 418.5043 419.1527 0.0972 -1.0000 -1.0000 4959460 1582357821.40 151.5125 59.9970 32.0000 1.9913 1.9939 418.3549 419.0041 0.0974 -1.0000 -1.0000 4959522 1582357821.50 151.5125 59.9970 32.0000 1.9915 1.9941 418.2370 418.8860 0.0973 -1.0000 -1.0000 4959600 1582357821.60 151.5125 59.9970 32.0000 1.9916 1.9942 418.2632 418.9121 0.0973 -1.0000 -1.0000 4959834 1582357821.70 151.4308 59.9970 32.0000 1.9909 1.9935 418.3899 419.0382 0.0972 -1.0000 -1.0000 4959897 1582357821.80 151.4286 59.9970 32.0000 1.9911 1.9936 418.4808 419.1291 0.0972 -1.0000 -1.0000 4959959 1582357821.90 151.4286 59.9970 32.0000 1.9914 1.9939 418.3121 418.9606 0.0972 -1.0000 -1.0000 5000022 1582357822.00 151.4286 59.9970 32.0000 1.9913 1.9938 418.4015 419.0497 0.0972 -1.0000 -1.0000 5000084 1582357822.10 151.4286 59.9970 32.0000 1.9915 1.9940 418.4284 419.0759 0.0970 -1.0000 -1.0000 5000162 1582357822.20 151.4409 59.9970 32.0000 1.9911 1.9937 418.2897 418.9386 0.0974 -1.0000 -1.0000 5000225 1582357822.30 151.4640 59.9970 32.0000 1.9913 1.9938 418.3055 418.9532 0.0971 -1.0000 -1.0000 5000287 1582357822.40 151.4640 59.9970 32.0000 1.9907 1.9933 418.3793 419.0274 0.0970 -1.0000 -1.0000 5000366 1582357822.50 151.4640 59.9970 32.0000 1.9907 1.9933 418.5665 419.2151 0.0972 -1.0000 -1.0000 5000428 1582357822.60 151.4640 59.9970 32.0000 1.9913 1.9938 418.4201 419.0690 0.0973 -1.0000 -1.0000 5000616 1582357822.70 151.4640 59.9970 32.0000 1.9920 1.9946 418.2306 418.8794 0.0973 -1.0000 -1.0000 5000678 1582357822.80 151.5139 59.9970 32.0000 1.9917 1.9943 418.2887 418.9374 0.0973 -1.0000 -1.0000 5000741 1582357822.90 151.5139 59.9970 32.0000 1.9907 1.9932 418.4957 419.1442 0.0972 -1.0000 -1.0000 5000803 1582357823.00 151.5139 59.9970 32.0000 1.9904 1.9929 418.4477 419.0969 0.0974 -1.0000 -1.0000 5000866 1582357823.10 151.5139 59.9970 32.0000 1.9912 1.9938 418.3575 419.0056 0.0971 -1.0000 -1.0000 5001616 1582357823.20 151.5139 59.9970 32.0000 1.9920 1.9946 418.2604 418.9092 0.0973 -1.0000 -1.0000 5001694 1582357823.30 151.5743 59.9970 32.0000 1.9912 1.9938 418.5293 419.1779 0.0972 -1.0000 -1.0000 5001756 1582357823.40 151.5743 59.9970 32.0000 1.9916 1.9941 418.4582 419.1067 0.0972 -1.0000 -1.0000 5001819 1582357823.50 151.5743 59.9970 32.0000 1.9918 1.9944 418.3079 418.9574 0.0974 -1.0000 -1.0000 5001897 1582357823.60 151.5743 59.9970 32.0000 1.9911 1.9936 418.3726 419.0212 0.0972 -1.0000 -1.0000 5001959 1582357823.70 151.5743 59.9970 32.0000 1.9909 1.9934 418.4551 419.1030 0.0971 -1.0000 -1.0000 5002022 1582357823.80 151.5743 59.9970 32.0000 1.9905 1.9931 418.4667 419.1154 0.0972 -1.0000 -1.0000 5002084 1582357823.90 151.5120 59.9970 32.0000 1.9906 1.9931 418.3855 419.0338 0.0972 -1.0000 -1.0000 5002147 1582357824.00 151.4586 59.9970 32.0000 1.9924 1.9950 418.3409 418.9893 0.0972 -1.0000 -1.0000 5002209 1582357824.10 151.4586 59.9970 32.0000 1.9910 1.9935 418.3626 419.0113 0.0972 -1.0000 -1.0000 5002287 1582357824.20 151.4586 59.9970 32.0000 1.9905 1.9930 418.4969 419.1449 0.0971 -1.0000 -1.0000 5002350 1582357824.30 151.4586 59.9970 32.0000 1.9916 1.9942 418.3226 418.9712 0.0973 -1.0000 -1.0000 5002413 1582357824.40 151.4586 59.9970 32.0000 1.9915 1.9940 418.3175 418.9669 0.0974 -1.0000 -1.0000 5002491 1582357824.50 151.4922 59.9973 32.0000 1.9906 1.9931 418.4710 419.1210 0.0975 -1.0000 -1.0000 5002553 1582357824.60 151.4922 59.9973 32.0000 1.9907 1.9932 418.4234 419.0725 0.0973 -1.0000 -1.0000 5002756 1582357824.70 151.4922 59.9973 32.0000 1.9913 1.9938 418.3498 418.9981 0.0971 -1.0000 -1.0000 5002803 1582357824.80 151.4922 59.9973 32.0000 1.9910 1.9935 418.3549 419.0035 0.0973 -1.0000 -1.0000 5002866 1582357824.90 151.4922 59.9973 32.0000 1.9905 1.9931 418.4540 419.1037 0.0974 -1.0000 -1.0000 5002944 1582357825.00 151.4922 59.9973 32.0000 1.9908 1.9934 418.4140 419.0629 0.0973 -1.0000 -1.0000 5003006 1582357825.10 151.4922 59.9973 32.0000 1.9908 1.9933 418.4690 419.1189 0.0974 -1.0000 -1.0000 5003069 1582357825.20 151.4922 59.9973 32.0000 1.9915 1.9940 418.2371 418.8848 0.0972 -1.0000 -1.0000 5003772 1582357825.30 151.4922 59.9973 32.0000 1.9911 1.9937 418.2665 418.9155 0.0973 -1.0000 -1.0000 5003834 1582357825.40 151.4922 59.9973 32.0000 1.9906 1.9932 418.3899 419.0386 0.0972 -1.0000 -1.0000 5003897 1582357825.50 151.4922 59.9973 32.0000 1.9904 1.9929 418.4411 419.0887 0.0972 -1.0000 -1.0000 5003975 1582357825.60 151.5310 59.9973 32.0000 1.9911 1.9937 418.2340 418.8831 0.0973 -1.0000 -1.0000 5004037 1582357825.70 151.5815 59.9973 32.0000 1.9908 1.9934 418.3511 419.0006 0.0974 -1.0000 -1.0000 5004100 1582357825.80 151.5815 59.9973 32.0000 1.9907 1.9933 418.4011 419.0499 0.0972 -1.0000 -1.0000 5004178 1582357825.90 151.5815 59.9973 32.0000 1.9909 1.9934 418.3538 419.0020 0.0973 -1.0000 -1.0000 5004241 1582357826.00 151.5815 59.9973 32.0000 1.9919 1.9945 418.2909 418.9391 0.0973 -1.0000 -1.0000 5004303 1582357826.10 151.5815 59.9973 32.0000 1.9910 1.9936 418.3470 418.9963 0.0974 -1.0000 -1.0000 5004366 1582357826.20 151.4805 59.9973 32.0000 1.9897 1.9922 418.5474 419.1956 0.0971 -1.0000 -1.0000 5004600 1582357826.30 151.4805 59.9973 32.0000 1.9904 1.9930 418.4079 419.0571 0.0973 -1.0000 -1.0000 5004662 1582357826.40 151.4805 59.9973 32.0000 1.9912 1.9938 418.1900 418.8381 0.0973 -1.0000 -1.0000 5004741 1582357826.50 151.4805 59.9973 32.0000 1.9913 1.9938 418.3678 419.0159 0.0971 -1.0000 -1.0000 5004803 1582357826.60 151.4805 59.9973 32.0000 1.9901 1.9926 418.5511 419.1991 0.0972 -1.0000 -1.0000 5004881 1582357826.70 151.4805 59.9973 32.0000 1.9908 1.9934 418.4275 419.0768 0.0973 -1.0000 -1.0000 5004960 1582357826.80 151.4995 59.9973 32.0000 1.9918 1.9943 418.3763 419.0248 0.0972 -1.0000 -1.0000 5005022 1582357826.90 151.4995 59.9973 32.0000 1.9917 1.9942 418.5561 419.2040 0.0971 -1.0000 -1.0000 5005100 1582357827.00 151.4995 59.9973 32.0000 1.9903 1.9929 418.5275 419.1784 0.0974 -1.0000 -1.0000 5005162 1582357827.10 151.4995 59.9973 32.0000 1.9912 1.9937 418.3703 419.0197 0.0973 -1.0000 -1.0000 5005225 1582357827.20 151.4995 59.9973 32.0000 1.9909 1.9934 418.3374 418.9866 0.0974 -1.0000 -1.0000 5005460 1582357827.30 151.4995 59.9973 32.0000 1.9908 1.9933 418.5211 419.1692 0.0972 -1.0000 -1.0000 5005522 1582357827.40 151.4995 59.9973 32.0000 1.9909 1.9935 418.5730 419.2223 0.0972 -1.0000 -1.0000 5005584 1582357827.50 151.4995 59.9973 32.0000 1.9908 1.9933 418.4516 419.1011 0.0974 -1.0000 -1.0000 5005662 1582357827.60 151.4995 59.9973 32.0000 1.9912 1.9938 418.3618 419.0111 0.0973 -1.0000 -1.0000 5005725 1582357827.70 151.4995 59.9973 32.0000 1.9910 1.9936 418.4488 419.0978 0.0973 -1.0000 -1.0000 5006022 1582357827.80 151.4995 59.9973 32.0000 1.9909 1.9935 418.5483 419.1974 0.0973 -1.0000 -1.0000 5006100 1582357827.90 151.5232 59.9973 32.0000 1.9909 1.9934 418.3913 419.0408 0.0974 -1.0000 -1.0000 5006162 1582357828.00 151.5232 59.9973 32.0000 1.9905 1.9931 418.3949 419.0445 0.0974 -1.0000 -1.0000 5006225 1582357828.10 151.5232 59.9973 32.0000 1.9904 1.9929 418.4019 419.0514 0.0974 -1.0000 -1.0000 5006303 1582357828.20 151.5232 59.9973 32.0000 1.9908 1.9933 418.3886 419.0378 0.0973 -1.0000 -1.0000 5006366 1582357828.30 151.5232 59.9973 32.0000 1.9910 1.9935 418.3203 418.9686 0.0972 -1.0000 -1.0000 5006428 1582357828.40 151.4903 59.9973 32.0000 1.9897 1.9923 418.4238 419.0730 0.0973 -1.0000 -1.0000 5006491 1582357828.50 151.4903 59.9973 32.0000 1.9901 1.9926 418.5363 419.1856 0.0973 -1.0000 -1.0000 5006553 1582357828.60 151.4903 59.9973 32.0000 1.9911 1.9936 418.4603 419.1095 0.0973 -1.0000 -1.0000 5006631 1582357828.70 151.4903 59.9973 32.0000 1.9914 1.9939 418.3597 419.0085 0.0973 -1.0000 -1.0000 5006694 1582357828.80 151.4903 59.9973 32.0000 1.9911 1.9936 418.4244 419.0730 0.0972 -1.0000 -1.0000 5006756 1582357828.90 151.4903 59.9973 32.0000 1.9909 1.9935 418.4914 419.1404 0.0973 -1.0000 -1.0000 5006834 1582357829.00 151.4661 59.9973 32.0000 1.9909 1.9935 418.4387 419.0880 0.0973 -1.0000 -1.0000 5006897 1582357829.10 151.4661 59.9973 32.0000 1.9914 1.9940 418.3412 418.9903 0.0973 -1.0000 -1.0000 5006960 1582357829.20 151.4661 59.9973 32.0000 1.9901 1.9926 418.4545 419.1033 0.0973 -1.0000 -1.0000 5007037 1582357829.30 151.4661 59.9973 32.0000 1.9904 1.9929 418.4818 419.1312 0.0973 -1.0000 -1.0000 5007256 1582357829.40 151.4661 59.9973 32.0000 1.9912 1.9938 418.4222 419.0714 0.0973 -1.0000 -1.0000 5007319 1582357829.50 151.5613 59.9973 32.0000 1.9915 1.9941 418.2604 418.9085 0.0972 -1.0000 -1.0000 5007397 1582357829.60 151.5613 59.9973 32.0000 1.9910 1.9935 418.4600 419.1094 0.0974 -1.0000 -1.0000 5007460 1582357829.70 151.5613 59.9973 32.0000 1.9911 1.9936 418.5139 419.1620 0.0971 -1.0000 -1.0000 5007522 1582357829.80 151.5613 59.9973 32.0000 1.9913 1.9939 418.5176 419.1660 0.0972 -1.0000 -1.0000 5007850 1582357829.90 151.5613 59.9973 32.0000 1.9920 1.9946 418.3778 419.0273 0.0974 -1.0000 -1.0000 5007912 1582357830.00 151.5613 59.9973 32.0000 1.9910 1.9936 418.3052 418.9544 0.0973 -1.0000 -1.0000 5007975 1582357830.10 151.5614 59.9976 32.0000 1.9906 1.9932 418.4417 419.0911 0.0973 -1.0000 -1.0000 5008053 1582357830.20 151.5617 59.9983 32.0000 1.9912 1.9937 418.4159 419.0646 0.0973 -1.0000 -1.0000 5008116 1582357830.30 151.5617 59.9983 32.0000 1.9917 1.9942 418.2613 418.9103 0.0973 -1.0000 -1.0000 5008756 1582357830.40 151.5617 59.9983 32.0000 1.9908 1.9933 418.4553 419.1033 0.0971 -1.0000 -1.0000 5008834 1582357830.50 151.5617 59.9983 32.0000 1.9907 1.9933 418.5336 419.1825 0.0973 -1.0000 -1.0000 5008897 1582357830.60 151.5617 59.9983 32.0000 1.9911 1.9937 418.2993 418.9484 0.0973 -1.0000 -1.0000 5008960 1582357830.70 151.5617 59.9983 32.0000 1.9916 1.9941 418.2965 418.9440 0.0971 -1.0000 -1.0000 5009037 1582357830.80 151.5420 59.9983 32.0000 1.9905 1.9930 418.3744 419.0228 0.0972 -1.0000 -1.0000 5009100 1582357830.90 151.4514 59.9983 32.0000 1.9898 1.9924 418.4957 419.1452 0.0975 -1.0000 -1.0000 5009178 1582357831.00 151.4514 59.9983 32.0000 1.9908 1.9933 418.3642 419.0138 0.0973 -1.0000 -1.0000 5009241 1582357831.10 151.4514 59.9983 32.0000 1.9911 1.9937 418.1348 418.7839 0.0973 -1.0000 -1.0000 5009303 1582357831.20 151.4514 59.9983 32.0000 1.9903 1.9929 418.3610 419.0090 0.0971 -1.0000 -1.0000 5009381 1582357831.30 151.4514 59.9983 32.0000 1.9910 1.9936 418.4980 419.1463 0.0972 -1.0000 -1.0000 5009444 1582357831.40 151.4359 59.9983 32.0000 1.9912 1.9937 418.2781 418.9280 0.0976 -1.0000 -1.0000 5009506 1582357831.50 151.4357 59.9983 32.0000 1.9912 1.9937 418.3046 418.9539 0.0973 -1.0000 -1.0000 5009584 1582357831.60 151.4357 59.9983 32.0000 1.9901 1.9927 418.4643 419.1125 0.0972 -1.0000 -1.0000 5009647 1582357831.70 151.4357 59.9983 32.0000 1.9907 1.9932 418.4389 419.0874 0.0972 -1.0000 -1.0000 5009709 1582357831.80 151.4357 59.9983 32.0000 1.9913 1.9939 418.3581 419.0077 0.0975 -1.0000 -1.0000 5009772 1582357831.90 151.4797 59.9983 32.0000 1.9918 1.9944 418.4149 419.0640 0.0973 -1.0000 -1.0000 5009834 1582357832.00 151.5133 59.9983 32.0000 1.9907 1.9933 418.5127 419.1612 0.0972 -1.0000 -1.0000 5009897 1582357832.10 151.5133 59.9983 32.0000 1.9908 1.9933 418.4762 419.1238 0.0970 -1.0000 -1.0000 5009975 1582357832.20 151.5586 59.9983 32.0000 1.9914 1.9939 418.2185 418.8675 0.0973 -1.0000 -1.0000 5010037 1582357832.30 151.5595 59.9983 32.0000 1.9917 1.9942 418.2908 418.9389 0.0972 -1.0000 -1.0000 5010100 1582357832.40 151.5595 59.9983 32.0000 1.9909 1.9934 418.4559 419.1052 0.0973 -1.0000 -1.0000 5010616 1582357832.50 151.5595 59.9983 32.0000 1.9912 1.9938 418.5355 419.1839 0.0972 -1.0000 -1.0000 5010678 1582357832.60 151.5595 59.9983 32.0000 1.9916 1.9941 418.2515 418.9008 0.0973 -1.0000 -1.0000 5010756 1582357832.70 151.5595 59.9983 32.0000 1.9910 1.9935 418.4022 419.0505 0.0972 -1.0000 -1.0000 5010819 1582357832.80 151.5595 59.9983 32.0000 1.9908 1.9934 418.4516 419.1003 0.0972 -1.0000 -1.0000 5010881 1582357832.90 151.5595 59.9983 32.0000 1.9914 1.9940 418.2950 418.9417 0.0969 -1.0000 -1.0000 5010991 1582357833.00 151.5595 59.9983 32.0000 1.9909 1.9934 418.3705 419.0183 0.0972 -1.0000 -1.0000 5011053 1582357833.10 151.5595 59.9983 32.0000 1.9914 1.9939 418.4062 419.0549 0.0973 -1.0000 -1.0000 5011116 1582357833.20 151.5595 59.9983 32.0000 1.9900 1.9925 418.5443 419.1933 0.0973 -1.0000 -1.0000 5011194 1582357833.30 151.5595 59.9983 32.0000 1.9913 1.9938 418.5362 419.1859 0.0974 -1.0000 -1.0000 5011256 1582357833.40 151.5595 59.9983 32.0000 1.9914 1.9940 418.2594 418.9091 0.0973 -1.0000 -1.0000 5011319 1582357833.50 151.5523 59.9983 32.0000 1.9917 1.9942 418.3725 419.0209 0.0972 -1.0000 -1.0000 5011381 1582357833.60 151.4646 59.9983 32.0000 1.9915 1.9941 418.4386 419.0882 0.0973 -1.0000 -1.0000 5011444 1582357833.70 151.4646 59.9983 32.0000 1.9909 1.9935 418.4649 419.1131 0.0972 -1.0000 -1.0000 5011506 1582357833.80 151.4646 59.9983 32.0000 1.9912 1.9937 418.2937 418.9416 0.0971 -1.0000 -1.0000 5011584 1582357833.90 151.4646 59.9983 32.0000 1.9918 1.9943 418.3228 418.9704 0.0971 -1.0000 -1.0000 5011756 1582357834.00 151.4646 59.9983 32.0000 1.9910 1.9936 418.4537 419.1031 0.0974 -1.0000 -1.0000 5011819 1582357834.10 151.4646 59.9983 32.0000 1.9914 1.9939 418.5495 419.1991 0.0973 -1.0000 -1.0000 5011897 1582357834.20 151.4646 59.9983 32.0000 1.9915 1.9940 418.3610 419.0102 0.0974 -1.0000 -1.0000 5011959 1582357834.30 151.4646 59.9983 32.0000 1.9918 1.9943 418.2466 418.8954 0.0973 -1.0000 -1.0000 5012022 1582357834.40 151.4646 59.9983 32.0000 1.9901 1.9926 418.4672 419.1160 0.0972 -1.0000 -1.0000 5012272 1582357834.50 151.4646 59.9983 32.0000 1.9911 1.9936 418.4851 419.1348 0.0975 -1.0000 -1.0000 5012319 1582357834.60 151.4646 59.9983 32.0000 1.9922 1.9947 418.2731 418.9203 0.0971 -1.0000 -1.0000 5012397 1582357834.70 151.5478 59.9973 32.0000 1.9913 1.9939 418.2770 418.9263 0.0972 -1.0000 -1.0000 5012459 1582357834.80 151.5478 59.9973 32.0000 1.9918 1.9944 418.3797 419.0276 0.0972 -1.0000 -1.0000 5012522 1582357834.90 151.5478 59.9973 32.0000 1.9909 1.9934 418.5386 419.1876 0.0973 -1.0000 -1.0000 5012772 1582357835.00 151.5478 59.9973 32.0000 1.9918 1.9943 418.4368 419.0863 0.0974 -1.0000 -1.0000 5012834 1582357835.10 151.5478 59.9973 32.0000 1.9917 1.9943 418.2973 418.9461 0.0973 -1.0000 -1.0000 5012897 1582357835.20 151.5478 59.9973 32.0000 1.9910 1.9935 418.4667 419.1149 0.0972 -1.0000 -1.0000 5012960 1582357835.30 151.5478 59.9973 32.0000 1.9900 1.9925 418.4833 419.1323 0.0973 -1.0000 -1.0000 5013037 1582357835.40 151.5478 59.9973 32.0000 1.9913 1.9938 418.4100 419.0595 0.0974 -1.0000 -1.0000 5013256 1582357835.50 151.5478 59.9973 32.0000 1.9916 1.9942 418.3910 419.0395 0.0972 -1.0000 -1.0000 5013334 1582357835.60 151.5478 59.9973 32.0000 1.9910 1.9936 418.3622 419.0100 0.0971 -1.0000 -1.0000 5013397 1582357835.70 151.5667 59.9973 32.0000 1.9905 1.9930 418.4644 419.1129 0.0972 -1.0000 -1.0000 5013460 1582357835.80 151.5553 59.9973 32.0000 1.9901 1.9927 418.5041 419.1533 0.0973 -1.0000 -1.0000 5013537 1582357835.90 151.5553 59.9973 32.0000 1.9910 1.9936 418.4593 419.1085 0.0972 -1.0000 -1.0000 5013959 1582357836.00 151.5553 59.9973 32.0000 1.9910 1.9935 418.4633 419.1118 0.0973 -1.0000 -1.0000 5014037 1582357836.10 151.5553 59.9973 32.0000 1.9906 1.9932 418.5387 419.1871 0.0971 -1.0000 -1.0000 5014100 1582357836.20 151.4907 59.9973 32.0000 1.9906 1.9931 418.4927 419.1414 0.0972 -1.0000 -1.0000 5014162 1582357836.30 151.4907 59.9973 32.0000 1.9911 1.9936 418.3919 419.0405 0.0972 -1.0000 -1.0000 5014225 1582357836.40 151.4907 59.9973 32.0000 1.9901 1.9926 418.4041 419.0527 0.0972 -1.0000 -1.0000 5014303 1582357836.50 151.4927 59.9973 32.0000 1.9903 1.9929 418.5062 419.1559 0.0974 -1.0000 -1.0000 5014491 1582357836.60 151.4870 59.9973 32.0000 1.9904 1.9930 418.5190 419.1686 0.0973 -1.0000 -1.0000 5014553 1582357836.70 151.4870 59.9973 32.0000 1.9919 1.9944 418.3181 418.9664 0.0972 -1.0000 -1.0000 5014616 1582357836.80 151.4870 59.9973 32.0000 1.9915 1.9940 418.4878 419.1362 0.0971 -1.0000 -1.0000 5014678 1582357836.90 151.4870 59.9973 32.0000 1.9899 1.9924 418.5736 419.2216 0.0971 -1.0000 -1.0000 5014756 1582357837.00 151.4870 59.9973 32.0000 1.9908 1.9933 418.4405 419.0888 0.0973 -1.0000 -1.0000 5014991 1582357837.10 151.5444 59.9973 32.0000 1.9920 1.9945 418.3829 419.0325 0.0974 -1.0000 -1.0000 5015053 1582357837.20 151.5719 59.9973 32.0000 1.9910 1.9936 418.5090 419.1578 0.0972 -1.0000 -1.0000 5015116 1582357837.30 151.5719 59.9973 32.0000 1.9906 1.9931 418.5070 419.1565 0.0973 -1.0000 -1.0000 5015178 1582357837.40 151.5311 59.9973 32.0000 1.9903 1.9929 418.3575 419.0056 0.0971 -1.0000 -1.0000 5015241 1582357837.50 151.5296 59.9973 32.0000 1.9911 1.9936 418.3102 418.9589 0.0973 -1.0000 -1.0000 5015491 1582357837.60 151.5296 59.9973 32.0000 1.9906 1.9932 418.4062 419.0541 0.0972 -1.0000 -1.0000 5015553 1582357837.70 151.5296 59.9973 32.0000 1.9901 1.9927 418.4523 419.1017 0.0974 -1.0000 -1.0000 5015616 1582357837.80 151.5296 59.9973 32.0000 1.9907 1.9933 418.3716 419.0206 0.0973 -1.0000 -1.0000 5015678 1582357837.90 151.5288 59.9973 32.0000 1.9912 1.9938 418.3505 418.9982 0.0971 -1.0000 -1.0000 5015741 1582357838.00 151.4642 59.9973 32.0000 1.9907 1.9932 418.3802 419.0284 0.0972 -1.0000 -1.0000 5016584 1582357838.10 151.4642 59.9973 32.0000 1.9901 1.9926 418.4586 419.1069 0.0971 -1.0000 -1.0000 5016662 1582357838.20 151.4642 59.9973 32.0000 1.9910 1.9935 418.4298 419.0786 0.0973 -1.0000 -1.0000 5016725 1582357838.30 151.4642 59.9973 32.0000 1.9916 1.9941 418.4026 419.0512 0.0973 -1.0000 -1.0000 5016787 1582357838.40 151.4642 59.9973 32.0000 1.9905 1.9931 418.5343 419.1837 0.0973 -1.0000 -1.0000 5016866 1582357838.50 151.4642 59.9973 32.0000 1.9905 1.9930 418.5454 419.1944 0.0973 -1.0000 -1.0000 5016928 1582357838.60 151.4302 59.9973 32.0000 1.9909 1.9934 418.4186 419.0681 0.0973 -1.0000 -1.0000 5017006 1582357838.70 151.4302 59.9973 32.0000 1.9915 1.9940 418.2224 418.8706 0.0972 -1.0000 -1.0000 5017069 1582357838.80 151.4302 59.9973 32.0000 1.9899 1.9925 418.4738 419.1225 0.0972 -1.0000 -1.0000 5017131 1582357838.90 151.4302 59.9973 32.0000 1.9907 1.9933 418.4067 419.0552 0.0972 -1.0000 -1.0000 5017194 1582357839.00 151.4302 59.9973 32.0000 1.9911 1.9937 418.5209 419.1702 0.0973 -1.0000 -1.0000 5017256 1582357839.10 151.3876 59.9973 32.0000 1.9921 1.9946 418.3629 419.0112 0.0972 -1.0000 -1.0000 5017319 1582357839.20 151.3876 59.9973 32.0000 1.9910 1.9936 418.3443 418.9932 0.0973 -1.0000 -1.0000 5017397 1582357839.30 151.3876 59.9973 32.0000 1.9900 1.9925 418.5218 419.1691 0.0971 -1.0000 -1.0000 5017460 1582357839.40 151.3876 59.9973 32.0000 1.9902 1.9928 418.4707 419.1187 0.0971 -1.0000 -1.0000 5017522 1582357839.50 151.3876 59.9973 32.0000 1.9911 1.9937 418.3691 419.0171 0.0972 -1.0000 -1.0000 5017600 1582357839.60 151.4072 59.9973 32.0000 1.9913 1.9938 418.3499 418.9982 0.0972 -1.0000 -1.0000 5017662 1582357839.70 151.5451 59.9972 32.0000 1.9911 1.9936 418.5011 419.1503 0.0974 -1.0000 -1.0000 5017725 1582357839.80 151.5451 59.9972 32.0000 1.9911 1.9937 418.3839 419.0335 0.0973 -1.0000 -1.0000 5017787 1582357839.90 151.5451 59.9972 32.0000 1.9916 1.9941 418.2185 418.8671 0.0973 -1.0000 -1.0000 5017866 1582357840.00 151.5451 59.9972 32.0000 1.9908 1.9933 418.3258 418.9746 0.0973 -1.0000 -1.0000 5017991 1582357840.10 151.5451 59.9972 32.0000 1.9906 1.9931 418.4606 419.1100 0.0974 -1.0000 -1.0000 5018084 1582357840.20 151.5451 59.9972 32.0000 1.9904 1.9929 418.4248 419.0739 0.0972 -1.0000 -1.0000 5018147 1582357840.30 151.5451 59.9972 32.0000 1.9915 1.9940 418.3025 418.9512 0.0973 -1.0000 -1.0000 5018209 1582357840.40 151.5451 59.9972 32.0000 1.9903 1.9928 418.4140 419.0635 0.0973 -1.0000 -1.0000 5018272 1582357840.50 151.5451 59.9972 32.0000 1.9896 1.9922 418.5010 419.1498 0.0973 -1.0000 -1.0000 5018600 1582357840.60 151.5523 59.9972 32.0000 1.9902 1.9928 418.5151 419.1642 0.0972 -1.0000 -1.0000 5018678 1582357840.70 151.5774 59.9972 32.0000 1.9909 1.9935 418.2702 418.9189 0.0973 -1.0000 -1.0000 5018741 1582357840.80 151.5307 59.9972 32.0000 1.9897 1.9923 418.4900 419.1391 0.0973 -1.0000 -1.0000 5018803 1582357840.90 151.4825 59.9972 32.0000 1.9911 1.9936 418.4910 419.1391 0.0970 -1.0000 -1.0000 5018881 1582357841.00 151.4825 59.9972 32.0000 1.9913 1.9938 418.4310 419.0797 0.0972 -1.0000 -1.0000 5018944 1582357841.10 151.4825 59.9972 32.0000 1.9919 1.9945 418.2323 418.8793 0.0971 -1.0000 -1.0000 5019116 1582357841.20 151.4825 59.9972 32.0000 1.9907 1.9932 418.3898 419.0382 0.0972 -1.0000 -1.0000 5019194 1582357841.30 151.4825 59.9972 32.0000 1.9915 1.9941 418.5073 419.1558 0.0972 -1.0000 -1.0000 5019256 1582357841.40 151.5822 59.9972 32.0000 1.9912 1.9937 418.3627 419.0116 0.0973 -1.0000 -1.0000 5019319 1582357841.50 151.5822 59.9972 32.0000 1.9910 1.9936 418.2566 418.9059 0.0973 -1.0000 -1.0000 5019397 1582357841.60 151.5822 59.9972 32.0000 1.9915 1.9940 418.4529 419.1013 0.0971 -1.0000 -1.0000 5019491 1582357841.70 151.5822 59.9972 32.0000 1.9908 1.9933 418.4946 419.1433 0.0972 -1.0000 -1.0000 5019553 1582357841.80 151.5822 59.9972 32.0000 1.9909 1.9934 418.4570 419.1054 0.0973 -1.0000 -1.0000 5019616 1582357841.90 151.5807 59.9972 32.0000 1.9918 1.9943 418.2414 418.8902 0.0972 -1.0000 -1.0000 5019678 1582357842.00 151.5445 59.9972 32.0000 1.9909 1.9935 418.3985 419.0465 0.0971 -1.0000 -1.0000 5019741 1582357842.10 151.5445 59.9972 32.0000 1.9905 1.9931 418.4655 419.1143 0.0972 -1.0000 -1.0000 5019991 1582357842.20 151.5445 59.9972 32.0000 1.9907 1.9933 418.3736 419.0217 0.0972 -1.0000 -1.0000 5020053 1582357842.30 151.5445 59.9972 32.0000 1.9911 1.9937 418.2592 418.9080 0.0974 -1.0000 -1.0000 5020116 1582357842.40 151.5445 59.9972 32.0000 1.9910 1.9935 418.3232 418.9732 0.0974 -1.0000 -1.0000 5020178 1582357842.50 151.5087 59.9972 32.0000 1.9900 1.9925 418.5174 419.1666 0.0973 -1.0000 -1.0000 5020241 1582357842.60 151.5087 59.9972 32.0000 1.9909 1.9935 418.3913 419.0400 0.0973 -1.0000 -1.0000 5020537 1582357842.70 151.5087 59.9972 32.0000 1.9910 1.9935 418.2279 418.8762 0.0972 -1.0000 -1.0000 5020600 1582357842.80 151.5087 59.9972 32.0000 1.9919 1.9944 418.3030 418.9515 0.0972 -1.0000 -1.0000 5020662 1582357842.90 151.5087 59.9972 32.0000 1.9916 1.9941 418.4183 419.0679 0.0975 -1.0000 -1.0000 5020725 1582357843.00 151.5087 59.9972 32.0000 1.9911 1.9937 418.4378 419.0874 0.0974 -1.0000 -1.0000 5020787 1582357843.10 151.3931 59.9972 32.0000 1.9911 1.9936 418.2749 418.9246 0.0974 -1.0000 -1.0000 5021225 1582357843.20 151.3931 59.9972 32.0000 1.9908 1.9933 418.3125 418.9610 0.0972 -1.0000 -1.0000 5021303 1582357843.30 151.3931 59.9972 32.0000 1.9903 1.9928 418.4836 419.1326 0.0973 -1.0000 -1.0000 5021366 1582357843.40 151.3931 59.9972 32.0000 1.9914 1.9939 418.2898 418.9383 0.0972 -1.0000 -1.0000 5021428 1582357843.50 151.3931 59.9972 32.0000 1.9919 1.9944 418.2666 418.9141 0.0972 -1.0000 -1.0000 5021506 1582357843.60 151.4187 59.9972 32.0000 1.9911 1.9937 418.2595 418.9077 0.0972 -1.0000 -1.0000 5021741 1582357843.70 151.4536 59.9972 32.0000 1.9907 1.9933 418.4156 419.0648 0.0973 -1.0000 -1.0000 5021803 1582357843.80 151.4536 59.9972 32.0000 1.9909 1.9934 418.4769 419.1263 0.0973 -1.0000 -1.0000 5021881 1582357843.90 151.4536 59.9972 32.0000 1.9915 1.9940 418.2208 418.8693 0.0973 -1.0000 -1.0000 5021944 1582357844.00 151.4536 59.9972 32.0000 1.9927 1.9952 418.2351 418.8838 0.0972 -1.0000 -1.0000 5022006 1582357844.10 151.4536 59.9972 32.0000 1.9914 1.9939 418.3381 418.9863 0.0973 -1.0000 -1.0000 5022084 1582357844.20 151.4509 59.9972 32.0000 1.9919 1.9945 418.2688 418.9188 0.0974 -1.0000 -1.0000 5022147 1582357844.30 151.4509 59.9972 32.0000 1.9917 1.9942 418.2556 418.9046 0.0974 -1.0000 -1.0000 5022209 1582357844.40 151.4509 59.9972 32.0000 1.9908 1.9933 418.3369 418.9859 0.0973 -1.0000 -1.0000 5022287 1582357844.50 151.4509 59.9972 32.0000 1.9907 1.9932 418.4544 419.1043 0.0974 -1.0000 -1.0000 5022350 1582357844.60 151.4509 59.9972 32.0000 1.9912 1.9937 418.3348 418.9845 0.0974 -1.0000 -1.0000 5022412 1582357844.70 151.5406 59.9979 32.0000 1.9920 1.9946 418.2830 418.9325 0.0974 -1.0000 -1.0000 5022475 1582357844.80 151.5406 59.9979 32.0000 1.9907 1.9932 418.4303 419.0775 0.0971 -1.0000 -1.0000 5022537 1582357844.90 151.5406 59.9979 32.0000 1.9894 1.9920 418.4360 419.0847 0.0972 -1.0000 -1.0000 5022616 1582357845.00 151.5406 59.9979 32.0000 1.9910 1.9936 418.4573 419.1064 0.0973 -1.0000 -1.0000 5022678 1582357845.10 151.5406 59.9979 32.0000 1.9915 1.9940 418.2674 418.9153 0.0972 -1.0000 -1.0000 5022741 1582357845.20 151.5406 59.9979 32.0000 1.9913 1.9938 418.2556 418.9054 0.0974 -1.0000 -1.0000 5023131 1582357845.30 151.5032 59.9979 32.0000 1.9907 1.9932 418.3334 418.9817 0.0971 -1.0000 -1.0000 5023194 1582357845.40 151.5032 59.9979 32.0000 1.9905 1.9930 418.3837 419.0314 0.0971 -1.0000 -1.0000 5023256 1582357845.50 151.5032 59.9979 32.0000 1.9914 1.9940 418.1959 418.8449 0.0973 -1.0000 -1.0000 5023334 1582357845.60 151.5032 59.9979 32.0000 1.9917 1.9943 418.3701 419.0186 0.0973 -1.0000 -1.0000 5023397 1582357845.70 151.5032 59.9979 32.0000 1.9904 1.9929 418.4367 419.0845 0.0970 -1.0000 -1.0000 5023741 1582357845.80 151.5032 59.9979 32.0000 1.9910 1.9935 418.5062 419.1555 0.0973 -1.0000 -1.0000 5023819 1582357845.90 151.4622 59.9979 32.0000 1.9917 1.9942 418.3565 419.0043 0.0972 -1.0000 -1.0000 5023881 1582357846.00 151.4484 59.9979 32.0000 1.9914 1.9940 418.2561 418.9043 0.0972 -1.0000 -1.0000 5023944 1582357846.10 151.4484 59.9979 32.0000 1.9910 1.9935 418.3649 419.0136 0.0973 -1.0000 -1.0000 5024022 1582357846.20 151.4484 59.9979 32.0000 1.9910 1.9936 418.4632 419.1124 0.0973 -1.0000 -1.0000 5024116 1582357846.30 151.4484 59.9979 32.0000 1.9913 1.9938 418.4479 419.0967 0.0973 -1.0000 -1.0000 5024178 1582357846.40 151.4484 59.9979 32.0000 1.9907 1.9933 418.3427 418.9916 0.0973 -1.0000 -1.0000 5024241 1582357846.50 151.5014 59.9979 32.0000 1.9907 1.9933 418.4554 419.1039 0.0972 -1.0000 -1.0000 5024303 1582357846.60 151.5014 59.9979 32.0000 1.9904 1.9929 418.4891 419.1383 0.0973 -1.0000 -1.0000 5024381 1582357846.70 151.5014 59.9979 32.0000 1.9909 1.9935 418.4753 419.1245 0.0973 -1.0000 -1.0000 5024616 1582357846.80 151.5014 59.9979 32.0000 1.9918 1.9944 418.3862 419.0355 0.0973 -1.0000 -1.0000 5024678 1582357846.90 151.5014 59.9979 32.0000 1.9916 1.9942 418.3511 419.0002 0.0973 -1.0000 -1.0000 5024756 1582357847.00 151.4621 59.9979 32.0000 1.9906 1.9931 418.5098 419.1583 0.0972 -1.0000 -1.0000 5024819 1582357847.10 151.4621 59.9979 32.0000 1.9900 1.9926 418.4696 419.1172 0.0971 -1.0000 -1.0000 5024881 1582357847.20 151.4621 59.9979 32.0000 1.9919 1.9945 418.4297 419.0784 0.0972 -1.0000 -1.0000 5025272 1582357847.30 151.4621 59.9979 32.0000 1.9917 1.9943 418.3215 418.9704 0.0973 -1.0000 -1.0000 5025334 1582357847.40 151.4621 59.9979 32.0000 1.9912 1.9938 418.3753 419.0243 0.0973 -1.0000 -1.0000 5025397 1582357847.50 151.4795 59.9979 32.0000 1.9908 1.9933 418.5104 419.1586 0.0972 -1.0000 -1.0000 5025475 1582357847.60 151.5193 59.9979 32.0000 1.9906 1.9932 418.4087 419.0574 0.0973 -1.0000 -1.0000 5025537 1582357847.70 151.5193 59.9979 32.0000 1.9914 1.9940 418.2616 418.9103 0.0973 -1.0000 -1.0000 5026116 1582357847.80 151.5193 59.9979 32.0000 1.9898 1.9923 418.4403 419.0893 0.0973 -1.0000 -1.0000 5026194 1582357847.90 151.5193 59.9979 32.0000 1.9904 1.9929 418.5867 419.2350 0.0972 -1.0000 -1.0000 5026241 1582357848.00 151.5193 59.9979 32.0000 1.9911 1.9937 418.3338 418.9818 0.0971 -1.0000 -1.0000 5026319 1582357848.10 151.5193 59.9979 32.0000 1.9911 1.9936 418.3160 418.9642 0.0972 -1.0000 -1.0000 5026381 1582357848.20 151.4886 59.9979 32.0000 1.9903 1.9928 418.5149 419.1636 0.0972 -1.0000 -1.0000 5026459 1582357848.30 151.4886 59.9979 32.0000 1.9896 1.9921 418.4118 419.0604 0.0973 -1.0000 -1.0000 5026506 1582357848.40 151.4886 59.9979 32.0000 1.9913 1.9939 418.3828 419.0309 0.0971 -1.0000 -1.0000 5026584 1582357848.50 151.4886 59.9979 32.0000 1.9912 1.9937 418.1987 418.8470 0.0972 -1.0000 -1.0000 5026647 1582357848.60 151.4886 59.9979 32.0000 1.9914 1.9940 418.2983 418.9465 0.0972 -1.0000 -1.0000 5026725 1582357848.70 151.4646 59.9979 32.0000 1.9906 1.9931 418.5101 419.1582 0.0971 -1.0000 -1.0000 5026787 1582357848.80 151.4646 59.9979 32.0000 1.9906 1.9932 418.4434 419.0926 0.0973 -1.0000 -1.0000 5026850 1582357848.90 151.4646 59.9979 32.0000 1.9919 1.9944 418.2441 418.8918 0.0972 -1.0000 -1.0000 5026912 1582357849.00 151.4646 59.9979 32.0000 1.9918 1.9944 418.3354 418.9836 0.0971 -1.0000 -1.0000 5026975 1582357849.10 151.4646 59.9979 32.0000 1.9908 1.9933 418.4913 419.1405 0.0973 -1.0000 -1.0000 5027037 1582357849.20 151.4711 59.9979 32.0000 1.9908 1.9933 418.4575 419.1068 0.0973 -1.0000 -1.0000 5027116 1582357849.30 151.5084 59.9975 32.0000 1.9917 1.9942 418.3228 418.9712 0.0973 -1.0000 -1.0000 5027225 1582357849.40 151.5084 59.9975 32.0000 1.9914 1.9940 418.3646 419.0142 0.0974 -1.0000 -1.0000 5027287 1582357849.50 151.5084 59.9975 32.0000 1.9910 1.9936 418.3256 418.9738 0.0973 -1.0000 -1.0000 5027366 1582357849.60 151.5084 59.9975 32.0000 1.9906 1.9932 418.5057 419.1561 0.0974 -1.0000 -1.0000 5027428 1582357849.70 151.5084 59.9975 32.0000 1.9915 1.9941 418.4985 419.1467 0.0971 -1.0000 -1.0000 5027491 1582357849.80 151.5084 59.9975 32.0000 1.9913 1.9938 418.3838 419.0319 0.0972 -1.0000 -1.0000 5028006 1582357849.90 151.5084 59.9975 32.0000 1.9909 1.9934 418.4150 419.0640 0.0973 -1.0000 -1.0000 5028069 1582357850.00 151.5084 59.9975 32.0000 1.9902 1.9927 418.5461 419.1950 0.0972 -1.0000 -1.0000 5028131 1582357850.10 151.5084 59.9975 32.0000 1.9903 1.9928 418.4791 419.1276 0.0972 -1.0000 -1.0000 5028209 1582357850.20 151.5084 59.9975 32.0000 1.9909 1.9934 418.3146 418.9624 0.0972 -1.0000 -1.0000 5028272 1582357850.30 151.5084 59.9975 32.0000 1.9909 1.9934 418.5015 419.1502 0.0972 -1.0000 -1.0000 5028334 1582357850.40 151.5084 59.9975 32.0000 1.9902 1.9927 418.5308 419.1800 0.0973 -1.0000 -1.0000 5028397 1582357850.50 151.5258 59.9975 32.0000 1.9903 1.9928 418.4079 419.0577 0.0973 -1.0000 -1.0000 5028459 1582357850.60 151.5258 59.9975 32.0000 1.9909 1.9934 418.3266 418.9752 0.0973 -1.0000 -1.0000 5028537 1582357850.70 151.5258 59.9975 32.0000 1.9906 1.9931 418.4006 419.0491 0.0972 -1.0000 -1.0000 5028600 1582357850.80 151.5258 59.9975 32.0000 1.9907 1.9932 418.5198 419.1687 0.0972 -1.0000 -1.0000 5028741 1582357850.90 151.5258 59.9975 32.0000 1.9908 1.9933 418.5027 419.1506 0.0972 -1.0000 -1.0000 5028819 1582357851.00 151.4591 59.9975 32.0000 1.9914 1.9939 418.2983 418.9464 0.0971 -1.0000 -1.0000 5028866 1582357851.10 151.4591 59.9975 32.0000 1.9912 1.9938 418.4349 419.0840 0.0974 -1.0000 -1.0000 5028944 1582357851.20 151.4591 59.9975 32.0000 1.9909 1.9935 418.6531 419.3011 0.0971 -1.0000 -1.0000 5029006 1582357851.30 151.4591 59.9975 32.0000 1.9906 1.9931 418.3058 418.9544 0.0973 -1.0000 -1.0000 5029069 1582357851.40 151.4591 59.9975 32.0000 1.9911 1.9936 418.2966 418.9454 0.0973 -1.0000 -1.0000 5029241 1582357851.50 151.4575 59.9975 32.0000 1.9907 1.9933 418.4392 419.0880 0.0973 -1.0000 -1.0000 5029319 1582357851.60 151.4515 59.9975 32.0000 1.9909 1.9934 418.5073 419.1571 0.0974 -1.0000 -1.0000 5029381 1582357851.70 151.4515 59.9975 32.0000 1.9910 1.9936 418.4196 419.0685 0.0972 -1.0000 -1.0000 5029444 1582357851.80 151.4515 59.9975 32.0000 1.9916 1.9941 418.3541 419.0031 0.0973 -1.0000 -1.0000 5029522 1582357851.90 151.4515 59.9975 32.0000 1.9908 1.9933 418.5798 419.2284 0.0972 -1.0000 -1.0000 5030256 1582357852.00 151.4515 59.9975 32.0000 1.9907 1.9933 418.4764 419.1257 0.0973 -1.0000 -1.0000 5030319 1582357852.10 151.4515 59.9975 32.0000 1.9917 1.9942 418.4036 419.0525 0.0972 -1.0000 -1.0000 5030397 1582357852.20 151.5173 59.9975 32.0000 1.9920 1.9945 418.1934 418.8437 0.0975 -1.0000 -1.0000 5030459 1582357852.30 151.5173 59.9975 32.0000 1.9913 1.9939 418.4989 419.1491 0.0973 -1.0000 -1.0000 5030522 1582357852.40 151.5173 59.9975 32.0000 1.9915 1.9940 418.4341 419.0825 0.0972 -1.0000 -1.0000 5030584 1582357852.50 151.5173 59.9975 32.0000 1.9913 1.9939 418.2966 418.9454 0.0973 -1.0000 -1.0000 5030647 1582357852.60 151.5173 59.9975 32.0000 1.9912 1.9938 418.3488 418.9979 0.0974 -1.0000 -1.0000 5030725 1582357852.70 151.5273 59.9975 32.0000 1.9908 1.9933 418.5214 419.1708 0.0972 -1.0000 -1.0000 5030787 1582357852.80 151.5506 59.9975 32.0000 1.9905 1.9930 418.5572 419.2063 0.0974 -1.0000 -1.0000 5030850 1582357852.90 151.5506 59.9975 32.0000 1.9908 1.9934 418.4333 419.0826 0.0973 -1.0000 -1.0000 5030991 1582357853.00 151.5506 59.9975 32.0000 1.9918 1.9943 418.2333 418.8821 0.0974 -1.0000 -1.0000 5031053 1582357853.10 151.5506 59.9975 32.0000 1.9917 1.9942 418.3558 419.0050 0.0972 -1.0000 -1.0000 5031116 1582357853.20 151.5506 59.9975 32.0000 1.9902 1.9927 418.3920 419.0411 0.0974 -1.0000 -1.0000 5031194 1582357853.30 151.5028 59.9975 32.0000 1.9904 1.9930 418.3867 419.0359 0.0973 -1.0000 -1.0000 5031256 1582357853.40 151.5028 59.9975 32.0000 1.9913 1.9938 418.4381 419.0871 0.0972 -1.0000 -1.0000 5031991 1582357853.50 151.5028 59.9975 32.0000 1.9905 1.9930 418.4546 419.1034 0.0973 -1.0000 -1.0000 5032084 1582357853.60 151.5028 59.9975 32.0000 1.9911 1.9937 418.5373 419.1866 0.0973 -1.0000 -1.0000 5032147 1582357853.70 151.5028 59.9975 32.0000 1.9906 1.9931 418.4131 419.0628 0.0974 -1.0000 -1.0000 5032209 1582357853.80 151.5028 59.9975 32.0000 1.9915 1.9940 418.2876 418.9373 0.0974 -1.0000 -1.0000 5032272 1582357853.90 151.5028 59.9975 32.0000 1.9918 1.9943 418.3238 418.9721 0.0972 -1.0000 -1.0000 5032334 1582357854.00 151.5028 59.9975 32.0000 1.9908 1.9934 418.5445 419.1942 0.0973 -1.0000 -1.0000 5032397 1582357854.10 151.5028 59.9975 32.0000 1.9909 1.9935 418.5485 419.1974 0.0973 -1.0000 -1.0000 5032475 1582357854.20 151.5028 59.9975 32.0000 1.9919 1.9945 418.3894 419.0387 0.0974 -1.0000 -1.0000 5032537 1582357854.30 151.5028 59.9975 32.0000 1.9920 1.9945 418.2748 418.9240 0.0973 -1.0000 -1.0000 5032600 1582357854.40 151.5036 59.9975 32.0000 1.9913 1.9939 418.4104 419.0594 0.0973 -1.0000 -1.0000 5032678 1582357854.50 151.5036 59.9975 32.0000 1.9913 1.9938 418.4591 419.1088 0.0974 -1.0000 -1.0000 5032741 1582357854.60 151.5036 59.9975 32.0000 1.9921 1.9946 418.3073 418.9564 0.0973 -1.0000 -1.0000 5032819 1582357854.70 151.5036 59.9975 32.0000 1.9919 1.9945 418.2954 418.9437 0.0972 -1.0000 -1.0000 5032881 1582357854.80 151.5036 59.9975 32.0000 1.9909 1.9935 418.5149 419.1637 0.0972 -1.0000 -1.0000 5032944 1582357854.90 151.5036 59.9975 32.0000 1.9911 1.9936 418.4782 419.1267 0.0973 -1.0000 -1.0000 5033006 1582357855.00 151.5047 59.9975 32.0000 1.9916 1.9941 418.3111 418.9591 0.0972 -1.0000 -1.0000 5033069 1582357855.10 151.5506 59.9970 32.0000 1.9906 1.9931 418.2182 418.8666 0.0972 -1.0000 -1.0000 5033131 1582357855.20 151.5506 59.9970 32.0000 1.9919 1.9945 418.3297 418.9783 0.0972 -1.0000 -1.0000 5033209 1582357855.30 151.5506 59.9970 32.0000 1.9913 1.9938 418.4800 419.1282 0.0972 -1.0000 -1.0000 5033272 1582357855.40 151.5506 59.9970 32.0000 1.9910 1.9936 418.4969 419.1461 0.0973 -1.0000 -1.0000 5033334 1582357855.50 151.5506 59.9970 32.0000 1.9910 1.9936 418.3783 419.0269 0.0972 -1.0000 -1.0000 5034006 1582357855.60 151.5538 59.9970 32.0000 1.9914 1.9940 418.2902 418.9391 0.0973 -1.0000 -1.0000 5034069 1582357855.70 151.5540 59.9970 32.0000 1.9905 1.9930 418.3565 419.0059 0.0973 -1.0000 -1.0000 5034131 1582357855.80 151.5540 59.9970 32.0000 1.9907 1.9933 418.4603 419.1098 0.0974 -1.0000 -1.0000 5034209 1582357855.90 151.5540 59.9970 32.0000 1.9910 1.9935 418.2578 418.9061 0.0972 -1.0000 -1.0000 5034272 1582357856.00 151.5540 59.9970 32.0000 1.9914 1.9939 418.3656 419.0140 0.0972 -1.0000 -1.0000 5034334 1582357856.10 151.5540 59.9970 32.0000 1.9905 1.9931 418.4396 419.0890 0.0974 -1.0000 -1.0000 5034412 1582357856.20 151.5069 59.9970 32.0000 1.9910 1.9935 418.4780 419.1280 0.0974 -1.0000 -1.0000 5034475 1582357856.30 151.5069 59.9970 32.0000 1.9912 1.9937 418.3018 418.9513 0.0974 -1.0000 -1.0000 5034537 1582357856.40 151.5069 59.9970 32.0000 1.9913 1.9939 418.2400 418.8885 0.0972 -1.0000 -1.0000 5034600 1582357856.50 151.5069 59.9970 32.0000 1.9909 1.9934 418.3851 419.0340 0.0973 -1.0000 -1.0000 5034662 1582357856.60 151.5069 59.9970 32.0000 1.9905 1.9931 418.5313 419.1817 0.0974 -1.0000 -1.0000 5034741 1582357856.70 151.5301 59.9970 32.0000 1.9913 1.9938 418.4615 419.1101 0.0973 -1.0000 -1.0000 5034803 1582357856.80 151.5584 59.9970 32.0000 1.9920 1.9946 418.4268 419.0755 0.0972 -1.0000 -1.0000 5034866 1582357856.90 151.5584 59.9970 32.0000 1.9912 1.9937 418.5838 419.2330 0.0973 -1.0000 -1.0000 5034944 1582357857.00 151.5584 59.9970 32.0000 1.9907 1.9933 418.5073 419.1564 0.0973 -1.0000 -1.0000 5035006 1582357857.10 151.5584 59.9970 32.0000 1.9932 1.9958 418.4611 419.1102 0.0973 -1.0000 -1.0000 5035069 1582357857.20 151.5584 59.9970 32.0000 1.9923 1.9949 418.4295 419.0779 0.0971 -1.0000 -1.0000 5035131 1582357857.30 151.5584 59.9970 32.0000 1.9918 1.9944 418.4951 419.1428 0.0972 -1.0000 -1.0000 5035194 1582357857.40 151.5788 59.9970 32.0000 1.9918 1.9944 418.5938 419.2436 0.0974 -1.0000 -1.0000 5035256 1582357857.50 151.5788 59.9970 32.0000 1.9922 1.9947 418.4531 419.1026 0.0974 -1.0000 -1.0000 5035600 1582357857.60 151.5788 59.9970 32.0000 1.9923 1.9948 418.3642 419.0127 0.0972 -1.0000 -1.0000 5035662 1582357857.70 151.5788 59.9970 32.0000 1.9912 1.9937 418.3968 419.0458 0.0973 -1.0000 -1.0000 5035725 1582357857.80 151.5788 59.9970 32.0000 1.9912 1.9938 418.5131 419.1622 0.0973 -1.0000 -1.0000 5035803 1582357857.90 151.5767 59.9970 32.0000 1.9916 1.9942 418.4079 419.0562 0.0972 -1.0000 -1.0000 5035866 1582357858.00 151.5723 59.9970 32.0000 1.9924 1.9949 418.3001 418.9482 0.0972 -1.0000 -1.0000 5036287 1582357858.10 151.5723 59.9970 32.0000 1.9917 1.9943 418.6067 419.2552 0.0971 -1.0000 -1.0000 5036366 1582357858.20 151.5723 59.9970 32.0000 1.9907 1.9933 418.5574 419.2058 0.0972 -1.0000 -1.0000 5036428 1582357858.30 151.5723 59.9970 32.0000 1.9914 1.9939 418.4180 419.0659 0.0971 -1.0000 -1.0000 5036491 1582357858.40 151.5723 59.9970 32.0000 1.9907 1.9932 418.4482 419.0958 0.0971 -1.0000 -1.0000 5036569 1582357858.50 151.5458 59.9970 32.0000 1.9906 1.9932 418.5154 419.1638 0.0973 -1.0000 -1.0000 5036631 1582357858.60 151.5458 59.9970 32.0000 1.9910 1.9936 418.5125 419.1619 0.0973 -1.0000 -1.0000 5036694 1582357858.70 151.5458 59.9970 32.0000 1.9914 1.9940 418.3550 419.0028 0.0972 -1.0000 -1.0000 5036756 1582357858.80 151.5458 59.9970 32.0000 1.9919 1.9945 418.2726 418.9213 0.0972 -1.0000 -1.0000 5036819 1582357858.90 151.5458 59.9970 32.0000 1.9908 1.9933 418.4538 419.1019 0.0972 -1.0000 -1.0000 5036897 1582357859.00 151.4668 59.9970 32.0000 1.9905 1.9931 418.5238 419.1732 0.0973 -1.0000 -1.0000 5036959 1582357859.10 151.4581 59.9970 32.0000 1.9913 1.9939 418.4448 419.0932 0.0972 -1.0000 -1.0000 5037131 1582357859.20 151.4581 59.9970 32.0000 1.9907 1.9933 418.3761 419.0250 0.0973 -1.0000 -1.0000 5037209 1582357859.30 151.4581 59.9970 32.0000 1.9905 1.9931 418.4855 419.1328 0.0969 -1.0000 -1.0000 5037272 1582357859.40 151.4581 59.9970 32.0000 1.9903 1.9929 418.5571 419.2074 0.0974 -1.0000 -1.0000 5037334 1582357859.50 151.4581 59.9970 32.0000 1.9905 1.9931 418.4341 419.0828 0.0972 -1.0000 -1.0000 5037413 1582357859.60 151.4395 59.9968 32.0000 1.9917 1.9942 418.3180 418.9663 0.0972 -1.0000 -1.0000 5037678 1582357859.70 151.4395 59.9968 32.0000 1.9917 1.9943 418.3517 419.0001 0.0972 -1.0000 -1.0000 5037741 1582357859.80 151.4395 59.9968 32.0000 1.9905 1.9930 418.4928 419.1411 0.0972 -1.0000 -1.0000 5037819 1582357859.90 151.4395 59.9968 32.0000 1.9910 1.9935 418.5384 419.1861 0.0970 -1.0000 -1.0000 5037881 1582357860.00 151.4395 59.9968 32.0000 1.9918 1.9944 418.3353 418.9820 0.0970 -1.0000 -1.0000 5037944 1582357860.10 151.4395 59.9968 32.0000 1.9914 1.9939 418.3002 418.9488 0.0972 -1.0000 -1.0000 5038178 1582357860.20 151.4395 59.9968 32.0000 1.9910 1.9935 418.4763 419.1249 0.0972 -1.0000 -1.0000 5038241 1582357860.30 151.5252 59.9968 32.0000 1.9907 1.9932 418.4991 419.1477 0.0972 -1.0000 -1.0000 5038303 1582357860.40 151.5357 59.9968 32.0000 1.9909 1.9934 418.3180 418.9673 0.0973 -1.0000 -1.0000 5038381 1582357860.50 151.5357 59.9968 32.0000 1.9905 1.9930 418.4569 419.1043 0.0970 -1.0000 -1.0000 5038444 1582357860.60 151.5357 59.9968 32.0000 1.9901 1.9926 418.4896 419.1374 0.0971 -1.0000 -1.0000 5038631 1582357860.70 151.5357 59.9968 32.0000 1.9903 1.9928 418.4360 419.0845 0.0972 -1.0000 -1.0000 5038694 1582357860.80 151.5357 59.9968 32.0000 1.9908 1.9934 418.2525 418.8994 0.0970 -1.0000 -1.0000 5038756 1582357860.90 151.5281 59.9968 32.0000 1.9911 1.9937 418.3085 418.9559 0.0971 -1.0000 -1.0000 5038834 1582357861.00 151.5281 59.9968 32.0000 1.9913 1.9938 418.4614 419.1094 0.0971 -1.0000 -1.0000 5038897 1582357861.10 151.5281 59.9968 32.0000 1.9904 1.9929 418.5007 419.1488 0.0972 -1.0000 -1.0000 5039241 1582357861.20 151.5281 59.9968 32.0000 1.9919 1.9944 418.3044 418.9524 0.0971 -1.0000 -1.0000 5039319 1582357861.30 151.5281 59.9968 32.0000 1.9912 1.9938 418.2533 418.8998 0.0970 -1.0000 -1.0000 5039381 1582357861.40 151.5147 59.9968 32.0000 1.9906 1.9931 418.4513 419.0998 0.0972 -1.0000 -1.0000 5039444 1582357861.50 151.5047 59.9968 32.0000 1.9910 1.9935 418.5138 419.1626 0.0972 -1.0000 -1.0000 5039506 1582357861.60 151.5047 59.9968 32.0000 1.9917 1.9942 418.3134 418.9620 0.0973 -1.0000 -1.0000 5039803 1582357861.70 151.5047 59.9968 32.0000 1.9915 1.9941 418.2982 418.9461 0.0971 -1.0000 -1.0000 5039866 1582357861.80 151.5047 59.9968 32.0000 1.9905 1.9931 418.5245 419.1721 0.0972 -1.0000 -1.0000 5039928 1582357861.90 151.5047 59.9968 32.0000 1.9910 1.9935 418.5290 419.1768 0.0971 -1.0000 -1.0000 5039991 1582357862.00 151.4484 59.9968 32.0000 1.9916 1.9942 418.4382 419.0851 0.0969 -1.0000 -1.0000 5040053 1582357862.10 151.4484 59.9968 32.0000 1.9915 1.9940 418.2991 418.9460 0.0970 -1.0000 -1.0000 5040131 1582357862.20 151.4484 59.9968 32.0000 1.9913 1.9939 418.4581 419.1061 0.0972 -1.0000 -1.0000 5040287 1582357862.30 151.4484 59.9968 32.0000 1.9906 1.9931 418.4585 419.1062 0.0970 -1.0000 -1.0000 5040350 1582357862.40 151.4484 59.9968 32.0000 1.9915 1.9940 418.4926 419.1406 0.0971 -1.0000 -1.0000 5040428 1582357862.50 151.4484 59.9968 32.0000 1.9919 1.9945 418.3412 418.9891 0.0971 -1.0000 -1.0000 5040491 1582357862.60 151.4687 59.9968 32.0000 1.9915 1.9941 418.4376 419.0857 0.0972 -1.0000 -1.0000 5040569 1582357862.70 151.4687 59.9968 32.0000 1.9917 1.9942 418.4807 419.1288 0.0971 -1.0000 -1.0000 5040991 1582357862.80 151.4687 59.9968 32.0000 1.9916 1.9941 418.3176 418.9648 0.0970 -1.0000 -1.0000 5041053 1582357862.90 151.4687 59.9968 32.0000 1.9917 1.9942 418.4114 419.0588 0.0971 -1.0000 -1.0000 5041131 1582357863.00 151.4687 59.9968 32.0000 1.9910 1.9936 418.5038 419.1517 0.0971 -1.0000 -1.0000 5041194 1582357863.10 151.4687 59.9968 32.0000 1.9905 1.9930 418.5264 419.1744 0.0971 -1.0000 -1.0000 5041256 1582357863.20 151.5459 59.9968 32.0000 1.9899 1.9925 418.4668 419.1155 0.0973 -1.0000 -1.0000 5041319 1582357863.30 151.5459 59.9968 32.0000 1.9909 1.9935 418.3676 419.0161 0.0971 -1.0000 -1.0000 5041381 1582357863.40 151.5459 59.9968 32.0000 1.9912 1.9937 418.3419 418.9899 0.0972 -1.0000 -1.0000 5041444 1582357863.50 151.5459 59.9968 32.0000 1.9909 1.9934 418.5138 419.1624 0.0972 -1.0000 -1.0000 5041522 1582357863.60 151.5459 59.9968 32.0000 1.9900 1.9926 418.4971 419.1452 0.0972 -1.0000 -1.0000 5041584 1582357863.70 151.5463 59.9968 32.0000 1.9912 1.9937 418.3675 419.0150 0.0971 -1.0000 -1.0000 5041756 1582357863.80 151.5485 59.9968 32.0000 1.9919 1.9944 418.2961 418.9449 0.0973 -1.0000 -1.0000 5041834 1582357863.90 151.5485 59.9968 32.0000 1.9904 1.9930 418.5378 419.1861 0.0970 -1.0000 -1.0000 5041897 1582357864.00 151.5485 59.9968 32.0000 1.9919 1.9944 418.4569 419.1045 0.0972 -1.0000 -1.0000 5041959 1582357864.10 151.5485 59.9968 32.0000 1.9915 1.9941 418.3844 419.0325 0.0971 -1.0000 -1.0000 5042037 1582357864.20 151.5485 59.9968 32.0000 1.9909 1.9934 418.4278 419.0757 0.0971 -1.0000 -1.0000 5042741 1582357864.30 151.5485 59.9968 32.0000 1.9907 1.9933 418.4839 419.1314 0.0970 -1.0000 -1.0000 5042803 1582357864.40 151.5304 59.9968 32.0000 1.9910 1.9935 418.5640 419.2118 0.0971 -1.0000 -1.0000 5042881 1582357864.50 151.5304 59.9968 32.0000 1.9916 1.9942 418.3548 419.0028 0.0971 -1.0000 -1.0000 5042944 1582357864.60 151.5304 59.9968 32.0000 1.9928 1.9954 418.3238 418.9718 0.0973 -1.0000 -1.0000 5043022 1582357864.70 151.5304 59.9968 32.0000 1.9912 1.9937 418.4424 419.0903 0.0970 -1.0000 -1.0000 5043084 1582357864.80 151.5304 59.9968 32.0000 1.9915 1.9941 418.5124 419.1601 0.0971 -1.0000 -1.0000 5043147 1582357864.90 151.5304 59.9968 32.0000 1.9920 1.9945 418.3864 419.0346 0.0971 -1.0000 -1.0000 5043225 1582357865.00 151.5191 59.9972 32.0000 1.9923 1.9948 418.4006 419.0478 0.0971 -1.0000 -1.0000 5043287 1582357865.10 151.5191 59.9972 32.0000 1.9917 1.9943 418.5605 419.2082 0.0970 -1.0000 -1.0000 5043350 1582357865.20 151.5191 59.9972 32.0000 1.9915 1.9941 418.4363 419.0848 0.0972 -1.0000 -1.0000 5043428 1582357865.30 151.5191 59.9972 32.0000 1.9921 1.9946 418.3799 419.0276 0.0971 -1.0000 -1.0000 5043491 1582357865.40 151.5191 59.9972 32.0000 1.9910 1.9935 418.5045 419.1528 0.0971 -1.0000 -1.0000 5043553 1582357865.50 151.5191 59.9972 32.0000 1.9910 1.9935 418.5295 419.1776 0.0971 -1.0000 -1.0000 5043616 1582357865.60 151.5539 59.9972 32.0000 1.9911 1.9937 418.3861 419.0341 0.0972 -1.0000 -1.0000 5043678 1582357865.70 151.5539 59.9972 32.0000 1.9908 1.9934 418.3189 418.9677 0.0973 -1.0000 -1.0000 5043741 1582357865.80 151.5539 59.9972 32.0000 1.9907 1.9933 418.4320 419.0799 0.0971 -1.0000 -1.0000 5044084 1582357865.90 151.5539 59.9972 32.0000 1.9907 1.9932 418.5475 419.1953 0.0971 -1.0000 -1.0000 5044147 1582357866.00 151.4438 59.9972 32.0000 1.9900 1.9926 418.5165 419.1651 0.0972 -1.0000 -1.0000 5044209 1582357866.10 151.4438 59.9972 32.0000 1.9913 1.9939 418.3612 419.0078 0.0970 -1.0000 -1.0000 5044287 1582357866.20 151.4438 59.9972 32.0000 1.9904 1.9929 418.4690 419.1168 0.0970 -1.0000 -1.0000 5044350 1582357866.30 151.4438 59.9972 32.0000 1.9908 1.9933 418.4407 419.0880 0.0971 -1.0000 -1.0000 5044616 1582357866.40 151.4438 59.9972 32.0000 1.9911 1.9936 418.2282 418.8755 0.0970 -1.0000 -1.0000 5044694 1582357866.50 151.4438 59.9972 32.0000 1.9906 1.9932 418.2934 418.9409 0.0971 -1.0000 -1.0000 5044756 1582357866.60 151.4438 59.9972 32.0000 1.9907 1.9932 418.5013 419.1497 0.0971 -1.0000 -1.0000 5044834 1582357866.70 151.4296 59.9972 32.0000 1.9912 1.9937 418.4298 419.0776 0.0971 -1.0000 -1.0000 5044897 1582357866.80 151.4054 59.9972 32.0000 1.9917 1.9942 418.2786 418.9256 0.0970 -1.0000 -1.0000 5045131 1582357866.90 151.4054 59.9972 32.0000 1.9905 1.9930 418.3171 418.9653 0.0972 -1.0000 -1.0000 5045194 1582357867.00 151.4054 59.9972 32.0000 1.9899 1.9924 418.4689 419.1170 0.0972 -1.0000 -1.0000 5045256 1582357867.10 151.4054 59.9972 32.0000 1.9909 1.9934 418.4376 419.0858 0.0971 -1.0000 -1.0000 5045319 1582357867.20 151.4054 59.9972 32.0000 1.9919 1.9944 418.3657 419.0134 0.0971 -1.0000 -1.0000 5045397 1582357867.30 151.4054 59.9972 32.0000 1.9917 1.9942 418.3970 419.0443 0.0971 -1.0000 -1.0000 5045491 1582357867.40 151.4054 59.9972 32.0000 1.9914 1.9939 418.5337 419.1818 0.0971 -1.0000 -1.0000 5045553 1582357867.50 151.4872 59.9972 32.0000 1.9904 1.9929 418.4726 419.1211 0.0972 -1.0000 -1.0000 5045631 1582357867.60 151.4872 59.9972 32.0000 1.9910 1.9935 418.3759 419.0242 0.0971 -1.0000 -1.0000 5045694 1582357867.70 151.4872 59.9972 32.0000 1.9912 1.9938 418.3632 419.0109 0.0970 -1.0000 -1.0000 5045756 1582357867.80 151.4872 59.9972 32.0000 1.9909 1.9935 418.4210 419.0687 0.0971 -1.0000 -1.0000 5046037 1582357867.90 151.4872 59.9972 32.0000 1.9905 1.9930 418.5448 419.1934 0.0972 -1.0000 -1.0000 5046100 1582357868.00 151.4531 59.9972 32.0000 1.9908 1.9933 418.4329 419.0802 0.0970 -1.0000 -1.0000 5046162 1582357868.10 151.4531 59.9972 32.0000 1.9917 1.9943 418.3139 418.9612 0.0971 -1.0000 -1.0000 5046241 1582357868.20 151.4531 59.9972 32.0000 1.9914 1.9939 418.2006 418.8477 0.0970 -1.0000 -1.0000 5046303 1582357868.30 151.4531 59.9972 32.0000 1.9904 1.9929 418.3713 419.0185 0.0971 -1.0000 -1.0000 5046537 1582357868.40 151.4531 59.9972 32.0000 1.9903 1.9928 418.4600 419.1086 0.0973 -1.0000 -1.0000 5046600 1582357868.50 151.4590 59.9972 32.0000 1.9906 1.9931 418.2723 418.9203 0.0971 -1.0000 -1.0000 5046662 1582357868.60 151.5149 59.9972 32.0000 1.9905 1.9930 418.3835 419.0312 0.0971 -1.0000 -1.0000 5046741 1582357868.70 151.5149 59.9972 32.0000 1.9907 1.9932 418.4727 419.1195 0.0970 -1.0000 -1.0000 5046803 1582357868.80 151.5149 59.9972 32.0000 1.9903 1.9928 418.4498 419.0973 0.0970 -1.0000 -1.0000 5047037 1582357868.90 151.5149 59.9972 32.0000 1.9908 1.9933 418.2766 418.9240 0.0971 -1.0000 -1.0000 5047100 1582357869.00 151.5149 59.9972 32.0000 1.9907 1.9932 418.3211 418.9677 0.0970 -1.0000 -1.0000 5047162 1582357869.10 151.5346 59.9972 32.0000 1.9906 1.9931 418.3806 419.0288 0.0972 -1.0000 -1.0000 5047225 1582357869.20 151.5346 59.9972 32.0000 1.9899 1.9924 418.4212 419.0683 0.0970 -1.0000 -1.0000 5047303 1582357869.30 151.5346 59.9972 32.0000 1.9904 1.9929 418.4958 419.1440 0.0971 -1.0000 -1.0000 5047366 1582357869.40 151.5346 59.9972 32.0000 1.9911 1.9936 418.3501 418.9979 0.0972 -1.0000 -1.0000 5047506 1582357869.50 151.5346 59.9972 32.0000 1.9912 1.9937 418.3122 418.9609 0.0973 -1.0000 -1.0000 5047569 1582357869.60 151.5346 59.9972 32.0000 1.9904 1.9929 418.3558 419.0033 0.0971 -1.0000 -1.0000 5047631 1582357869.70 151.4987 59.9971 32.0000 1.9905 1.9931 418.3123 418.9600 0.0971 -1.0000 -1.0000 5047694 1582357869.80 151.4803 59.9971 32.0000 1.9909 1.9934 418.2566 418.9040 0.0971 -1.0000 -1.0000 5047772 1582357869.90 151.4803 59.9971 32.0000 1.9914 1.9940 418.2244 418.8722 0.0972 -1.0000 -1.0000 5048100 1582357870.00 151.4803 59.9971 32.0000 1.9910 1.9935 418.3301 418.9775 0.0971 -1.0000 -1.0000 5048162 1582357870.10 151.4803 59.9971 32.0000 1.9908 1.9933 418.3807 419.0286 0.0972 -1.0000 -1.0000 5048241 1582357870.20 151.4803 59.9971 32.0000 1.9907 1.9933 418.4414 419.0892 0.0971 -1.0000 -1.0000 5048303 1582357870.30 151.4864 59.9971 32.0000 1.9913 1.9938 418.3949 419.0432 0.0972 -1.0000 -1.0000 5048366 1582357870.40 151.4864 59.9971 32.0000 1.9930 1.9955 418.3495 418.9973 0.0970 -1.0000 -1.0000 5048631 1582357870.50 151.4864 59.9971 32.0000 1.9909 1.9935 418.2980 418.9455 0.0972 -1.0000 -1.0000 5048694 1582357870.60 151.4864 59.9971 32.0000 1.9907 1.9933 418.4440 419.0919 0.0971 -1.0000 -1.0000 5048772 1582357870.70 151.4864 59.9971 32.0000 1.9914 1.9940 418.4568 419.1044 0.0970 -1.0000 -1.0000 5048834 1582357870.80 151.4866 59.9971 32.0000 1.9920 1.9945 418.2626 418.9106 0.0973 -1.0000 -1.0000 5048897 1582357870.90 151.4947 59.9971 32.0000 1.9917 1.9943 418.2242 418.8710 0.0970 -1.0000 -1.0000 5049131 1582357871.00 151.4947 59.9971 32.0000 1.9908 1.9933 418.3420 418.9901 0.0972 -1.0000 -1.0000 5049194 1582357871.10 151.4947 59.9971 32.0000 1.9909 1.9935 418.5046 419.1526 0.0970 -1.0000 -1.0000 5049256 1582357871.20 151.4947 59.9971 32.0000 1.9915 1.9940 418.4944 419.1419 0.0971 -1.0000 -1.0000 5049334 1582357871.30 151.4947 59.9971 32.0000 1.9910 1.9935 418.1846 418.8321 0.0971 -1.0000 -1.0000 5049397 1582357871.40 151.4947 59.9971 32.0000 1.9917 1.9942 418.2984 418.9462 0.0971 -1.0000 -1.0000 5049522 1582357871.50 151.4674 59.9971 32.0000 1.9904 1.9929 418.4319 419.0792 0.0971 -1.0000 -1.0000 5049600 1582357871.60 151.4674 59.9971 32.0000 1.9910 1.9935 418.3963 419.0461 0.0973 -1.0000 -1.0000 5049662 1582357871.70 151.4674 59.9971 32.0000 1.9914 1.9939 418.3513 418.9997 0.0973 -1.0000 -1.0000 5049725 1582357871.80 151.4674 59.9971 32.0000 1.9914 1.9940 418.2572 418.9056 0.0972 -1.0000 -1.0000 5049787 1582357871.90 151.4674 59.9971 32.0000 1.9912 1.9938 418.3265 418.9742 0.0971 -1.0000 -1.0000 5050022 1582357872.00 151.4709 59.9971 32.0000 1.9908 1.9934 418.4050 419.0531 0.0972 -1.0000 -1.0000 5050084 1582357872.10 151.4723 59.9971 32.0000 1.9922 1.9947 418.2712 418.9193 0.0972 -1.0000 -1.0000 5050162 1582357872.20 151.4723 59.9971 32.0000 1.9910 1.9935 418.2124 418.8600 0.0971 -1.0000 -1.0000 5050225 1582357872.30 151.4723 59.9971 32.0000 1.9907 1.9932 418.3999 419.0481 0.0971 -1.0000 -1.0000 5050287 1582357872.40 151.4723 59.9971 32.0000 1.9899 1.9924 418.4583 419.1063 0.0972 -1.0000 -1.0000 5050366 1582357872.50 151.4738 59.9971 32.0000 1.9909 1.9935 418.2921 418.9398 0.0970 -1.0000 -1.0000 5050537 1582357872.60 151.5374 59.9971 32.0000 1.9905 1.9931 418.2444 418.8914 0.0970 -1.0000 -1.0000 5050600 1582357872.70 151.5374 59.9971 32.0000 1.9898 1.9924 418.2657 418.9130 0.0971 -1.0000 -1.0000 5050662 1582357872.80 151.5374 59.9971 32.0000 1.9908 1.9934 418.5047 419.1521 0.0970 -1.0000 -1.0000 5050725 1582357872.90 151.5374 59.9971 32.0000 1.9907 1.9932 418.3601 419.0076 0.0971 -1.0000 -1.0000 5050803 1582357873.00 151.5374 59.9971 32.0000 1.9908 1.9933 418.2834 418.9316 0.0971 -1.0000 -1.0000 5051037 1582357873.10 151.5374 59.9971 32.0000 1.9905 1.9930 418.3247 418.9719 0.0970 -1.0000 -1.0000 5051100 1582357873.20 151.5299 59.9971 32.0000 1.9899 1.9924 418.4165 419.0649 0.0972 -1.0000 -1.0000 5051178 1582357873.30 151.4798 59.9971 32.0000 1.9902 1.9927 418.3875 419.0347 0.0972 -1.0000 -1.0000 5051256 1582357873.40 151.4798 59.9971 32.0000 1.9914 1.9940 418.2943 418.9433 0.0970 -1.0000 -1.0000 5051319 1582357873.50 151.4798 59.9971 32.0000 1.9906 1.9931 418.4005 419.0485 0.0971 -1.0000 -1.0000 5051506 1582357873.60 151.4798 59.9971 32.0000 1.9903 1.9929 418.4424 419.0896 0.0971 -1.0000 -1.0000 5051569 1582357873.70 151.4798 59.9971 32.0000 1.9906 1.9932 418.3498 418.9984 0.0973 -1.0000 -1.0000 5051631 1582357873.80 151.4685 59.9971 32.0000 1.9908 1.9933 418.2718 418.9198 0.0971 -1.0000 -1.0000 5051709 1582357873.90 151.4685 59.9971 32.0000 1.9914 1.9939 418.2434 418.8914 0.0972 -1.0000 -1.0000 5051772 1582357874.00 151.4685 59.9971 32.0000 1.9912 1.9938 418.3872 419.0355 0.0972 -1.0000 -1.0000 5052147 1582357874.10 151.4685 59.9971 32.0000 1.9908 1.9933 418.4709 419.1179 0.0969 -1.0000 -1.0000 5052225 1582357874.20 151.4685 59.9971 32.0000 1.9910 1.9935 418.5375 419.1860 0.0972 -1.0000 -1.0000 5052287 1582357874.30 151.4211 59.9971 32.0000 1.9908 1.9934 418.1856 418.8337 0.0971 -1.0000 -1.0000 5052350 1582357874.40 151.4211 59.9971 32.0000 1.9918 1.9943 418.3652 419.0127 0.0971 -1.0000 -1.0000 5052412 1582357874.50 151.4211 59.9971 32.0000 1.9903 1.9929 418.4752 419.1238 0.0972 -1.0000 -1.0000 5052522 1582357874.60 151.4211 59.9971 32.0000 1.9914 1.9940 418.4409 419.0888 0.0972 -1.0000 -1.0000 5052600 1582357874.70 151.4211 59.9971 32.0000 1.9915 1.9940 418.2808 418.9294 0.0972 -1.0000 -1.0000 5052662 1582357874.80 151.4211 59.9971 32.0000 1.9913 1.9939 418.3421 418.9889 0.0969 -1.0000 -1.0000 5052725 1582357874.90 151.4478 59.9965 32.0000 1.9911 1.9936 418.4345 419.0821 0.0971 -1.0000 -1.0000 5052803 1582357875.00 151.4478 59.9965 32.0000 1.9909 1.9935 418.5335 419.1810 0.0970 -1.0000 -1.0000 5053069 1582357875.10 151.4478 59.9965 32.0000 1.9912 1.9937 418.4375 419.0850 0.0971 -1.0000 -1.0000 5053131 1582357875.20 151.4478 59.9965 32.0000 1.9911 1.9936 418.2719 418.9193 0.0971 -1.0000 -1.0000 5053209 1582357875.30 151.4478 59.9965 32.0000 1.9915 1.9940 418.3240 418.9714 0.0971 -1.0000 -1.0000 5053272 1582357875.40 151.4478 59.9965 32.0000 1.9911 1.9936 418.4290 419.0769 0.0971 -1.0000 -1.0000 5053334 1582357875.50 151.4635 59.9965 32.0000 1.9909 1.9935 418.5236 419.1717 0.0972 -1.0000 -1.0000 5053522 1582357875.60 151.4638 59.9965 32.0000 1.9916 1.9942 418.3675 419.0156 0.0972 -1.0000 -1.0000 5053584 1582357875.70 151.4638 59.9965 32.0000 1.9915 1.9941 418.2781 418.9258 0.0971 -1.0000 -1.0000 5053647 1582357875.80 151.4638 59.9965 32.0000 1.9918 1.9943 418.4640 419.1122 0.0972 -1.0000 -1.0000 5053725 1582357875.90 151.4638 59.9965 32.0000 1.9906 1.9931 418.5660 419.2149 0.0973 -1.0000 -1.0000 5053787 1582357876.00 151.4654 59.9965 32.0000 1.9905 1.9931 418.4203 419.0692 0.0973 -1.0000 -1.0000 5053850 1582357876.10 151.4763 59.9965 32.0000 1.9914 1.9939 418.2668 418.9150 0.0972 -1.0000 -1.0000 5053928 1582357876.20 151.4763 59.9965 32.0000 1.9903 1.9929 418.3718 419.0200 0.0972 -1.0000 -1.0000 5053991 1582357876.30 151.4763 59.9965 32.0000 1.9904 1.9929 418.4912 419.1407 0.0973 -1.0000 -1.0000 5054053 1582357876.40 151.4763 59.9965 32.0000 1.9915 1.9940 418.4052 419.0530 0.0971 -1.0000 -1.0000 5054116 1582357876.50 151.4763 59.9965 32.0000 1.9917 1.9943 418.2879 418.9358 0.0972 -1.0000 -1.0000 5055022 1582357876.60 151.4763 59.9965 32.0000 1.9909 1.9935 418.3864 419.0351 0.0972 -1.0000 -1.0000 5055100 1582357876.70 151.4691 59.9965 32.0000 1.9903 1.9928 418.4660 419.1137 0.0971 -1.0000 -1.0000 5055147 1582357876.80 151.4691 59.9965 32.0000 1.9908 1.9933 418.3994 419.0478 0.0973 -1.0000 -1.0000 5055225 1582357876.90 151.4691 59.9965 32.0000 1.9911 1.9936 418.3823 419.0310 0.0972 -1.0000 -1.0000 5055287 1582357877.00 151.4691 59.9965 32.0000 1.9910 1.9935 418.3001 418.9465 0.0970 -1.0000 -1.0000 5055350 1582357877.10 151.4691 59.9965 32.0000 1.9910 1.9935 418.4744 419.1232 0.0972 -1.0000 -1.0000 5055412 1582357877.20 151.4769 59.9965 32.0000 1.9898 1.9923 418.5332 419.1813 0.0971 -1.0000 -1.0000 5055491 1582357877.30 151.5439 59.9965 32.0000 1.9907 1.9932 418.5173 419.1657 0.0972 -1.0000 -1.0000 5055553 1582357877.40 151.5439 59.9965 32.0000 1.9920 1.9945 418.3018 418.9500 0.0973 -1.0000 -1.0000 5055616 1582357877.50 151.5439 59.9965 32.0000 1.9914 1.9940 418.2859 418.9345 0.0971 -1.0000 -1.0000 5055678 1582357877.60 151.5439 59.9965 32.0000 1.9910 1.9936 418.4798 419.1279 0.0972 -1.0000 -1.0000 5056006 1582357877.70 151.5439 59.9965 32.0000 1.9905 1.9930 418.5185 419.1665 0.0971 -1.0000 -1.0000 5056084 1582357877.80 151.5646 59.9965 32.0000 1.9902 1.9927 418.2326 418.8788 0.0970 -1.0000 -1.0000 5056147 1582357877.90 151.5646 59.9965 32.0000 1.9908 1.9933 418.3710 419.0190 0.0971 -1.0000 -1.0000 5056209 1582357878.00 151.5646 59.9965 32.0000 1.9909 1.9935 418.4890 419.1369 0.0971 -1.0000 -1.0000 5056272 1582357878.10 151.5646 59.9965 32.0000 1.9910 1.9936 418.4165 419.0648 0.0971 -1.0000 -1.0000 5056366 1582357878.20 151.5646 59.9965 32.0000 1.9920 1.9946 418.3194 418.9674 0.0971 -1.0000 -1.0000 5056428 1582357878.30 151.5646 59.9965 32.0000 1.9911 1.9936 418.2729 418.9200 0.0971 -1.0000 -1.0000 5056491 1582357878.40 151.5646 59.9965 32.0000 1.9911 1.9937 418.3200 418.9667 0.0970 -1.0000 -1.0000 5056569 1582357878.50 151.5646 59.9965 32.0000 1.9906 1.9931 418.4439 419.0920 0.0971 -1.0000 -1.0000 5056631 1582357878.60 151.5646 59.9965 32.0000 1.9909 1.9935 418.4208 419.0683 0.0970 -1.0000 -1.0000 5056694 1582357878.70 151.5646 59.9965 32.0000 1.9912 1.9937 418.2603 418.9072 0.0970 -1.0000 -1.0000 5056756 1582357878.80 151.5646 59.9965 32.0000 1.9921 1.9946 418.3277 418.9740 0.0970 -1.0000 -1.0000 5056819 1582357878.90 151.5646 59.9965 32.0000 1.9918 1.9944 418.4118 419.0593 0.0971 -1.0000 -1.0000 5056897 1582357879.00 151.5302 59.9965 32.0000 1.9902 1.9927 418.4849 419.1322 0.0970 -1.0000 -1.0000 5056959 1582357879.10 151.5302 59.9965 32.0000 1.9911 1.9936 418.3222 418.9694 0.0971 -1.0000 -1.0000 5057131 1582357879.20 151.5302 59.9965 32.0000 1.9914 1.9940 418.3169 418.9659 0.0972 -1.0000 -1.0000 5057209 1582357879.30 151.5302 59.9965 32.0000 1.9901 1.9926 418.4764 419.1246 0.0971 -1.0000 -1.0000 5057272 1582357879.40 151.5302 59.9965 32.0000 1.9903 1.9929 418.4877 419.1347 0.0970 -1.0000 -1.0000 5057334 1582357879.50 151.5302 59.9965 32.0000 1.9910 1.9935 418.3860 419.0336 0.0971 -1.0000 -1.0000 5057412 1582357879.60 151.4709 59.9965 32.0000 1.9910 1.9935 418.3358 418.9834 0.0970 -1.0000 -1.0000 5057569 1582357879.70 151.4709 59.9965 32.0000 1.9915 1.9940 418.4033 419.0510 0.0971 -1.0000 -1.0000 5057631 1582357879.80 151.4709 59.9965 32.0000 1.9906 1.9931 418.4368 419.0854 0.0972 -1.0000 -1.0000 5057709 1582357879.90 151.4709 59.9965 32.0000 1.9899 1.9925 418.5147 419.1635 0.0973 -1.0000 -1.0000 5057772 1582357880.00 151.4709 59.9965 32.0000 1.9911 1.9937 418.4649 419.1129 0.0971 -1.0000 -1.0000 5057834 1582357880.10 151.4570 59.9968 32.0000 1.9910 1.9936 418.3962 419.0435 0.0970 -1.0000 -1.0000 5058022 1582357880.20 151.4553 59.9968 32.0000 1.9903 1.9928 418.5225 419.1704 0.0971 -1.0000 -1.0000 5058084 1582357880.30 151.4553 59.9968 32.0000 1.9906 1.9931 418.4576 419.1065 0.0973 -1.0000 -1.0000 5058147 1582357880.40 151.4553 59.9968 32.0000 1.9914 1.9939 418.3965 419.0451 0.0972 -1.0000 -1.0000 5058209 1582357880.50 151.4553 59.9968 32.0000 1.9913 1.9938 418.3142 418.9611 0.0971 -1.0000 -1.0000 5058272 1582357880.60 151.4597 59.9968 32.0000 1.9904 1.9929 418.4577 419.1058 0.0971 -1.0000 -1.0000 5058678 1582357880.70 151.4955 59.9968 32.0000 1.9902 1.9928 418.4591 419.1058 0.0969 -1.0000 -1.0000 5058741 1582357880.80 151.4955 59.9968 32.0000 1.9906 1.9931 418.5808 419.2290 0.0971 -1.0000 -1.0000 5058803 1582357880.90 151.4955 59.9968 32.0000 1.9910 1.9935 418.3251 418.9728 0.0971 -1.0000 -1.0000 5058866 1582357881.00 151.4955 59.9968 32.0000 1.9911 1.9936 418.3359 418.9835 0.0971 -1.0000 -1.0000 5058928 1582357881.10 151.4955 59.9968 32.0000 1.9906 1.9932 418.4246 419.0725 0.0972 -1.0000 -1.0000 5059006 1582357881.20 151.4994 59.9968 32.0000 1.9910 1.9935 418.4742 419.1228 0.0972 -1.0000 -1.0000 5059256 1582357881.30 151.4994 59.9968 32.0000 1.9913 1.9938 418.2900 418.9382 0.0972 -1.0000 -1.0000 5059319 1582357881.40 151.4994 59.9968 32.0000 1.9910 1.9935 418.2760 418.9239 0.0971 -1.0000 -1.0000 5059381 1582357881.50 151.4994 59.9968 32.0000 1.9911 1.9936 418.4371 419.0845 0.0969 -1.0000 -1.0000 5059459 1582357881.60 151.4994 59.9968 32.0000 1.9898 1.9923 418.4887 419.1358 0.0971 -1.0000 -1.0000 5059522 1582357881.70 151.4994 59.9968 32.0000 1.9906 1.9931 418.4224 419.0704 0.0971 -1.0000 -1.0000 5059756 1582357881.80 151.5469 59.9968 32.0000 1.9912 1.9937 418.2586 418.9061 0.0970 -1.0000 -1.0000 5059819 1582357881.90 151.5469 59.9968 32.0000 1.9916 1.9942 418.3322 418.9792 0.0970 -1.0000 -1.0000 5059881 1582357882.00 151.5469 59.9968 32.0000 1.9900 1.9926 418.5653 419.2136 0.0972 -1.0000 -1.0000 5059944 1582357882.10 151.5469 59.9968 32.0000 1.9913 1.9939 418.5044 419.1540 0.0973 -1.0000 -1.0000 5100022 1582357882.20 151.5469 59.9968 32.0000 1.9909 1.9935 418.2876 418.9352 0.0971 -1.0000 -1.0000 5100100 1582357882.30 151.5051 59.9968 32.0000 1.9908 1.9933 418.3620 419.0093 0.0971 -1.0000 -1.0000 5100162 1582357882.40 151.5051 59.9968 32.0000 1.9905 1.9930 418.4553 419.1029 0.0971 -1.0000 -1.0000 5100225 1582357882.50 151.5051 59.9968 32.0000 1.9908 1.9934 418.4006 419.0477 0.0971 -1.0000 -1.0000 5100287 1582357882.60 151.5051 59.9968 32.0000 1.9909 1.9934 418.2914 418.9392 0.0971 -1.0000 -1.0000 5100366 1582357882.70 151.5051 59.9968 32.0000 1.9910 1.9935 418.3314 418.9789 0.0971 -1.0000 -1.0000 5100428 1582357882.80 151.5051 59.9968 32.0000 1.9906 1.9931 418.5403 419.1894 0.0972 -1.0000 -1.0000 5100491 1582357882.90 151.4386 59.9968 32.0000 1.9901 1.9927 418.4700 419.1170 0.0969 -1.0000 -1.0000 5100569 1582357883.00 151.4386 59.9968 32.0000 1.9915 1.9940 418.3288 418.9761 0.0972 -1.0000 -1.0000 5100631 1582357883.10 151.4386 59.9968 32.0000 1.9911 1.9936 418.2881 418.9364 0.0972 -1.0000 -1.0000 5100694 1582357883.20 151.4386 59.9968 32.0000 1.9907 1.9933 418.4665 419.1137 0.0969 -1.0000 -1.0000 5100928 1582357883.30 151.4386 59.9968 32.0000 1.9910 1.9935 418.5746 419.2217 0.0971 -1.0000 -1.0000 5100991 1582357883.40 151.4071 59.9968 32.0000 1.9908 1.9934 418.4242 419.0724 0.0972 -1.0000 -1.0000 5101053 1582357883.50 151.4071 59.9968 32.0000 1.9913 1.9938 418.3195 418.9674 0.0971 -1.0000 -1.0000 5101116 1582357883.60 151.4071 59.9968 32.0000 1.9910 1.9935 418.4746 419.1221 0.0970 -1.0000 -1.0000 5101178 1582357883.70 151.4071 59.9968 32.0000 1.9897 1.9923 418.5960 419.2435 0.0971 -1.0000 -1.0000 5101241 1582357883.80 151.4071 59.9968 32.0000 1.9907 1.9933 418.5155 419.1635 0.0971 -1.0000 -1.0000 5102037 1582357883.90 151.4071 59.9968 32.0000 1.9913 1.9938 418.3108 418.9572 0.0969 -1.0000 -1.0000 5102100 1582357884.00 151.4638 59.9968 32.0000 1.9916 1.9941 418.3540 419.0008 0.0970 -1.0000 -1.0000 5102162 1582357884.10 151.4638 59.9968 32.0000 1.9908 1.9933 418.4257 419.0733 0.0970 -1.0000 -1.0000 5102241 1582357884.20 151.4638 59.9968 32.0000 1.9904 1.9929 418.5155 419.1617 0.0969 -1.0000 -1.0000 5102303 1582357884.30 151.4638 59.9968 32.0000 1.9915 1.9941 418.4999 419.1473 0.0971 -1.0000 -1.0000 5102366 1582357884.40 151.4638 59.9968 32.0000 1.9920 1.9945 418.3681 419.0156 0.0970 -1.0000 -1.0000 5102428 1582357884.50 151.5399 59.9968 32.0000 1.9917 1.9943 418.2940 418.9406 0.0970 -1.0000 -1.0000 5102491 1582357884.60 151.5457 59.9968 32.0000 1.9906 1.9932 418.4867 419.1336 0.0969 -1.0000 -1.0000 5102569 1582357884.70 151.5457 59.9968 32.0000 1.9910 1.9935 418.4164 419.0637 0.0970 -1.0000 -1.0000 5102631 1582357884.80 151.5457 59.9968 32.0000 1.9910 1.9935 418.3508 418.9977 0.0971 -1.0000 -1.0000 5102803 1582357884.90 151.5457 59.9968 32.0000 1.9909 1.9934 418.5811 419.2298 0.0971 -1.0000 -1.0000 5102881 1582357885.00 151.5457 59.9968 32.0000 1.9901 1.9926 418.5919 419.2398 0.0971 -1.0000 -1.0000 5102944 1582357885.10 151.5195 59.9976 32.0000 1.9910 1.9935 418.3168 418.9645 0.0971 -1.0000 -1.0000 5103006 1582357885.20 151.5195 59.9976 32.0000 1.9913 1.9939 418.2763 418.9227 0.0970 -1.0000 -1.0000 5103084 1582357885.30 151.5195 59.9976 32.0000 1.9907 1.9933 418.3941 419.0416 0.0971 -1.0000 -1.0000 5103147 1582357885.40 151.5195 59.9976 32.0000 1.9900 1.9925 418.5190 419.1675 0.0972 -1.0000 -1.0000 5103209 1582357885.50 151.5195 59.9976 32.0000 1.9909 1.9934 418.4518 419.0990 0.0970 -1.0000 -1.0000 5103272 1582357885.60 151.4192 59.9976 32.0000 1.9922 1.9947 418.3420 418.9889 0.0971 -1.0000 -1.0000 5103366 1582357885.70 151.4192 59.9976 32.0000 1.9915 1.9940 418.3206 418.9672 0.0968 -1.0000 -1.0000 5103428 1582357885.80 151.4192 59.9976 32.0000 1.9897 1.9923 418.2891 418.9355 0.0970 -1.0000 -1.0000 5103662 1582357885.90 151.4192 59.9976 32.0000 1.9911 1.9937 418.3414 418.9884 0.0969 -1.0000 -1.0000 5103725 1582357886.00 151.4192 59.9976 32.0000 1.9916 1.9942 418.2450 418.8911 0.0970 -1.0000 -1.0000 5103787 1582357886.10 151.3875 59.9976 32.0000 1.9908 1.9933 418.3485 418.9959 0.0971 -1.0000 -1.0000 5103850 1582357886.20 151.3585 59.9976 32.0000 1.9905 1.9930 418.4044 419.0521 0.0970 -1.0000 -1.0000 5103912 1582357886.30 151.3585 59.9976 32.0000 1.9908 1.9933 418.3983 419.0459 0.0970 -1.0000 -1.0000 5104350 1582357886.40 151.3585 59.9976 32.0000 1.9905 1.9930 418.3474 418.9945 0.0970 -1.0000 -1.0000 5104428 1582357886.50 151.3585 59.9976 32.0000 1.9908 1.9934 418.3461 418.9933 0.0972 -1.0000 -1.0000 5104491 1582357886.60 151.3585 59.9976 32.0000 1.9906 1.9931 418.4132 419.0613 0.0972 -1.0000 -1.0000 5104569 1582357886.70 151.4488 59.9976 32.0000 1.9907 1.9932 418.4806 419.1286 0.0970 -1.0000 -1.0000 5104631 1582357886.80 151.4647 59.9976 32.0000 1.9913 1.9938 418.3151 418.9621 0.0970 -1.0000 -1.0000 5105069 1582357886.90 151.4647 59.9976 32.0000 1.9918 1.9944 418.3465 418.9942 0.0971 -1.0000 -1.0000 5105131 1582357887.00 151.4647 59.9976 32.0000 1.9914 1.9940 418.4264 419.0742 0.0971 -1.0000 -1.0000 5105194 1582357887.10 151.4647 59.9976 32.0000 1.9909 1.9935 418.5706 419.2185 0.0971 -1.0000 -1.0000 5105256 1582357887.20 151.4647 59.9976 32.0000 1.9912 1.9938 418.5358 419.1822 0.0969 -1.0000 -1.0000 5105334 1582357887.30 151.5005 59.9976 32.0000 1.9916 1.9941 418.3203 418.9678 0.0971 -1.0000 -1.0000 5105397 1582357887.40 151.5005 59.9976 32.0000 1.9910 1.9935 418.3790 419.0266 0.0971 -1.0000 -1.0000 5105459 1582357887.50 151.5005 59.9976 32.0000 1.9911 1.9936 418.4939 419.1414 0.0970 -1.0000 -1.0000 5105537 1582357887.60 151.5005 59.9976 32.0000 1.9910 1.9935 418.4813 419.1290 0.0971 -1.0000 -1.0000 5105600 1582357887.70 151.5005 59.9976 32.0000 1.9913 1.9939 418.4271 419.0745 0.0970 -1.0000 -1.0000 5105662 1582357887.80 151.5005 59.9976 32.0000 1.9915 1.9940 418.3768 419.0240 0.0970 -1.0000 -1.0000 5105787 1582357887.90 151.5331 59.9976 32.0000 1.9910 1.9935 418.5046 419.1525 0.0971 -1.0000 -1.0000 5105850 1582357888.00 151.5331 59.9976 32.0000 1.9901 1.9926 418.5695 419.2173 0.0971 -1.0000 -1.0000 5105912 1582357888.10 151.5331 59.9976 32.0000 1.9904 1.9929 418.3917 419.0389 0.0970 -1.0000 -1.0000 5105991 1582357888.20 151.5331 59.9976 32.0000 1.9910 1.9936 418.2960 418.9424 0.0970 -1.0000 -1.0000 5106053 1582357888.30 151.5331 59.9976 32.0000 1.9909 1.9934 418.5206 419.1684 0.0971 -1.0000 -1.0000 5106116 1582357888.40 151.5534 59.9976 32.0000 1.9912 1.9938 418.5571 419.2043 0.0970 -1.0000 -1.0000 5106272 1582357888.50 151.5534 59.9976 32.0000 1.9914 1.9939 418.4665 419.1127 0.0969 -1.0000 -1.0000 5106334 1582357888.60 151.5534 59.9976 32.0000 1.9916 1.9941 418.2259 418.8724 0.0970 -1.0000 -1.0000 5106397 1582357888.70 151.5534 59.9976 32.0000 1.9910 1.9935 418.3461 418.9934 0.0971 -1.0000 -1.0000 5106459 1582357888.80 151.5534 59.9976 32.0000 1.9906 1.9931 418.4782 419.1254 0.0970 -1.0000 -1.0000 5106522 1582357888.90 151.5534 59.9976 32.0000 1.9908 1.9934 418.5116 419.1592 0.0970 -1.0000 -1.0000 5106772 1582357889.00 151.4545 59.9976 32.0000 1.9909 1.9934 418.3435 418.9905 0.0971 -1.0000 -1.0000 5106834 1582357889.10 151.4545 59.9976 32.0000 1.9910 1.9936 418.3271 418.9744 0.0970 -1.0000 -1.0000 5106897 1582357889.20 151.4545 59.9976 32.0000 1.9902 1.9927 418.4507 419.0974 0.0969 -1.0000 -1.0000 5106975 1582357889.30 151.4545 59.9976 32.0000 1.9909 1.9934 418.3927 419.0394 0.0970 -1.0000 -1.0000 5107037 1582357889.40 151.4545 59.9976 32.0000 1.9922 1.9947 418.3295 418.9768 0.0970 -1.0000 -1.0000 5107616 1582357889.50 151.4707 59.9976 32.0000 1.9913 1.9938 418.4480 419.0956 0.0971 -1.0000 -1.0000 5107678 1582357889.60 151.4730 59.9976 32.0000 1.9906 1.9931 418.6366 419.2841 0.0971 -1.0000 -1.0000 5107741 1582357889.70 151.4730 59.9976 32.0000 1.9912 1.9937 418.5285 419.1758 0.0971 -1.0000 -1.0000 5107803 1582357889.80 151.4730 59.9976 32.0000 1.9917 1.9943 418.3309 418.9791 0.0973 -1.0000 -1.0000 5107881 1582357889.90 151.4730 59.9976 32.0000 1.9917 1.9942 418.3909 419.0382 0.0970 -1.0000 -1.0000 5107944 1582357890.00 151.4730 59.9976 32.0000 1.9908 1.9933 418.5786 419.2262 0.0971 -1.0000 -1.0000 5108006 1582357890.10 151.4423 59.9976 32.0000 1.9908 1.9933 418.5293 419.1775 0.0972 -1.0000 -1.0000 5108084 1582357890.20 151.4423 59.9976 32.0000 1.9917 1.9942 418.3595 419.0065 0.0970 -1.0000 -1.0000 5108147 1582357890.30 151.4423 59.9976 32.0000 1.9918 1.9944 418.3401 418.9874 0.0971 -1.0000 -1.0000 5108209 1582357890.40 151.4423 59.9976 32.0000 1.9919 1.9945 418.4083 419.0559 0.0971 -1.0000 -1.0000 5108334 1582357890.50 151.4423 59.9976 32.0000 1.9919 1.9945 418.5641 419.2125 0.0972 -1.0000 -1.0000 5108397 1582357890.60 151.5240 59.9976 32.0000 1.9918 1.9943 418.3823 419.0293 0.0970 -1.0000 -1.0000 5108475 1582357890.70 151.5246 59.9976 32.0000 1.9918 1.9944 418.3050 418.9526 0.0971 -1.0000 -1.0000 5108537 1582357890.80 151.5246 59.9976 32.0000 1.9911 1.9936 418.3651 419.0124 0.0970 -1.0000 -1.0000 5108600 1582357890.90 151.5246 59.9976 32.0000 1.9908 1.9933 418.4725 419.1184 0.0969 -1.0000 -1.0000 5108897 1582357891.00 151.5246 59.9976 32.0000 1.9913 1.9939 418.4078 419.0556 0.0970 -1.0000 -1.0000 5108959 1582357891.10 151.5246 59.9976 32.0000 1.9917 1.9942 418.3572 419.0044 0.0971 -1.0000 -1.0000 5109022 1582357891.20 151.5813 59.9976 32.0000 1.9911 1.9936 418.6222 419.2710 0.0972 -1.0000 -1.0000 5109100 1582357891.30 151.5813 59.9976 32.0000 1.9907 1.9932 418.4665 419.1140 0.0970 -1.0000 -1.0000 5109162 1582357891.40 151.5813 59.9976 32.0000 1.9918 1.9943 418.3997 419.0472 0.0971 -1.0000 -1.0000 5109225 1582357891.50 151.5813 59.9976 32.0000 1.9912 1.9937 418.3696 419.0174 0.0971 -1.0000 -1.0000 5109287 1582357891.60 151.5813 59.9976 32.0000 1.9909 1.9934 418.3904 419.0364 0.0968 -1.0000 -1.0000 5109350 1582357891.70 151.5295 59.9976 32.0000 1.9915 1.9940 418.2210 418.8665 0.0969 -1.0000 -1.0000 5109428 1582357891.80 151.5268 59.9976 32.0000 1.9921 1.9947 418.3285 418.9753 0.0970 -1.0000 -1.0000 5109491 1582357891.90 151.5268 59.9976 32.0000 1.9909 1.9934 418.4452 419.0925 0.0970 -1.0000 -1.0000 5109553 1582357892.00 151.5268 59.9976 32.0000 1.9914 1.9939 418.3913 419.0390 0.0970 -1.0000 -1.0000 5109787 1582357892.10 151.5268 59.9976 32.0000 1.9917 1.9942 418.3050 418.9533 0.0971 -1.0000 -1.0000 5109866 1582357892.20 151.5268 59.9976 32.0000 1.9910 1.9935 418.4409 419.0880 0.0970 -1.0000 -1.0000 5109928 1582357892.30 151.4557 59.9976 32.0000 1.9900 1.9926 418.4137 419.0612 0.0971 -1.0000 -1.0000 5109991 1582357892.40 151.4557 59.9976 32.0000 1.9911 1.9937 418.5845 419.2311 0.0970 -1.0000 -1.0000 5110069 1582357892.50 151.4557 59.9976 32.0000 1.9909 1.9935 418.3612 419.0090 0.0971 -1.0000 -1.0000 5110850 1582357892.60 151.4557 59.9976 32.0000 1.9919 1.9944 418.2981 418.9454 0.0971 -1.0000 -1.0000 5110928 1582357892.70 151.4557 59.9976 32.0000 1.9905 1.9931 418.5192 419.1664 0.0970 -1.0000 -1.0000 5110991 1582357892.80 151.4658 59.9976 32.0000 1.9909 1.9935 418.6440 419.2917 0.0971 -1.0000 -1.0000 5111053 1582357892.90 151.4732 59.9976 32.0000 1.9914 1.9940 418.3275 418.9751 0.0971 -1.0000 -1.0000 5111131 1582357893.00 151.4732 59.9976 32.0000 1.9912 1.9937 418.4225 419.0706 0.0972 -1.0000 -1.0000 5111194 1582357893.10 151.4732 59.9976 32.0000 1.9909 1.9934 418.5135 419.1605 0.0969 -1.0000 -1.0000 5111366 1582357893.20 151.4732 59.9976 32.0000 1.9910 1.9935 418.4649 419.1127 0.0970 -1.0000 -1.0000 5111444 1582357893.30 151.4732 59.9976 32.0000 1.9914 1.9939 418.4086 419.0564 0.0971 -1.0000 -1.0000 5111506 1582357893.40 151.5172 59.9976 32.0000 1.9919 1.9944 418.4187 419.0655 0.0969 -1.0000 -1.0000 5111569 1582357893.50 151.5172 59.9976 32.0000 1.9907 1.9932 418.6557 419.3026 0.0969 -1.0000 -1.0000 5111647 1582357893.60 151.5172 59.9976 32.0000 1.9900 1.9925 418.4987 419.1458 0.0970 -1.0000 -1.0000 5111709 1582357893.70 151.5172 59.9976 32.0000 1.9918 1.9944 418.3450 418.9921 0.0970 -1.0000 -1.0000 5111772 1582357893.80 151.5172 59.9976 32.0000 1.9912 1.9937 418.3075 418.9541 0.0970 -1.0000 -1.0000 5111850 1582357893.90 151.5570 59.9976 32.0000 1.9914 1.9939 418.5160 419.1632 0.0971 -1.0000 -1.0000 5111912 1582357894.00 151.5591 59.9976 32.0000 1.9912 1.9937 418.5049 419.1526 0.0971 -1.0000 -1.0000 5111975 1582357894.10 151.5591 59.9976 32.0000 1.9915 1.9941 418.3732 419.0202 0.0970 -1.0000 -1.0000 5112162 1582357894.20 151.5591 59.9976 32.0000 1.9913 1.9938 418.2454 418.8917 0.0969 -1.0000 -1.0000 5112225 1582357894.30 151.5591 59.9976 32.0000 1.9904 1.9929 418.4364 419.0832 0.0971 -1.0000 -1.0000 5112287 1582357894.40 151.5491 59.9976 32.0000 1.9913 1.9938 418.4816 419.1289 0.0971 -1.0000 -1.0000 5112350 1582357894.50 151.4725 59.9976 32.0000 1.9919 1.9944 418.3780 419.0248 0.0969 -1.0000 -1.0000 5112412 1582357894.60 151.4725 59.9976 32.0000 1.9909 1.9934 418.2642 418.9097 0.0968 -1.0000 -1.0000 5112522 1582357894.70 151.4725 59.9976 32.0000 1.9911 1.9936 418.5366 419.1829 0.0968 -1.0000 -1.0000 5112584 1582357894.80 151.4725 59.9976 32.0000 1.9905 1.9931 418.4810 419.1282 0.0970 -1.0000 -1.0000 5112647 1582357894.90 151.4725 59.9976 32.0000 1.9914 1.9940 418.4318 419.0787 0.0969 -1.0000 -1.0000 5112725 1582357895.00 151.4696 59.9971 32.0000 1.9919 1.9944 418.3436 418.9903 0.0970 -1.0000 -1.0000 5112787 1582357895.10 151.4696 59.9971 32.0000 1.9907 1.9932 418.3632 419.0100 0.0970 -1.0000 -1.0000 5113272 1582357895.20 151.4696 59.9971 32.0000 1.9907 1.9933 418.5023 419.1498 0.0970 -1.0000 -1.0000 5113334 1582357895.30 151.4696 59.9971 32.0000 1.9910 1.9936 418.4073 419.0543 0.0970 -1.0000 -1.0000 5113397 1582357895.40 151.4696 59.9971 32.0000 1.9917 1.9942 418.3317 418.9781 0.0969 -1.0000 -1.0000 5113459 1582357895.50 151.4865 59.9971 32.0000 1.9910 1.9936 418.4812 419.1281 0.0968 -1.0000 -1.0000 5113537 1582357895.60 151.5180 59.9971 32.0000 1.9908 1.9933 418.6288 419.2765 0.0971 -1.0000 -1.0000 5113881 1582357895.70 151.5180 59.9971 32.0000 1.9917 1.9943 418.4740 419.1219 0.0971 -1.0000 -1.0000 5113944 1582357895.80 151.5180 59.9971 32.0000 1.9926 1.9951 418.3501 418.9960 0.0968 -1.0000 -1.0000 5114006 1582357895.90 151.5180 59.9971 32.0000 1.9911 1.9936 418.4384 419.0857 0.0971 -1.0000 -1.0000 5114084 1582357896.00 151.5180 59.9971 32.0000 1.9900 1.9925 418.5843 419.2326 0.0972 -1.0000 -1.0000 5114131 1582357896.10 151.4945 59.9971 32.0000 1.9920 1.9946 418.4978 419.1457 0.0970 -1.0000 -1.0000 5114209 1582357896.20 151.4945 59.9971 32.0000 1.9918 1.9943 418.4289 419.0747 0.0969 -1.0000 -1.0000 5114272 1582357896.30 151.4945 59.9971 32.0000 1.9918 1.9943 418.4245 419.0717 0.0971 -1.0000 -1.0000 5114334 1582357896.40 151.4945 59.9971 32.0000 1.9900 1.9926 418.6325 419.2802 0.0970 -1.0000 -1.0000 5114412 1582357896.50 151.4945 59.9971 32.0000 1.9913 1.9938 418.5218 419.1689 0.0970 -1.0000 -1.0000 5114475 1582357896.60 151.4945 59.9971 32.0000 1.9915 1.9941 418.3967 419.0438 0.0969 -1.0000 -1.0000 5114553 1582357896.70 151.5827 59.9971 32.0000 1.9910 1.9935 418.4762 419.1223 0.0969 -1.0000 -1.0000 5114616 1582357896.80 151.5827 59.9971 32.0000 1.9905 1.9930 418.5992 419.2463 0.0970 -1.0000 -1.0000 5114678 1582357896.90 151.5827 59.9971 32.0000 1.9905 1.9931 418.6450 419.2931 0.0971 -1.0000 -1.0000 5114741 1582357897.00 151.5827 59.9971 32.0000 1.9916 1.9941 418.4549 419.1019 0.0970 -1.0000 -1.0000 5114803 1582357897.10 151.5827 59.9971 32.0000 1.9921 1.9947 418.3714 419.0176 0.0968 -1.0000 -1.0000 5114866 1582357897.20 151.5690 59.9971 32.0000 1.9907 1.9932 418.6107 419.2587 0.0971 -1.0000 -1.0000 5115272 1582357897.30 151.5669 59.9971 32.0000 1.9908 1.9934 418.5859 419.2330 0.0970 -1.0000 -1.0000 5115334 1582357897.40 151.5669 59.9971 32.0000 1.9909 1.9934 418.5440 419.1914 0.0970 -1.0000 -1.0000 5115397 1582357897.50 151.5669 59.9971 32.0000 1.9911 1.9937 418.5465 419.1943 0.0971 -1.0000 -1.0000 5115459 1582357897.60 151.5669 59.9971 32.0000 1.9908 1.9933 418.6124 419.2590 0.0969 -1.0000 -1.0000 5115522 1582357897.70 151.5669 59.9971 32.0000 1.9908 1.9933 418.6120 419.2599 0.0971 -1.0000 -1.0000 5115756 1582357897.80 151.5669 59.9971 32.0000 1.9914 1.9940 418.5564 419.2039 0.0970 -1.0000 -1.0000 5115834 1582357897.90 151.5238 59.9971 32.0000 1.9917 1.9942 418.3997 419.0457 0.0969 -1.0000 -1.0000 5115897 1582357898.00 151.5238 59.9971 32.0000 1.9917 1.9942 418.4683 419.1157 0.0970 -1.0000 -1.0000 5115959 1582357898.10 151.5238 59.9971 32.0000 1.9913 1.9939 418.5820 419.2295 0.0970 -1.0000 -1.0000 5116022 1582357898.20 151.5238 59.9971 32.0000 1.9911 1.9936 418.6164 419.2642 0.0971 -1.0000 -1.0000 5116256 1582357898.30 151.5238 59.9971 32.0000 1.9915 1.9940 418.3813 419.0288 0.0971 -1.0000 -1.0000 5116319 1582357898.40 151.5238 59.9971 32.0000 1.9922 1.9948 418.4808 419.1284 0.0970 -1.0000 -1.0000 5116381 1582357898.50 151.4698 59.9971 32.0000 1.9909 1.9934 418.6152 419.2618 0.0968 -1.0000 -1.0000 5116444 1582357898.60 151.4698 59.9971 32.0000 1.9914 1.9940 418.6580 419.3058 0.0971 -1.0000 -1.0000 5116522 1582357898.70 151.4698 59.9971 32.0000 1.9920 1.9945 418.4189 419.0669 0.0971 -1.0000 -1.0000 5117162 1582357898.80 151.4698 59.9971 32.0000 1.9914 1.9940 418.4416 419.0890 0.0971 -1.0000 -1.0000 5117225 1582357898.90 151.4698 59.9971 32.0000 1.9910 1.9935 418.5427 419.1893 0.0968 -1.0000 -1.0000 5117287 1582357899.00 151.4598 59.9971 32.0000 1.9915 1.9941 418.4346 419.0812 0.0968 -1.0000 -1.0000 5117366 1582357899.10 151.4499 59.9971 32.0000 1.9915 1.9940 418.3622 419.0094 0.0971 -1.0000 -1.0000 5117413 1582357899.20 151.4499 59.9971 32.0000 1.9923 1.9948 418.5209 419.1682 0.0970 -1.0000 -1.0000 5117491 1582357899.30 151.4499 59.9971 32.0000 1.9911 1.9936 418.5313 419.1784 0.0970 -1.0000 -1.0000 5117553 1582357899.40 151.4499 59.9971 32.0000 1.9908 1.9934 418.5869 419.2345 0.0971 -1.0000 -1.0000 5117616 1582357899.50 151.4499 59.9971 32.0000 1.9916 1.9941 418.4362 419.0832 0.0969 -1.0000 -1.0000 5117694 1582357899.60 151.5118 59.9971 32.0000 1.9912 1.9937 418.3687 419.0154 0.0969 -1.0000 -1.0000 5117756 1582357899.70 151.5118 59.9971 32.0000 1.9914 1.9940 418.5236 419.1696 0.0968 -1.0000 -1.0000 5117881 1582357899.80 151.5118 59.9971 32.0000 1.9907 1.9932 418.4919 419.1388 0.0970 -1.0000 -1.0000 5117944 1582357899.90 151.5118 59.9971 32.0000 1.9917 1.9942 418.4340 419.0812 0.0970 -1.0000 -1.0000 5118006 1582357900.00 151.5118 59.9971 32.0000 1.9913 1.9938 418.5450 419.1921 0.0970 -1.0000 -1.0000 5118069 1582357900.10 151.5175 59.9966 32.0000 1.9900 1.9925 418.6608 419.3088 0.0970 -1.0000 -1.0000 5118147 1582357900.20 151.5242 59.9961 32.0000 1.9921 1.9947 418.4465 419.0933 0.0970 -1.0000 -1.0000 5118209 1582357900.30 151.5242 59.9961 32.0000 1.9914 1.9940 418.3115 418.9576 0.0968 -1.0000 -1.0000 5118272 1582357900.40 151.5242 59.9961 32.0000 1.9903 1.9928 418.4911 419.1380 0.0970 -1.0000 -1.0000 5118350 1582357900.50 151.5242 59.9961 32.0000 1.9904 1.9929 418.6000 419.2467 0.0969 -1.0000 -1.0000 5118412 1582357900.60 151.5242 59.9961 32.0000 1.9921 1.9946 418.4811 419.1278 0.0970 -1.0000 -1.0000 5118475 1582357900.70 151.5242 59.9961 32.0000 1.9911 1.9936 418.4796 419.1267 0.0970 -1.0000 -1.0000 5118537 1582357900.80 151.4831 59.9961 32.0000 1.9903 1.9928 418.5727 419.2194 0.0970 -1.0000 -1.0000 5119131 1582357900.90 151.4819 59.9961 32.0000 1.9911 1.9936 418.5512 419.1986 0.0970 -1.0000 -1.0000 5119209 1582357901.00 151.4819 59.9961 32.0000 1.9913 1.9938 418.4793 419.1263 0.0970 -1.0000 -1.0000 5119272 1582357901.10 151.4819 59.9961 32.0000 1.9907 1.9933 418.5103 419.1571 0.0969 -1.0000 -1.0000 5119334 1582357901.20 151.4819 59.9961 32.0000 1.9908 1.9934 418.6187 419.2655 0.0969 -1.0000 -1.0000 5119397 1582357901.30 151.4819 59.9961 32.0000 1.9909 1.9934 418.5076 419.1542 0.0969 -1.0000 -1.0000 5119506 1582357901.40 151.4874 59.9961 32.0000 1.9920 1.9946 418.3879 419.0341 0.0969 -1.0000 -1.0000 5119569 1582357901.50 151.4874 59.9961 32.0000 1.9916 1.9941 418.4703 419.1163 0.0969 -1.0000 -1.0000 5119631 1582357901.60 151.4874 59.9961 32.0000 1.9912 1.9938 418.6361 419.2839 0.0970 -1.0000 -1.0000 5119694 1582357901.70 151.4874 59.9961 32.0000 1.9912 1.9937 418.6013 419.2479 0.0968 -1.0000 -1.0000 5119772 1582357901.80 151.4874 59.9961 32.0000 1.9918 1.9944 418.3410 418.9875 0.0970 -1.0000 -1.0000 5119834 1582357901.90 151.4874 59.9961 32.0000 1.9923 1.9948 418.3900 419.0380 0.0971 -1.0000 -1.0000 5119897 1582357902.00 151.5240 59.9961 32.0000 1.9909 1.9934 418.5333 419.1812 0.0971 -1.0000 -1.0000 5119959 1582357902.10 151.5240 59.9961 32.0000 1.9912 1.9938 418.6406 419.2867 0.0968 -1.0000 -1.0000 5120037 1582357902.20 151.5240 59.9961 32.0000 1.9916 1.9941 418.4867 419.1339 0.0971 -1.0000 -1.0000 5120100 1582357902.30 151.5240 59.9961 32.0000 1.9912 1.9937 418.6661 419.3140 0.0970 -1.0000 -1.0000 5120272 1582357902.40 151.5240 59.9961 32.0000 1.9914 1.9939 418.4831 419.1294 0.0969 -1.0000 -1.0000 5120350 1582357902.50 151.5838 59.9961 32.0000 1.9920 1.9946 418.4035 419.0501 0.0968 -1.0000 -1.0000 5120412 1582357902.60 151.5850 59.9961 32.0000 1.9917 1.9942 418.4175 419.0644 0.0970 -1.0000 -1.0000 5120475 1582357902.70 151.5850 59.9961 32.0000 1.9910 1.9936 418.5100 419.1571 0.0970 -1.0000 -1.0000 5120537 1582357902.80 151.5850 59.9961 32.0000 1.9903 1.9929 418.5911 419.2384 0.0971 -1.0000 -1.0000 5121288 1582357902.90 151.5850 59.9961 32.0000 1.9911 1.9936 418.4039 419.0514 0.0971 -1.0000 -1.0000 5121366 1582357903.00 151.5704 59.9961 32.0000 1.9906 1.9931 418.3418 418.9899 0.0970 -1.0000 -1.0000 5121428 1582357903.10 151.5397 59.9961 32.0000 1.9917 1.9942 418.3984 419.0451 0.0970 -1.0000 -1.0000 5121491 1582357903.20 151.5397 59.9961 32.0000 1.9904 1.9929 418.5324 419.1785 0.0969 -1.0000 -1.0000 5121569 1582357903.30 151.5397 59.9961 32.0000 1.9909 1.9935 418.4919 419.1404 0.0971 -1.0000 -1.0000 5121631 1582357903.40 151.5397 59.9961 32.0000 1.9908 1.9933 418.4885 419.1361 0.0972 -1.0000 -1.0000 5121756 1582357903.50 151.5397 59.9961 32.0000 1.9908 1.9933 418.5984 419.2467 0.0970 -1.0000 -1.0000 5121834 1582357903.60 151.5083 59.9961 32.0000 1.9909 1.9934 418.4762 419.1231 0.0970 -1.0000 -1.0000 5121897 1582357903.70 151.4389 59.9961 32.0000 1.9907 1.9932 418.4531 419.1019 0.0972 -1.0000 -1.0000 5121959 1582357903.80 151.4389 59.9961 32.0000 1.9914 1.9940 418.4435 419.0908 0.0970 -1.0000 -1.0000 5122037 1582357903.90 151.4389 59.9961 32.0000 1.9901 1.9926 418.6012 419.2489 0.0971 -1.0000 -1.0000 5122100 1582357904.00 151.4389 59.9961 32.0000 1.9905 1.9930 418.5422 419.1905 0.0972 -1.0000 -1.0000 5122162 1582357904.10 151.4389 59.9961 32.0000 1.9902 1.9928 418.4227 419.0704 0.0971 -1.0000 -1.0000 5122241 1582357904.20 151.4379 59.9961 32.0000 1.9912 1.9938 418.4253 419.0722 0.0969 -1.0000 -1.0000 5122303 1582357904.30 151.4248 59.9961 32.0000 1.9901 1.9927 418.5410 419.1877 0.0970 -1.0000 -1.0000 5122366 1582357904.40 151.4248 59.9961 32.0000 1.9903 1.9928 418.6720 419.3208 0.0972 -1.0000 -1.0000 5122444 1582357904.50 151.4248 59.9961 32.0000 1.9916 1.9941 418.3906 419.0383 0.0971 -1.0000 -1.0000 5122506 1582357904.60 151.4248 59.9961 32.0000 1.9914 1.9940 418.4467 419.0942 0.0970 -1.0000 -1.0000 5122569 1582357904.70 151.4248 59.9961 32.0000 1.9907 1.9932 418.5879 419.2352 0.0970 -1.0000 -1.0000 5122631 1582357904.80 151.5640 59.9968 32.0000 1.9905 1.9930 418.5785 419.2265 0.0970 -1.0000 -1.0000 5122694 1582357904.90 151.5640 59.9968 32.0000 1.9918 1.9943 418.4238 419.0712 0.0971 -1.0000 -1.0000 5123053 1582357905.00 151.5640 59.9968 32.0000 1.9916 1.9941 418.2782 418.9255 0.0971 -1.0000 -1.0000 5123116 1582357905.10 151.5640 59.9968 32.0000 1.9914 1.9940 418.5144 419.1618 0.0970 -1.0000 -1.0000 5123162 1582357905.20 151.5640 59.9968 32.0000 1.9906 1.9931 418.5981 419.2459 0.0971 -1.0000 -1.0000 5123241 1582357905.30 151.5400 59.9968 32.0000 1.9911 1.9936 418.4564 419.1035 0.0970 -1.0000 -1.0000 5123303 1582357905.40 151.5066 59.9968 32.0000 1.9923 1.9948 418.3248 418.9722 0.0970 -1.0000 -1.0000 5123881 1582357905.50 151.5066 59.9968 32.0000 1.9902 1.9928 418.4104 419.0569 0.0968 -1.0000 -1.0000 5123959 1582357905.60 151.5066 59.9968 32.0000 1.9900 1.9925 418.5535 419.2004 0.0970 -1.0000 -1.0000 5124022 1582357905.70 151.5066 59.9968 32.0000 1.9907 1.9932 418.3161 418.9632 0.0970 -1.0000 -1.0000 5124100 1582357905.80 151.5066 59.9968 32.0000 1.9906 1.9931 418.3392 418.9850 0.0969 -1.0000 -1.0000 5124178 1582357905.90 151.4849 59.9968 32.0000 1.9907 1.9933 418.5019 419.1493 0.0970 -1.0000 -1.0000 5124241 1582357906.00 151.4796 59.9968 32.0000 1.9904 1.9929 418.5045 419.1518 0.0970 -1.0000 -1.0000 5124303 1582357906.10 151.4796 59.9968 32.0000 1.9911 1.9936 418.3705 419.0176 0.0971 -1.0000 -1.0000 5124381 1582357906.20 151.4796 59.9968 32.0000 1.9912 1.9938 418.2825 418.9298 0.0970 -1.0000 -1.0000 5124444 1582357906.30 151.4796 59.9968 32.0000 1.9913 1.9938 418.4300 419.0776 0.0971 -1.0000 -1.0000 5124506 1582357906.40 151.4796 59.9968 32.0000 1.9910 1.9935 418.5859 419.2326 0.0969 -1.0000 -1.0000 5124694 1582357906.50 151.4742 59.9968 32.0000 1.9907 1.9933 418.5370 419.1850 0.0972 -1.0000 -1.0000 5124756 1582357906.60 151.4742 59.9968 32.0000 1.9911 1.9937 418.4336 419.0815 0.0971 -1.0000 -1.0000 5124834 1582357906.70 151.4742 59.9968 32.0000 1.9913 1.9938 418.3079 418.9550 0.0970 -1.0000 -1.0000 5124897 1582357906.80 151.4742 59.9968 32.0000 1.9913 1.9938 418.4469 419.0942 0.0970 -1.0000 -1.0000 5124959 1582357906.90 151.4742 59.9968 32.0000 1.9908 1.9933 418.4383 419.0858 0.0971 -1.0000 -1.0000 5125038 1582357907.00 151.4962 59.9968 32.0000 1.9913 1.9939 418.3235 418.9700 0.0969 -1.0000 -1.0000 5125100 1582357907.10 151.5046 59.9968 32.0000 1.9915 1.9941 418.4269 419.0742 0.0971 -1.0000 -1.0000 5125162 1582357907.20 151.5046 59.9968 32.0000 1.9911 1.9937 418.5997 419.2481 0.0972 -1.0000 -1.0000 5125225 1582357907.30 151.5046 59.9968 32.0000 1.9910 1.9935 418.3992 419.0476 0.0972 -1.0000 -1.0000 5125288 1582357907.40 151.5046 59.9968 32.0000 1.9909 1.9934 418.3724 419.0202 0.0971 -1.0000 -1.0000 5125350 1582357907.50 151.5544 59.9968 32.0000 1.9898 1.9923 418.4180 419.0650 0.0970 -1.0000 -1.0000 5125428 1582357907.60 151.5544 59.9968 32.0000 1.9907 1.9933 418.4707 419.1183 0.0971 -1.0000 -1.0000 5125491 1582357907.70 151.5544 59.9968 32.0000 1.9916 1.9942 418.4251 419.0724 0.0970 -1.0000 -1.0000 5125553 1582357907.80 151.5544 59.9968 32.0000 1.9913 1.9938 418.3175 418.9643 0.0970 -1.0000 -1.0000 5125631 1582357907.90 151.5544 59.9968 32.0000 1.9909 1.9934 418.4597 419.1074 0.0971 -1.0000 -1.0000 5125694 1582357908.00 151.5544 59.9968 32.0000 1.9912 1.9937 418.4690 419.1159 0.0969 -1.0000 -1.0000 5126116 1582357908.10 151.5241 59.9968 32.0000 1.9920 1.9945 418.3532 419.0010 0.0972 -1.0000 -1.0000 5126194 1582357908.20 151.5241 59.9968 32.0000 1.9918 1.9943 418.3947 419.0421 0.0971 -1.0000 -1.0000 5126256 1582357908.30 151.5241 59.9968 32.0000 1.9909 1.9934 418.5446 419.1922 0.0970 -1.0000 -1.0000 5126319 1582357908.40 151.5241 59.9968 32.0000 1.9905 1.9930 418.5400 419.1875 0.0971 -1.0000 -1.0000 5126397 1582357908.50 151.5241 59.9968 32.0000 1.9912 1.9937 418.3657 419.0131 0.0970 -1.0000 -1.0000 5126569 1582357908.60 151.5241 59.9968 32.0000 1.9922 1.9948 418.3663 419.0131 0.0970 -1.0000 -1.0000 5126647 1582357908.70 151.5228 59.9968 32.0000 1.9905 1.9930 418.5365 419.1841 0.0971 -1.0000 -1.0000 5126709 1582357908.80 151.4771 59.9968 32.0000 1.9907 1.9933 418.5804 419.2268 0.0969 -1.0000 -1.0000 5126772 1582357908.90 151.4771 59.9968 32.0000 1.9919 1.9944 418.4380 419.0856 0.0971 -1.0000 -1.0000 5126834 1582357909.00 151.4771 59.9968 32.0000 1.9917 1.9942 418.2983 418.9452 0.0970 -1.0000 -1.0000 5127069 1582357909.10 151.4771 59.9968 32.0000 1.9914 1.9939 418.2838 418.9299 0.0970 -1.0000 -1.0000 5127131 1582357909.20 151.4771 59.9968 32.0000 1.9912 1.9937 418.5539 419.2021 0.0971 -1.0000 -1.0000 5127209 1582357909.30 151.4759 59.9968 32.0000 1.9917 1.9942 418.4860 419.1331 0.0970 -1.0000 -1.0000 5127272 1582357909.40 151.4758 59.9968 32.0000 1.9923 1.9948 418.4145 419.0621 0.0971 -1.0000 -1.0000 5127334 1582357909.50 151.4758 59.9968 32.0000 1.9916 1.9942 418.4789 419.1255 0.0970 -1.0000 -1.0000 5127569 1582357909.60 151.4758 59.9968 32.0000 1.9901 1.9926 418.5424 419.1899 0.0970 -1.0000 -1.0000 5127647 1582357909.70 151.4758 59.9968 32.0000 1.9908 1.9933 418.6169 419.2646 0.0971 -1.0000 -1.0000 5127709 1582357909.80 151.4787 59.9967 32.0000 1.9916 1.9941 418.2972 418.9445 0.0970 -1.0000 -1.0000 5127772 1582357909.90 151.5041 59.9965 32.0000 1.9909 1.9934 418.3843 419.0310 0.0970 -1.0000 -1.0000 5127834 1582357910.00 151.5041 59.9965 32.0000 1.9911 1.9936 418.5721 419.2196 0.0971 -1.0000 -1.0000 5128131 1582357910.10 151.5041 59.9965 32.0000 1.9902 1.9928 418.6553 419.3030 0.0970 -1.0000 -1.0000 5128209 1582357910.20 151.5041 59.9965 32.0000 1.9911 1.9936 418.5036 419.1509 0.0970 -1.0000 -1.0000 5128272 1582357910.30 151.5041 59.9965 32.0000 1.9911 1.9936 418.3443 418.9912 0.0970 -1.0000 -1.0000 5128334 1582357910.40 151.5186 59.9965 32.0000 1.9907 1.9932 418.4180 419.0651 0.0970 -1.0000 -1.0000 5128413 1582357910.50 151.5598 59.9965 32.0000 1.9906 1.9931 418.4982 419.1450 0.0969 -1.0000 -1.0000 5128788 1582357910.60 151.5598 59.9965 32.0000 1.9915 1.9940 418.4676 419.1142 0.0969 -1.0000 -1.0000 5128850 1582357910.70 151.5598 59.9965 32.0000 1.9916 1.9941 418.3910 419.0381 0.0970 -1.0000 -1.0000 5128913 1582357910.80 151.5598 59.9965 32.0000 1.9912 1.9937 418.2443 418.8915 0.0970 -1.0000 -1.0000 5128975 1582357910.90 151.5598 59.9965 32.0000 1.9911 1.9936 418.4047 419.0509 0.0968 -1.0000 -1.0000 5129053 1582357911.00 151.4765 59.9965 32.0000 1.9910 1.9935 418.5299 419.1774 0.0970 -1.0000 -1.0000 5129116 1582357911.10 151.4765 59.9965 32.0000 1.9913 1.9938 418.4503 419.0960 0.0968 -1.0000 -1.0000 5129303 1582357911.20 151.4765 59.9965 32.0000 1.9916 1.9941 418.3256 418.9720 0.0969 -1.0000 -1.0000 5129366 1582357911.30 151.4765 59.9965 32.0000 1.9917 1.9942 418.3297 418.9768 0.0970 -1.0000 -1.0000 5129428 1582357911.40 151.4765 59.9965 32.0000 1.9909 1.9934 418.4756 419.1226 0.0970 -1.0000 -1.0000 5129491 1582357911.50 151.4716 59.9965 32.0000 1.9908 1.9933 418.4373 419.0847 0.0971 -1.0000 -1.0000 5129569 1582357911.60 151.4538 59.9965 32.0000 1.9919 1.9945 418.3966 419.0438 0.0970 -1.0000 -1.0000 5129803 1582357911.70 151.4538 59.9965 32.0000 1.9919 1.9944 418.2703 418.9185 0.0971 -1.0000 -1.0000 5129866 1582357911.80 151.4538 59.9965 32.0000 1.9908 1.9934 418.4874 419.1349 0.0970 -1.0000 -1.0000 5129928 1582357911.90 151.4538 59.9965 32.0000 1.9913 1.9938 418.5907 419.2382 0.0971 -1.0000 -1.0000 5129991 1582357912.00 151.4538 59.9965 32.0000 1.9912 1.9938 418.3819 419.0298 0.0971 -1.0000 -1.0000 5130053 1582357912.10 151.4698 59.9965 32.0000 1.9917 1.9942 418.3894 419.0370 0.0971 -1.0000 -1.0000 5130756 1582357912.20 151.4698 59.9965 32.0000 1.9906 1.9932 418.5506 419.1987 0.0971 -1.0000 -1.0000 5130819 1582357912.30 151.4698 59.9965 32.0000 1.9909 1.9934 418.5776 419.2253 0.0970 -1.0000 -1.0000 5130881 1582357912.40 151.4698 59.9965 32.0000 1.9914 1.9939 418.4543 419.1022 0.0971 -1.0000 -1.0000 5130959 1582357912.50 151.4698 59.9965 32.0000 1.9922 1.9947 418.3629 419.0100 0.0970 -1.0000 -1.0000 5131022 1582357912.60 151.5092 59.9965 32.0000 1.9913 1.9938 418.5082 419.1554 0.0970 -1.0000 -1.0000 5131100 1582357912.70 151.5398 59.9965 32.0000 1.9908 1.9933 418.4902 419.1374 0.0970 -1.0000 -1.0000 5131162 1582357912.80 151.5398 59.9965 32.0000 1.9914 1.9939 418.2964 418.9433 0.0969 -1.0000 -1.0000 5131225 1582357912.90 151.5398 59.9965 32.0000 1.9919 1.9944 418.4502 419.0957 0.0969 -1.0000 -1.0000 5131288 1582357913.00 151.5398 59.9965 32.0000 1.9905 1.9930 418.5418 419.1886 0.0970 -1.0000 -1.0000 5131350 1582357913.10 151.5398 59.9965 32.0000 1.9907 1.9932 418.4674 419.1145 0.0970 -1.0000 -1.0000 5131413 1582357913.20 151.5846 59.9965 32.0000 1.9924 1.9949 418.5682 419.2155 0.0970 -1.0000 -1.0000 5131491 1582357913.30 151.5846 59.9965 32.0000 1.9918 1.9943 418.3909 419.0382 0.0971 -1.0000 -1.0000 5131553 1582357913.40 151.5846 59.9965 32.0000 1.9910 1.9936 418.6380 419.2866 0.0971 -1.0000 -1.0000 5131631 1582357913.50 151.5846 59.9965 32.0000 1.9902 1.9927 418.6564 419.3032 0.0970 -1.0000 -1.0000 5131709 1582357913.60 151.5846 59.9965 32.0000 1.9903 1.9929 418.5002 419.1475 0.0970 -1.0000 -1.0000 5131803 1582357913.70 151.5846 59.9965 32.0000 1.9917 1.9942 418.4503 419.0978 0.0970 -1.0000 -1.0000 5131866 1582357913.80 151.4687 59.9965 32.0000 1.9907 1.9932 418.3896 419.0365 0.0970 -1.0000 -1.0000 5131944 1582357913.90 151.4427 59.9965 32.0000 1.9903 1.9929 418.5502 419.1980 0.0971 -1.0000 -1.0000 5132006 1582357914.00 151.4427 59.9965 32.0000 1.9917 1.9942 418.5944 419.2412 0.0968 -1.0000 -1.0000 5132069 1582357914.10 151.4427 59.9965 32.0000 1.9911 1.9937 418.3329 418.9798 0.0970 -1.0000 -1.0000 5132287 1582357914.20 151.4427 59.9965 32.0000 1.9903 1.9929 418.3992 419.0465 0.0970 -1.0000 -1.0000 5132350 1582357914.30 151.4427 59.9965 32.0000 1.9905 1.9930 418.5953 419.2434 0.0971 -1.0000 -1.0000 5132412 1582357914.40 151.4427 59.9965 32.0000 1.9910 1.9936 418.5513 419.1992 0.0970 -1.0000 -1.0000 5132491 1582357914.50 151.4427 59.9965 32.0000 1.9916 1.9941 418.4705 419.1174 0.0969 -1.0000 -1.0000 5132553 1582357914.60 151.4427 59.9965 32.0000 1.9917 1.9943 418.4183 419.0647 0.0970 -1.0000 -1.0000 5132631 1582357914.70 151.4427 59.9965 32.0000 1.9913 1.9938 418.5717 419.2186 0.0969 -1.0000 -1.0000 5132819 1582357914.80 151.4427 59.9965 32.0000 1.9908 1.9933 418.6038 419.2502 0.0968 -1.0000 -1.0000 5132881 1582357914.90 151.4427 59.9965 32.0000 1.9909 1.9935 418.4339 419.0805 0.0970 -1.0000 -1.0000 5132959 1582357915.00 151.5143 59.9966 32.0000 1.9905 1.9930 418.3367 418.9833 0.0969 -1.0000 -1.0000 5133022 1582357915.10 151.5143 59.9966 32.0000 1.9900 1.9925 418.4889 419.1369 0.0971 -1.0000 -1.0000 5133084 1582357915.20 151.5143 59.9966 32.0000 1.9903 1.9929 418.5026 419.1504 0.0971 -1.0000 -1.0000 5133162 1582357915.30 151.5143 59.9966 32.0000 1.9913 1.9938 418.3892 419.0368 0.0971 -1.0000 -1.0000 5133225 1582357915.40 151.5143 59.9966 32.0000 1.9914 1.9939 418.4115 419.0588 0.0970 -1.0000 -1.0000 5133288 1582357915.50 151.5143 59.9966 32.0000 1.9907 1.9933 418.4343 419.0812 0.0970 -1.0000 -1.0000 5133350 1582357915.60 151.5097 59.9966 32.0000 1.9900 1.9925 418.5759 419.2232 0.0970 -1.0000 -1.0000 5133413 1582357915.70 151.5070 59.9966 32.0000 1.9903 1.9928 418.4046 419.0520 0.0970 -1.0000 -1.0000 5134053 1582357915.80 151.5070 59.9966 32.0000 1.9917 1.9943 418.2791 418.9258 0.0970 -1.0000 -1.0000 5134131 1582357915.90 151.5070 59.9966 32.0000 1.9907 1.9932 418.4856 419.1331 0.0970 -1.0000 -1.0000 5134194 1582357916.00 151.5070 59.9966 32.0000 1.9896 1.9922 418.5539 419.2019 0.0971 -1.0000 -1.0000 5134256 1582357916.10 151.5070 59.9966 32.0000 1.9907 1.9932 418.5181 419.1659 0.0971 -1.0000 -1.0000 5134319 1582357916.20 151.4599 59.9966 32.0000 1.9914 1.9939 418.3476 418.9952 0.0971 -1.0000 -1.0000 5134506 1582357916.30 151.4599 59.9966 32.0000 1.9912 1.9937 418.4240 419.0709 0.0969 -1.0000 -1.0000 5134569 1582357916.40 151.4599 59.9966 32.0000 1.9908 1.9933 418.5057 419.1524 0.0968 -1.0000 -1.0000 5134647 1582357916.50 151.4599 59.9966 32.0000 1.9904 1.9929 418.5083 419.1555 0.0971 -1.0000 -1.0000 5134709 1582357916.60 151.4599 59.9966 32.0000 1.9907 1.9933 418.2972 418.9448 0.0970 -1.0000 -1.0000 5134772 1582357916.70 151.4270 59.9966 32.0000 1.9912 1.9937 418.3834 419.0304 0.0970 -1.0000 -1.0000 5134834 1582357916.80 151.4270 59.9966 32.0000 1.9902 1.9927 418.4839 419.1311 0.0970 -1.0000 -1.0000 5134897 1582357916.90 151.4270 59.9966 32.0000 1.9913 1.9938 418.5099 419.1570 0.0970 -1.0000 -1.0000 5134975 1582357917.00 151.4270 59.9966 32.0000 1.9916 1.9942 418.4151 419.0628 0.0971 -1.0000 -1.0000 5135038 1582357917.10 151.4270 59.9966 32.0000 1.9922 1.9947 418.4255 419.0718 0.0969 -1.0000 -1.0000 5135100 1582357917.20 151.4270 59.9966 32.0000 1.9897 1.9922 418.4477 419.0944 0.0970 -1.0000 -1.0000 5135288 1582357917.30 151.4270 59.9966 32.0000 1.9914 1.9939 418.4807 419.1275 0.0969 -1.0000 -1.0000 5135350 1582357917.40 151.4094 59.9966 32.0000 1.9913 1.9938 418.3689 419.0163 0.0971 -1.0000 -1.0000 5135413 1582357917.50 151.4094 59.9966 32.0000 1.9910 1.9936 418.3523 418.9988 0.0969 -1.0000 -1.0000 5135491 1582357917.60 151.4094 59.9966 32.0000 1.9902 1.9927 418.4329 419.0791 0.0969 -1.0000 -1.0000 5135553 1582357917.70 151.4094 59.9966 32.0000 1.9901 1.9926 418.5906 419.2373 0.0969 -1.0000 -1.0000 5135772 1582357917.80 151.4094 59.9966 32.0000 1.9911 1.9937 418.4762 419.1225 0.0969 -1.0000 -1.0000 5135850 1582357917.90 151.4390 59.9966 32.0000 1.9913 1.9938 418.3906 419.0367 0.0969 -1.0000 -1.0000 5135912 1582357918.00 151.4529 59.9966 32.0000 1.9909 1.9935 418.4103 419.0556 0.0967 -1.0000 -1.0000 5135975 1582357918.10 151.4529 59.9966 32.0000 1.9899 1.9924 418.5727 419.2197 0.0969 -1.0000 -1.0000 5136053 1582357918.20 151.4529 59.9966 32.0000 1.9902 1.9927 418.6270 419.2744 0.0971 -1.0000 -1.0000 5136678 1582357918.30 151.4529 59.9966 32.0000 1.9905 1.9931 418.4792 419.1261 0.0969 -1.0000 -1.0000 5136741 1582357918.40 151.4529 59.9966 32.0000 1.9906 1.9931 418.3977 419.0447 0.0969 -1.0000 -1.0000 5136835 1582357918.50 151.4529 59.9966 32.0000 1.9898 1.9923 418.5539 419.2003 0.0969 -1.0000 -1.0000 5136897 1582357918.60 151.5124 59.9966 32.0000 1.9907 1.9932 418.5665 419.2133 0.0969 -1.0000 -1.0000 5136959 1582357918.70 151.5124 59.9966 32.0000 1.9913 1.9938 418.4546 419.1015 0.0970 -1.0000 -1.0000 5137022 1582357918.80 151.5124 59.9966 32.0000 1.9910 1.9935 418.3915 419.0377 0.0968 -1.0000 -1.0000 5137085 1582357918.90 151.5124 59.9966 32.0000 1.9901 1.9926 418.4611 419.1071 0.0970 -1.0000 -1.0000 5137162 1582357919.00 151.5124 59.9966 32.0000 1.9901 1.9927 418.6031 419.2502 0.0969 -1.0000 -1.0000 5137225 1582357919.10 151.5124 59.9966 32.0000 1.9914 1.9939 418.5624 419.2092 0.0969 -1.0000 -1.0000 5137288 1582357919.20 151.5130 59.9966 32.0000 1.9914 1.9940 418.4013 419.0473 0.0968 -1.0000 -1.0000 5137366 1582357919.30 151.5486 59.9966 32.0000 1.9913 1.9939 418.4869 419.1324 0.0968 -1.0000 -1.0000 5137428 1582357919.40 151.5486 59.9966 32.0000 1.9905 1.9930 418.6501 419.2973 0.0969 -1.0000 -1.0000 5137491 1582357919.50 151.5486 59.9966 32.0000 1.9906 1.9931 418.5744 419.2216 0.0971 -1.0000 -1.0000 5137553 1582357919.60 151.5486 59.9966 32.0000 1.9913 1.9938 418.4763 419.1241 0.0971 -1.0000 -1.0000 5137616 1582357919.70 151.5486 59.9966 32.0000 1.9913 1.9939 418.4973 419.1430 0.0967 -1.0000 -1.0000 5137694 1582357919.80 151.4352 59.9962 32.0000 1.9904 1.9929 418.6325 419.2779 0.0967 -1.0000 -1.0000 5137772 1582357919.90 151.4352 59.9962 32.0000 1.9907 1.9932 418.4940 419.1399 0.0968 -1.0000 -1.0000 5137834 1582357920.00 151.4352 59.9962 32.0000 1.9917 1.9943 418.3755 419.0216 0.0969 -1.0000 -1.0000 5137897 1582357920.10 151.4352 59.9962 32.0000 1.9913 1.9938 418.3676 419.0146 0.0970 -1.0000 -1.0000 5137959 1582357920.20 151.4352 59.9962 32.0000 1.9910 1.9935 418.5268 419.1732 0.0969 -1.0000 -1.0000 5138037 1582357920.30 151.4352 59.9962 32.0000 1.9906 1.9931 418.7002 419.3469 0.0969 -1.0000 -1.0000 5138366 1582357920.40 151.4352 59.9962 32.0000 1.9910 1.9936 418.5195 419.1661 0.0969 -1.0000 -1.0000 5138428 1582357920.50 151.4352 59.9962 32.0000 1.9907 1.9932 418.3941 419.0405 0.0968 -1.0000 -1.0000 5138491 1582357920.60 151.4352 59.9962 32.0000 1.9919 1.9944 418.3856 419.0326 0.0971 -1.0000 -1.0000 5138569 1582357920.70 151.4370 59.9962 32.0000 1.9909 1.9934 418.6516 419.2987 0.0969 -1.0000 -1.0000 5138631 1582357920.80 151.4370 59.9962 32.0000 1.9910 1.9936 418.5774 419.2243 0.0969 -1.0000 -1.0000 5138913 1582357920.90 151.4370 59.9962 32.0000 1.9910 1.9936 418.4571 419.1036 0.0969 -1.0000 -1.0000 5138991 1582357921.00 151.4370 59.9962 32.0000 1.9914 1.9939 418.5184 419.1648 0.0969 -1.0000 -1.0000 5139053 1582357921.10 151.4370 59.9962 32.0000 1.9902 1.9927 418.6091 419.2555 0.0969 -1.0000 -1.0000 5139116 1582357921.20 151.4370 59.9962 32.0000 1.9897 1.9922 418.6232 419.2702 0.0970 -1.0000 -1.0000 5139178 1582357921.30 151.5161 59.9962 32.0000 1.9912 1.9938 418.5818 419.2292 0.0970 -1.0000 -1.0000 5139241 1582357921.40 151.6127 59.9962 32.0000 1.9922 1.9947 418.5067 419.1540 0.0970 -1.0000 -1.0000 5139303 1582357921.50 151.6127 59.9962 32.0000 1.9913 1.9938 418.5353 419.1823 0.0969 -1.0000 -1.0000 5139381 1582357921.60 151.6127 59.9962 32.0000 1.9913 1.9938 418.6015 419.2484 0.0969 -1.0000 -1.0000 5139444 1582357921.70 151.6127 59.9962 32.0000 1.9917 1.9943 418.6459 419.2916 0.0968 -1.0000 -1.0000 5139506 1582357921.80 151.6127 59.9962 32.0000 1.9917 1.9943 418.4726 419.1191 0.0969 -1.0000 -1.0000 5139585 1582357921.90 151.6561 59.9962 32.0000 1.9905 1.9931 418.5822 419.2296 0.0970 -1.0000 -1.0000 5139647 1582357922.00 151.6565 59.9962 32.0000 1.9913 1.9938 418.6033 419.2502 0.0969 -1.0000 -1.0000 5139709 1582357922.10 151.6565 59.9962 32.0000 1.9916 1.9941 418.5184 419.1649 0.0969 -1.0000 -1.0000 5139787 1582357922.20 151.6565 59.9962 32.0000 1.9923 1.9948 418.5259 419.1724 0.0969 -1.0000 -1.0000 5139850 1582357922.30 151.6565 59.9962 32.0000 1.9914 1.9940 418.5682 419.2149 0.0969 -1.0000 -1.0000 5140116 1582357922.40 151.5681 59.9962 32.0000 1.9910 1.9935 418.6955 419.3424 0.0969 -1.0000 -1.0000 5140194 1582357922.50 151.4570 59.9962 32.0000 1.9913 1.9939 418.6201 419.2680 0.0971 -1.0000 -1.0000 5140256 1582357922.60 151.4570 59.9962 32.0000 1.9923 1.9949 418.4637 419.1118 0.0972 -1.0000 -1.0000 5140319 1582357922.70 151.4570 59.9962 32.0000 1.9910 1.9935 418.4232 419.0706 0.0970 -1.0000 -1.0000 5140381 1582357922.80 151.4570 59.9962 32.0000 1.9898 1.9924 418.6064 419.2531 0.0969 -1.0000 -1.0000 5140444 1582357922.90 151.4570 59.9962 32.0000 1.9909 1.9935 418.5598 419.2060 0.0969 -1.0000 -1.0000 5140803 1582357923.00 151.4570 59.9962 32.0000 1.9916 1.9941 418.4755 419.1226 0.0971 -1.0000 -1.0000 5140866 1582357923.10 151.4323 59.9962 32.0000 1.9905 1.9930 418.5534 419.2000 0.0969 -1.0000 -1.0000 5140928 1582357923.20 151.4323 59.9962 32.0000 1.9900 1.9925 418.6256 419.2720 0.0968 -1.0000 -1.0000 5140991 1582357923.30 151.4323 59.9962 32.0000 1.9902 1.9927 418.4671 419.1139 0.0970 -1.0000 -1.0000 5141053 1582357923.40 151.4323 59.9962 32.0000 1.9914 1.9939 418.3979 419.0451 0.0970 -1.0000 -1.0000 5141303 1582357923.50 151.4323 59.9962 32.0000 1.9915 1.9940 418.3352 418.9825 0.0971 -1.0000 -1.0000 5141366 1582357923.60 151.4306 59.9962 32.0000 1.9911 1.9936 418.5117 419.1587 0.0969 -1.0000 -1.0000 5141428 1582357923.70 151.4303 59.9962 32.0000 1.9903 1.9928 418.6524 419.3010 0.0971 -1.0000 -1.0000 5141491 1582357923.80 151.4303 59.9962 32.0000 1.9910 1.9935 418.5102 419.1562 0.0968 -1.0000 -1.0000 5141569 1582357923.90 151.4303 59.9962 32.0000 1.9913 1.9939 418.3614 419.0067 0.0968 -1.0000 -1.0000 5141803 1582357924.00 151.4303 59.9962 32.0000 1.9909 1.9934 418.4293 419.0753 0.0969 -1.0000 -1.0000 5141866 1582357924.10 151.4303 59.9962 32.0000 1.9904 1.9929 418.5317 419.1781 0.0969 -1.0000 -1.0000 5141944 1582357924.20 151.4303 59.9962 32.0000 1.9910 1.9935 418.5412 419.1881 0.0970 -1.0000 -1.0000 5142006 1582357924.30 151.4303 59.9962 32.0000 1.9915 1.9940 418.4019 419.0488 0.0969 -1.0000 -1.0000 5142053 1582357924.40 151.4808 59.9962 32.0000 1.9913 1.9939 418.4067 419.0521 0.0968 -1.0000 -1.0000 5142303 1582357924.50 151.5442 59.9962 32.0000 1.9901 1.9926 418.5884 419.2353 0.0970 -1.0000 -1.0000 5142366 1582357924.60 151.5442 59.9962 32.0000 1.9904 1.9930 418.5002 419.1475 0.0970 -1.0000 -1.0000 5142428 1582357924.70 151.4895 59.9959 32.0000 1.9911 1.9936 418.4195 419.0664 0.0970 -1.0000 -1.0000 5142491 1582357924.80 151.4895 59.9959 32.0000 1.9913 1.9939 418.3473 418.9943 0.0970 -1.0000 -1.0000 5142553 1582357924.90 151.4895 59.9959 32.0000 1.9903 1.9928 418.4778 419.1250 0.0970 -1.0000 -1.0000 5142788 1582357925.00 151.4895 59.9959 32.0000 1.9902 1.9928 418.6450 419.2919 0.0969 -1.0000 -1.0000 5142850 1582357925.10 151.4895 59.9959 32.0000 1.9906 1.9931 418.6012 419.2483 0.0969 -1.0000 -1.0000 5142913 1582357925.20 151.5029 59.9959 32.0000 1.9910 1.9935 418.4599 419.1063 0.0969 -1.0000 -1.0000 5142991 1582357925.30 151.5598 59.9959 32.0000 1.9909 1.9934 418.5518 419.1987 0.0970 -1.0000 -1.0000 5143053 1582357925.40 151.5598 59.9959 32.0000 1.9904 1.9929 418.6866 419.3324 0.0968 -1.0000 -1.0000 5143272 1582357925.50 151.5598 59.9959 32.0000 1.9906 1.9931 418.5558 419.2025 0.0969 -1.0000 -1.0000 5143335 1582357925.60 151.5598 59.9959 32.0000 1.9911 1.9936 418.5163 419.1631 0.0970 -1.0000 -1.0000 5143397 1582357925.70 151.5598 59.9959 32.0000 1.9916 1.9941 418.5184 419.1650 0.0969 -1.0000 -1.0000 5143459 1582357925.80 151.4870 59.9959 32.0000 1.9901 1.9926 418.6158 419.2630 0.0970 -1.0000 -1.0000 5143538 1582357925.90 151.4736 59.9959 32.0000 1.9897 1.9922 418.5393 419.1866 0.0970 -1.0000 -1.0000 5144272 1582357926.00 151.4736 59.9959 32.0000 1.9912 1.9937 418.4894 419.1356 0.0968 -1.0000 -1.0000 5144334 1582357926.10 151.4736 59.9959 32.0000 1.9920 1.9946 418.3013 418.9478 0.0970 -1.0000 -1.0000 5144412 1582357926.20 151.4736 59.9959 32.0000 1.9917 1.9942 418.5239 419.1711 0.0970 -1.0000 -1.0000 5144475 1582357926.30 151.4714 59.9959 32.0000 1.9906 1.9932 418.6236 419.2707 0.0970 -1.0000 -1.0000 5144537 1582357926.40 151.4325 59.9959 32.0000 1.9908 1.9934 418.5392 419.1866 0.0970 -1.0000 -1.0000 5144600 1582357926.50 151.4325 59.9959 32.0000 1.9918 1.9944 418.3433 418.9901 0.0969 -1.0000 -1.0000 5144662 1582357926.60 151.4325 59.9959 32.0000 1.9918 1.9943 418.4209 419.0681 0.0971 -1.0000 -1.0000 5144741 1582357926.70 151.4325 59.9959 32.0000 1.9910 1.9936 418.6233 419.2711 0.0971 -1.0000 -1.0000 5144803 1582357926.80 151.4325 59.9959 32.0000 1.9918 1.9943 418.5191 419.1664 0.0970 -1.0000 -1.0000 5144866 1582357926.90 151.4941 59.9959 32.0000 1.9917 1.9942 418.4375 419.0845 0.0970 -1.0000 -1.0000 5144944 1582357927.00 151.5063 59.9959 32.0000 1.9917 1.9942 418.3633 419.0103 0.0970 -1.0000 -1.0000 5145116 1582357927.10 151.5063 59.9959 32.0000 1.9904 1.9929 418.5799 419.2280 0.0971 -1.0000 -1.0000 5145178 1582357927.20 151.5063 59.9959 32.0000 1.9906 1.9931 418.5491 419.1969 0.0971 -1.0000 -1.0000 5145288 1582357927.30 151.5063 59.9959 32.0000 1.9916 1.9941 418.3817 419.0299 0.0972 -1.0000 -1.0000 5145350 1582357927.40 151.5094 59.9959 32.0000 1.9917 1.9942 418.3998 419.0477 0.0971 -1.0000 -1.0000 5145413 1582357927.50 151.5604 59.9959 32.0000 1.9910 1.9936 418.5169 419.1639 0.0969 -1.0000 -1.0000 5146053 1582357927.60 151.5604 59.9959 32.0000 1.9907 1.9932 418.4287 419.0756 0.0970 -1.0000 -1.0000 5146116 1582357927.70 151.5604 59.9959 32.0000 1.9912 1.9937 418.3712 419.0179 0.0969 -1.0000 -1.0000 5146178 1582357927.80 151.5604 59.9959 32.0000 1.9906 1.9932 418.4454 419.0934 0.0971 -1.0000 -1.0000 5146256 1582357927.90 151.5604 59.9959 32.0000 1.9906 1.9931 418.5440 419.1916 0.0970 -1.0000 -1.0000 5146319 1582357928.00 151.4774 59.9959 32.0000 1.9913 1.9938 418.4604 419.1072 0.0969 -1.0000 -1.0000 5146381 1582357928.10 151.4774 59.9959 32.0000 1.9908 1.9933 418.3308 418.9764 0.0968 -1.0000 -1.0000 5146459 1582357928.20 151.4774 59.9959 32.0000 1.9903 1.9928 418.4340 419.0815 0.0971 -1.0000 -1.0000 5146522 1582357928.30 151.4774 59.9959 32.0000 1.9909 1.9934 418.5922 419.2399 0.0970 -1.0000 -1.0000 5146584 1582357928.40 151.4774 59.9959 32.0000 1.9911 1.9937 418.4977 419.1457 0.0971 -1.0000 -1.0000 5146647 1582357928.50 151.4668 59.9959 32.0000 1.9909 1.9934 418.4572 419.1044 0.0970 -1.0000 -1.0000 5146709 1582357928.60 151.4486 59.9959 32.0000 1.9914 1.9939 418.3535 419.0007 0.0970 -1.0000 -1.0000 5146788 1582357928.70 151.4486 59.9959 32.0000 1.9912 1.9937 418.4108 419.0586 0.0971 -1.0000 -1.0000 5146850 1582357928.80 151.4486 59.9959 32.0000 1.9908 1.9933 418.4798 419.1284 0.0971 -1.0000 -1.0000 5146913 1582357928.90 151.4486 59.9959 32.0000 1.9920 1.9945 418.4868 419.1338 0.0970 -1.0000 -1.0000 5146991 1582357929.00 151.4486 59.9959 32.0000 1.9920 1.9945 418.4691 419.1167 0.0971 -1.0000 -1.0000 5147053 1582357929.10 151.5253 59.9959 32.0000 1.9911 1.9936 418.4487 419.0965 0.0971 -1.0000 -1.0000 5147116 1582357929.20 151.5253 59.9959 32.0000 1.9903 1.9929 418.6247 419.2725 0.0971 -1.0000 -1.0000 5147178 1582357929.30 151.5253 59.9959 32.0000 1.9906 1.9931 418.5972 419.2452 0.0971 -1.0000 -1.0000 5147241 1582357929.40 151.5253 59.9959 32.0000 1.9917 1.9943 418.4716 419.1188 0.0970 -1.0000 -1.0000 5147303 1582357929.50 151.5253 59.9959 32.0000 1.9920 1.9945 418.5435 419.1916 0.0971 -1.0000 -1.0000 5147772 1582357929.60 151.5253 59.9959 32.0000 1.9919 1.9945 418.5874 419.2355 0.0972 -1.0000 -1.0000 5147834 1582357929.70 151.5253 59.9959 32.0000 1.9913 1.9938 418.4873 419.1361 0.0973 -1.0000 -1.0000 5147897 1582357929.80 151.5636 59.9961 32.0000 1.9920 1.9945 418.3465 418.9937 0.0971 -1.0000 -1.0000 5147975 1582357929.90 151.5636 59.9961 32.0000 1.9919 1.9945 418.4235 419.0718 0.0972 -1.0000 -1.0000 5148053 1582357930.00 151.5636 59.9961 32.0000 1.9907 1.9932 418.6376 419.2862 0.0972 -1.0000 -1.0000 5148116 1582357930.10 151.5636 59.9961 32.0000 1.9914 1.9940 418.5111 419.1595 0.0972 -1.0000 -1.0000 5148194 1582357930.20 151.5636 59.9961 32.0000 1.9917 1.9942 418.3600 419.0082 0.0972 -1.0000 -1.0000 5148256 1582357930.30 151.5636 59.9961 32.0000 1.9908 1.9934 418.5008 419.1483 0.0970 -1.0000 -1.0000 5148319 1582357930.40 151.5636 59.9961 32.0000 1.9902 1.9928 418.6202 419.2693 0.0974 -1.0000 -1.0000 5148381 1582357930.50 151.5636 59.9961 32.0000 1.9903 1.9929 418.5923 419.2402 0.0971 -1.0000 -1.0000 5148725 1582357930.60 151.5636 59.9961 32.0000 1.9898 1.9923 418.5161 419.1640 0.0971 -1.0000 -1.0000 5148803 1582357930.70 151.5632 59.9961 32.0000 1.9915 1.9941 418.4487 419.0965 0.0971 -1.0000 -1.0000 5148850 1582357930.80 151.5548 59.9961 32.0000 1.9909 1.9934 418.4839 419.1332 0.0972 -1.0000 -1.0000 5148913 1582357930.90 151.5548 59.9961 32.0000 1.9900 1.9925 418.5365 419.1839 0.0970 -1.0000 -1.0000 5148991 1582357931.00 151.5117 59.9961 32.0000 1.9900 1.9925 418.5795 419.2281 0.0973 -1.0000 -1.0000 5149662 1582357931.10 151.5117 59.9961 32.0000 1.9908 1.9934 418.4212 419.0697 0.0972 -1.0000 -1.0000 5149741 1582357931.20 151.5117 59.9961 32.0000 1.9904 1.9929 418.4400 419.0872 0.0970 -1.0000 -1.0000 5149803 1582357931.30 151.5117 59.9961 32.0000 1.9905 1.9931 418.6156 419.2633 0.0971 -1.0000 -1.0000 5149866 1582357931.40 151.5117 59.9961 32.0000 1.9909 1.9935 418.5197 419.1675 0.0969 -1.0000 -1.0000 5149928 1582357931.50 151.5118 59.9961 32.0000 1.9914 1.9940 418.3694 419.0167 0.0971 -1.0000 -1.0000 5150006 1582357931.60 151.5129 59.9961 32.0000 1.9923 1.9948 418.3938 419.0416 0.0971 -1.0000 -1.0000 5150069 1582357931.70 151.5129 59.9961 32.0000 1.9906 1.9932 418.6444 419.2919 0.0970 -1.0000 -1.0000 5150131 1582357931.80 151.5129 59.9961 32.0000 1.9909 1.9934 418.6542 419.3033 0.0973 -1.0000 -1.0000 5150209 1582357931.90 151.5129 59.9961 32.0000 1.9919 1.9944 418.5060 419.1550 0.0972 -1.0000 -1.0000 5150272 1582357932.00 151.5129 59.9961 32.0000 1.9916 1.9941 418.3307 418.9783 0.0971 -1.0000 -1.0000 5150334 1582357932.10 151.4615 59.9961 32.0000 1.9913 1.9938 418.4674 419.1142 0.0970 -1.0000 -1.0000 5150397 1582357932.20 151.4615 59.9961 32.0000 1.9915 1.9940 418.4923 419.1398 0.0971 -1.0000 -1.0000 5150459 1582357932.30 151.4615 59.9961 32.0000 1.9920 1.9945 418.4454 419.0934 0.0971 -1.0000 -1.0000 5150522 1582357932.40 151.4615 59.9961 32.0000 1.9920 1.9945 418.3996 419.0476 0.0971 -1.0000 -1.0000 5150600 1582357932.50 151.4615 59.9961 32.0000 1.9917 1.9942 418.5556 419.2022 0.0970 -1.0000 -1.0000 5150662 1582357932.60 151.4615 59.9961 32.0000 1.9910 1.9936 418.6201 419.2684 0.0971 -1.0000 -1.0000 5150741 1582357932.70 151.5176 59.9961 32.0000 1.9920 1.9946 418.4705 419.1185 0.0971 -1.0000 -1.0000 5150803 1582357932.80 151.5252 59.9961 32.0000 1.9914 1.9939 418.3364 418.9840 0.0971 -1.0000 -1.0000 5150866 1582357932.90 151.5252 59.9961 32.0000 1.9917 1.9942 418.3525 419.0005 0.0971 -1.0000 -1.0000 5150928 1582357933.00 151.5252 59.9961 32.0000 1.9908 1.9933 418.5705 419.2185 0.0972 -1.0000 -1.0000 5151006 1582357933.10 151.5252 59.9961 32.0000 1.9914 1.9940 418.4856 419.1343 0.0972 -1.0000 -1.0000 5151069 1582357933.20 151.5252 59.9961 32.0000 1.9911 1.9936 418.2751 418.9229 0.0971 -1.0000 -1.0000 5151131 1582357933.30 151.5569 59.9961 32.0000 1.9915 1.9941 418.3632 419.0105 0.0971 -1.0000 -1.0000 5151194 1582357933.40 151.5569 59.9961 32.0000 1.9911 1.9937 418.4640 419.1121 0.0972 -1.0000 -1.0000 5151256 1582357933.50 151.5569 59.9961 32.0000 1.9912 1.9938 418.4276 419.0755 0.0971 -1.0000 -1.0000 5151335 1582357933.60 151.5569 59.9961 32.0000 1.9914 1.9939 418.4272 419.0749 0.0971 -1.0000 -1.0000 5152100 1582357933.70 151.5569 59.9961 32.0000 1.9916 1.9941 418.4376 419.0856 0.0971 -1.0000 -1.0000 5152162 1582357933.80 151.5513 59.9961 32.0000 1.9904 1.9929 418.4975 419.1458 0.0972 -1.0000 -1.0000 5152241 1582357933.90 151.5330 59.9961 32.0000 1.9906 1.9931 418.5646 419.2132 0.0973 -1.0000 -1.0000 5152303 1582357934.00 151.5330 59.9961 32.0000 1.9914 1.9940 418.4305 419.0801 0.0974 -1.0000 -1.0000 5152366 1582357934.10 151.5330 59.9961 32.0000 1.9911 1.9936 418.3190 418.9674 0.0972 -1.0000 -1.0000 5152444 1582357934.20 151.5330 59.9961 32.0000 1.9901 1.9926 418.5122 419.1594 0.0970 -1.0000 -1.0000 5152506 1582357934.30 151.5330 59.9961 32.0000 1.9899 1.9924 418.5473 419.1950 0.0971 -1.0000 -1.0000 5152569 1582357934.40 151.5330 59.9961 32.0000 1.9910 1.9936 418.4973 419.1459 0.0973 -1.0000 -1.0000 5152631 1582357934.50 151.5279 59.9961 32.0000 1.9915 1.9940 418.3444 418.9917 0.0971 -1.0000 -1.0000 5152694 1582357934.60 151.5279 59.9961 32.0000 1.9910 1.9936 418.4900 419.1387 0.0972 -1.0000 -1.0000 5152944 1582357934.70 151.5279 59.9961 32.0000 1.9901 1.9926 418.5620 419.2107 0.0972 -1.0000 -1.0000 5153006 1582357934.80 151.5279 59.9961 32.0000 1.9914 1.9940 418.5042 419.1522 0.0971 -1.0000 -1.0000 5153069 1582357934.90 151.5279 59.9961 32.0000 1.9918 1.9944 418.4339 419.0818 0.0973 -1.0000 -1.0000 5153147 1582357935.00 151.4421 59.9959 32.0000 1.9914 1.9940 418.4511 419.0992 0.0972 -1.0000 -1.0000 5153209 1582357935.10 151.4333 59.9958 32.0000 1.9909 1.9935 418.5385 419.1862 0.0970 -1.0000 -1.0000 5153397 1582357935.20 151.4333 59.9958 32.0000 1.9905 1.9930 418.5001 419.1488 0.0972 -1.0000 -1.0000 5153475 1582357935.30 151.4333 59.9958 32.0000 1.9932 1.9958 418.4431 419.0915 0.0971 -1.0000 -1.0000 5153538 1582357935.40 151.4333 59.9958 32.0000 1.9912 1.9937 418.4093 419.0567 0.0971 -1.0000 -1.0000 5153600 1582357935.50 151.4333 59.9958 32.0000 1.9899 1.9924 418.5984 419.2457 0.0970 -1.0000 -1.0000 5153678 1582357935.60 151.4333 59.9958 32.0000 1.9905 1.9931 418.5273 419.1760 0.0972 -1.0000 -1.0000 5153741 1582357935.70 151.4557 59.9958 32.0000 1.9923 1.9948 418.5840 419.2324 0.0972 -1.0000 -1.0000 5153803 1582357935.80 151.4557 59.9958 32.0000 1.9915 1.9940 418.5771 419.2258 0.0973 -1.0000 -1.0000 5153866 1582357935.90 151.4557 59.9958 32.0000 1.9916 1.9941 418.5821 419.2314 0.0973 -1.0000 -1.0000 5153944 1582357936.00 151.4557 59.9958 32.0000 1.9910 1.9936 418.4822 419.1303 0.0971 -1.0000 -1.0000 5153991 1582357936.10 151.4557 59.9958 32.0000 1.9920 1.9945 418.3912 419.0383 0.0970 -1.0000 -1.0000 5154069 1582357936.20 151.4557 59.9958 32.0000 1.9919 1.9944 418.5736 419.2213 0.0971 -1.0000 -1.0000 5154131 1582357936.30 151.5096 59.9958 32.0000 1.9911 1.9936 418.6190 419.2675 0.0972 -1.0000 -1.0000 5154194 1582357936.40 151.5096 59.9958 32.0000 1.9917 1.9943 418.3927 419.0418 0.0973 -1.0000 -1.0000 5154272 1582357936.50 151.5096 59.9958 32.0000 1.9915 1.9940 418.3133 418.9624 0.0973 -1.0000 -1.0000 5154334 1582357936.60 151.5096 59.9958 32.0000 1.9905 1.9930 418.4601 419.1090 0.0972 -1.0000 -1.0000 5154397 1582357936.70 151.5096 59.9958 32.0000 1.9904 1.9929 418.5586 419.2069 0.0972 -1.0000 -1.0000 5154788 1582357936.80 151.5104 59.9958 32.0000 1.9910 1.9936 418.4509 419.0993 0.0972 -1.0000 -1.0000 5154850 1582357936.90 151.6099 59.9958 32.0000 1.9919 1.9945 418.4857 419.1342 0.0972 -1.0000 -1.0000 5154928 1582357937.00 151.6099 59.9958 32.0000 1.9917 1.9943 418.5999 419.2487 0.0972 -1.0000 -1.0000 5154991 1582357937.10 151.6099 59.9958 32.0000 1.9914 1.9939 418.5004 419.1488 0.0972 -1.0000 -1.0000 5155053 1582357937.20 151.6099 59.9958 32.0000 1.9917 1.9942 418.4337 419.0821 0.0973 -1.0000 -1.0000 5155303 1582357937.30 151.6099 59.9958 32.0000 1.9915 1.9941 418.4792 419.1269 0.0970 -1.0000 -1.0000 5155366 1582357937.40 151.5294 59.9958 32.0000 1.9909 1.9934 418.5310 419.1785 0.0971 -1.0000 -1.0000 5155428 1582357937.50 151.4740 59.9958 32.0000 1.9910 1.9935 418.5000 419.1484 0.0972 -1.0000 -1.0000 5155506 1582357937.60 151.4740 59.9958 32.0000 1.9913 1.9938 418.3309 418.9791 0.0972 -1.0000 -1.0000 5155569 1582357937.70 151.4740 59.9958 32.0000 1.9912 1.9937 418.4294 419.0771 0.0971 -1.0000 -1.0000 5155787 1582357937.80 151.4740 59.9958 32.0000 1.9909 1.9935 418.4893 419.1380 0.0973 -1.0000 -1.0000 5155866 1582357937.90 151.4740 59.9958 32.0000 1.9906 1.9931 418.6180 419.2673 0.0972 -1.0000 -1.0000 5155928 1582357938.00 151.4740 59.9958 32.0000 1.9911 1.9937 418.4626 419.1105 0.0971 -1.0000 -1.0000 5155991 1582357938.10 151.4586 59.9958 32.0000 1.9914 1.9939 418.3684 419.0165 0.0971 -1.0000 -1.0000 5156069 1582357938.20 151.4569 59.9958 32.0000 1.9905 1.9931 418.6268 419.2745 0.0971 -1.0000 -1.0000 5156772 1582357938.30 151.4569 59.9958 32.0000 1.9910 1.9935 418.5485 419.1968 0.0972 -1.0000 -1.0000 5156834 1582357938.40 151.4569 59.9958 32.0000 1.9916 1.9942 418.5009 419.1486 0.0971 -1.0000 -1.0000 5156913 1582357938.50 151.4569 59.9958 32.0000 1.9918 1.9943 418.2997 418.9480 0.0972 -1.0000 -1.0000 5156975 1582357938.60 151.5331 59.9958 32.0000 1.9915 1.9940 418.4554 419.1045 0.0973 -1.0000 -1.0000 5157053 1582357938.70 151.5331 59.9958 32.0000 1.9907 1.9933 418.6963 419.3452 0.0972 -1.0000 -1.0000 5157116 1582357938.80 151.5331 59.9958 32.0000 1.9909 1.9934 418.6048 419.2530 0.0971 -1.0000 -1.0000 5157178 1582357938.90 151.5331 59.9958 32.0000 1.9921 1.9947 418.4529 419.1011 0.0972 -1.0000 -1.0000 5157241 1582357939.00 151.5331 59.9958 32.0000 1.9919 1.9944 418.4358 419.0839 0.0972 -1.0000 -1.0000 5157303 1582357939.10 151.5331 59.9958 32.0000 1.9915 1.9940 418.5273 419.1765 0.0973 -1.0000 -1.0000 5157366 1582357939.20 151.6222 59.9958 32.0000 1.9906 1.9931 418.5503 419.1993 0.0972 -1.0000 -1.0000 5157444 1582357939.30 151.6222 59.9958 32.0000 1.9918 1.9944 418.4205 419.0687 0.0972 -1.0000 -1.0000 5157506 1582357939.40 151.6222 59.9958 32.0000 1.9915 1.9940 418.5367 419.1864 0.0974 -1.0000 -1.0000 5157569 1582357939.50 151.6222 59.9958 32.0000 1.9916 1.9942 418.5400 419.1888 0.0972 -1.0000 -1.0000 5157647 1582357939.60 151.6222 59.9958 32.0000 1.9920 1.9945 418.3785 419.0271 0.0972 -1.0000 -1.0000 5157709 1582357939.70 151.6222 59.9958 32.0000 1.9914 1.9939 418.3505 418.9990 0.0972 -1.0000 -1.0000 5157772 1582357939.80 151.4932 59.9959 32.0000 1.9905 1.9931 418.5565 419.2036 0.0971 -1.0000 -1.0000 5157834 1582357939.90 151.4880 59.9959 32.0000 1.9899 1.9925 418.5933 419.2425 0.0973 -1.0000 -1.0000 5157897 1582357940.00 151.4880 59.9959 32.0000 1.9912 1.9938 418.4497 419.0986 0.0973 -1.0000 -1.0000 5157959 1582357940.10 151.4880 59.9959 32.0000 1.9913 1.9938 418.3647 419.0142 0.0973 -1.0000 -1.0000 5158037 1582357940.20 151.4880 59.9959 32.0000 1.9911 1.9936 418.4348 419.0832 0.0972 -1.0000 -1.0000 5158569 1582357940.30 151.4880 59.9959 32.0000 1.9911 1.9936 418.5698 419.2185 0.0972 -1.0000 -1.0000 5158631 1582357940.40 151.4756 59.9959 32.0000 1.9911 1.9937 418.3763 419.0258 0.0974 -1.0000 -1.0000 5158709 1582357940.50 151.3876 59.9959 32.0000 1.9918 1.9943 418.2828 418.9307 0.0972 -1.0000 -1.0000 5158772 1582357940.60 151.3876 59.9959 32.0000 1.9908 1.9934 418.5014 419.1506 0.0973 -1.0000 -1.0000 5158850 1582357940.70 151.3876 59.9959 32.0000 1.9908 1.9933 418.4983 419.1477 0.0973 -1.0000 -1.0000 5158912 1582357940.80 151.3876 59.9959 32.0000 1.9910 1.9936 418.3822 419.0308 0.0972 -1.0000 -1.0000 5158975 1582357940.90 151.3876 59.9959 32.0000 1.9917 1.9943 418.2656 418.9135 0.0973 -1.0000 -1.0000 5159037 1582357941.00 151.3876 59.9959 32.0000 1.9912 1.9938 418.2926 418.9407 0.0971 -1.0000 -1.0000 5159100 1582357941.10 151.3876 59.9959 32.0000 1.9906 1.9931 418.4416 419.0901 0.0972 -1.0000 -1.0000 5159162 1582357941.20 151.3876 59.9959 32.0000 1.9906 1.9932 418.4042 419.0525 0.0972 -1.0000 -1.0000 5159241 1582357941.30 151.3876 59.9959 32.0000 1.9916 1.9941 418.3729 419.0216 0.0973 -1.0000 -1.0000 5159303 1582357941.40 151.3876 59.9959 32.0000 1.9925 1.9951 418.3185 418.9663 0.0972 -1.0000 -1.0000 5159366 1582357941.50 151.3876 59.9959 32.0000 1.9919 1.9944 418.3285 418.9774 0.0972 -1.0000 -1.0000 5159444 1582357941.60 151.5562 59.9959 32.0000 1.9918 1.9943 418.4903 419.1383 0.0972 -1.0000 -1.0000 5159506 1582357941.70 151.5562 59.9959 32.0000 1.9915 1.9941 418.3713 419.0199 0.0972 -1.0000 -1.0000 5159569 1582357941.80 151.5562 59.9959 32.0000 1.9918 1.9943 418.2943 418.9421 0.0972 -1.0000 -1.0000 5159803 1582357941.90 151.5562 59.9959 32.0000 1.9917 1.9943 418.4304 419.0786 0.0972 -1.0000 -1.0000 5159866 1582357942.00 151.5562 59.9959 32.0000 1.9909 1.9934 418.4777 419.1260 0.0972 -1.0000 -1.0000 5159928 1582357942.10 151.5469 59.9959 32.0000 1.9915 1.9940 418.3811 419.0289 0.0971 -1.0000 -1.0000 5200006 1582357942.20 151.5426 59.9959 32.0000 1.9915 1.9941 418.3677 419.0158 0.0972 -1.0000 -1.0000 5200069 1582357942.30 151.5426 59.9959 32.0000 1.9902 1.9928 418.3854 419.0346 0.0974 -1.0000 -1.0000 5200522 1582357942.40 151.5426 59.9959 32.0000 1.9907 1.9932 418.4916 419.1397 0.0971 -1.0000 -1.0000 5200600 1582357942.50 151.5426 59.9959 32.0000 1.9910 1.9935 418.4845 419.1342 0.0973 -1.0000 -1.0000 5200662 1582357942.60 151.5426 59.9959 32.0000 1.9907 1.9932 418.3546 419.0027 0.0972 -1.0000 -1.0000 5200725 1582357942.70 151.4906 59.9959 32.0000 1.9906 1.9931 418.4100 419.0581 0.0971 -1.0000 -1.0000 5200787 1582357942.80 151.4906 59.9959 32.0000 1.9907 1.9933 418.5343 419.1836 0.0973 -1.0000 -1.0000 5201022 1582357942.90 151.4906 59.9959 32.0000 1.9908 1.9933 418.4398 419.0878 0.0971 -1.0000 -1.0000 5201100 1582357943.00 151.4906 59.9959 32.0000 1.9919 1.9944 418.3871 419.0355 0.0973 -1.0000 -1.0000 5201162 1582357943.10 151.4906 59.9959 32.0000 1.9916 1.9941 418.4164 419.0657 0.0973 -1.0000 -1.0000 5201225 1582357943.20 151.4906 59.9959 32.0000 1.9906 1.9931 418.4624 419.1113 0.0973 -1.0000 -1.0000 5201303 1582357943.30 151.4461 59.9959 32.0000 1.9906 1.9932 418.5563 419.2048 0.0971 -1.0000 -1.0000 5201350 1582357943.40 151.4461 59.9959 32.0000 1.9908 1.9933 418.4209 419.0685 0.0971 -1.0000 -1.0000 5201412 1582357943.50 151.4461 59.9959 32.0000 1.9909 1.9935 418.2722 418.9211 0.0973 -1.0000 -1.0000 5201491 1582357943.60 151.4461 59.9959 32.0000 1.9916 1.9942 418.3492 418.9981 0.0972 -1.0000 -1.0000 5201553 1582357943.70 151.4461 59.9959 32.0000 1.9910 1.9935 418.5467 419.1956 0.0973 -1.0000 -1.0000 5201616 1582357943.80 151.4461 59.9959 32.0000 1.9912 1.9938 418.4760 419.1255 0.0973 -1.0000 -1.0000 5201897 1582357943.90 151.4793 59.9959 32.0000 1.9921 1.9946 418.2638 418.9117 0.0971 -1.0000 -1.0000 5201959 1582357944.00 151.4793 59.9959 32.0000 1.9911 1.9936 418.2753 418.9235 0.0973 -1.0000 -1.0000 5202022 1582357944.10 151.4793 59.9959 32.0000 1.9903 1.9929 418.5511 419.1990 0.0971 -1.0000 -1.0000 5202100 1582357944.20 151.4793 59.9959 32.0000 1.9914 1.9939 418.4077 419.0558 0.0972 -1.0000 -1.0000 5202162 1582357944.30 151.4793 59.9959 32.0000 1.9923 1.9948 418.3392 418.9878 0.0972 -1.0000 -1.0000 5202225 1582357944.40 151.5699 59.9959 32.0000 1.9913 1.9939 418.4098 419.0584 0.0972 -1.0000 -1.0000 5202319 1582357944.50 151.5699 59.9959 32.0000 1.9913 1.9938 418.6500 419.2989 0.0972 -1.0000 -1.0000 5202381 1582357944.60 151.5699 59.9959 32.0000 1.9916 1.9942 418.4126 419.0608 0.0972 -1.0000 -1.0000 5202444 1582357944.70 151.5699 59.9959 32.0000 1.9924 1.9949 418.2262 418.8747 0.0973 -1.0000 -1.0000 5202506 1582357944.80 151.5699 59.9959 32.0000 1.9922 1.9948 418.3526 418.9997 0.0971 -1.0000 -1.0000 5202569 1582357944.90 151.5699 59.9959 32.0000 1.9910 1.9936 418.4237 419.0736 0.0974 -1.0000 -1.0000 5202819 1582357945.00 151.5699 59.9959 32.0000 1.9907 1.9932 418.4569 419.1060 0.0973 -1.0000 -1.0000 5202881 1582357945.10 151.5696 59.9960 32.0000 1.9915 1.9941 418.3637 419.0124 0.0968 -1.0000 -1.0000 5202944 1582357945.20 151.5610 59.9969 32.0000 1.9915 1.9940 418.4021 419.0502 0.0971 -1.0000 -1.0000 5203006 1582357945.30 151.5610 59.9969 32.0000 1.9913 1.9938 418.4500 419.0981 0.0972 -1.0000 -1.0000 5203069 1582357945.40 151.5610 59.9969 32.0000 1.9901 1.9926 418.6003 419.2489 0.0972 -1.0000 -1.0000 5203366 1582357945.50 151.5610 59.9969 32.0000 1.9908 1.9934 418.4541 419.1024 0.0971 -1.0000 -1.0000 5203444 1582357945.60 151.5610 59.9969 32.0000 1.9910 1.9936 418.4238 419.0722 0.0973 -1.0000 -1.0000 5203506 1582357945.70 151.5145 59.9969 32.0000 1.9920 1.9945 418.3539 419.0013 0.0971 -1.0000 -1.0000 5203569 1582357945.80 151.5145 59.9969 32.0000 1.9916 1.9941 418.4546 419.1029 0.0971 -1.0000 -1.0000 5203647 1582357945.90 151.5145 59.9969 32.0000 1.9911 1.9937 418.5881 419.2364 0.0972 -1.0000 -1.0000 5204100 1582357946.00 151.5145 59.9969 32.0000 1.9906 1.9931 418.6006 419.2498 0.0972 -1.0000 -1.0000 5204162 1582357946.10 151.5145 59.9969 32.0000 1.9911 1.9937 418.4734 419.1215 0.0972 -1.0000 -1.0000 5204225 1582357946.20 151.5145 59.9969 32.0000 1.9909 1.9934 418.4413 419.0895 0.0971 -1.0000 -1.0000 5204288 1582357946.30 151.4879 59.9969 32.0000 1.9905 1.9930 418.4973 419.1453 0.0971 -1.0000 -1.0000 5204350 1582357946.40 151.4879 59.9969 32.0000 1.9908 1.9933 418.4500 419.0976 0.0971 -1.0000 -1.0000 5204553 1582357946.50 151.4879 59.9969 32.0000 1.9916 1.9941 418.3722 419.0198 0.0972 -1.0000 -1.0000 5204616 1582357946.60 151.4879 59.9969 32.0000 1.9914 1.9939 418.3595 419.0078 0.0973 -1.0000 -1.0000 5204678 1582357946.70 151.4879 59.9969 32.0000 1.9913 1.9938 418.5403 419.1890 0.0972 -1.0000 -1.0000 5204741 1582357946.80 151.4879 59.9969 32.0000 1.9910 1.9936 418.5833 419.2323 0.0972 -1.0000 -1.0000 5204803 1582357946.90 151.4879 59.9969 32.0000 1.9917 1.9943 418.4226 419.0713 0.0973 -1.0000 -1.0000 5205069 1582357947.00 151.4879 59.9969 32.0000 1.9918 1.9944 418.3703 419.0186 0.0971 -1.0000 -1.0000 5205131 1582357947.10 151.4753 59.9969 32.0000 1.9918 1.9944 418.4611 419.1081 0.0970 -1.0000 -1.0000 5205194 1582357947.20 151.4753 59.9969 32.0000 1.9916 1.9941 418.5570 419.2053 0.0972 -1.0000 -1.0000 5205272 1582357947.30 151.4753 59.9969 32.0000 1.9906 1.9931 418.4560 419.1042 0.0971 -1.0000 -1.0000 5205335 1582357947.40 151.5437 59.9969 32.0000 1.9913 1.9938 418.4170 419.0648 0.0971 -1.0000 -1.0000 5206053 1582357947.50 151.5437 59.9969 32.0000 1.9913 1.9938 418.4758 419.1241 0.0972 -1.0000 -1.0000 5206131 1582357947.60 151.5437 59.9969 32.0000 1.9900 1.9925 418.5058 419.1544 0.0973 -1.0000 -1.0000 5206209 1582357947.70 151.5437 59.9969 32.0000 1.9923 1.9949 418.3490 418.9971 0.0972 -1.0000 -1.0000 5206272 1582357947.80 151.5437 59.9969 32.0000 1.9913 1.9939 418.4067 419.0559 0.0973 -1.0000 -1.0000 5206335 1582357947.90 151.5437 59.9969 32.0000 1.9909 1.9935 418.5171 419.1656 0.0972 -1.0000 -1.0000 5206397 1582357948.00 151.5444 59.9969 32.0000 1.9912 1.9938 418.4699 419.1186 0.0972 -1.0000 -1.0000 5206475 1582357948.10 151.5851 59.9969 32.0000 1.9918 1.9944 418.3508 418.9984 0.0971 -1.0000 -1.0000 5206553 1582357948.20 151.5851 59.9969 32.0000 1.9915 1.9940 418.3589 419.0073 0.0972 -1.0000 -1.0000 5206600 1582357948.30 151.5851 59.9969 32.0000 1.9905 1.9931 418.5186 419.1660 0.0971 -1.0000 -1.0000 5206678 1582357948.40 151.5851 59.9969 32.0000 1.9905 1.9930 418.5777 419.2266 0.0973 -1.0000 -1.0000 5206741 1582357948.50 151.5851 59.9969 32.0000 1.9914 1.9939 418.3838 419.0321 0.0972 -1.0000 -1.0000 5206803 1582357948.60 151.5851 59.9969 32.0000 1.9907 1.9932 418.4547 419.1033 0.0972 -1.0000 -1.0000 5206881 1582357948.70 151.5851 59.9969 32.0000 1.9906 1.9931 418.5988 419.2474 0.0972 -1.0000 -1.0000 5206944 1582357948.80 151.5790 59.9969 32.0000 1.9911 1.9936 418.4173 419.0658 0.0972 -1.0000 -1.0000 5207006 1582357948.90 151.4870 59.9969 32.0000 1.9917 1.9942 418.3466 418.9940 0.0971 -1.0000 -1.0000 5207085 1582357949.00 151.4870 59.9969 32.0000 1.9912 1.9938 418.4792 419.1275 0.0972 -1.0000 -1.0000 5207147 1582357949.10 151.4870 59.9969 32.0000 1.9904 1.9929 418.5208 419.1689 0.0971 -1.0000 -1.0000 5207209 1582357949.20 151.5117 59.9972 32.0000 1.9909 1.9935 418.6461 419.2952 0.0973 -1.0000 -1.0000 5207272 1582357949.30 151.5117 59.9972 32.0000 1.9924 1.9950 418.3666 419.0159 0.0973 -1.0000 -1.0000 5207335 1582357949.40 151.5117 59.9972 32.0000 1.9916 1.9941 418.4063 419.0538 0.0970 -1.0000 -1.0000 5207397 1582357949.50 151.5117 59.9972 32.0000 1.9906 1.9932 418.5263 419.1738 0.0971 -1.0000 -1.0000 5207475 1582357949.60 151.5117 59.9972 32.0000 1.9911 1.9936 418.5081 419.1566 0.0972 -1.0000 -1.0000 5207538 1582357949.70 151.5117 59.9972 32.0000 1.9920 1.9946 418.3256 418.9741 0.0972 -1.0000 -1.0000 5207600 1582357949.80 151.5117 59.9972 32.0000 1.9911 1.9937 418.4052 419.0534 0.0972 -1.0000 -1.0000 5207678 1582357949.90 151.5117 59.9972 32.0000 1.9904 1.9930 418.5636 419.2126 0.0972 -1.0000 -1.0000 5207741 1582357950.00 151.5117 59.9972 32.0000 1.9910 1.9936 418.4820 419.1303 0.0972 -1.0000 -1.0000 5208538 1582357950.10 151.5117 59.9972 32.0000 1.9919 1.9944 418.3760 419.0239 0.0971 -1.0000 -1.0000 5208616 1582357950.20 151.5117 59.9972 32.0000 1.9914 1.9940 418.3777 419.0257 0.0972 -1.0000 -1.0000 5208678 1582357950.30 151.5849 59.9972 32.0000 1.9911 1.9937 418.5036 419.1520 0.0971 -1.0000 -1.0000 5208741 1582357950.40 151.5849 59.9972 32.0000 1.9909 1.9934 418.4623 419.1102 0.0971 -1.0000 -1.0000 5208803 1582357950.50 151.5849 59.9972 32.0000 1.9920 1.9945 418.3033 418.9500 0.0969 -1.0000 -1.0000 5208866 1582357950.60 151.5849 59.9972 32.0000 1.9914 1.9940 418.2638 418.9123 0.0972 -1.0000 -1.0000 5208944 1582357950.70 151.5849 59.9972 32.0000 1.9910 1.9935 418.4504 419.0984 0.0971 -1.0000 -1.0000 5209006 1582357950.80 151.5849 59.9972 32.0000 1.9910 1.9935 418.4181 419.0658 0.0971 -1.0000 -1.0000 5209069 1582357950.90 151.4931 59.9972 32.0000 1.9920 1.9945 418.2657 418.9122 0.0970 -1.0000 -1.0000 5209147 1582357951.00 151.4931 59.9972 32.0000 1.9918 1.9943 418.3459 418.9938 0.0971 -1.0000 -1.0000 5209209 1582357951.10 151.4931 59.9972 32.0000 1.9911 1.9937 418.5162 419.1632 0.0969 -1.0000 -1.0000 5209272 1582357951.20 151.4931 59.9972 32.0000 1.9915 1.9940 418.3667 419.0148 0.0973 -1.0000 -1.0000 5209335 1582357951.30 151.4931 59.9972 32.0000 1.9925 1.9950 418.2645 418.9134 0.0973 -1.0000 -1.0000 5209397 1582357951.40 151.5243 59.9972 32.0000 1.9922 1.9948 418.3543 419.0028 0.0973 -1.0000 -1.0000 5209459 1582357951.50 151.5610 59.9972 32.0000 1.9911 1.9936 418.5373 419.1850 0.0970 -1.0000 -1.0000 5209538 1582357951.60 151.5610 59.9972 32.0000 1.9910 1.9935 418.5158 419.1635 0.0971 -1.0000 -1.0000 5210069 1582357951.70 151.5610 59.9972 32.0000 1.9919 1.9944 418.3502 418.9986 0.0971 -1.0000 -1.0000 5210131 1582357951.80 151.5610 59.9972 32.0000 1.9914 1.9940 418.4002 419.0483 0.0972 -1.0000 -1.0000 5210209 1582357951.90 151.5610 59.9972 32.0000 1.9904 1.9930 418.5104 419.1582 0.0971 -1.0000 -1.0000 5210272 1582357952.00 151.5610 59.9972 32.0000 1.9910 1.9935 418.3867 419.0343 0.0972 -1.0000 -1.0000 5210350 1582357952.10 151.5610 59.9972 32.0000 1.9923 1.9949 418.3727 419.0211 0.0971 -1.0000 -1.0000 5210428 1582357952.20 151.5610 59.9972 32.0000 1.9916 1.9941 418.4058 419.0530 0.0970 -1.0000 -1.0000 5210491 1582357952.30 151.5610 59.9972 32.0000 1.9910 1.9936 418.5681 419.2153 0.0971 -1.0000 -1.0000 5210553 1582357952.40 151.5610 59.9972 32.0000 1.9918 1.9944 418.3788 419.0268 0.0971 -1.0000 -1.0000 5210616 1582357952.50 151.5610 59.9972 32.0000 1.9919 1.9944 418.2822 418.9292 0.0971 -1.0000 -1.0000 5210678 1582357952.60 151.5575 59.9972 32.0000 1.9914 1.9939 418.3157 418.9626 0.0970 -1.0000 -1.0000 5210756 1582357952.70 151.5504 59.9972 32.0000 1.9908 1.9934 418.4068 419.0539 0.0971 -1.0000 -1.0000 5210819 1582357952.80 151.5504 59.9972 32.0000 1.9913 1.9938 418.4511 419.0991 0.0970 -1.0000 -1.0000 5210881 1582357952.90 151.5504 59.9972 32.0000 1.9919 1.9945 418.2401 418.8876 0.0972 -1.0000 -1.0000 5210959 1582357953.00 151.5504 59.9972 32.0000 1.9916 1.9942 418.3272 418.9753 0.0971 -1.0000 -1.0000 5211022 1582357953.10 151.5504 59.9972 32.0000 1.9904 1.9930 418.3466 418.9932 0.0969 -1.0000 -1.0000 5211319 1582357953.20 151.5329 59.9972 32.0000 1.9908 1.9934 418.3579 419.0045 0.0970 -1.0000 -1.0000 5211381 1582357953.30 151.5323 59.9972 32.0000 1.9919 1.9945 418.3409 418.9868 0.0969 -1.0000 -1.0000 5211444 1582357953.40 151.5323 59.9972 32.0000 1.9918 1.9943 418.4837 419.1311 0.0971 -1.0000 -1.0000 5211506 1582357953.50 151.5323 59.9972 32.0000 1.9907 1.9932 418.4735 419.1215 0.0971 -1.0000 -1.0000 5211585 1582357953.60 151.5323 59.9972 32.0000 1.9913 1.9938 418.3931 419.0407 0.0971 -1.0000 -1.0000 5211819 1582357953.70 151.5323 59.9972 32.0000 1.9920 1.9946 418.3559 419.0024 0.0970 -1.0000 -1.0000 5211881 1582357953.80 151.5323 59.9972 32.0000 1.9909 1.9934 418.3670 419.0146 0.0970 -1.0000 -1.0000 5211944 1582357953.90 151.5323 59.9972 32.0000 1.9920 1.9945 418.4584 419.1050 0.0969 -1.0000 -1.0000 5212006 1582357954.00 151.5323 59.9972 32.0000 1.9921 1.9947 418.2629 418.9103 0.0971 -1.0000 -1.0000 5212069 1582357954.10 151.5323 59.9972 32.0000 1.9921 1.9946 418.4139 419.0616 0.0970 -1.0000 -1.0000 5212147 1582357954.20 151.5323 59.9972 32.0000 1.9919 1.9944 418.4977 419.1451 0.0971 -1.0000 -1.0000 5212319 1582357954.30 151.5323 59.9972 32.0000 1.9915 1.9940 418.4289 419.0770 0.0972 -1.0000 -1.0000 5212381 1582357954.40 151.5648 59.9972 32.0000 1.9921 1.9946 418.3163 418.9640 0.0971 -1.0000 -1.0000 5212459 1582357954.50 151.5648 59.9972 32.0000 1.9917 1.9942 418.3670 419.0139 0.0970 -1.0000 -1.0000 5212522 1582357954.60 151.5648 59.9972 32.0000 1.9908 1.9933 418.4176 419.0648 0.0972 -1.0000 -1.0000 5212584 1582357954.70 151.5648 59.9972 32.0000 1.9911 1.9937 418.3597 419.0074 0.0972 -1.0000 -1.0000 5212835 1582357954.80 151.5648 59.9972 32.0000 1.9915 1.9940 418.3824 419.0295 0.0970 -1.0000 -1.0000 5212897 1582357954.90 151.5648 59.9972 32.0000 1.9908 1.9933 418.5189 419.1666 0.0971 -1.0000 -1.0000 5212975 1582357955.00 151.5679 59.9972 32.0000 1.9904 1.9929 418.4728 419.1206 0.0971 -1.0000 -1.0000 5213038 1582357955.10 151.5679 59.9972 32.0000 1.9915 1.9941 418.3460 418.9929 0.0970 -1.0000 -1.0000 5213100 1582357955.20 151.5679 59.9972 32.0000 1.9917 1.9942 418.3112 418.9581 0.0970 -1.0000 -1.0000 5213350 1582357955.30 151.5679 59.9972 32.0000 1.9915 1.9941 418.4275 419.0750 0.0971 -1.0000 -1.0000 5213413 1582357955.40 151.5679 59.9972 32.0000 1.9910 1.9936 418.5854 419.2333 0.0971 -1.0000 -1.0000 5213475 1582357955.50 151.5482 59.9972 32.0000 1.9917 1.9942 418.3135 418.9597 0.0969 -1.0000 -1.0000 5213553 1582357955.60 151.4787 59.9972 32.0000 1.9914 1.9939 418.3646 419.0111 0.0969 -1.0000 -1.0000 5213616 1582357955.70 151.4787 59.9972 32.0000 1.9906 1.9931 418.4411 419.0880 0.0970 -1.0000 -1.0000 5213803 1582357955.80 151.4787 59.9972 32.0000 1.9914 1.9940 418.5317 419.1804 0.0972 -1.0000 -1.0000 5213866 1582357955.90 151.4787 59.9972 32.0000 1.9915 1.9940 418.3429 418.9903 0.0969 -1.0000 -1.0000 5213928 1582357956.00 151.4787 59.9972 32.0000 1.9908 1.9933 418.3993 419.0448 0.0968 -1.0000 -1.0000 5213991 1582357956.10 151.4205 59.9972 32.0000 1.9909 1.9934 418.5237 419.1710 0.0971 -1.0000 -1.0000 5214069 1582357956.20 151.4205 59.9972 32.0000 1.9915 1.9940 418.5674 419.2155 0.0970 -1.0000 -1.0000 5214866 1582357956.30 151.4205 59.9972 32.0000 1.9917 1.9942 418.2832 418.9292 0.0969 -1.0000 -1.0000 5214928 1582357956.40 151.4205 59.9972 32.0000 1.9912 1.9937 418.3352 418.9828 0.0972 -1.0000 -1.0000 5215006 1582357956.50 151.4205 59.9972 32.0000 1.9912 1.9938 418.4927 419.1398 0.0970 -1.0000 -1.0000 5215069 1582357956.60 151.4205 59.9972 32.0000 1.9913 1.9938 418.5306 419.1779 0.0971 -1.0000 -1.0000 5215131 1582357956.70 151.4205 59.9972 32.0000 1.9917 1.9943 418.3656 419.0130 0.0970 -1.0000 -1.0000 5215194 1582357956.80 151.5374 59.9972 32.0000 1.9921 1.9947 418.3438 418.9910 0.0970 -1.0000 -1.0000 5215256 1582357956.90 151.5374 59.9972 32.0000 1.9918 1.9944 418.4866 419.1338 0.0971 -1.0000 -1.0000 5215335 1582357957.00 151.5374 59.9972 32.0000 1.9908 1.9934 418.5645 419.2125 0.0970 -1.0000 -1.0000 5215397 1582357957.10 151.5374 59.9972 32.0000 1.9912 1.9937 418.5097 419.1571 0.0970 -1.0000 -1.0000 5215459 1582357957.20 151.5374 59.9972 32.0000 1.9915 1.9940 418.3841 419.0313 0.0971 -1.0000 -1.0000 5215538 1582357957.30 151.5374 59.9972 32.0000 1.9915 1.9940 418.2661 418.9131 0.0969 -1.0000 -1.0000 5215600 1582357957.40 151.5708 59.9972 32.0000 1.9909 1.9934 418.4786 419.1256 0.0970 -1.0000 -1.0000 5215662 1582357957.50 151.5708 59.9972 32.0000 1.9904 1.9929 418.5973 419.2447 0.0970 -1.0000 -1.0000 5215741 1582357957.60 151.5708 59.9972 32.0000 1.9908 1.9933 418.4282 419.0753 0.0970 -1.0000 -1.0000 5215803 1582357957.70 151.5708 59.9972 32.0000 1.9917 1.9943 418.3416 418.9881 0.0969 -1.0000 -1.0000 5215866 1582357957.80 151.5708 59.9972 32.0000 1.9907 1.9932 418.5061 419.1535 0.0970 -1.0000 -1.0000 5215928 1582357957.90 151.4893 59.9972 32.0000 1.9911 1.9937 418.4833 419.1301 0.0970 -1.0000 -1.0000 5215991 1582357958.00 151.4538 59.9972 32.0000 1.9920 1.9946 418.3037 418.9508 0.0970 -1.0000 -1.0000 5216053 1582357958.10 151.4538 59.9972 32.0000 1.9916 1.9942 418.3686 419.0154 0.0969 -1.0000 -1.0000 5216131 1582357958.20 151.4538 59.9972 32.0000 1.9906 1.9931 418.6037 419.2511 0.0970 -1.0000 -1.0000 5216194 1582357958.30 151.4538 59.9972 32.0000 1.9907 1.9933 418.4320 419.0783 0.0968 -1.0000 -1.0000 5216256 1582357958.40 151.4538 59.9972 32.0000 1.9910 1.9935 418.2409 418.8869 0.0969 -1.0000 -1.0000 5216334 1582357958.50 151.4538 59.9972 32.0000 1.9917 1.9942 418.2361 418.8822 0.0969 -1.0000 -1.0000 5216397 1582357958.60 151.4538 59.9972 32.0000 1.9910 1.9935 418.5364 419.1842 0.0972 -1.0000 -1.0000 5216459 1582357958.70 151.4538 59.9972 32.0000 1.9904 1.9930 418.5846 419.2329 0.0971 -1.0000 -1.0000 5216522 1582357958.80 151.4538 59.9972 32.0000 1.9911 1.9937 418.3337 418.9793 0.0968 -1.0000 -1.0000 5216913 1582357958.90 151.4538 59.9972 32.0000 1.9916 1.9941 418.3900 419.0360 0.0969 -1.0000 -1.0000 5216975 1582357959.00 151.4538 59.9972 32.0000 1.9906 1.9932 418.5522 419.1998 0.0971 -1.0000 -1.0000 5217038 1582357959.10 151.4860 59.9972 32.0000 1.9906 1.9932 418.5270 419.1746 0.0970 -1.0000 -1.0000 5217100 1582357959.20 151.4879 59.9972 32.0000 1.9918 1.9943 418.2973 418.9453 0.0971 -1.0000 -1.0000 5217178 1582357959.30 151.4879 59.9972 32.0000 1.9912 1.9938 418.4077 419.0539 0.0969 -1.0000 -1.0000 5217319 1582357959.40 151.4879 59.9972 32.0000 1.9905 1.9930 418.5403 419.1867 0.0969 -1.0000 -1.0000 5217381 1582357959.50 151.4879 59.9972 32.0000 1.9912 1.9937 418.4749 419.1222 0.0970 -1.0000 -1.0000 5217444 1582357959.60 151.4879 59.9972 32.0000 1.9916 1.9942 418.4138 419.0602 0.0970 -1.0000 -1.0000 5217506 1582357959.70 151.5469 59.9972 32.0000 1.9917 1.9943 418.3930 419.0406 0.0971 -1.0000 -1.0000 5217569 1582357959.80 151.5469 59.9972 32.0000 1.9912 1.9937 418.5434 419.1900 0.0968 -1.0000 -1.0000 5217866 1582357959.90 151.5469 59.9972 32.0000 1.9903 1.9928 418.6036 419.2500 0.0968 -1.0000 -1.0000 5217928 1582357960.00 151.5469 59.9972 32.0000 1.9914 1.9939 418.4212 419.0673 0.0969 -1.0000 -1.0000 5217991 1582357960.10 151.5469 59.9972 32.0000 1.9912 1.9938 418.4460 419.0929 0.0970 -1.0000 -1.0000 5218069 1582357960.20 151.5469 59.9972 32.0000 1.9907 1.9933 418.4954 419.1423 0.0969 -1.0000 -1.0000 5218116 1582357960.30 151.5324 59.9972 32.0000 1.9911 1.9937 418.5874 419.2345 0.0970 -1.0000 -1.0000 5218553 1582357960.40 151.5324 59.9972 32.0000 1.9911 1.9936 418.4420 419.0884 0.0968 -1.0000 -1.0000 5218631 1582357960.50 151.5324 59.9972 32.0000 1.9917 1.9942 418.2764 418.9231 0.0970 -1.0000 -1.0000 5218694 1582357960.60 151.5324 59.9972 32.0000 1.9912 1.9938 418.4088 419.0559 0.0970 -1.0000 -1.0000 5218756 1582357960.70 151.5324 59.9972 32.0000 1.9910 1.9936 418.5378 419.1848 0.0969 -1.0000 -1.0000 5218819 1582357960.80 151.5294 59.9972 32.0000 1.9913 1.9938 418.4799 419.1269 0.0970 -1.0000 -1.0000 5218881 1582357960.90 151.4604 59.9972 32.0000 1.9914 1.9939 418.2664 418.9133 0.0970 -1.0000 -1.0000 5218959 1582357961.00 151.4604 59.9972 32.0000 1.9926 1.9952 418.3300 418.9769 0.0970 -1.0000 -1.0000 5219022 1582357961.10 151.4604 59.9972 32.0000 1.9916 1.9941 418.5253 419.1723 0.0970 -1.0000 -1.0000 5219100 1582357961.20 151.4604 59.9972 32.0000 1.9909 1.9934 418.4951 419.1424 0.0971 -1.0000 -1.0000 5219162 1582357961.30 151.4604 59.9972 32.0000 1.9918 1.9943 418.3818 419.0303 0.0971 -1.0000 -1.0000 5219350 1582357961.40 151.4604 59.9972 32.0000 1.9917 1.9942 418.3140 418.9615 0.0971 -1.0000 -1.0000 5219412 1582357961.50 151.4099 59.9972 32.0000 1.9909 1.9934 418.4759 419.1222 0.0968 -1.0000 -1.0000 5219475 1582357961.60 151.4099 59.9972 32.0000 1.9909 1.9934 418.5018 419.1483 0.0969 -1.0000 -1.0000 5219538 1582357961.70 151.4099 59.9972 32.0000 1.9910 1.9935 418.4422 419.0893 0.0970 -1.0000 -1.0000 5219600 1582357961.80 151.4099 59.9972 32.0000 1.9912 1.9938 418.3712 419.0180 0.0970 -1.0000 -1.0000 5219678 1582357961.90 151.4099 59.9972 32.0000 1.9910 1.9935 418.3664 419.0136 0.0970 -1.0000 -1.0000 5219803 1582357962.00 151.4099 59.9972 32.0000 1.9901 1.9926 418.4956 419.1430 0.0970 -1.0000 -1.0000 5219866 1582357962.10 151.4676 59.9972 32.0000 1.9903 1.9928 418.4641 419.1116 0.0971 -1.0000 -1.0000 5219944 1582357962.20 151.4676 59.9972 32.0000 1.9909 1.9934 418.3296 418.9761 0.0970 -1.0000 -1.0000 5220006 1582357962.30 151.4676 59.9972 32.0000 1.9921 1.9946 418.3133 418.9607 0.0971 -1.0000 -1.0000 5220069 1582357962.40 151.4676 59.9972 32.0000 1.9910 1.9935 418.4633 419.1107 0.0970 -1.0000 -1.0000 5220303 1582357962.50 151.4676 59.9972 32.0000 1.9904 1.9930 418.4916 419.1376 0.0969 -1.0000 -1.0000 5220366 1582357962.60 151.4740 59.9972 32.0000 1.9914 1.9940 418.4117 419.0596 0.0971 -1.0000 -1.0000 5220444 1582357962.70 151.5021 59.9972 32.0000 1.9915 1.9940 418.4151 419.0622 0.0969 -1.0000 -1.0000 5220506 1582357962.80 151.5021 59.9972 32.0000 1.9909 1.9934 418.5150 419.1624 0.0970 -1.0000 -1.0000 5220569 1582357962.90 151.5021 59.9972 32.0000 1.9901 1.9927 418.3709 419.0177 0.0970 -1.0000 -1.0000 5221350 1582357963.00 151.5021 59.9972 32.0000 1.9911 1.9936 418.3185 418.9658 0.0970 -1.0000 -1.0000 5221412 1582357963.10 151.5021 59.9972 32.0000 1.9912 1.9938 418.2921 418.9386 0.0969 -1.0000 -1.0000 5221475 1582357963.20 151.5000 59.9972 32.0000 1.9903 1.9928 418.5096 419.1574 0.0971 -1.0000 -1.0000 5221538 1582357963.30 151.4950 59.9972 32.0000 1.9909 1.9934 418.5286 419.1760 0.0970 -1.0000 -1.0000 5221600 1582357963.40 151.4950 59.9972 32.0000 1.9910 1.9936 418.4315 419.0786 0.0970 -1.0000 -1.0000 5221662 1582357963.50 151.4950 59.9972 32.0000 1.9916 1.9941 418.2825 418.9284 0.0969 -1.0000 -1.0000 5221741 1582357963.60 151.4950 59.9972 32.0000 1.9914 1.9939 418.5878 419.2357 0.0971 -1.0000 -1.0000 5221803 1582357963.70 151.4950 59.9972 32.0000 1.9914 1.9940 418.4689 419.1162 0.0970 -1.0000 -1.0000 5221866 1582357963.80 151.4686 59.9972 32.0000 1.9918 1.9943 418.3876 419.0330 0.0967 -1.0000 -1.0000 5221944 1582357963.90 151.4686 59.9972 32.0000 1.9917 1.9942 418.4112 419.0576 0.0969 -1.0000 -1.0000 5222069 1582357964.00 151.4686 59.9972 32.0000 1.9902 1.9927 418.5249 419.1731 0.0971 -1.0000 -1.0000 5222131 1582357964.10 151.4686 59.9972 32.0000 1.9902 1.9927 418.5410 419.1881 0.0970 -1.0000 -1.0000 5222194 1582357964.20 151.4686 59.9972 32.0000 1.9913 1.9939 418.5336 419.1818 0.0970 -1.0000 -1.0000 5222256 1582357964.30 151.5036 59.9970 32.0000 1.9915 1.9940 418.3235 418.9686 0.0968 -1.0000 -1.0000 5222319 1582357964.40 151.5138 59.9970 32.0000 1.9911 1.9937 418.4224 419.0694 0.0970 -1.0000 -1.0000 5222569 1582357964.50 151.5138 59.9970 32.0000 1.9912 1.9938 418.5432 419.1907 0.0970 -1.0000 -1.0000 5222631 1582357964.60 151.5138 59.9970 32.0000 1.9908 1.9934 418.4812 419.1279 0.0969 -1.0000 -1.0000 5222694 1582357964.70 151.5138 59.9970 32.0000 1.9918 1.9943 418.4456 419.0926 0.0971 -1.0000 -1.0000 5222772 1582357964.80 151.5138 59.9970 32.0000 1.9911 1.9936 418.4767 419.1239 0.0969 -1.0000 -1.0000 5222834 1582357964.90 151.5138 59.9970 32.0000 1.9912 1.9937 418.5636 419.2113 0.0971 -1.0000 -1.0000 5222897 1582357965.00 151.5138 59.9970 32.0000 1.9913 1.9938 418.4835 419.1314 0.0970 -1.0000 -1.0000 5223085 1582357965.10 151.5138 59.9970 32.0000 1.9918 1.9944 418.5168 419.1641 0.0970 -1.0000 -1.0000 5223147 1582357965.20 151.5138 59.9970 32.0000 1.9906 1.9931 418.5102 419.1574 0.0970 -1.0000 -1.0000 5223225 1582357965.30 151.5138 59.9970 32.0000 1.9903 1.9928 418.4733 419.1213 0.0971 -1.0000 -1.0000 5223288 1582357965.40 151.5474 59.9970 32.0000 1.9911 1.9936 418.4400 419.0880 0.0972 -1.0000 -1.0000 5223350 1582357965.50 151.5474 59.9970 32.0000 1.9919 1.9944 418.3950 419.0433 0.0971 -1.0000 -1.0000 5224131 1582357965.60 151.5474 59.9970 32.0000 1.9908 1.9933 418.4205 419.0669 0.0969 -1.0000 -1.0000 5224194 1582357965.70 151.5474 59.9970 32.0000 1.9906 1.9931 418.4858 419.1334 0.0971 -1.0000 -1.0000 5224256 1582357965.80 151.5474 59.9970 32.0000 1.9913 1.9938 418.3473 418.9952 0.0972 -1.0000 -1.0000 5224334 1582357965.90 151.5409 59.9970 32.0000 1.9916 1.9942 418.3963 419.0441 0.0971 -1.0000 -1.0000 5224397 1582357966.00 151.5359 59.9970 32.0000 1.9910 1.9935 418.5076 419.1545 0.0969 -1.0000 -1.0000 5224459 1582357966.10 151.5359 59.9970 32.0000 1.9909 1.9934 418.4534 419.1009 0.0971 -1.0000 -1.0000 5224537 1582357966.20 151.5359 59.9970 32.0000 1.9911 1.9936 418.3958 419.0435 0.0971 -1.0000 -1.0000 5224600 1582357966.30 151.5359 59.9970 32.0000 1.9908 1.9933 418.4147 419.0626 0.0971 -1.0000 -1.0000 5224662 1582357966.40 151.5359 59.9970 32.0000 1.9902 1.9928 418.5502 419.1974 0.0971 -1.0000 -1.0000 5224741 1582357966.50 151.4682 59.9970 32.0000 1.9909 1.9934 418.5313 419.1801 0.0972 -1.0000 -1.0000 5224803 1582357966.60 151.4682 59.9970 32.0000 1.9914 1.9939 418.4086 419.0572 0.0972 -1.0000 -1.0000 5224881 1582357966.70 151.4682 59.9970 32.0000 1.9919 1.9944 418.4382 419.0855 0.0970 -1.0000 -1.0000 5224944 1582357966.80 151.4682 59.9970 32.0000 1.9913 1.9939 418.5293 419.1773 0.0972 -1.0000 -1.0000 5225006 1582357966.90 151.4682 59.9970 32.0000 1.9914 1.9939 418.5412 419.1897 0.0971 -1.0000 -1.0000 5225069 1582357967.00 151.4682 59.9970 32.0000 1.9913 1.9939 418.4059 419.0538 0.0971 -1.0000 -1.0000 5225131 1582357967.10 151.5642 59.9970 32.0000 1.9915 1.9940 418.3519 418.9988 0.0971 -1.0000 -1.0000 5225194 1582357967.20 151.5642 59.9970 32.0000 1.9922 1.9947 418.5325 419.1802 0.0970 -1.0000 -1.0000 5225272 1582357967.30 151.5642 59.9970 32.0000 1.9908 1.9933 418.5188 419.1666 0.0972 -1.0000 -1.0000 5225335 1582357967.40 151.5642 59.9970 32.0000 1.9912 1.9937 418.3118 418.9605 0.0973 -1.0000 -1.0000 5225397 1582357967.50 151.5642 59.9970 32.0000 1.9917 1.9943 418.3376 418.9856 0.0971 -1.0000 -1.0000 5226022 1582357967.60 151.5642 59.9970 32.0000 1.9909 1.9934 418.4330 419.0809 0.0972 -1.0000 -1.0000 5226085 1582357967.70 151.5642 59.9970 32.0000 1.9908 1.9934 418.4858 419.1336 0.0971 -1.0000 -1.0000 5226147 1582357967.80 151.5642 59.9970 32.0000 1.9921 1.9947 418.4875 419.1364 0.0973 -1.0000 -1.0000 5226225 1582357967.90 151.5642 59.9970 32.0000 1.9919 1.9945 418.3192 418.9678 0.0972 -1.0000 -1.0000 5226288 1582357968.00 151.5642 59.9970 32.0000 1.9917 1.9942 418.4035 419.0521 0.0972 -1.0000 -1.0000 5226350 1582357968.10 151.5642 59.9970 32.0000 1.9910 1.9935 418.4665 419.1142 0.0971 -1.0000 -1.0000 5226412 1582357968.20 151.5571 59.9970 32.0000 1.9902 1.9927 418.4953 419.1428 0.0971 -1.0000 -1.0000 5226475 1582357968.30 151.5571 59.9970 32.0000 1.9922 1.9947 418.3191 418.9665 0.0971 -1.0000 -1.0000 5226538 1582357968.40 151.5571 59.9970 32.0000 1.9915 1.9940 418.4219 419.0696 0.0971 -1.0000 -1.0000 5226616 1582357968.50 151.5571 59.9970 32.0000 1.9910 1.9935 418.5676 419.2156 0.0970 -1.0000 -1.0000 5226678 1582357968.60 151.5571 59.9970 32.0000 1.9918 1.9943 418.3948 419.0426 0.0971 -1.0000 -1.0000 5226835 1582357968.70 151.5571 59.9970 32.0000 1.9909 1.9934 418.3303 418.9788 0.0972 -1.0000 -1.0000 5226897 1582357968.80 151.5571 59.9970 32.0000 1.9914 1.9939 418.3652 419.0125 0.0971 -1.0000 -1.0000 5226959 1582357968.90 151.4198 59.9970 32.0000 1.9901 1.9927 418.4907 419.1382 0.0970 -1.0000 -1.0000 5227022 1582357969.00 151.4198 59.9970 32.0000 1.9905 1.9931 418.5502 419.1987 0.0972 -1.0000 -1.0000 5227085 1582357969.10 151.4198 59.9970 32.0000 1.9911 1.9936 418.4795 419.1275 0.0971 -1.0000 -1.0000 5227319 1582357969.20 151.4198 59.9970 32.0000 1.9910 1.9935 418.3913 419.0396 0.0973 -1.0000 -1.0000 5227397 1582357969.30 151.4198 59.9970 32.0000 1.9915 1.9941 418.3520 419.0007 0.0972 -1.0000 -1.0000 5227459 1582357969.40 151.4198 59.9970 32.0000 1.9906 1.9931 418.5051 419.1522 0.0971 -1.0000 -1.0000 5227522 1582357969.50 151.4198 59.9970 32.0000 1.9909 1.9935 418.4809 419.1298 0.0972 -1.0000 -1.0000 5227585 1582357969.60 151.4198 59.9970 32.0000 1.9912 1.9938 418.3503 418.9990 0.0973 -1.0000 -1.0000 5227803 1582357969.70 151.4198 59.9970 32.0000 1.9913 1.9938 418.2568 418.9043 0.0971 -1.0000 -1.0000 5227866 1582357969.80 151.4198 59.9970 32.0000 1.9907 1.9933 418.4645 419.1122 0.0971 -1.0000 -1.0000 5227944 1582357969.90 151.4198 59.9970 32.0000 1.9907 1.9932 418.5141 419.1625 0.0973 -1.0000 -1.0000 5228006 1582357970.00 151.4477 59.9970 32.0000 1.9914 1.9939 418.4921 419.1402 0.0971 -1.0000 -1.0000 5228069 1582357970.10 151.4477 59.9970 32.0000 1.9919 1.9944 418.3267 418.9741 0.0971 -1.0000 -1.0000 5228147 1582357970.20 151.4477 59.9970 32.0000 1.9911 1.9937 418.4135 419.0609 0.0970 -1.0000 -1.0000 5228209 1582357970.30 151.4477 59.9970 32.0000 1.9909 1.9935 418.4979 419.1465 0.0972 -1.0000 -1.0000 5228272 1582357970.40 151.4477 59.9970 32.0000 1.9905 1.9931 418.5762 419.2241 0.0970 -1.0000 -1.0000 5228350 1582357970.50 151.4477 59.9970 32.0000 1.9914 1.9940 418.4888 419.1363 0.0971 -1.0000 -1.0000 5228412 1582357970.60 151.4477 59.9970 32.0000 1.9905 1.9931 418.4785 419.1269 0.0972 -1.0000 -1.0000 5228803 1582357970.70 151.5589 59.9970 32.0000 1.9908 1.9933 418.6265 419.2740 0.0971 -1.0000 -1.0000 5228866 1582357970.80 151.5589 59.9970 32.0000 1.9911 1.9936 418.4855 419.1342 0.0971 -1.0000 -1.0000 5228928 1582357970.90 151.5589 59.9970 32.0000 1.9915 1.9941 418.2397 418.8881 0.0972 -1.0000 -1.0000 5229006 1582357971.00 151.5589 59.9970 32.0000 1.9915 1.9941 418.4017 419.0498 0.0972 -1.0000 -1.0000 5229069 1582357971.10 151.5589 59.9970 32.0000 1.9915 1.9940 418.4621 419.1100 0.0971 -1.0000 -1.0000 5229397 1582357971.20 151.5589 59.9970 32.0000 1.9903 1.9929 418.5865 419.2343 0.0971 -1.0000 -1.0000 5229475 1582357971.30 151.5572 59.9970 32.0000 1.9909 1.9934 418.3984 419.0471 0.0973 -1.0000 -1.0000 5229538 1582357971.40 151.5572 59.9970 32.0000 1.9916 1.9941 418.3231 418.9717 0.0972 -1.0000 -1.0000 5229600 1582357971.50 151.5572 59.9970 32.0000 1.9911 1.9937 418.3761 419.0238 0.0971 -1.0000 -1.0000 5229662 1582357971.60 151.5572 59.9970 32.0000 1.9910 1.9935 418.5137 419.1611 0.0971 -1.0000 -1.0000 5229741 1582357971.70 151.5572 59.9970 32.0000 1.9913 1.9938 418.3938 419.0421 0.0972 -1.0000 -1.0000 5229944 1582357971.80 151.5572 59.9970 32.0000 1.9916 1.9942 418.2742 418.9223 0.0972 -1.0000 -1.0000 5230006 1582357971.90 151.5572 59.9970 32.0000 1.9912 1.9937 418.3820 419.0309 0.0973 -1.0000 -1.0000 5230069 1582357972.00 151.5451 59.9970 32.0000 1.9914 1.9939 418.4156 419.0651 0.0972 -1.0000 -1.0000 5230131 1582357972.10 151.4877 59.9970 32.0000 1.9913 1.9939 418.3755 419.0245 0.0972 -1.0000 -1.0000 5230209 1582357972.20 151.4877 59.9970 32.0000 1.9922 1.9947 418.3484 418.9958 0.0971 -1.0000 -1.0000 5230350 1582357972.30 151.4877 59.9970 32.0000 1.9916 1.9941 418.3352 418.9824 0.0971 -1.0000 -1.0000 5230412 1582357972.40 151.4877 59.9970 32.0000 1.9909 1.9935 418.5874 419.2359 0.0971 -1.0000 -1.0000 5230491 1582357972.50 151.4877 59.9970 32.0000 1.9909 1.9935 418.4950 419.1437 0.0973 -1.0000 -1.0000 5230553 1582357972.60 151.4871 59.9970 32.0000 1.9919 1.9944 418.4015 419.0491 0.0970 -1.0000 -1.0000 5230616 1582357972.70 151.4624 59.9970 32.0000 1.9921 1.9946 418.3371 418.9854 0.0972 -1.0000 -1.0000 5230803 1582357972.80 151.4624 59.9970 32.0000 1.9918 1.9943 418.5234 419.1717 0.0972 -1.0000 -1.0000 5230881 1582357972.90 151.4624 59.9970 32.0000 1.9914 1.9939 418.4291 419.0777 0.0973 -1.0000 -1.0000 5230944 1582357973.00 151.4624 59.9970 32.0000 1.9913 1.9939 418.3444 418.9926 0.0971 -1.0000 -1.0000 5231006 1582357973.10 151.4624 59.9970 32.0000 1.9911 1.9937 418.5408 419.1901 0.0972 -1.0000 -1.0000 5231069 1582357973.20 151.5278 59.9970 32.0000 1.9909 1.9934 418.4833 419.1314 0.0971 -1.0000 -1.0000 5231866 1582357973.30 151.5559 59.9970 32.0000 1.9915 1.9940 418.4000 419.0478 0.0972 -1.0000 -1.0000 5231928 1582357973.40 151.5559 59.9970 32.0000 1.9919 1.9945 418.3594 419.0079 0.0972 -1.0000 -1.0000 5231991 1582357973.50 151.5559 59.9970 32.0000 1.9907 1.9932 418.3840 419.0316 0.0970 -1.0000 -1.0000 5232053 1582357973.60 151.5559 59.9970 32.0000 1.9909 1.9935 418.5327 419.1809 0.0972 -1.0000 -1.0000 5232116 1582357973.70 151.5559 59.9970 32.0000 1.9907 1.9932 418.4658 419.1142 0.0972 -1.0000 -1.0000 5232178 1582357973.80 151.5740 59.9970 32.0000 1.9920 1.9945 418.3718 419.0204 0.0972 -1.0000 -1.0000 5232256 1582357973.90 151.5740 59.9970 32.0000 1.9911 1.9937 418.3649 419.0127 0.0971 -1.0000 -1.0000 5232319 1582357974.00 151.5740 59.9970 32.0000 1.9908 1.9933 418.4281 419.0763 0.0972 -1.0000 -1.0000 5232381 1582357974.10 151.5740 59.9970 32.0000 1.9918 1.9944 418.3360 418.9854 0.0974 -1.0000 -1.0000 5232459 1582357974.20 151.5740 59.9970 32.0000 1.9916 1.9941 418.2764 418.9248 0.0973 -1.0000 -1.0000 5232522 1582357974.30 151.4937 59.9970 32.0000 1.9914 1.9939 418.4274 419.0756 0.0970 -1.0000 -1.0000 5232584 1582357974.40 151.4893 59.9970 32.0000 1.9906 1.9931 418.5162 419.1642 0.0972 -1.0000 -1.0000 5232662 1582357974.50 151.4893 59.9970 32.0000 1.9912 1.9937 418.4616 419.1105 0.0973 -1.0000 -1.0000 5232741 1582357974.60 151.4893 59.9970 32.0000 1.9917 1.9942 418.3538 419.0021 0.0972 -1.0000 -1.0000 5232819 1582357974.70 151.4893 59.9970 32.0000 1.9915 1.9940 418.2884 418.9361 0.0971 -1.0000 -1.0000 5232881 1582357974.80 151.4893 59.9970 32.0000 1.9912 1.9937 418.5273 419.1754 0.0972 -1.0000 -1.0000 5232944 1582357974.90 151.5240 59.9966 32.0000 1.9920 1.9945 418.5054 419.1546 0.0973 -1.0000 -1.0000 5233006 1582357975.00 151.5309 59.9966 32.0000 1.9913 1.9938 418.3969 419.0448 0.0971 -1.0000 -1.0000 5233085 1582357975.10 151.5309 59.9966 32.0000 1.9922 1.9948 418.2328 418.8809 0.0972 -1.0000 -1.0000 5233147 1582357975.20 151.5309 59.9966 32.0000 1.9912 1.9938 418.5412 419.1902 0.0973 -1.0000 -1.0000 5233209 1582357975.30 151.5309 59.9966 32.0000 1.9917 1.9942 418.4621 419.1115 0.0973 -1.0000 -1.0000 5233288 1582357975.40 151.5309 59.9966 32.0000 1.9919 1.9945 418.3788 419.0274 0.0972 -1.0000 -1.0000 5233350 1582357975.50 151.5309 59.9966 32.0000 1.9913 1.9938 418.4067 419.0557 0.0972 -1.0000 -1.0000 5233412 1582357975.60 151.5309 59.9966 32.0000 1.9907 1.9932 418.5304 419.1786 0.0972 -1.0000 -1.0000 5233475 1582357975.70 151.5309 59.9966 32.0000 1.9915 1.9941 418.6534 419.3030 0.0974 -1.0000 -1.0000 5233538 1582357975.80 151.5309 59.9966 32.0000 1.9922 1.9947 418.4514 419.1002 0.0972 -1.0000 -1.0000 5233616 1582357975.90 151.5309 59.9966 32.0000 1.9918 1.9943 418.3754 419.0242 0.0974 -1.0000 -1.0000 5233678 1582357976.00 151.5309 59.9966 32.0000 1.9913 1.9939 418.5682 419.2176 0.0971 -1.0000 -1.0000 5233741 1582357976.10 151.5309 59.9966 32.0000 1.9905 1.9930 418.5757 419.2248 0.0973 -1.0000 -1.0000 5233819 1582357976.20 151.5309 59.9966 32.0000 1.9917 1.9942 418.3268 418.9751 0.0972 -1.0000 -1.0000 5233881 1582357976.30 151.5309 59.9966 32.0000 1.9922 1.9948 418.4874 419.1360 0.0972 -1.0000 -1.0000 5234319 1582357976.40 151.5309 59.9966 32.0000 1.9908 1.9934 418.5980 419.2468 0.0972 -1.0000 -1.0000 5234381 1582357976.50 151.5309 59.9966 32.0000 1.9912 1.9937 418.5200 419.1689 0.0973 -1.0000 -1.0000 5234444 1582357976.60 151.5763 59.9966 32.0000 1.9916 1.9941 418.3689 419.0181 0.0973 -1.0000 -1.0000 5234522 1582357976.70 151.5957 59.9966 32.0000 1.9917 1.9943 418.3545 419.0034 0.0973 -1.0000 -1.0000 5234584 1582357976.80 151.5957 59.9966 32.0000 1.9913 1.9938 418.5310 419.1807 0.0974 -1.0000 -1.0000 5234803 1582357976.90 151.5957 59.9966 32.0000 1.9911 1.9937 418.5949 419.2445 0.0973 -1.0000 -1.0000 5234881 1582357977.00 151.5957 59.9966 32.0000 1.9912 1.9937 418.5919 419.2409 0.0972 -1.0000 -1.0000 5234944 1582357977.10 151.5974 59.9966 32.0000 1.9924 1.9949 418.3831 419.0321 0.0973 -1.0000 -1.0000 5235006 1582357977.20 151.6380 59.9966 32.0000 1.9914 1.9939 418.3102 418.9584 0.0972 -1.0000 -1.0000 5235085 1582357977.30 151.6380 59.9966 32.0000 1.9904 1.9929 418.5112 419.1594 0.0971 -1.0000 -1.0000 5235194 1582357977.40 151.6380 59.9966 32.0000 1.9913 1.9938 418.6202 419.2685 0.0971 -1.0000 -1.0000 5235256 1582357977.50 151.6380 59.9966 32.0000 1.9910 1.9935 418.3931 419.0407 0.0971 -1.0000 -1.0000 5235319 1582357977.60 151.6009 59.9966 32.0000 1.9911 1.9936 418.3811 419.0302 0.0974 -1.0000 -1.0000 5235381 1582357977.70 151.5299 59.9966 32.0000 1.9906 1.9931 418.4647 419.1148 0.0974 -1.0000 -1.0000 5235444 1582357977.80 151.5299 59.9966 32.0000 1.9906 1.9931 418.6060 419.2549 0.0972 -1.0000 -1.0000 5235522 1582357977.90 151.5299 59.9966 32.0000 1.9912 1.9937 418.3861 419.0349 0.0973 -1.0000 -1.0000 5235803 1582357978.00 151.5299 59.9966 32.0000 1.9919 1.9944 418.4894 419.1385 0.0973 -1.0000 -1.0000 5235866 1582357978.10 151.5299 59.9966 32.0000 1.9916 1.9941 418.4948 419.1432 0.0971 -1.0000 -1.0000 5235928 1582357978.20 151.5147 59.9966 32.0000 1.9906 1.9932 418.5758 419.2257 0.0974 -1.0000 -1.0000 5235991 1582357978.30 151.4686 59.9966 32.0000 1.9912 1.9937 418.3551 419.0043 0.0973 -1.0000 -1.0000 5236053 1582357978.40 151.4686 59.9966 32.0000 1.9914 1.9939 418.3833 419.0322 0.0973 -1.0000 -1.0000 5237006 1582357978.50 151.4686 59.9966 32.0000 1.9911 1.9936 418.4673 419.1150 0.0971 -1.0000 -1.0000 5237069 1582357978.60 151.4686 59.9966 32.0000 1.9911 1.9937 418.5641 419.2124 0.0972 -1.0000 -1.0000 5237147 1582357978.70 151.4686 59.9966 32.0000 1.9918 1.9944 418.3517 419.0006 0.0973 -1.0000 -1.0000 5237209 1582357978.80 151.4196 59.9966 32.0000 1.9915 1.9940 418.4952 419.1436 0.0972 -1.0000 -1.0000 5237272 1582357978.90 151.4196 59.9966 32.0000 1.9906 1.9931 418.5854 419.2341 0.0972 -1.0000 -1.0000 5237350 1582357979.00 151.4196 59.9966 32.0000 1.9916 1.9941 418.4205 419.0701 0.0974 -1.0000 -1.0000 5237397 1582357979.10 151.4196 59.9966 32.0000 1.9908 1.9934 418.3086 418.9574 0.0972 -1.0000 -1.0000 5237475 1582357979.20 151.4196 59.9966 32.0000 1.9911 1.9937 418.5013 419.1499 0.0973 -1.0000 -1.0000 5237538 1582357979.30 151.5349 59.9966 32.0000 1.9907 1.9933 418.6698 419.3186 0.0972 -1.0000 -1.0000 5237600 1582357979.40 151.5391 59.9966 32.0000 1.9907 1.9933 418.5152 419.1635 0.0972 -1.0000 -1.0000 5237662 1582357979.50 151.5391 59.9966 32.0000 1.9922 1.9947 418.3008 418.9489 0.0972 -1.0000 -1.0000 5237741 1582357979.60 151.5391 59.9966 32.0000 1.9909 1.9935 418.4356 419.0842 0.0972 -1.0000 -1.0000 5237803 1582357979.70 151.5391 59.9966 32.0000 1.9906 1.9932 418.5111 419.1610 0.0974 -1.0000 -1.0000 5237866 1582357979.80 151.5478 59.9964 32.0000 1.9909 1.9934 418.4781 419.1278 0.0973 -1.0000 -1.0000 5237944 1582357979.90 151.5692 59.9961 32.0000 1.9912 1.9937 418.2975 418.9468 0.0974 -1.0000 -1.0000 5238069 1582357980.00 151.5692 59.9961 32.0000 1.9913 1.9939 418.4252 419.0734 0.0971 -1.0000 -1.0000 5238131 1582357980.10 151.5692 59.9961 32.0000 1.9898 1.9923 418.5123 419.1606 0.0972 -1.0000 -1.0000 5238209 1582357980.20 151.5692 59.9961 32.0000 1.9909 1.9935 418.5428 419.1924 0.0974 -1.0000 -1.0000 5238272 1582357980.30 151.5692 59.9961 32.0000 1.9922 1.9948 418.4636 419.1123 0.0973 -1.0000 -1.0000 5238334 1582357980.40 151.5692 59.9961 32.0000 1.9910 1.9935 418.3868 419.0371 0.0974 -1.0000 -1.0000 5238412 1582357980.50 151.5433 59.9961 32.0000 1.9908 1.9934 418.5280 419.1770 0.0972 -1.0000 -1.0000 5238475 1582357980.60 151.5433 59.9961 32.0000 1.9910 1.9936 418.5533 419.2028 0.0974 -1.0000 -1.0000 5238537 1582357980.70 151.5433 59.9961 32.0000 1.9919 1.9944 418.3589 419.0086 0.0973 -1.0000 -1.0000 5238600 1582357980.80 151.5433 59.9961 32.0000 1.9920 1.9945 418.3955 419.0438 0.0972 -1.0000 -1.0000 5238662 1582357980.90 151.5433 59.9961 32.0000 1.9918 1.9943 418.5260 419.1756 0.0973 -1.0000 -1.0000 5238866 1582357981.00 151.5364 59.9961 32.0000 1.9915 1.9940 418.4634 419.1122 0.0972 -1.0000 -1.0000 5238912 1582357981.10 151.4442 59.9961 32.0000 1.9925 1.9950 418.3898 419.0379 0.0972 -1.0000 -1.0000 5238975 1582357981.20 151.4442 59.9961 32.0000 1.9912 1.9938 418.3870 419.0347 0.0970 -1.0000 -1.0000 5239053 1582357981.30 151.4442 59.9961 32.0000 1.9910 1.9936 418.5623 419.2114 0.0973 -1.0000 -1.0000 5239116 1582357981.40 151.4442 59.9961 32.0000 1.9914 1.9939 418.5655 419.2145 0.0973 -1.0000 -1.0000 5239397 1582357981.50 151.4442 59.9961 32.0000 1.9917 1.9942 418.3404 418.9896 0.0973 -1.0000 -1.0000 5239475 1582357981.60 151.4442 59.9961 32.0000 1.9916 1.9942 418.4533 419.1030 0.0974 -1.0000 -1.0000 5239538 1582357981.70 151.4442 59.9961 32.0000 1.9914 1.9940 418.5718 419.2206 0.0972 -1.0000 -1.0000 5239600 1582357981.80 151.4442 59.9961 32.0000 1.9913 1.9938 418.7075 419.3565 0.0973 -1.0000 -1.0000 5239678 1582357981.90 151.4442 59.9961 32.0000 1.9918 1.9943 418.5353 419.1848 0.0974 -1.0000 -1.0000 5239866 1582357982.00 151.4442 59.9961 32.0000 1.9923 1.9948 418.3276 418.9756 0.0972 -1.0000 -1.0000 5239928 1582357982.10 151.4442 59.9961 32.0000 1.9918 1.9944 418.4766 419.1259 0.0972 -1.0000 -1.0000 5240006 1582357982.20 151.5544 59.9961 32.0000 1.9907 1.9932 418.6157 419.2640 0.0971 -1.0000 -1.0000 5240069 1582357982.30 151.5544 59.9961 32.0000 1.9913 1.9938 418.3842 419.0326 0.0972 -1.0000 -1.0000 5240131 1582357982.40 151.5544 59.9961 32.0000 1.9914 1.9939 418.3486 418.9974 0.0973 -1.0000 -1.0000 5240428 1582357982.50 151.5544 59.9961 32.0000 1.9915 1.9941 418.5559 419.2054 0.0972 -1.0000 -1.0000 5240491 1582357982.60 151.5544 59.9961 32.0000 1.9907 1.9932 418.6044 419.2529 0.0972 -1.0000 -1.0000 5240553 1582357982.70 151.5046 59.9961 32.0000 1.9912 1.9938 418.5434 419.1932 0.0974 -1.0000 -1.0000 5240616 1582357982.80 151.4947 59.9961 32.0000 1.9915 1.9941 418.3242 418.9725 0.0972 -1.0000 -1.0000 5240678 1582357982.90 151.4947 59.9961 32.0000 1.9912 1.9937 418.4545 419.1035 0.0973 -1.0000 -1.0000 5240756 1582357983.00 151.5674 59.9961 32.0000 1.9908 1.9934 418.5727 419.2214 0.0971 -1.0000 -1.0000 5240819 1582357983.10 151.5674 59.9961 32.0000 1.9912 1.9937 418.4800 419.1283 0.0972 -1.0000 -1.0000 5240881 1582357983.20 151.5674 59.9961 32.0000 1.9910 1.9936 418.3584 419.0068 0.0972 -1.0000 -1.0000 5240959 1582357983.30 151.5602 59.9961 32.0000 1.9915 1.9940 418.4004 419.0489 0.0972 -1.0000 -1.0000 5241022 1582357983.40 151.5602 59.9961 32.0000 1.9903 1.9928 418.6043 419.2525 0.0971 -1.0000 -1.0000 5241085 1582357983.50 151.5602 59.9961 32.0000 1.9901 1.9927 418.5092 419.1582 0.0972 -1.0000 -1.0000 5241162 1582357983.60 151.5602 59.9961 32.0000 1.9913 1.9938 418.4555 419.1033 0.0970 -1.0000 -1.0000 5241225 1582357983.70 151.5602 59.9961 32.0000 1.9911 1.9937 418.4804 419.1283 0.0972 -1.0000 -1.0000 5241288 1582357983.80 151.4566 59.9961 32.0000 1.9909 1.9935 418.5936 419.2435 0.0974 -1.0000 -1.0000 5241366 1582357983.90 151.4566 59.9961 32.0000 1.9904 1.9929 418.5680 419.2171 0.0972 -1.0000 -1.0000 5241428 1582357984.00 151.4566 59.9961 32.0000 1.9913 1.9938 418.4632 419.1118 0.0973 -1.0000 -1.0000 5241803 1582357984.10 151.4566 59.9961 32.0000 1.9916 1.9941 418.3367 418.9858 0.0973 -1.0000 -1.0000 5241881 1582357984.20 151.4566 59.9961 32.0000 1.9910 1.9936 418.4422 419.0898 0.0971 -1.0000 -1.0000 5241944 1582357984.30 151.4268 59.9961 32.0000 1.9909 1.9934 418.5783 419.2266 0.0972 -1.0000 -1.0000 5242006 1582357984.40 151.4018 59.9961 32.0000 1.9910 1.9935 418.5713 419.2202 0.0973 -1.0000 -1.0000 5242069 1582357984.50 151.4018 59.9961 32.0000 1.9906 1.9931 418.4408 419.0899 0.0973 -1.0000 -1.0000 5242303 1582357984.60 151.4018 59.9961 32.0000 1.9907 1.9933 418.5999 419.2494 0.0973 -1.0000 -1.0000 5242381 1582357984.70 151.4018 59.9961 32.0000 1.9905 1.9930 418.5751 419.2244 0.0973 -1.0000 -1.0000 5242444 1582357984.80 151.4018 59.9961 32.0000 1.9914 1.9939 418.4390 419.0885 0.0973 -1.0000 -1.0000 5242506 1582357984.90 151.4355 59.9964 32.0000 1.9916 1.9941 418.3908 419.0381 0.0970 -1.0000 -1.0000 5242569 1582357985.00 151.4355 59.9964 32.0000 1.9910 1.9936 418.4551 419.1030 0.0972 -1.0000 -1.0000 5242944 1582357985.10 151.4355 59.9964 32.0000 1.9898 1.9923 418.5089 419.1585 0.0974 -1.0000 -1.0000 5243006 1582357985.20 151.4355 59.9964 32.0000 1.9910 1.9935 418.4455 419.0943 0.0972 -1.0000 -1.0000 5243085 1582357985.30 151.4355 59.9964 32.0000 1.9914 1.9939 418.2921 418.9393 0.0970 -1.0000 -1.0000 5243147 1582357985.40 151.4355 59.9964 32.0000 1.9912 1.9937 418.3012 418.9493 0.0973 -1.0000 -1.0000 5243209 1582357985.50 151.4355 59.9964 32.0000 1.9909 1.9934 418.4637 419.1128 0.0973 -1.0000 -1.0000 5243709 1582357985.60 151.4355 59.9964 32.0000 1.9911 1.9936 418.4881 419.1375 0.0973 -1.0000 -1.0000 5243772 1582357985.70 151.4355 59.9964 32.0000 1.9918 1.9943 418.3919 419.0412 0.0974 -1.0000 -1.0000 5243928 1582357985.80 151.4355 59.9964 32.0000 1.9915 1.9940 418.4210 419.0694 0.0971 -1.0000 -1.0000 5244006 1582357985.90 151.4355 59.9964 32.0000 1.9906 1.9931 418.5479 419.1967 0.0972 -1.0000 -1.0000 5244069 1582357986.00 151.5415 59.9964 32.0000 1.9915 1.9940 418.4481 419.0979 0.0974 -1.0000 -1.0000 5244131 1582357986.10 151.5433 59.9964 32.0000 1.9917 1.9943 418.2918 418.9422 0.0975 -1.0000 -1.0000 5244194 1582357986.20 151.5433 59.9964 32.0000 1.9912 1.9938 418.4153 419.0627 0.0971 -1.0000 -1.0000 5244256 1582357986.30 151.5433 59.9964 32.0000 1.9907 1.9932 418.5390 419.1875 0.0972 -1.0000 -1.0000 5244319 1582357986.40 151.5433 59.9964 32.0000 1.9916 1.9942 418.5047 419.1535 0.0972 -1.0000 -1.0000 5244397 1582357986.50 151.5491 59.9964 32.0000 1.9917 1.9942 418.3903 419.0382 0.0972 -1.0000 -1.0000 5244459 1582357986.60 151.5220 59.9964 32.0000 1.9921 1.9946 418.3975 419.0459 0.0972 -1.0000 -1.0000 5244537 1582357986.70 151.5076 59.9964 32.0000 1.9913 1.9938 418.4077 419.0571 0.0974 -1.0000 -1.0000 5244600 1582357986.80 151.5076 59.9964 32.0000 1.9909 1.9935 418.4919 419.1405 0.0971 -1.0000 -1.0000 5244662 1582357986.90 151.5076 59.9964 32.0000 1.9912 1.9937 418.5033 419.1509 0.0971 -1.0000 -1.0000 5244725 1582357987.00 151.5076 59.9964 32.0000 1.9916 1.9942 418.4376 419.0864 0.0973 -1.0000 -1.0000 5244850 1582357987.10 151.4739 59.9964 32.0000 1.9909 1.9934 418.4782 419.1272 0.0973 -1.0000 -1.0000 5244912 1582357987.20 151.4739 59.9964 32.0000 1.9910 1.9935 418.5076 419.1563 0.0972 -1.0000 -1.0000 5244991 1582357987.30 151.4739 59.9964 32.0000 1.9910 1.9935 418.5570 419.2048 0.0970 -1.0000 -1.0000 5245053 1582357987.40 151.4739 59.9964 32.0000 1.9911 1.9936 418.4095 419.0574 0.0972 -1.0000 -1.0000 5245116 1582357987.50 151.4739 59.9964 32.0000 1.9915 1.9940 418.2901 418.9388 0.0973 -1.0000 -1.0000 5245366 1582357987.60 151.4355 59.9964 32.0000 1.9908 1.9934 418.3837 419.0324 0.0972 -1.0000 -1.0000 5245428 1582357987.70 151.4355 59.9964 32.0000 1.9913 1.9938 418.5720 419.2213 0.0973 -1.0000 -1.0000 5245491 1582357987.80 151.4355 59.9964 32.0000 1.9906 1.9932 418.5240 419.1729 0.0973 -1.0000 -1.0000 5245569 1582357987.90 151.4355 59.9964 32.0000 1.9909 1.9934 418.3913 419.0403 0.0973 -1.0000 -1.0000 5245631 1582357988.00 151.4355 59.9964 32.0000 1.9920 1.9945 418.4090 419.0580 0.0973 -1.0000 -1.0000 5245897 1582357988.10 151.4355 59.9964 32.0000 1.9911 1.9936 418.5902 419.2387 0.0972 -1.0000 -1.0000 5245975 1582357988.20 151.4355 59.9964 32.0000 1.9910 1.9935 418.5483 419.1966 0.0972 -1.0000 -1.0000 5246037 1582357988.30 151.5136 59.9964 32.0000 1.9918 1.9943 418.4048 419.0537 0.0973 -1.0000 -1.0000 5246100 1582357988.40 151.5136 59.9964 32.0000 1.9916 1.9942 418.3780 419.0265 0.0972 -1.0000 -1.0000 5246178 1582357988.50 151.5136 59.9964 32.0000 1.9911 1.9936 418.4855 419.1344 0.0972 -1.0000 -1.0000 5246241 1582357988.60 151.5136 59.9964 32.0000 1.9902 1.9927 418.6276 419.2766 0.0973 -1.0000 -1.0000 5246381 1582357988.70 151.5136 59.9964 32.0000 1.9910 1.9935 418.4617 419.1103 0.0972 -1.0000 -1.0000 5246444 1582357988.80 151.5283 59.9964 32.0000 1.9917 1.9942 418.2753 418.9241 0.0973 -1.0000 -1.0000 5246506 1582357988.90 151.5671 59.9964 32.0000 1.9914 1.9939 418.3617 419.0096 0.0971 -1.0000 -1.0000 5246569 1582357989.00 151.5671 59.9964 32.0000 1.9903 1.9929 418.4546 419.1022 0.0971 -1.0000 -1.0000 5246631 1582357989.10 151.5671 59.9964 32.0000 1.9910 1.9936 418.4810 419.1298 0.0973 -1.0000 -1.0000 5247631 1582357989.20 151.5671 59.9964 32.0000 1.9921 1.9946 418.3309 418.9792 0.0973 -1.0000 -1.0000 5247694 1582357989.30 151.5671 59.9964 32.0000 1.9915 1.9940 418.3778 419.0274 0.0974 -1.0000 -1.0000 5247756 1582357989.40 151.5095 59.9964 32.0000 1.9901 1.9927 418.5206 419.1696 0.0973 -1.0000 -1.0000 5247819 1582357989.50 151.5095 59.9964 32.0000 1.9910 1.9935 418.5628 419.2123 0.0973 -1.0000 -1.0000 5247897 1582357989.60 151.5095 59.9964 32.0000 1.9912 1.9937 418.4384 419.0867 0.0972 -1.0000 -1.0000 5247959 1582357989.70 151.5095 59.9964 32.0000 1.9909 1.9935 418.3384 418.9859 0.0971 -1.0000 -1.0000 5248022 1582357989.80 151.5095 59.9964 32.0000 1.9904 1.9930 418.4050 419.0533 0.0972 -1.0000 -1.0000 5248100 1582357989.90 151.5196 59.9962 32.0000 1.9905 1.9930 418.5529 419.2016 0.0972 -1.0000 -1.0000 5248162 1582357990.00 151.5209 59.9962 32.0000 1.9918 1.9943 418.4473 419.0949 0.0970 -1.0000 -1.0000 5248225 1582357990.10 151.5209 59.9962 32.0000 1.9915 1.9940 418.3738 419.0217 0.0972 -1.0000 -1.0000 5248287 1582357990.20 151.5209 59.9962 32.0000 1.9913 1.9939 418.4177 419.0661 0.0972 -1.0000 -1.0000 5248350 1582357990.30 151.5209 59.9962 32.0000 1.9914 1.9940 418.5397 419.1881 0.0972 -1.0000 -1.0000 5248428 1582357990.40 151.5209 59.9962 32.0000 1.9914 1.9939 418.4178 419.0656 0.0970 -1.0000 -1.0000 5248506 1582357990.50 151.5209 59.9962 32.0000 1.9921 1.9946 418.3963 419.0445 0.0972 -1.0000 -1.0000 5248569 1582357990.60 151.4189 59.9962 32.0000 1.9913 1.9939 418.4807 419.1289 0.0972 -1.0000 -1.0000 5248631 1582357990.70 151.3977 59.9962 32.0000 1.9908 1.9933 418.5832 419.2316 0.0972 -1.0000 -1.0000 5248694 1582357990.80 151.3977 59.9962 32.0000 1.9898 1.9923 418.5681 419.2165 0.0972 -1.0000 -1.0000 5248756 1582357990.90 151.3977 59.9962 32.0000 1.9909 1.9935 418.4058 419.0540 0.0971 -1.0000 -1.0000 5248835 1582357991.00 151.3977 59.9962 32.0000 1.9924 1.9949 418.2838 418.9316 0.0972 -1.0000 -1.0000 5248897 1582357991.10 151.4193 59.9962 32.0000 1.9918 1.9943 418.4298 419.0783 0.0972 -1.0000 -1.0000 5249084 1582357991.20 151.4302 59.9962 32.0000 1.9911 1.9937 418.5735 419.2224 0.0973 -1.0000 -1.0000 5249147 1582357991.30 151.4302 59.9962 32.0000 1.9912 1.9937 418.5654 419.2140 0.0972 -1.0000 -1.0000 5249209 1582357991.40 151.4302 59.9962 32.0000 1.9911 1.9936 418.3639 419.0121 0.0972 -1.0000 -1.0000 5249272 1582357991.50 151.4302 59.9962 32.0000 1.9914 1.9939 418.3728 419.0218 0.0972 -1.0000 -1.0000 5249350 1582357991.60 151.4302 59.9962 32.0000 1.9908 1.9933 418.5259 419.1736 0.0971 -1.0000 -1.0000 5249585 1582357991.70 151.4302 59.9962 32.0000 1.9914 1.9939 418.4775 419.1253 0.0972 -1.0000 -1.0000 5249647 1582357991.80 151.4302 59.9962 32.0000 1.9918 1.9943 418.3242 418.9717 0.0971 -1.0000 -1.0000 5249725 1582357991.90 151.4302 59.9962 32.0000 1.9914 1.9939 418.3293 418.9776 0.0972 -1.0000 -1.0000 5249787 1582357992.00 151.4302 59.9962 32.0000 1.9917 1.9942 418.4683 419.1170 0.0972 -1.0000 -1.0000 5249850 1582357992.10 151.4302 59.9962 32.0000 1.9909 1.9935 418.4965 419.1458 0.0973 -1.0000 -1.0000 5250194 1582357992.20 151.4355 59.9962 32.0000 1.9912 1.9938 418.4484 419.0967 0.0971 -1.0000 -1.0000 5250256 1582357992.30 151.4745 59.9962 32.0000 1.9920 1.9945 418.3732 419.0209 0.0971 -1.0000 -1.0000 5250319 1582357992.40 151.4745 59.9962 32.0000 1.9910 1.9935 418.3873 419.0363 0.0973 -1.0000 -1.0000 5250381 1582357992.50 151.4745 59.9962 32.0000 1.9906 1.9932 418.3784 419.0264 0.0972 -1.0000 -1.0000 5250444 1582357992.60 151.4745 59.9962 32.0000 1.9911 1.9936 418.4287 419.0774 0.0973 -1.0000 -1.0000 5250835 1582357992.70 151.4745 59.9962 32.0000 1.9924 1.9949 418.4079 419.0558 0.0971 -1.0000 -1.0000 5250912 1582357992.80 151.5859 59.9962 32.0000 1.9923 1.9948 418.4998 419.1479 0.0972 -1.0000 -1.0000 5250975 1582357992.90 151.5859 59.9962 32.0000 1.9906 1.9931 418.5852 419.2341 0.0973 -1.0000 -1.0000 5251038 1582357993.00 151.5859 59.9962 32.0000 1.9917 1.9942 418.4994 419.1488 0.0973 -1.0000 -1.0000 5251100 1582357993.10 151.5859 59.9962 32.0000 1.9916 1.9941 418.3285 418.9765 0.0971 -1.0000 -1.0000 5251162 1582357993.20 151.5859 59.9962 32.0000 1.9910 1.9935 418.4247 419.0725 0.0971 -1.0000 -1.0000 5251241 1582357993.30 151.5818 59.9962 32.0000 1.9911 1.9936 418.5395 419.1878 0.0972 -1.0000 -1.0000 5251303 1582357993.40 151.5806 59.9962 32.0000 1.9916 1.9942 418.4896 419.1383 0.0972 -1.0000 -1.0000 5251366 1582357993.50 151.5806 59.9962 32.0000 1.9920 1.9946 418.3864 419.0351 0.0972 -1.0000 -1.0000 5251444 1582357993.60 151.5751 59.9962 32.0000 1.9918 1.9943 418.3653 419.0132 0.0971 -1.0000 -1.0000 5251506 1582357993.70 151.5751 59.9962 32.0000 1.9921 1.9947 418.5173 419.1653 0.0972 -1.0000 -1.0000 5251569 1582357993.80 151.5751 59.9962 32.0000 1.9914 1.9940 418.5763 419.2243 0.0971 -1.0000 -1.0000 5251647 1582357993.90 151.4983 59.9962 32.0000 1.9913 1.9938 418.5106 419.1598 0.0973 -1.0000 -1.0000 5251709 1582357994.00 151.4983 59.9962 32.0000 1.9917 1.9943 418.4674 419.1166 0.0971 -1.0000 -1.0000 5251772 1582357994.10 151.4983 59.9962 32.0000 1.9915 1.9941 418.4327 419.0808 0.0971 -1.0000 -1.0000 5251850 1582357994.20 151.4983 59.9962 32.0000 1.9906 1.9931 418.5402 419.1877 0.0970 -1.0000 -1.0000 5252069 1582357994.30 151.4983 59.9962 32.0000 1.9895 1.9920 418.6205 419.2675 0.0969 -1.0000 -1.0000 5252131 1582357994.40 151.4729 59.9962 32.0000 1.9906 1.9932 418.4701 419.1187 0.0973 -1.0000 -1.0000 5252209 1582357994.50 151.4729 59.9962 32.0000 1.9914 1.9939 418.3152 418.9644 0.0974 -1.0000 -1.0000 5252287 1582357994.60 151.4729 59.9962 32.0000 1.9914 1.9939 418.3943 419.0432 0.0972 -1.0000 -1.0000 5252350 1582357994.70 151.4729 59.9962 32.0000 1.9912 1.9937 418.4639 419.1114 0.0971 -1.0000 -1.0000 5252584 1582357994.80 151.4729 59.9962 32.0000 1.9913 1.9938 418.6420 419.2910 0.0972 -1.0000 -1.0000 5252647 1582357994.90 151.4773 59.9962 32.0000 1.9923 1.9948 418.4213 419.0703 0.0973 -1.0000 -1.0000 5252709 1582357995.00 151.4854 59.9961 32.0000 1.9917 1.9943 418.4468 419.0966 0.0974 -1.0000 -1.0000 5252772 1582357995.10 151.4854 59.9961 32.0000 1.9914 1.9940 418.6086 419.2575 0.0972 -1.0000 -1.0000 5252835 1582357995.20 151.4854 59.9961 32.0000 1.9919 1.9944 418.5269 419.1743 0.0970 -1.0000 -1.0000 5253085 1582357995.30 151.4854 59.9961 32.0000 1.9921 1.9946 418.3608 419.0090 0.0973 -1.0000 -1.0000 5253147 1582357995.40 151.4854 59.9961 32.0000 1.9919 1.9944 418.3578 419.0067 0.0973 -1.0000 -1.0000 5253209 1582357995.50 151.5827 59.9961 32.0000 1.9908 1.9933 418.4742 419.1222 0.0971 -1.0000 -1.0000 5253288 1582357995.60 151.5827 59.9961 32.0000 1.9909 1.9934 418.5471 419.1950 0.0971 -1.0000 -1.0000 5253350 1582357995.70 151.5827 59.9961 32.0000 1.9917 1.9943 418.4002 419.0485 0.0972 -1.0000 -1.0000 5253569 1582357995.80 151.5827 59.9961 32.0000 1.9920 1.9945 418.3727 419.0217 0.0973 -1.0000 -1.0000 5253647 1582357995.90 151.5827 59.9961 32.0000 1.9913 1.9938 418.4529 419.1012 0.0972 -1.0000 -1.0000 5253709 1582357996.00 151.5827 59.9961 32.0000 1.9910 1.9936 418.4808 419.1294 0.0972 -1.0000 -1.0000 5253772 1582357996.10 151.5827 59.9961 32.0000 1.9914 1.9939 418.4180 419.0665 0.0972 -1.0000 -1.0000 5253850 1582357996.20 151.5827 59.9961 32.0000 1.9916 1.9942 418.3938 419.0424 0.0972 -1.0000 -1.0000 5254428 1582357996.30 151.5827 59.9961 32.0000 1.9906 1.9931 418.4748 419.1233 0.0970 -1.0000 -1.0000 5254491 1582357996.40 151.5827 59.9961 32.0000 1.9901 1.9926 418.6228 419.2710 0.0971 -1.0000 -1.0000 5254569 1582357996.50 151.5827 59.9961 32.0000 1.9904 1.9930 418.5627 419.2117 0.0972 -1.0000 -1.0000 5254631 1582357996.60 151.4769 59.9961 32.0000 1.9918 1.9944 418.3644 419.0129 0.0973 -1.0000 -1.0000 5254709 1582357996.70 151.4769 59.9961 32.0000 1.9915 1.9940 418.2515 418.9004 0.0973 -1.0000 -1.0000 5254772 1582357996.80 151.4769 59.9961 32.0000 1.9902 1.9927 418.4689 419.1177 0.0972 -1.0000 -1.0000 5254835 1582357996.90 151.4769 59.9961 32.0000 1.9905 1.9930 418.5371 419.1859 0.0972 -1.0000 -1.0000 5254897 1582357997.00 151.4769 59.9961 32.0000 1.9908 1.9933 418.5053 419.1547 0.0973 -1.0000 -1.0000 5254959 1582357997.10 151.4540 59.9961 32.0000 1.9921 1.9947 418.3644 419.0129 0.0972 -1.0000 -1.0000 5255022 1582357997.20 151.4540 59.9961 32.0000 1.9903 1.9928 418.5679 419.2166 0.0972 -1.0000 -1.0000 5255100 1582357997.30 151.4540 59.9961 32.0000 1.9905 1.9930 418.5645 419.2137 0.0973 -1.0000 -1.0000 5255162 1582357997.40 151.4540 59.9961 32.0000 1.9908 1.9934 418.5255 419.1752 0.0974 -1.0000 -1.0000 5255225 1582357997.50 151.4386 59.9961 32.0000 1.9910 1.9936 418.4183 419.0671 0.0972 -1.0000 -1.0000 5255303 1582357997.60 151.4305 59.9961 32.0000 1.9917 1.9943 418.3116 418.9605 0.0974 -1.0000 -1.0000 5255366 1582357997.70 151.4741 59.9961 32.0000 1.9914 1.9939 418.4850 419.1332 0.0971 -1.0000 -1.0000 5255428 1582357997.80 151.4741 59.9961 32.0000 1.9904 1.9930 418.4868 419.1352 0.0972 -1.0000 -1.0000 5255678 1582357997.90 151.4741 59.9961 32.0000 1.9919 1.9944 418.4573 419.1058 0.0972 -1.0000 -1.0000 5255741 1582357998.00 151.4741 59.9961 32.0000 1.9926 1.9952 418.4243 419.0741 0.0973 -1.0000 -1.0000 5255803 1582357998.10 151.4741 59.9961 32.0000 1.9914 1.9939 418.3486 418.9967 0.0972 -1.0000 -1.0000 5255866 1582357998.20 151.4741 59.9961 32.0000 1.9911 1.9936 418.4814 419.1308 0.0974 -1.0000 -1.0000 5255928 1582357998.30 151.4741 59.9961 32.0000 1.9909 1.9935 418.5491 419.1992 0.0974 -1.0000 -1.0000 5256319 1582357998.40 151.4741 59.9961 32.0000 1.9919 1.9944 418.3878 419.0376 0.0975 -1.0000 -1.0000 5256412 1582357998.50 151.4741 59.9961 32.0000 1.9920 1.9945 418.4412 419.0911 0.0973 -1.0000 -1.0000 5256475 1582357998.60 151.4741 59.9961 32.0000 1.9910 1.9935 418.5376 419.1864 0.0972 -1.0000 -1.0000 5256553 1582357998.70 151.5560 59.9961 32.0000 1.9906 1.9932 418.4889 419.1366 0.0971 -1.0000 -1.0000 5256616 1582357998.80 151.5833 59.9961 32.0000 1.9915 1.9941 418.4992 419.1478 0.0972 -1.0000 -1.0000 5257006 1582357998.90 151.5833 59.9961 32.0000 1.9917 1.9943 418.4574 419.1066 0.0974 -1.0000 -1.0000 5257084 1582357999.00 151.5833 59.9961 32.0000 1.9908 1.9934 418.4654 419.1138 0.0972 -1.0000 -1.0000 5257131 1582357999.10 151.5833 59.9961 32.0000 1.9904 1.9929 418.7088 419.3579 0.0972 -1.0000 -1.0000 5257194 1582357999.20 151.5833 59.9961 32.0000 1.9916 1.9942 418.5350 419.1834 0.0972 -1.0000 -1.0000 5257272 1582357999.30 151.5157 59.9961 32.0000 1.9919 1.9944 418.3641 419.0128 0.0973 -1.0000 -1.0000 5257335 1582357999.40 151.5157 59.9961 32.0000 1.9919 1.9945 418.4201 419.0695 0.0973 -1.0000 -1.0000 5257397 1582357999.50 151.5157 59.9961 32.0000 1.9909 1.9935 418.6798 419.3287 0.0972 -1.0000 -1.0000 5257475 1582357999.60 151.5157 59.9961 32.0000 1.9913 1.9939 418.5365 419.1846 0.0971 -1.0000 -1.0000 5257538 1582357999.70 151.5157 59.9961 32.0000 1.9917 1.9942 418.3971 419.0456 0.0972 -1.0000 -1.0000 5257600 1582357999.80 151.5157 59.9961 32.0000 1.9917 1.9942 418.4634 419.1124 0.0972 -1.0000 -1.0000 5257834 1582357999.90 151.5157 59.9961 32.0000 1.9904 1.9929 418.5708 419.2196 0.0971 -1.0000 -1.0000 5257897 1582358000.00 151.5157 59.9961 32.0000 1.9911 1.9936 418.6060 419.2548 0.0972 -1.0000 -1.0000 5257959 1582358000.10 151.4915 59.9971 32.0000 1.9915 1.9940 418.4631 419.1117 0.0972 -1.0000 -1.0000 5258037 1582358000.20 151.4861 59.9973 32.0000 1.9912 1.9937 418.4912 419.1394 0.0972 -1.0000 -1.0000 5258100 1582358000.30 151.4861 59.9973 32.0000 1.9911 1.9936 418.5433 419.1920 0.0972 -1.0000 -1.0000 5258162 1582358000.40 151.4864 59.9973 32.0000 1.9912 1.9937 418.6361 419.2846 0.0972 -1.0000 -1.0000 5258241 1582358000.50 151.4915 59.9973 32.0000 1.9911 1.9937 418.5571 419.2055 0.0972 -1.0000 -1.0000 5258303 1582358000.60 151.4915 59.9973 32.0000 1.9909 1.9934 418.3952 419.0428 0.0971 -1.0000 -1.0000 5258366 1582358000.70 151.4915 59.9973 32.0000 1.9914 1.9940 418.5099 419.1593 0.0972 -1.0000 -1.0000 5258428 1582358000.80 151.4915 59.9973 32.0000 1.9915 1.9941 418.5686 419.2162 0.0971 -1.0000 -1.0000 5258491 1582358000.90 151.4915 59.9973 32.0000 1.9906 1.9931 418.4930 419.1416 0.0972 -1.0000 -1.0000 5258600 1582358001.00 151.5576 59.9973 32.0000 1.9921 1.9947 418.3994 419.0475 0.0972 -1.0000 -1.0000 5258662 1582358001.10 151.5894 59.9973 32.0000 1.9916 1.9942 418.3438 418.9924 0.0972 -1.0000 -1.0000 5258725 1582358001.20 151.5894 59.9973 32.0000 1.9914 1.9940 418.4533 419.1015 0.0971 -1.0000 -1.0000 5258803 1582358001.30 151.5894 59.9973 32.0000 1.9911 1.9937 418.5414 419.1910 0.0973 -1.0000 -1.0000 5258866 1582358001.40 151.5894 59.9973 32.0000 1.9914 1.9940 418.5324 419.1811 0.0972 -1.0000 -1.0000 5259084 1582358001.50 151.5894 59.9973 32.0000 1.9915 1.9940 418.3861 419.0342 0.0971 -1.0000 -1.0000 5259162 1582358001.60 151.5699 59.9973 32.0000 1.9913 1.9938 418.2744 418.9222 0.0972 -1.0000 -1.0000 5259225 1582358001.70 151.5699 59.9973 32.0000 1.9900 1.9925 418.5429 419.1919 0.0973 -1.0000 -1.0000 5259288 1582358001.80 151.5699 59.9973 32.0000 1.9909 1.9935 418.4850 419.1337 0.0971 -1.0000 -1.0000 5259350 1582358001.90 151.5699 59.9973 32.0000 1.9919 1.9945 418.3498 418.9983 0.0973 -1.0000 -1.0000 5300084 1582358002.00 151.5699 59.9973 32.0000 1.9914 1.9939 418.4435 419.0929 0.0972 -1.0000 -1.0000 5300147 1582358002.10 151.5517 59.9973 32.0000 1.9905 1.9930 418.4732 419.1224 0.0971 -1.0000 -1.0000 5300225 1582358002.20 151.5462 59.9973 32.0000 1.9908 1.9933 418.4694 419.1180 0.0972 -1.0000 -1.0000 5300287 1582358002.30 151.5462 59.9973 32.0000 1.9914 1.9940 418.3970 419.0458 0.0973 -1.0000 -1.0000 5300350 1582358002.40 151.5462 59.9973 32.0000 1.9915 1.9941 418.3599 419.0083 0.0971 -1.0000 -1.0000 5300412 1582358002.50 151.5462 59.9973 32.0000 1.9906 1.9932 418.5675 419.2157 0.0972 -1.0000 -1.0000 5300475 1582358002.60 151.5462 59.9973 32.0000 1.9912 1.9938 418.4735 419.1221 0.0972 -1.0000 -1.0000 5300553 1582358002.70 151.5462 59.9973 32.0000 1.9920 1.9945 418.3606 419.0083 0.0971 -1.0000 -1.0000 5300616 1582358002.80 151.5160 59.9973 32.0000 1.9914 1.9940 418.3909 419.0383 0.0971 -1.0000 -1.0000 5300678 1582358002.90 151.5160 59.9973 32.0000 1.9909 1.9934 418.4822 419.1310 0.0973 -1.0000 -1.0000 5301069 1582358003.00 151.5160 59.9973 32.0000 1.9913 1.9938 418.4851 419.1330 0.0971 -1.0000 -1.0000 5301131 1582358003.10 151.5160 59.9973 32.0000 1.9918 1.9944 418.3540 419.0015 0.0971 -1.0000 -1.0000 5301194 1582358003.20 151.5087 59.9973 32.0000 1.9917 1.9943 418.4003 419.0482 0.0971 -1.0000 -1.0000 5301272 1582358003.30 151.5087 59.9973 32.0000 1.9903 1.9929 418.6347 419.2836 0.0973 -1.0000 -1.0000 5301334 1582358003.40 151.5087 59.9973 32.0000 1.9909 1.9935 418.6046 419.2540 0.0973 -1.0000 -1.0000 5301897 1582358003.50 151.5087 59.9973 32.0000 1.9917 1.9943 418.5855 419.2345 0.0972 -1.0000 -1.0000 5301975 1582358003.60 151.5087 59.9973 32.0000 1.9919 1.9944 418.3457 418.9934 0.0971 -1.0000 -1.0000 5302037 1582358003.70 151.5087 59.9973 32.0000 1.9918 1.9943 418.5803 419.2284 0.0972 -1.0000 -1.0000 5302100 1582358003.80 151.5087 59.9973 32.0000 1.9915 1.9941 418.6234 419.2723 0.0972 -1.0000 -1.0000 5302178 1582358003.90 151.5087 59.9973 32.0000 1.9908 1.9933 418.5343 419.1826 0.0971 -1.0000 -1.0000 5302241 1582358004.00 151.5087 59.9973 32.0000 1.9911 1.9936 418.3584 419.0067 0.0973 -1.0000 -1.0000 5302303 1582358004.10 151.5087 59.9973 32.0000 1.9905 1.9931 418.6621 419.3123 0.0973 -1.0000 -1.0000 5302366 1582358004.20 151.5087 59.9973 32.0000 1.9919 1.9944 418.6158 419.2644 0.0972 -1.0000 -1.0000 5302428 1582358004.30 151.5170 59.9973 32.0000 1.9924 1.9949 418.4933 419.1423 0.0973 -1.0000 -1.0000 5302491 1582358004.40 151.5625 59.9973 32.0000 1.9918 1.9943 418.4449 419.0923 0.0971 -1.0000 -1.0000 5302569 1582358004.50 151.5625 59.9973 32.0000 1.9908 1.9933 418.6371 419.2859 0.0972 -1.0000 -1.0000 5302631 1582358004.60 151.5625 59.9973 32.0000 1.9905 1.9930 418.5740 419.2227 0.0972 -1.0000 -1.0000 5302709 1582358004.70 151.5625 59.9973 32.0000 1.9913 1.9938 418.4235 419.0718 0.0972 -1.0000 -1.0000 5302772 1582358004.80 151.5625 59.9973 32.0000 1.9913 1.9939 418.3471 418.9951 0.0971 -1.0000 -1.0000 5302835 1582358004.90 151.4370 59.9973 32.0000 1.9911 1.9936 418.5565 419.2046 0.0972 -1.0000 -1.0000 5302897 1582358005.00 151.4225 59.9973 32.0000 1.9913 1.9938 418.6308 419.2796 0.0972 -1.0000 -1.0000 5302975 1582358005.10 151.4225 59.9973 32.0000 1.9916 1.9942 418.4611 419.1102 0.0972 -1.0000 -1.0000 5303022 1582358005.20 151.4225 59.9973 32.0000 1.9915 1.9940 418.3861 419.0340 0.0971 -1.0000 -1.0000 5303100 1582358005.30 151.4225 59.9973 32.0000 1.9910 1.9935 418.5197 419.1672 0.0970 -1.0000 -1.0000 5303162 1582358005.40 151.4225 59.9973 32.0000 1.9916 1.9941 418.4812 419.1291 0.0971 -1.0000 -1.0000 5303225 1582358005.50 151.4225 59.9973 32.0000 1.9921 1.9947 418.5482 419.1955 0.0970 -1.0000 -1.0000 5303428 1582358005.60 151.4225 59.9973 32.0000 1.9917 1.9942 418.5965 419.2445 0.0971 -1.0000 -1.0000 5303491 1582358005.70 151.4225 59.9973 32.0000 1.9909 1.9934 418.6187 419.2661 0.0969 -1.0000 -1.0000 5303553 1582358005.80 151.4225 59.9973 32.0000 1.9910 1.9935 418.5881 419.2360 0.0971 -1.0000 -1.0000 5303631 1582358005.90 151.4225 59.9973 32.0000 1.9925 1.9950 418.4052 419.0531 0.0971 -1.0000 -1.0000 5303694 1582358006.00 151.4225 59.9973 32.0000 1.9910 1.9935 418.5462 419.1943 0.0971 -1.0000 -1.0000 5303912 1582358006.10 151.4806 59.9973 32.0000 1.9908 1.9933 418.5929 419.2403 0.0970 -1.0000 -1.0000 5303991 1582358006.20 151.4806 59.9973 32.0000 1.9906 1.9931 418.7118 419.3610 0.0972 -1.0000 -1.0000 5304053 1582358006.30 151.4806 59.9973 32.0000 1.9908 1.9933 418.5276 419.1743 0.0968 -1.0000 -1.0000 5304131 1582358006.40 151.4806 59.9973 32.0000 1.9911 1.9937 418.4557 419.1029 0.0971 -1.0000 -1.0000 5304209 1582358006.50 151.4806 59.9973 32.0000 1.9905 1.9930 418.6969 419.3462 0.0973 -1.0000 -1.0000 5304678 1582358006.60 151.5127 59.9973 32.0000 1.9903 1.9929 418.5453 419.1937 0.0970 -1.0000 -1.0000 5304756 1582358006.70 151.5702 59.9973 32.0000 1.9913 1.9938 418.3900 419.0378 0.0972 -1.0000 -1.0000 5304819 1582358006.80 151.5702 59.9973 32.0000 1.9917 1.9943 418.4147 419.0621 0.0970 -1.0000 -1.0000 5304881 1582358006.90 151.5702 59.9973 32.0000 1.9911 1.9936 418.6146 419.2624 0.0970 -1.0000 -1.0000 5304944 1582358007.00 151.5702 59.9973 32.0000 1.9915 1.9941 418.6121 419.2596 0.0971 -1.0000 -1.0000 5305022 1582358007.10 151.5702 59.9973 32.0000 1.9916 1.9941 418.4956 419.1425 0.0970 -1.0000 -1.0000 5305084 1582358007.20 151.5751 59.9973 32.0000 1.9915 1.9940 418.3277 418.9756 0.0971 -1.0000 -1.0000 5305147 1582358007.30 151.5751 59.9973 32.0000 1.9909 1.9935 418.4671 419.1147 0.0972 -1.0000 -1.0000 5305209 1582358007.40 151.5751 59.9973 32.0000 1.9908 1.9933 418.5268 419.1746 0.0970 -1.0000 -1.0000 5305272 1582358007.50 151.5751 59.9973 32.0000 1.9908 1.9934 418.4919 419.1397 0.0971 -1.0000 -1.0000 5305350 1582358007.60 151.5751 59.9973 32.0000 1.9913 1.9939 418.3937 419.0416 0.0971 -1.0000 -1.0000 5305412 1582358007.70 151.4592 59.9973 32.0000 1.9910 1.9935 418.5516 419.1991 0.0970 -1.0000 -1.0000 5305475 1582358007.80 151.4592 59.9973 32.0000 1.9910 1.9935 418.5969 419.2452 0.0972 -1.0000 -1.0000 5305538 1582358007.90 151.4592 59.9973 32.0000 1.9915 1.9940 418.4484 419.0961 0.0971 -1.0000 -1.0000 5305600 1582358008.00 151.4592 59.9973 32.0000 1.9910 1.9935 418.3349 418.9820 0.0971 -1.0000 -1.0000 5305662 1582358008.10 151.4592 59.9973 32.0000 1.9908 1.9933 418.3987 419.0454 0.0969 -1.0000 -1.0000 5305912 1582358008.20 151.4592 59.9973 32.0000 1.9909 1.9935 418.5774 419.2247 0.0970 -1.0000 -1.0000 5305959 1582358008.30 151.4407 59.9973 32.0000 1.9911 1.9936 418.4161 419.0638 0.0971 -1.0000 -1.0000 5306037 1582358008.40 151.4407 59.9973 32.0000 1.9917 1.9943 418.3529 419.0004 0.0971 -1.0000 -1.0000 5306100 1582358008.50 151.4407 59.9973 32.0000 1.9912 1.9938 418.4021 419.0488 0.0970 -1.0000 -1.0000 5306162 1582358008.60 151.4407 59.9973 32.0000 1.9901 1.9926 418.5433 419.1910 0.0971 -1.0000 -1.0000 5306397 1582358008.70 151.4407 59.9973 32.0000 1.9909 1.9934 418.5388 419.1869 0.0971 -1.0000 -1.0000 5306459 1582358008.80 151.4513 59.9973 32.0000 1.9920 1.9946 418.3823 419.0292 0.0969 -1.0000 -1.0000 5306522 1582358008.90 151.4531 59.9973 32.0000 1.9911 1.9936 418.4778 419.1242 0.0969 -1.0000 -1.0000 5306600 1582358009.00 151.4531 59.9973 32.0000 1.9908 1.9934 418.6188 419.2655 0.0969 -1.0000 -1.0000 5306662 1582358009.10 151.4531 59.9973 32.0000 1.9916 1.9941 418.5425 419.1893 0.0969 -1.0000 -1.0000 5306835 1582358009.20 151.4531 59.9973 32.0000 1.9918 1.9943 418.4217 419.0675 0.0969 -1.0000 -1.0000 5306928 1582358009.30 151.4531 59.9973 32.0000 1.9922 1.9948 418.3602 419.0073 0.0970 -1.0000 -1.0000 5306991 1582358009.40 151.4660 59.9973 32.0000 1.9915 1.9940 418.4870 419.1333 0.0968 -1.0000 -1.0000 5307053 1582358009.50 151.4660 59.9973 32.0000 1.9910 1.9935 418.6076 419.2551 0.0970 -1.0000 -1.0000 5307116 1582358009.60 151.4660 59.9973 32.0000 1.9916 1.9941 418.5752 419.2225 0.0970 -1.0000 -1.0000 5307428 1582358009.70 151.4660 59.9973 32.0000 1.9917 1.9942 418.4228 419.0704 0.0971 -1.0000 -1.0000 5307491 1582358009.80 151.4660 59.9973 32.0000 1.9918 1.9943 418.3069 418.9551 0.0972 -1.0000 -1.0000 5307553 1582358009.90 151.5090 59.9967 32.0000 1.9920 1.9945 418.5952 419.2432 0.0970 -1.0000 -1.0000 5307616 1582358010.00 151.5164 59.9966 32.0000 1.9919 1.9944 418.3939 419.0406 0.0970 -1.0000 -1.0000 5307678 1582358010.10 151.5164 59.9966 32.0000 1.9911 1.9936 418.3886 419.0361 0.0971 -1.0000 -1.0000 5308662 1582358010.20 151.5164 59.9966 32.0000 1.9905 1.9930 418.6382 419.2855 0.0969 -1.0000 -1.0000 5308725 1582358010.30 151.5164 59.9966 32.0000 1.9908 1.9933 418.4375 419.0849 0.0971 -1.0000 -1.0000 5308788 1582358010.40 151.5164 59.9966 32.0000 1.9908 1.9934 418.3865 419.0345 0.0971 -1.0000 -1.0000 5308866 1582358010.50 151.4838 59.9966 32.0000 1.9917 1.9942 418.3371 418.9842 0.0970 -1.0000 -1.0000 5308928 1582358010.60 151.4838 59.9966 32.0000 1.9910 1.9936 418.3928 419.0404 0.0970 -1.0000 -1.0000 5308991 1582358010.70 151.4838 59.9966 32.0000 1.9906 1.9931 418.5516 419.1989 0.0970 -1.0000 -1.0000 5309053 1582358010.80 151.4838 59.9966 32.0000 1.9906 1.9931 418.4007 419.0479 0.0970 -1.0000 -1.0000 5309131 1582358010.90 151.4838 59.9966 32.0000 1.9914 1.9939 418.2853 418.9320 0.0969 -1.0000 -1.0000 5309194 1582358011.00 151.4378 59.9966 32.0000 1.9912 1.9937 418.3966 419.0427 0.0969 -1.0000 -1.0000 5309256 1582358011.10 151.4378 59.9966 32.0000 1.9911 1.9936 418.5488 419.1958 0.0969 -1.0000 -1.0000 5309834 1582358011.20 151.4378 59.9966 32.0000 1.9919 1.9945 418.3404 418.9872 0.0970 -1.0000 -1.0000 5309912 1582358011.30 151.4378 59.9966 32.0000 1.9917 1.9942 418.3800 419.0256 0.0968 -1.0000 -1.0000 5309975 1582358011.40 151.4378 59.9966 32.0000 1.9906 1.9932 418.5539 419.2005 0.0970 -1.0000 -1.0000 5310037 1582358011.50 151.4787 59.9966 32.0000 1.9917 1.9942 418.4531 419.1007 0.0970 -1.0000 -1.0000 5310116 1582358011.60 151.5004 59.9966 32.0000 1.9923 1.9948 418.4095 419.0565 0.0970 -1.0000 -1.0000 5310178 1582358011.70 151.5004 59.9966 32.0000 1.9917 1.9943 418.3779 419.0254 0.0971 -1.0000 -1.0000 5310241 1582358011.80 151.5004 59.9966 32.0000 1.9912 1.9938 418.5092 419.1576 0.0972 -1.0000 -1.0000 5310303 1582358011.90 151.5004 59.9966 32.0000 1.9911 1.9937 418.5847 419.2322 0.0970 -1.0000 -1.0000 5310366 1582358012.00 151.5004 59.9966 32.0000 1.9909 1.9935 418.5888 419.2358 0.0970 -1.0000 -1.0000 5310444 1582358012.10 151.5004 59.9966 32.0000 1.9929 1.9954 418.4425 419.0895 0.0969 -1.0000 -1.0000 5310506 1582358012.20 151.5004 59.9966 32.0000 1.9916 1.9941 418.5179 419.1649 0.0970 -1.0000 -1.0000 5310569 1582358012.30 151.5004 59.9966 32.0000 1.9909 1.9934 418.6307 419.2776 0.0969 -1.0000 -1.0000 5310631 1582358012.40 151.5004 59.9966 32.0000 1.9912 1.9938 418.4959 419.1427 0.0970 -1.0000 -1.0000 5310709 1582358012.50 151.5004 59.9966 32.0000 1.9920 1.9945 418.3598 419.0070 0.0971 -1.0000 -1.0000 5310772 1582358012.60 151.5355 59.9966 32.0000 1.9916 1.9942 418.5047 419.1516 0.0969 -1.0000 -1.0000 5310850 1582358012.70 151.5355 59.9966 32.0000 1.9913 1.9938 418.5618 419.2080 0.0969 -1.0000 -1.0000 5310975 1582358012.80 151.5355 59.9966 32.0000 1.9905 1.9931 418.4972 419.1447 0.0970 -1.0000 -1.0000 5311037 1582358012.90 151.5355 59.9966 32.0000 1.9912 1.9938 418.3484 418.9950 0.0969 -1.0000 -1.0000 5311116 1582358013.00 151.5355 59.9966 32.0000 1.9918 1.9943 418.3763 419.0225 0.0969 -1.0000 -1.0000 5311178 1582358013.10 151.5355 59.9966 32.0000 1.9911 1.9936 418.5639 419.2110 0.0969 -1.0000 -1.0000 5311241 1582358013.20 151.5355 59.9966 32.0000 1.9907 1.9932 418.5178 419.1652 0.0971 -1.0000 -1.0000 5311303 1582358013.30 151.5355 59.9966 32.0000 1.9915 1.9940 418.5422 419.1900 0.0970 -1.0000 -1.0000 5311366 1582358013.40 151.5355 59.9966 32.0000 1.9918 1.9943 418.4125 419.0590 0.0969 -1.0000 -1.0000 5311428 1582358013.50 151.5355 59.9966 32.0000 1.9914 1.9939 418.4841 419.1309 0.0970 -1.0000 -1.0000 5311506 1582358013.60 151.5355 59.9966 32.0000 1.9909 1.9934 418.5819 419.2284 0.0969 -1.0000 -1.0000 5311569 1582358013.70 151.5355 59.9966 32.0000 1.9914 1.9939 418.4666 419.1130 0.0969 -1.0000 -1.0000 5311647 1582358013.80 151.5355 59.9966 32.0000 1.9915 1.9941 418.3664 419.0134 0.0971 -1.0000 -1.0000 5311725 1582358013.90 151.4942 59.9966 32.0000 1.9916 1.9941 418.3983 419.0456 0.0971 -1.0000 -1.0000 5311787 1582358014.00 151.4942 59.9966 32.0000 1.9918 1.9943 418.4057 419.0540 0.0971 -1.0000 -1.0000 5311850 1582358014.10 151.4942 59.9966 32.0000 1.9906 1.9931 418.5280 419.1751 0.0970 -1.0000 -1.0000 5311928 1582358014.20 151.4942 59.9966 32.0000 1.9910 1.9936 418.4844 419.1312 0.0969 -1.0000 -1.0000 5312100 1582358014.30 151.4942 59.9966 32.0000 1.9917 1.9942 418.3637 419.0113 0.0971 -1.0000 -1.0000 5312162 1582358014.40 151.4896 59.9966 32.0000 1.9912 1.9937 418.4056 419.0519 0.0968 -1.0000 -1.0000 5312225 1582358014.50 151.4681 59.9966 32.0000 1.9908 1.9933 418.3698 419.0159 0.0970 -1.0000 -1.0000 5312287 1582358014.60 151.4681 59.9966 32.0000 1.9917 1.9943 418.2556 418.9018 0.0969 -1.0000 -1.0000 5312366 1582358014.70 151.4681 59.9966 32.0000 1.9913 1.9938 418.3187 418.9655 0.0970 -1.0000 -1.0000 5313100 1582358014.80 151.4681 59.9966 32.0000 1.9910 1.9935 418.5444 419.1916 0.0970 -1.0000 -1.0000 5313178 1582358014.90 151.4681 59.9966 32.0000 1.9912 1.9937 418.4506 419.0971 0.0969 -1.0000 -1.0000 5313241 1582358015.00 151.4362 59.9964 32.0000 1.9922 1.9948 418.3542 419.0013 0.0970 -1.0000 -1.0000 5313303 1582358015.10 151.4362 59.9964 32.0000 1.9914 1.9940 418.3567 419.0037 0.0970 -1.0000 -1.0000 5313366 1582358015.20 151.4362 59.9964 32.0000 1.9912 1.9937 418.3663 419.0130 0.0970 -1.0000 -1.0000 5313444 1582358015.30 151.4362 59.9964 32.0000 1.9909 1.9934 418.4372 419.0844 0.0970 -1.0000 -1.0000 5313506 1582358015.40 151.4362 59.9964 32.0000 1.9910 1.9936 418.3618 419.0088 0.0970 -1.0000 -1.0000 5313569 1582358015.50 151.4362 59.9964 32.0000 1.9915 1.9941 418.3217 418.9695 0.0972 -1.0000 -1.0000 5313631 1582358015.60 151.4564 59.9964 32.0000 1.9910 1.9935 418.3711 419.0198 0.0973 -1.0000 -1.0000 5313709 1582358015.70 151.5573 59.9964 32.0000 1.9907 1.9933 418.4130 419.0609 0.0971 -1.0000 -1.0000 5313772 1582358015.80 151.5573 59.9964 32.0000 1.9911 1.9937 418.3583 419.0049 0.0969 -1.0000 -1.0000 5313834 1582358015.90 151.5573 59.9964 32.0000 1.9912 1.9937 418.3017 418.9485 0.0971 -1.0000 -1.0000 5313897 1582358016.00 151.5573 59.9964 32.0000 1.9915 1.9940 418.4420 419.0892 0.0969 -1.0000 -1.0000 5313959 1582358016.10 151.5573 59.9964 32.0000 1.9907 1.9933 418.5732 419.2200 0.0970 -1.0000 -1.0000 5314037 1582358016.20 151.5507 59.9964 32.0000 1.9910 1.9935 418.4820 419.1294 0.0970 -1.0000 -1.0000 5314116 1582358016.30 151.5507 59.9964 32.0000 1.9917 1.9942 418.4439 419.0905 0.0969 -1.0000 -1.0000 5314428 1582358016.40 151.5507 59.9964 32.0000 1.9919 1.9945 418.3614 419.0089 0.0971 -1.0000 -1.0000 5314506 1582358016.50 151.5507 59.9964 32.0000 1.9912 1.9938 418.3988 419.0470 0.0972 -1.0000 -1.0000 5314569 1582358016.60 151.5507 59.9964 32.0000 1.9906 1.9931 418.5146 419.1621 0.0970 -1.0000 -1.0000 5314647 1582358016.70 151.5507 59.9964 32.0000 1.9905 1.9930 418.5965 419.2435 0.0970 -1.0000 -1.0000 5314709 1582358016.80 151.5473 59.9964 32.0000 1.9911 1.9937 418.4653 419.1131 0.0971 -1.0000 -1.0000 5314835 1582358016.90 151.5265 59.9964 32.0000 1.9918 1.9943 418.4501 419.0975 0.0970 -1.0000 -1.0000 5314912 1582358017.00 151.5265 59.9964 32.0000 1.9913 1.9938 418.4648 419.1114 0.0970 -1.0000 -1.0000 5314975 1582358017.10 151.5265 59.9964 32.0000 1.9907 1.9933 418.5533 419.2021 0.0972 -1.0000 -1.0000 5315037 1582358017.20 151.5265 59.9964 32.0000 1.9921 1.9946 418.3882 419.0358 0.0970 -1.0000 -1.0000 5315100 1582358017.30 151.5265 59.9964 32.0000 1.9918 1.9944 418.3162 418.9629 0.0970 -1.0000 -1.0000 5315162 1582358017.40 151.4331 59.9964 32.0000 1.9913 1.9938 418.3977 419.0452 0.0971 -1.0000 -1.0000 5315225 1582358017.50 151.4331 59.9964 32.0000 1.9905 1.9931 418.4357 419.0821 0.0968 -1.0000 -1.0000 5315303 1582358017.60 151.4331 59.9964 32.0000 1.9904 1.9930 418.5400 419.1874 0.0971 -1.0000 -1.0000 5315366 1582358017.70 151.4331 59.9964 32.0000 1.9917 1.9942 418.4841 419.1321 0.0971 -1.0000 -1.0000 5315428 1582358017.80 151.4331 59.9964 32.0000 1.9912 1.9937 418.3366 418.9838 0.0970 -1.0000 -1.0000 5316412 1582358017.90 151.4331 59.9964 32.0000 1.9919 1.9944 418.2887 418.9357 0.0970 -1.0000 -1.0000 5316475 1582358018.00 151.4872 59.9964 32.0000 1.9905 1.9931 418.5750 419.2221 0.0970 -1.0000 -1.0000 5316537 1582358018.10 151.4872 59.9964 32.0000 1.9920 1.9946 418.4984 419.1458 0.0970 -1.0000 -1.0000 5316600 1582358018.20 151.4872 59.9964 32.0000 1.9917 1.9942 418.3671 419.0143 0.0971 -1.0000 -1.0000 5316662 1582358018.30 151.4872 59.9964 32.0000 1.9909 1.9935 418.4055 419.0529 0.0971 -1.0000 -1.0000 5316725 1582358018.40 151.4872 59.9964 32.0000 1.9912 1.9937 418.5302 419.1777 0.0970 -1.0000 -1.0000 5316803 1582358018.50 151.5476 59.9964 32.0000 1.9908 1.9933 418.5729 419.2203 0.0970 -1.0000 -1.0000 5316866 1582358018.60 151.5476 59.9964 32.0000 1.9921 1.9946 418.4289 419.0758 0.0971 -1.0000 -1.0000 5316944 1582358018.70 151.5476 59.9964 32.0000 1.9916 1.9941 418.4349 419.0831 0.0971 -1.0000 -1.0000 5317006 1582358018.80 151.5476 59.9964 32.0000 1.9911 1.9936 418.5047 419.1527 0.0971 -1.0000 -1.0000 5317085 1582358018.90 151.5476 59.9964 32.0000 1.9902 1.9928 418.6468 419.2947 0.0971 -1.0000 -1.0000 5317147 1582358019.00 151.5476 59.9964 32.0000 1.9908 1.9934 418.5612 419.2091 0.0971 -1.0000 -1.0000 5317209 1582358019.10 151.4769 59.9964 32.0000 1.9911 1.9936 418.4468 419.0942 0.0970 -1.0000 -1.0000 5317272 1582358019.20 151.4769 59.9964 32.0000 1.9908 1.9934 418.5726 419.2208 0.0971 -1.0000 -1.0000 5317350 1582358019.30 151.4769 59.9964 32.0000 1.9905 1.9931 418.4981 419.1450 0.0970 -1.0000 -1.0000 5317412 1582358019.40 151.4769 59.9964 32.0000 1.9910 1.9935 418.4298 419.0775 0.0970 -1.0000 -1.0000 5317475 1582358019.50 151.4769 59.9964 32.0000 1.9913 1.9938 418.3968 419.0438 0.0970 -1.0000 -1.0000 5317553 1582358019.60 151.4291 59.9959 32.0000 1.9906 1.9931 418.4857 419.1346 0.0972 -1.0000 -1.0000 5317616 1582358019.70 151.4291 59.9959 32.0000 1.9907 1.9933 418.5537 419.2012 0.0970 -1.0000 -1.0000 5317678 1582358019.80 151.4291 59.9959 32.0000 1.9907 1.9933 418.5354 419.1831 0.0971 -1.0000 -1.0000 5317741 1582358019.90 151.4291 59.9959 32.0000 1.9915 1.9941 418.3162 418.9630 0.0970 -1.0000 -1.0000 5317881 1582358020.00 151.4291 59.9959 32.0000 1.9914 1.9939 418.4325 419.0795 0.0970 -1.0000 -1.0000 5317944 1582358020.10 151.4291 59.9959 32.0000 1.9903 1.9928 418.6082 419.2554 0.0969 -1.0000 -1.0000 5318006 1582358020.20 151.4291 59.9959 32.0000 1.9909 1.9935 418.6361 419.2844 0.0971 -1.0000 -1.0000 5318069 1582358020.30 151.4291 59.9959 32.0000 1.9914 1.9939 418.2978 418.9454 0.0971 -1.0000 -1.0000 5318147 1582358020.40 151.4291 59.9959 32.0000 1.9912 1.9938 418.5298 419.1777 0.0970 -1.0000 -1.0000 5318631 1582358020.50 151.4291 59.9959 32.0000 1.9906 1.9931 418.6489 419.2964 0.0970 -1.0000 -1.0000 5318694 1582358020.60 151.4291 59.9959 32.0000 1.9916 1.9941 418.5715 419.2195 0.0971 -1.0000 -1.0000 5318772 1582358020.70 151.4516 59.9959 32.0000 1.9919 1.9944 418.3571 419.0048 0.0970 -1.0000 -1.0000 5318835 1582358020.80 151.4725 59.9959 32.0000 1.9915 1.9941 418.3613 419.0082 0.0970 -1.0000 -1.0000 5318897 1582358020.90 151.4725 59.9959 32.0000 1.9911 1.9936 418.6103 419.2573 0.0970 -1.0000 -1.0000 5319085 1582358021.00 151.4725 59.9959 32.0000 1.9922 1.9948 418.5594 419.2064 0.0969 -1.0000 -1.0000 5319147 1582358021.10 151.4725 59.9959 32.0000 1.9924 1.9949 418.4205 419.0673 0.0970 -1.0000 -1.0000 5319209 1582358021.20 151.4725 59.9959 32.0000 1.9917 1.9943 418.4060 419.0529 0.0970 -1.0000 -1.0000 5319288 1582358021.30 151.4930 59.9959 32.0000 1.9913 1.9938 418.4799 419.1266 0.0969 -1.0000 -1.0000 5319350 1582358021.40 151.5790 59.9959 32.0000 1.9908 1.9933 418.5294 419.1764 0.0970 -1.0000 -1.0000 5319412 1582358021.50 151.5790 59.9959 32.0000 1.9914 1.9940 418.4089 419.0558 0.0970 -1.0000 -1.0000 5319491 1582358021.60 151.5790 59.9959 32.0000 1.9919 1.9945 418.3445 418.9928 0.0972 -1.0000 -1.0000 5319553 1582358021.70 151.5790 59.9959 32.0000 1.9911 1.9937 418.5458 419.1923 0.0969 -1.0000 -1.0000 5319616 1582358021.80 151.5790 59.9959 32.0000 1.9913 1.9938 418.4855 419.1320 0.0969 -1.0000 -1.0000 5319678 1582358021.90 151.5752 59.9959 32.0000 1.9915 1.9941 418.4345 419.0815 0.0970 -1.0000 -1.0000 5319912 1582358022.00 151.5752 59.9959 32.0000 1.9914 1.9940 418.3904 419.0368 0.0969 -1.0000 -1.0000 5319975 1582358022.10 151.5752 59.9959 32.0000 1.9912 1.9937 418.5476 419.1949 0.0970 -1.0000 -1.0000 5320037 1582358022.20 151.5752 59.9959 32.0000 1.9909 1.9934 418.6128 419.2602 0.0971 -1.0000 -1.0000 5320100 1582358022.30 151.5752 59.9959 32.0000 1.9919 1.9944 418.4611 419.1074 0.0969 -1.0000 -1.0000 5320162 1582358022.40 151.5752 59.9959 32.0000 1.9921 1.9947 418.4197 419.0673 0.0970 -1.0000 -1.0000 5320459 1582358022.50 151.5018 59.9959 32.0000 1.9918 1.9944 418.4569 419.1040 0.0970 -1.0000 -1.0000 5320506 1582358022.60 151.5018 59.9959 32.0000 1.9914 1.9939 418.6082 419.2548 0.0968 -1.0000 -1.0000 5320584 1582358022.70 151.5018 59.9959 32.0000 1.9907 1.9933 418.3459 418.9930 0.0971 -1.0000 -1.0000 5320647 1582358022.80 151.5018 59.9959 32.0000 1.9917 1.9942 418.3267 418.9736 0.0969 -1.0000 -1.0000 5320709 1582358022.90 151.5018 59.9959 32.0000 1.9910 1.9936 418.4253 419.0729 0.0971 -1.0000 -1.0000 5320788 1582358023.00 151.4927 59.9959 32.0000 1.9905 1.9930 418.5607 419.2069 0.0969 -1.0000 -1.0000 5321412 1582358023.10 151.4563 59.9959 32.0000 1.9902 1.9928 418.5672 419.2141 0.0969 -1.0000 -1.0000 5321475 1582358023.20 151.4563 59.9959 32.0000 1.9919 1.9945 418.4560 419.1026 0.0969 -1.0000 -1.0000 5321553 1582358023.30 151.4563 59.9959 32.0000 1.9911 1.9936 418.3910 419.0371 0.0969 -1.0000 -1.0000 5321616 1582358023.40 151.4563 59.9959 32.0000 1.9907 1.9932 418.5593 419.2070 0.0971 -1.0000 -1.0000 5321678 1582358023.50 151.4563 59.9959 32.0000 1.9899 1.9924 418.6140 419.2617 0.0971 -1.0000 -1.0000 5321741 1582358023.60 151.4454 59.9959 32.0000 1.9913 1.9938 418.4426 419.0900 0.0970 -1.0000 -1.0000 5321803 1582358023.70 151.4454 59.9959 32.0000 1.9917 1.9942 418.4452 419.0926 0.0970 -1.0000 -1.0000 5321866 1582358023.80 151.4454 59.9959 32.0000 1.9913 1.9938 418.5751 419.2223 0.0969 -1.0000 -1.0000 5321944 1582358023.90 151.4454 59.9959 32.0000 1.9904 1.9929 418.5922 419.2390 0.0969 -1.0000 -1.0000 5322006 1582358024.00 151.4454 59.9959 32.0000 1.9908 1.9934 418.5030 419.1505 0.0970 -1.0000 -1.0000 5322287 1582358024.10 151.4556 59.9959 32.0000 1.9916 1.9941 418.3288 418.9759 0.0970 -1.0000 -1.0000 5322350 1582358024.20 151.4594 59.9959 32.0000 1.9913 1.9939 418.4207 419.0675 0.0969 -1.0000 -1.0000 5322412 1582358024.30 151.4594 59.9959 32.0000 1.9909 1.9934 418.5895 419.2359 0.0969 -1.0000 -1.0000 5322475 1582358024.40 151.4594 59.9959 32.0000 1.9913 1.9939 418.5650 419.2126 0.0970 -1.0000 -1.0000 5322553 1582358024.50 151.4594 59.9959 32.0000 1.9913 1.9938 418.4014 419.0484 0.0970 -1.0000 -1.0000 5322616 1582358024.60 151.4651 59.9960 32.0000 1.9917 1.9942 418.4844 419.1317 0.0970 -1.0000 -1.0000 5322694 1582358024.70 151.5543 59.9963 32.0000 1.9911 1.9936 418.5147 419.1615 0.0970 -1.0000 -1.0000 5322756 1582358024.80 151.5543 59.9963 32.0000 1.9912 1.9938 418.6203 419.2679 0.0970 -1.0000 -1.0000 5322819 1582358024.90 151.5543 59.9963 32.0000 1.9916 1.9941 418.5241 419.1714 0.0970 -1.0000 -1.0000 5322881 1582358025.00 151.5543 59.9963 32.0000 1.9908 1.9933 418.4978 419.1445 0.0969 -1.0000 -1.0000 5322944 1582358025.10 151.5543 59.9963 32.0000 1.9903 1.9928 418.5735 419.2203 0.0969 -1.0000 -1.0000 5323006 1582358025.20 151.5543 59.9963 32.0000 1.9910 1.9936 418.5218 419.1678 0.0969 -1.0000 -1.0000 5323100 1582358025.30 151.5543 59.9963 32.0000 1.9919 1.9945 418.4320 419.0779 0.0968 -1.0000 -1.0000 5323162 1582358025.40 151.5543 59.9963 32.0000 1.9915 1.9941 418.3926 419.0394 0.0970 -1.0000 -1.0000 5323225 1582358025.50 151.5543 59.9963 32.0000 1.9911 1.9936 418.5264 419.1736 0.0970 -1.0000 -1.0000 5323350 1582358025.60 151.5543 59.9963 32.0000 1.9910 1.9935 418.5979 419.2460 0.0971 -1.0000 -1.0000 5323428 1582358025.70 151.5556 59.9963 32.0000 1.9921 1.9947 418.4609 419.1076 0.0970 -1.0000 -1.0000 5323475 1582358025.80 151.5618 59.9963 32.0000 1.9923 1.9948 418.3896 419.0366 0.0969 -1.0000 -1.0000 5323553 1582358025.90 151.5618 59.9963 32.0000 1.9906 1.9931 418.4726 419.1193 0.0970 -1.0000 -1.0000 5323616 1582358026.00 151.5618 59.9963 32.0000 1.9910 1.9935 418.6353 419.2825 0.0970 -1.0000 -1.0000 5324100 1582358026.10 151.5618 59.9963 32.0000 1.9913 1.9938 418.3549 419.0018 0.0969 -1.0000 -1.0000 5324162 1582358026.20 151.5618 59.9963 32.0000 1.9921 1.9947 418.4152 419.0614 0.0969 -1.0000 -1.0000 5324225 1582358026.30 151.4117 59.9963 32.0000 1.9911 1.9937 418.5147 419.1615 0.0969 -1.0000 -1.0000 5324287 1582358026.40 151.4117 59.9963 32.0000 1.9905 1.9930 418.6723 419.3184 0.0968 -1.0000 -1.0000 5324366 1582358026.50 151.4117 59.9963 32.0000 1.9917 1.9942 418.3739 419.0205 0.0970 -1.0000 -1.0000 5324616 1582358026.60 151.4117 59.9963 32.0000 1.9911 1.9937 418.3738 419.0199 0.0967 -1.0000 -1.0000 5324678 1582358026.70 151.4117 59.9963 32.0000 1.9901 1.9926 418.4698 419.1158 0.0969 -1.0000 -1.0000 5324756 1582358026.80 151.4117 59.9963 32.0000 1.9902 1.9928 418.4948 419.1417 0.0970 -1.0000 -1.0000 5324803 1582358026.90 151.4624 59.9963 32.0000 1.9910 1.9935 418.5192 419.1664 0.0970 -1.0000 -1.0000 5324881 1582358027.00 151.4624 59.9963 32.0000 1.9912 1.9937 418.2965 418.9425 0.0969 -1.0000 -1.0000 5325116 1582358027.10 151.4624 59.9963 32.0000 1.9909 1.9934 418.4737 419.1211 0.0970 -1.0000 -1.0000 5325178 1582358027.20 151.4624 59.9963 32.0000 1.9903 1.9928 418.5541 419.2011 0.0970 -1.0000 -1.0000 5325241 1582358027.30 151.4624 59.9963 32.0000 1.9911 1.9936 418.4638 419.1112 0.0971 -1.0000 -1.0000 5325303 1582358027.40 151.4624 59.9963 32.0000 1.9916 1.9942 418.3858 419.0329 0.0970 -1.0000 -1.0000 5325366 1582358027.50 151.4992 59.9963 32.0000 1.9906 1.9932 418.4678 419.1156 0.0970 -1.0000 -1.0000 5325444 1582358027.60 151.4992 59.9963 32.0000 1.9906 1.9931 418.5083 419.1562 0.0969 -1.0000 -1.0000 5325506 1582358027.70 151.4992 59.9963 32.0000 1.9910 1.9936 418.5488 419.1969 0.0971 -1.0000 -1.0000 5325569 1582358027.80 151.4992 59.9963 32.0000 1.9911 1.9936 418.4282 419.0757 0.0971 -1.0000 -1.0000 5325647 1582358027.90 151.4992 59.9963 32.0000 1.9908 1.9933 418.5425 419.1903 0.0971 -1.0000 -1.0000 5325709 1582358028.00 151.5392 59.9963 32.0000 1.9908 1.9934 418.5282 419.1755 0.0969 -1.0000 -1.0000 5325772 1582358028.10 151.5565 59.9963 32.0000 1.9914 1.9939 418.4087 419.0572 0.0972 -1.0000 -1.0000 5326116 1582358028.20 151.5565 59.9963 32.0000 1.9918 1.9944 418.3716 419.0190 0.0971 -1.0000 -1.0000 5326178 1582358028.30 151.5565 59.9963 32.0000 1.9912 1.9938 418.4132 419.0609 0.0971 -1.0000 -1.0000 5326241 1582358028.40 151.5565 59.9963 32.0000 1.9913 1.9938 418.5330 419.1808 0.0971 -1.0000 -1.0000 5326303 1582358028.50 151.5565 59.9963 32.0000 1.9911 1.9936 418.4273 419.0751 0.0971 -1.0000 -1.0000 5326366 1582358028.60 151.5626 59.9963 32.0000 1.9914 1.9939 418.3926 419.0406 0.0971 -1.0000 -1.0000 5326444 1582358028.70 151.5626 59.9963 32.0000 1.9913 1.9938 418.5334 419.1813 0.0971 -1.0000 -1.0000 5326506 1582358028.80 151.5626 59.9963 32.0000 1.9906 1.9932 418.6040 419.2515 0.0970 -1.0000 -1.0000 5326569 1582358028.90 151.5626 59.9963 32.0000 1.9911 1.9936 418.4906 419.1391 0.0972 -1.0000 -1.0000 5326647 1582358029.00 151.5626 59.9963 32.0000 1.9919 1.9944 418.5198 419.1676 0.0971 -1.0000 -1.0000 5326709 1582358029.10 151.5229 59.9963 32.0000 1.9908 1.9934 418.4564 419.1034 0.0970 -1.0000 -1.0000 5326835 1582358029.20 151.4500 59.9963 32.0000 1.9900 1.9925 418.5259 419.1753 0.0973 -1.0000 -1.0000 5326897 1582358029.30 151.4500 59.9963 32.0000 1.9902 1.9927 418.6530 419.3008 0.0970 -1.0000 -1.0000 5326959 1582358029.40 151.4500 59.9963 32.0000 1.9912 1.9937 418.4997 419.1470 0.0970 -1.0000 -1.0000 5327022 1582358029.50 151.4500 59.9963 32.0000 1.9910 1.9935 418.5283 419.1763 0.0971 -1.0000 -1.0000 5327100 1582358029.60 151.4500 59.9963 32.0000 1.9912 1.9937 418.6493 419.2978 0.0973 -1.0000 -1.0000 5327428 1582358029.70 151.4606 59.9969 32.0000 1.9906 1.9932 418.6570 419.3052 0.0970 -1.0000 -1.0000 5327491 1582358029.80 151.4606 59.9969 32.0000 1.9906 1.9931 418.5797 419.2284 0.0972 -1.0000 -1.0000 5327569 1582358029.90 151.4606 59.9969 32.0000 1.9909 1.9935 418.4781 419.1260 0.0971 -1.0000 -1.0000 5327631 1582358030.00 151.4606 59.9969 32.0000 1.9913 1.9938 418.4698 419.1186 0.0973 -1.0000 -1.0000 5327694 1582358030.10 151.4606 59.9969 32.0000 1.9907 1.9933 418.5199 419.1672 0.0971 -1.0000 -1.0000 5327881 1582358030.20 151.4606 59.9969 32.0000 1.9913 1.9939 418.6713 419.3200 0.0972 -1.0000 -1.0000 5327944 1582358030.30 151.4606 59.9969 32.0000 1.9905 1.9930 418.6011 419.2491 0.0971 -1.0000 -1.0000 5328006 1582358030.40 151.5218 59.9969 32.0000 1.9913 1.9939 418.4716 419.1195 0.0971 -1.0000 -1.0000 5328084 1582358030.50 151.5218 59.9969 32.0000 1.9913 1.9938 418.4656 419.1129 0.0970 -1.0000 -1.0000 5328147 1582358030.60 151.5218 59.9969 32.0000 1.9905 1.9930 418.6271 419.2748 0.0970 -1.0000 -1.0000 5328209 1582358030.70 151.5218 59.9969 32.0000 1.9913 1.9938 418.4704 419.1185 0.0972 -1.0000 -1.0000 5328600 1582358030.80 151.5218 59.9969 32.0000 1.9917 1.9943 418.3915 419.0395 0.0971 -1.0000 -1.0000 5328662 1582358030.90 151.5029 59.9969 32.0000 1.9917 1.9942 418.5195 419.1671 0.0970 -1.0000 -1.0000 5328725 1582358031.00 151.5029 59.9969 32.0000 1.9899 1.9924 418.6786 419.3261 0.0970 -1.0000 -1.0000 5328788 1582358031.10 151.5029 59.9969 32.0000 1.9902 1.9928 418.4391 419.0879 0.0972 -1.0000 -1.0000 5328866 1582358031.20 151.5029 59.9969 32.0000 1.9902 1.9928 418.5268 419.1751 0.0972 -1.0000 -1.0000 5329162 1582358031.30 151.5029 59.9969 32.0000 1.9913 1.9939 418.4208 419.0685 0.0970 -1.0000 -1.0000 5329225 1582358031.40 151.5239 59.9969 32.0000 1.9910 1.9935 418.5393 419.1878 0.0972 -1.0000 -1.0000 5329288 1582358031.50 151.5270 59.9969 32.0000 1.9907 1.9932 418.6792 419.3276 0.0971 -1.0000 -1.0000 5329366 1582358031.60 151.5270 59.9969 32.0000 1.9910 1.9936 418.5574 419.2055 0.0971 -1.0000 -1.0000 5329428 1582358031.70 151.5270 59.9969 32.0000 1.9917 1.9943 418.4247 419.0715 0.0970 -1.0000 -1.0000 5329600 1582358031.80 151.5270 59.9969 32.0000 1.9915 1.9940 418.4722 419.1207 0.0971 -1.0000 -1.0000 5329678 1582358031.90 151.5270 59.9969 32.0000 1.9909 1.9934 418.6509 419.2989 0.0972 -1.0000 -1.0000 5329741 1582358032.00 151.4558 59.9969 32.0000 1.9904 1.9929 418.5475 419.1960 0.0972 -1.0000 -1.0000 5329803 1582358032.10 151.4558 59.9969 32.0000 1.9912 1.9937 418.4413 419.0890 0.0971 -1.0000 -1.0000 5329881 1582358032.20 151.4558 59.9969 32.0000 1.9904 1.9930 418.5774 419.2258 0.0971 -1.0000 -1.0000 5330100 1582358032.30 151.4558 59.9969 32.0000 1.9904 1.9929 418.6150 419.2639 0.0972 -1.0000 -1.0000 5330162 1582358032.40 151.4558 59.9969 32.0000 1.9911 1.9937 418.5359 419.1840 0.0971 -1.0000 -1.0000 5330241 1582358032.50 151.4396 59.9969 32.0000 1.9921 1.9946 418.5299 419.1779 0.0971 -1.0000 -1.0000 5330303 1582358032.60 151.4383 59.9969 32.0000 1.9915 1.9941 418.4611 419.1088 0.0971 -1.0000 -1.0000 5330381 1582358032.70 151.4383 59.9969 32.0000 1.9906 1.9931 418.5684 419.2164 0.0971 -1.0000 -1.0000 5330600 1582358032.80 151.4383 59.9969 32.0000 1.9912 1.9938 418.6348 419.2844 0.0973 -1.0000 -1.0000 5330662 1582358032.90 151.4383 59.9969 32.0000 1.9910 1.9936 418.4790 419.1277 0.0972 -1.0000 -1.0000 5330741 1582358033.00 151.4383 59.9969 32.0000 1.9914 1.9939 418.5211 419.1699 0.0973 -1.0000 -1.0000 5330803 1582358033.10 151.4122 59.9969 32.0000 1.9907 1.9933 418.6934 419.3413 0.0970 -1.0000 -1.0000 5330866 1582358033.20 151.4122 59.9969 32.0000 1.9909 1.9935 418.5632 419.2114 0.0972 -1.0000 -1.0000 5331116 1582358033.30 151.4122 59.9969 32.0000 1.9910 1.9936 418.4131 419.0614 0.0970 -1.0000 -1.0000 5331178 1582358033.40 151.4122 59.9969 32.0000 1.9911 1.9936 418.4817 419.1296 0.0971 -1.0000 -1.0000 5331241 1582358033.50 151.4122 59.9969 32.0000 1.9908 1.9933 418.6139 419.2618 0.0972 -1.0000 -1.0000 5331319 1582358033.60 151.4396 59.9969 32.0000 1.9908 1.9933 418.7124 419.3617 0.0972 -1.0000 -1.0000 5331381 1582358033.70 151.5252 59.9969 32.0000 1.9919 1.9944 418.5259 419.1747 0.0972 -1.0000 -1.0000 5331866 1582358033.80 151.5252 59.9969 32.0000 1.9916 1.9941 418.4354 419.0824 0.0971 -1.0000 -1.0000 5331944 1582358033.90 151.5252 59.9969 32.0000 1.9906 1.9931 418.5215 419.1703 0.0973 -1.0000 -1.0000 5332006 1582358034.00 151.5252 59.9969 32.0000 1.9906 1.9932 418.6524 419.3010 0.0971 -1.0000 -1.0000 5332069 1582358034.10 151.5252 59.9969 32.0000 1.9903 1.9929 418.5446 419.1937 0.0972 -1.0000 -1.0000 5332131 1582358034.20 151.5088 59.9969 32.0000 1.9908 1.9934 418.4939 419.1420 0.0972 -1.0000 -1.0000 5332334 1582358034.30 151.5088 59.9969 32.0000 1.9914 1.9939 418.5844 419.2332 0.0972 -1.0000 -1.0000 5332397 1582358034.40 151.5088 59.9969 32.0000 1.9904 1.9929 418.6285 419.2778 0.0973 -1.0000 -1.0000 5332459 1582358034.50 151.5088 59.9969 32.0000 1.9911 1.9936 418.5088 419.1579 0.0972 -1.0000 -1.0000 5332522 1582358034.60 151.5088 59.9969 32.0000 1.9918 1.9943 418.4442 419.0922 0.0972 -1.0000 -1.0000 5332600 1582358034.70 151.5404 59.9971 32.0000 1.9916 1.9941 418.6343 419.2827 0.0971 -1.0000 -1.0000 5332662 1582358034.80 151.5439 59.9971 32.0000 1.9909 1.9934 418.6688 419.3177 0.0973 -1.0000 -1.0000 5332725 1582358034.90 151.5439 59.9971 32.0000 1.9924 1.9949 418.5616 419.2115 0.0973 -1.0000 -1.0000 5332803 1582358035.00 151.5439 59.9971 32.0000 1.9925 1.9951 418.4970 419.1462 0.0974 -1.0000 -1.0000 5332866 1582358035.10 151.5439 59.9971 32.0000 1.9917 1.9943 418.6899 419.3387 0.0971 -1.0000 -1.0000 5332928 1582358035.20 151.5439 59.9971 32.0000 1.9910 1.9935 418.6555 419.3045 0.0973 -1.0000 -1.0000 5333006 1582358035.30 151.4545 59.9971 32.0000 1.9918 1.9944 418.5833 419.2328 0.0973 -1.0000 -1.0000 5333069 1582358035.40 151.4545 59.9971 32.0000 1.9918 1.9943 418.4916 419.1402 0.0971 -1.0000 -1.0000 5333131 1582358035.50 151.4545 59.9971 32.0000 1.9910 1.9936 418.5978 419.2470 0.0973 -1.0000 -1.0000 5333194 1582358035.60 151.4545 59.9971 32.0000 1.9904 1.9929 418.6686 419.3178 0.0972 -1.0000 -1.0000 5333256 1582358035.70 151.4545 59.9971 32.0000 1.9913 1.9938 418.5416 419.1910 0.0973 -1.0000 -1.0000 5333319 1582358035.80 151.5421 59.9971 32.0000 1.9915 1.9940 418.4659 419.1154 0.0974 -1.0000 -1.0000 5333991 1582358035.90 151.5421 59.9971 32.0000 1.9907 1.9933 418.5999 419.2495 0.0973 -1.0000 -1.0000 5334053 1582358036.00 151.5421 59.9971 32.0000 1.9912 1.9937 418.7222 419.3712 0.0972 -1.0000 -1.0000 5334116 1582358036.10 151.5421 59.9971 32.0000 1.9918 1.9943 418.5883 419.2373 0.0973 -1.0000 -1.0000 5334194 1582358036.20 151.5421 59.9971 32.0000 1.9921 1.9947 418.4198 419.0688 0.0973 -1.0000 -1.0000 5334256 1582358036.30 151.5421 59.9971 32.0000 1.9913 1.9938 418.5485 419.1975 0.0973 -1.0000 -1.0000 5334303 1582358036.40 151.5421 59.9971 32.0000 1.9911 1.9936 418.6559 419.3051 0.0972 -1.0000 -1.0000 5334381 1582358036.50 151.5492 59.9971 32.0000 1.9917 1.9942 418.4277 419.0765 0.0973 -1.0000 -1.0000 5334444 1582358036.60 151.5492 59.9971 32.0000 1.9914 1.9939 418.5737 419.2235 0.0973 -1.0000 -1.0000 5334522 1582358036.70 151.5492 59.9971 32.0000 1.9917 1.9942 418.5971 419.2458 0.0972 -1.0000 -1.0000 5334584 1582358036.80 151.5492 59.9971 32.0000 1.9906 1.9932 418.5900 419.2390 0.0972 -1.0000 -1.0000 5334678 1582358036.90 151.5492 59.9971 32.0000 1.9908 1.9934 418.5938 419.2431 0.0973 -1.0000 -1.0000 5334756 1582358037.00 151.5383 59.9971 32.0000 1.9910 1.9936 418.4133 419.0621 0.0973 -1.0000 -1.0000 5334819 1582358037.10 151.5254 59.9971 32.0000 1.9917 1.9942 418.3656 419.0130 0.0970 -1.0000 -1.0000 5334881 1582358037.20 151.5254 59.9971 32.0000 1.9910 1.9935 418.5780 419.2261 0.0971 -1.0000 -1.0000 5334944 1582358037.30 151.5254 59.9971 32.0000 1.9907 1.9932 418.7193 419.3683 0.0972 -1.0000 -1.0000 5335366 1582358037.40 151.5254 59.9971 32.0000 1.9922 1.9947 418.6271 419.2763 0.0973 -1.0000 -1.0000 5335428 1582358037.50 151.5254 59.9971 32.0000 1.9923 1.9948 418.4995 419.1490 0.0974 -1.0000 -1.0000 5335491 1582358037.60 151.5519 59.9971 32.0000 1.9922 1.9948 418.5563 419.2060 0.0973 -1.0000 -1.0000 5335553 1582358037.70 151.5519 59.9971 32.0000 1.9913 1.9938 418.6935 419.3426 0.0972 -1.0000 -1.0000 5335616 1582358037.80 151.5519 59.9971 32.0000 1.9922 1.9948 418.5225 419.1717 0.0973 -1.0000 -1.0000 5335694 1582358037.90 151.5519 59.9971 32.0000 1.9927 1.9952 418.4345 419.0827 0.0972 -1.0000 -1.0000 5335756 1582358038.00 151.5519 59.9971 32.0000 1.9914 1.9939 418.6472 419.2961 0.0973 -1.0000 -1.0000 5335819 1582358038.10 151.6038 59.9971 32.0000 1.9920 1.9945 418.7490 419.3980 0.0972 -1.0000 -1.0000 5335897 1582358038.20 151.6038 59.9971 32.0000 1.9926 1.9952 418.6936 419.3419 0.0971 -1.0000 -1.0000 5335959 1582358038.30 151.6038 59.9971 32.0000 1.9932 1.9958 418.5411 419.1894 0.0972 -1.0000 -1.0000 5336022 1582358038.40 151.6038 59.9971 32.0000 1.9920 1.9945 418.5738 419.2228 0.0973 -1.0000 -1.0000 5336209 1582358038.50 151.6038 59.9971 32.0000 1.9919 1.9944 418.8174 419.4658 0.0971 -1.0000 -1.0000 5336272 1582358038.60 151.6038 59.9971 32.0000 1.9918 1.9944 418.7472 419.3963 0.0972 -1.0000 -1.0000 5336334 1582358038.70 151.5951 59.9971 32.0000 1.9926 1.9951 418.5738 419.2225 0.0972 -1.0000 -1.0000 5336397 1582358038.80 151.5951 59.9971 32.0000 1.9920 1.9946 418.5671 419.2163 0.0972 -1.0000 -1.0000 5336459 1582358038.90 151.5951 59.9971 32.0000 1.9914 1.9940 418.6801 419.3279 0.0971 -1.0000 -1.0000 5336850 1582358039.00 151.5951 59.9971 32.0000 1.9925 1.9950 418.6287 419.2771 0.0972 -1.0000 -1.0000 5336912 1582358039.10 151.5951 59.9971 32.0000 1.9923 1.9949 418.5619 419.2110 0.0973 -1.0000 -1.0000 5336975 1582358039.20 151.5706 59.9971 32.0000 1.9910 1.9936 418.6708 419.3201 0.0972 -1.0000 -1.0000 5337053 1582358039.30 151.5281 59.9971 32.0000 1.9907 1.9932 418.7391 419.3876 0.0971 -1.0000 -1.0000 5337116 1582358039.40 151.5281 59.9971 32.0000 1.9918 1.9944 418.5969 419.2457 0.0973 -1.0000 -1.0000 5337334 1582358039.50 151.5281 59.9971 32.0000 1.9921 1.9946 418.4915 419.1405 0.0973 -1.0000 -1.0000 5337412 1582358039.60 151.5281 59.9971 32.0000 1.9911 1.9936 418.6845 419.3346 0.0973 -1.0000 -1.0000 5337475 1582358039.70 151.5281 59.9971 32.0000 1.9915 1.9940 418.8033 419.4521 0.0972 -1.0000 -1.0000 5337537 1582358039.80 151.4897 59.9963 32.0000 1.9921 1.9947 418.6860 419.3345 0.0972 -1.0000 -1.0000 5337616 1582358039.90 151.4897 59.9963 32.0000 1.9924 1.9950 418.5538 419.2022 0.0972 -1.0000 -1.0000 5337944 1582358040.00 151.4897 59.9963 32.0000 1.9909 1.9935 418.7231 419.3723 0.0972 -1.0000 -1.0000 5338006 1582358040.10 151.4897 59.9963 32.0000 1.9915 1.9940 418.6881 419.3372 0.0973 -1.0000 -1.0000 5338069 1582358040.20 151.4897 59.9963 32.0000 1.9919 1.9944 418.6457 419.2951 0.0972 -1.0000 -1.0000 5338131 1582358040.30 151.4678 59.9963 32.0000 1.9921 1.9946 418.5548 419.2035 0.0970 -1.0000 -1.0000 5338194 1582358040.40 151.4544 59.9963 32.0000 1.9915 1.9941 418.5396 419.1878 0.0972 -1.0000 -1.0000 5338350 1582358040.50 151.4544 59.9963 32.0000 1.9906 1.9931 418.6387 419.2865 0.0971 -1.0000 -1.0000 5338412 1582358040.60 151.4544 59.9963 32.0000 1.9910 1.9936 418.6986 419.3480 0.0974 -1.0000 -1.0000 5338475 1582358040.70 151.4544 59.9963 32.0000 1.9916 1.9942 418.5605 419.2094 0.0971 -1.0000 -1.0000 5338537 1582358040.80 151.4544 59.9963 32.0000 1.9919 1.9944 418.3892 419.0361 0.0970 -1.0000 -1.0000 5338600 1582358040.90 151.5207 59.9963 32.0000 1.9916 1.9941 418.4726 419.1211 0.0972 -1.0000 -1.0000 5338678 1582358041.00 151.5207 59.9963 32.0000 1.9912 1.9937 418.6352 419.2840 0.0972 -1.0000 -1.0000 5338959 1582358041.10 151.5207 59.9963 32.0000 1.9913 1.9939 418.5558 419.2043 0.0972 -1.0000 -1.0000 5339053 1582358041.20 151.5207 59.9963 32.0000 1.9916 1.9941 418.5030 419.1523 0.0972 -1.0000 -1.0000 5339116 1582358041.30 151.5207 59.9963 32.0000 1.9917 1.9942 418.4774 419.1249 0.0971 -1.0000 -1.0000 5339178 1582358041.40 151.5284 59.9963 32.0000 1.9909 1.9934 418.6738 419.3216 0.0970 -1.0000 -1.0000 5339241 1582358041.50 151.5804 59.9963 32.0000 1.9916 1.9941 418.6214 419.2700 0.0971 -1.0000 -1.0000 5339428 1582358041.60 151.5804 59.9963 32.0000 1.9922 1.9947 418.4919 419.1396 0.0972 -1.0000 -1.0000 5339491 1582358041.70 151.5804 59.9963 32.0000 1.9914 1.9940 418.5063 419.1552 0.0972 -1.0000 -1.0000 5339553 1582358041.80 151.5804 59.9963 32.0000 1.9905 1.9930 418.6328 419.2815 0.0972 -1.0000 -1.0000 5339631 1582358041.90 151.5804 59.9963 32.0000 1.9908 1.9933 418.6419 419.2894 0.0970 -1.0000 -1.0000 5339694 1582358042.00 151.5547 59.9963 32.0000 1.9911 1.9937 418.5162 419.1637 0.0971 -1.0000 -1.0000 5340428 1582358042.10 151.5547 59.9963 32.0000 1.9913 1.9939 418.5601 419.2086 0.0972 -1.0000 -1.0000 5340491 1582358042.20 151.5547 59.9963 32.0000 1.9919 1.9944 418.5427 419.1910 0.0972 -1.0000 -1.0000 5340553 1582358042.30 151.5547 59.9963 32.0000 1.9905 1.9930 418.7235 419.3725 0.0973 -1.0000 -1.0000 5340647 1582358042.40 151.5547 59.9963 32.0000 1.9906 1.9931 418.6037 419.2516 0.0970 -1.0000 -1.0000 5340709 1582358042.50 151.5083 59.9963 32.0000 1.9910 1.9935 418.5003 419.1489 0.0972 -1.0000 -1.0000 5340772 1582358042.60 151.4417 59.9963 32.0000 1.9910 1.9935 418.5401 419.1885 0.0972 -1.0000 -1.0000 5340850 1582358042.70 151.4417 59.9963 32.0000 1.9909 1.9934 418.6410 419.2893 0.0971 -1.0000 -1.0000 5340912 1582358042.80 151.4417 59.9963 32.0000 1.9905 1.9930 418.6887 419.3368 0.0972 -1.0000 -1.0000 5340975 1582358042.90 151.4417 59.9963 32.0000 1.9914 1.9939 418.5648 419.2137 0.0972 -1.0000 -1.0000 5341053 1582358043.00 151.4417 59.9963 32.0000 1.9916 1.9941 418.5406 419.1893 0.0972 -1.0000 -1.0000 5341116 1582358043.10 151.4413 59.9963 32.0000 1.9916 1.9941 418.6417 419.2906 0.0972 -1.0000 -1.0000 5341194 1582358043.20 151.4413 59.9963 32.0000 1.9905 1.9930 418.7354 419.3836 0.0971 -1.0000 -1.0000 5341256 1582358043.30 151.4413 59.9963 32.0000 1.9915 1.9940 418.7189 419.3675 0.0972 -1.0000 -1.0000 5341319 1582358043.40 151.4413 59.9963 32.0000 1.9916 1.9942 418.6192 419.2673 0.0971 -1.0000 -1.0000 5341381 1582358043.50 151.4413 59.9963 32.0000 1.9912 1.9937 418.5771 419.2248 0.0970 -1.0000 -1.0000 5341459 1582358043.60 151.5222 59.9963 32.0000 1.9908 1.9933 418.6913 419.3394 0.0972 -1.0000 -1.0000 5341522 1582358043.70 151.5222 59.9963 32.0000 1.9907 1.9933 418.6926 419.3416 0.0971 -1.0000 -1.0000 5341585 1582358043.80 151.5222 59.9963 32.0000 1.9914 1.9940 418.5483 419.1971 0.0972 -1.0000 -1.0000 5341662 1582358043.90 151.5222 59.9963 32.0000 1.9919 1.9944 418.4806 419.1285 0.0971 -1.0000 -1.0000 5341725 1582358044.00 151.5222 59.9963 32.0000 1.9909 1.9935 418.5440 419.1920 0.0971 -1.0000 -1.0000 5341850 1582358044.10 151.6499 59.9963 32.0000 1.9910 1.9936 418.6960 419.3445 0.0972 -1.0000 -1.0000 5341912 1582358044.20 151.6499 59.9963 32.0000 1.9913 1.9938 418.6842 419.3328 0.0971 -1.0000 -1.0000 5341975 1582358044.30 151.6499 59.9963 32.0000 1.9919 1.9944 418.4889 419.1365 0.0971 -1.0000 -1.0000 5342037 1582358044.40 151.6499 59.9963 32.0000 1.9917 1.9942 418.5730 419.2220 0.0972 -1.0000 -1.0000 5342116 1582358044.50 151.6499 59.9963 32.0000 1.9914 1.9939 418.6529 419.3012 0.0971 -1.0000 -1.0000 5342897 1582358044.60 151.6499 59.9963 32.0000 1.9911 1.9936 418.6163 419.2642 0.0970 -1.0000 -1.0000 5342959 1582358044.70 151.5121 59.9967 32.0000 1.9913 1.9938 418.4447 419.0924 0.0971 -1.0000 -1.0000 5343022 1582358044.80 151.5121 59.9967 32.0000 1.9912 1.9937 418.6276 419.2760 0.0971 -1.0000 -1.0000 5343085 1582358044.90 151.5121 59.9967 32.0000 1.9906 1.9931 418.7163 419.3642 0.0972 -1.0000 -1.0000 5343162 1582358045.00 151.5121 59.9967 32.0000 1.9918 1.9944 418.6391 419.2881 0.0972 -1.0000 -1.0000 5343225 1582358045.10 151.5121 59.9967 32.0000 1.9922 1.9947 418.4695 419.1172 0.0971 -1.0000 -1.0000 5343288 1582358045.20 151.5121 59.9967 32.0000 1.9917 1.9942 418.5882 419.2358 0.0970 -1.0000 -1.0000 5343366 1582358045.30 151.4710 59.9967 32.0000 1.9905 1.9930 418.6872 419.3350 0.0971 -1.0000 -1.0000 5343428 1582358045.40 151.4710 59.9967 32.0000 1.9907 1.9932 418.6098 419.2586 0.0972 -1.0000 -1.0000 5343491 1582358045.50 151.4710 59.9967 32.0000 1.9918 1.9943 418.4610 419.1087 0.0971 -1.0000 -1.0000 5343553 1582358045.60 151.4710 59.9967 32.0000 1.9914 1.9939 418.4737 419.1216 0.0971 -1.0000 -1.0000 5343834 1582358045.70 151.4710 59.9967 32.0000 1.9910 1.9935 418.5786 419.2258 0.0969 -1.0000 -1.0000 5343912 1582358045.80 151.4710 59.9967 32.0000 1.9913 1.9938 418.6506 419.2985 0.0971 -1.0000 -1.0000 5343975 1582358045.90 151.4818 59.9967 32.0000 1.9916 1.9941 418.5051 419.1529 0.0971 -1.0000 -1.0000 5344037 1582358046.00 151.4818 59.9967 32.0000 1.9914 1.9940 418.5447 419.1922 0.0970 -1.0000 -1.0000 5344100 1582358046.10 151.4818 59.9967 32.0000 1.9908 1.9933 418.7046 419.3525 0.0971 -1.0000 -1.0000 5344334 1582358046.20 151.4818 59.9967 32.0000 1.9906 1.9931 418.7318 419.3802 0.0972 -1.0000 -1.0000 5344397 1582358046.30 151.4818 59.9967 32.0000 1.9911 1.9937 418.5710 419.2193 0.0971 -1.0000 -1.0000 5344459 1582358046.40 151.5078 59.9967 32.0000 1.9920 1.9945 418.3780 419.0253 0.0970 -1.0000 -1.0000 5344537 1582358046.50 151.5178 59.9967 32.0000 1.9911 1.9936 418.7301 419.3773 0.0970 -1.0000 -1.0000 5344600 1582358046.60 151.5178 59.9967 32.0000 1.9910 1.9935 418.7366 419.3849 0.0971 -1.0000 -1.0000 5344834 1582358046.70 151.5178 59.9967 32.0000 1.9913 1.9938 418.5806 419.2278 0.0970 -1.0000 -1.0000 5344897 1582358046.80 151.5178 59.9967 32.0000 1.9918 1.9944 418.4447 419.0925 0.0971 -1.0000 -1.0000 5344975 1582358046.90 151.5178 59.9967 32.0000 1.9909 1.9934 418.6933 419.3412 0.0971 -1.0000 -1.0000 5345037 1582358047.00 151.5178 59.9967 32.0000 1.9918 1.9943 418.5983 419.2461 0.0971 -1.0000 -1.0000 5345100 1582358047.10 151.5241 59.9967 32.0000 1.9912 1.9937 418.4014 419.0485 0.0970 -1.0000 -1.0000 5345334 1582358047.20 151.5241 59.9967 32.0000 1.9909 1.9934 418.5265 419.1740 0.0970 -1.0000 -1.0000 5345412 1582358047.30 151.5241 59.9967 32.0000 1.9900 1.9925 418.7006 419.3479 0.0969 -1.0000 -1.0000 5345475 1582358047.40 151.5241 59.9967 32.0000 1.9911 1.9936 418.6564 419.3037 0.0970 -1.0000 -1.0000 5345537 1582358047.50 151.5241 59.9967 32.0000 1.9910 1.9935 418.6121 419.2595 0.0971 -1.0000 -1.0000 5345600 1582358047.60 151.5241 59.9967 32.0000 1.9923 1.9949 418.5509 419.1996 0.0972 -1.0000 -1.0000 5346100 1582358047.70 151.5066 59.9967 32.0000 1.9911 1.9936 418.5236 419.1712 0.0970 -1.0000 -1.0000 5346162 1582358047.80 151.5066 59.9967 32.0000 1.9904 1.9929 418.6872 419.3359 0.0972 -1.0000 -1.0000 5346225 1582358047.90 151.5066 59.9967 32.0000 1.9914 1.9939 418.6291 419.2758 0.0969 -1.0000 -1.0000 5346287 1582358048.00 151.5066 59.9967 32.0000 1.9915 1.9940 418.4873 419.1344 0.0971 -1.0000 -1.0000 5346350 1582358048.10 151.5066 59.9967 32.0000 1.9918 1.9943 418.5232 419.1715 0.0972 -1.0000 -1.0000 5346428 1582358048.20 151.5024 59.9967 32.0000 1.9906 1.9931 418.7350 419.3822 0.0970 -1.0000 -1.0000 5346491 1582358048.30 151.4799 59.9967 32.0000 1.9897 1.9922 418.6881 419.3359 0.0970 -1.0000 -1.0000 5346569 1582358048.40 151.4799 59.9967 32.0000 1.9914 1.9940 418.4877 419.1356 0.0971 -1.0000 -1.0000 5346631 1582358048.50 151.4799 59.9967 32.0000 1.9911 1.9936 418.5952 419.2430 0.0971 -1.0000 -1.0000 5346694 1582358048.60 151.4799 59.9967 32.0000 1.9903 1.9928 418.6748 419.3229 0.0971 -1.0000 -1.0000 5346772 1582358048.70 151.4799 59.9967 32.0000 1.9903 1.9929 418.6227 419.2714 0.0972 -1.0000 -1.0000 5346834 1582358048.80 151.4164 59.9967 32.0000 1.9909 1.9935 418.5351 419.1833 0.0972 -1.0000 -1.0000 5346897 1582358048.90 151.4164 59.9967 32.0000 1.9909 1.9934 418.4859 419.1338 0.0971 -1.0000 -1.0000 5346975 1582358049.00 151.4164 59.9967 32.0000 1.9901 1.9926 418.5764 419.2243 0.0971 -1.0000 -1.0000 5347022 1582358049.10 151.4164 59.9967 32.0000 1.9909 1.9934 418.7119 419.3600 0.0971 -1.0000 -1.0000 5347100 1582358049.20 151.4164 59.9967 32.0000 1.9911 1.9937 418.4937 419.1405 0.0970 -1.0000 -1.0000 5347694 1582358049.30 151.4774 59.9967 32.0000 1.9916 1.9942 418.6391 419.2866 0.0969 -1.0000 -1.0000 5347756 1582358049.40 151.5588 59.9967 32.0000 1.9903 1.9928 418.7111 419.3583 0.0970 -1.0000 -1.0000 5347819 1582358049.50 151.5588 59.9967 32.0000 1.9903 1.9928 418.6321 419.2799 0.0969 -1.0000 -1.0000 5347897 1582358049.60 151.5588 59.9967 32.0000 1.9912 1.9937 418.5006 419.1481 0.0970 -1.0000 -1.0000 5347959 1582358049.70 151.5588 59.9967 32.0000 1.9922 1.9948 418.4883 419.1362 0.0972 -1.0000 -1.0000 5348022 1582358049.80 151.5588 59.9967 32.0000 1.9911 1.9936 418.4248 419.0722 0.0970 -1.0000 -1.0000 5348084 1582358049.90 151.5554 59.9967 32.0000 1.9910 1.9936 418.5676 419.2152 0.0970 -1.0000 -1.0000 5348147 1582358050.00 151.5285 59.9964 32.0000 1.9904 1.9929 418.6366 419.2841 0.0971 -1.0000 -1.0000 5348209 1582358050.10 151.5285 59.9964 32.0000 1.9917 1.9942 418.5132 419.1607 0.0970 -1.0000 -1.0000 5348287 1582358050.20 151.5285 59.9964 32.0000 1.9912 1.9937 418.5243 419.1724 0.0970 -1.0000 -1.0000 5348459 1582358050.30 151.5285 59.9964 32.0000 1.9904 1.9929 418.5286 419.1756 0.0971 -1.0000 -1.0000 5348522 1582358050.40 151.5285 59.9964 32.0000 1.9903 1.9928 418.5525 419.1999 0.0969 -1.0000 -1.0000 5348600 1582358050.50 151.5285 59.9964 32.0000 1.9912 1.9938 418.4474 419.0946 0.0970 -1.0000 -1.0000 5348662 1582358050.60 151.4427 59.9964 32.0000 1.9909 1.9935 418.3931 419.0406 0.0970 -1.0000 -1.0000 5348725 1582358050.70 151.4292 59.9964 32.0000 1.9904 1.9929 418.6006 419.2485 0.0971 -1.0000 -1.0000 5348897 1582358050.80 151.4292 59.9964 32.0000 1.9910 1.9935 418.6806 419.3289 0.0971 -1.0000 -1.0000 5348959 1582358050.90 151.4292 59.9964 32.0000 1.9918 1.9943 418.4894 419.1360 0.0969 -1.0000 -1.0000 5349022 1582358051.00 151.4292 59.9964 32.0000 1.9913 1.9938 418.4039 419.0503 0.0969 -1.0000 -1.0000 5349085 1582358051.10 151.4292 59.9964 32.0000 1.9913 1.9938 418.6185 419.2655 0.0969 -1.0000 -1.0000 5349147 1582358051.20 151.4292 59.9964 32.0000 1.9905 1.9930 418.6707 419.3187 0.0971 -1.0000 -1.0000 5349959 1582358051.30 151.4292 59.9964 32.0000 1.9924 1.9950 418.5536 419.2022 0.0972 -1.0000 -1.0000 5350022 1582358051.40 151.4292 59.9964 32.0000 1.9915 1.9941 418.4163 419.0643 0.0971 -1.0000 -1.0000 5350100 1582358051.50 151.4292 59.9964 32.0000 1.9908 1.9933 418.6202 419.2679 0.0970 -1.0000 -1.0000 5350178 1582358051.60 151.4292 59.9964 32.0000 1.9907 1.9933 418.6246 419.2718 0.0970 -1.0000 -1.0000 5350225 1582358051.70 151.4292 59.9964 32.0000 1.9911 1.9937 418.5647 419.2116 0.0969 -1.0000 -1.0000 5350287 1582358051.80 151.4642 59.9964 32.0000 1.9917 1.9942 418.4989 419.1460 0.0970 -1.0000 -1.0000 5350366 1582358051.90 151.4642 59.9964 32.0000 1.9912 1.9938 418.4665 419.1125 0.0969 -1.0000 -1.0000 5350428 1582358052.00 151.4642 59.9964 32.0000 1.9907 1.9932 418.7011 419.3487 0.0971 -1.0000 -1.0000 5350491 1582358052.10 151.4642 59.9964 32.0000 1.9917 1.9942 418.5965 419.2437 0.0969 -1.0000 -1.0000 5350569 1582358052.20 151.4642 59.9964 32.0000 1.9922 1.9948 418.3775 419.0248 0.0970 -1.0000 -1.0000 5350631 1582358052.30 151.5157 59.9964 32.0000 1.9913 1.9938 418.6402 419.2875 0.0970 -1.0000 -1.0000 5350694 1582358052.40 151.5843 59.9964 32.0000 1.9912 1.9937 418.6359 419.2831 0.0970 -1.0000 -1.0000 5350756 1582358052.50 151.5843 59.9964 32.0000 1.9911 1.9936 418.5170 419.1644 0.0970 -1.0000 -1.0000 5350834 1582358052.60 151.5843 59.9964 32.0000 1.9917 1.9942 418.4487 419.0952 0.0970 -1.0000 -1.0000 5350897 1582358052.70 151.5843 59.9964 32.0000 1.9911 1.9937 418.6472 419.2950 0.0970 -1.0000 -1.0000 5350959 1582358052.80 151.5843 59.9964 32.0000 1.9903 1.9928 418.6052 419.2535 0.0972 -1.0000 -1.0000 5351022 1582358052.90 151.5421 59.9964 32.0000 1.9910 1.9935 418.5008 419.1479 0.0970 -1.0000 -1.0000 5351100 1582358053.00 151.5421 59.9964 32.0000 1.9912 1.9937 418.5436 419.1913 0.0971 -1.0000 -1.0000 5351162 1582358053.10 151.5421 59.9964 32.0000 1.9915 1.9940 418.6076 419.2560 0.0972 -1.0000 -1.0000 5351225 1582358053.20 151.4559 59.9964 32.0000 1.9908 1.9934 418.6636 419.3114 0.0971 -1.0000 -1.0000 5351303 1582358053.30 151.4559 59.9964 32.0000 1.9913 1.9939 418.6442 419.2929 0.0972 -1.0000 -1.0000 5351366 1582358053.40 151.4559 59.9964 32.0000 1.9918 1.9944 418.4917 419.1402 0.0972 -1.0000 -1.0000 5351428 1582358053.50 151.4559 59.9964 32.0000 1.9910 1.9935 418.4309 419.0780 0.0970 -1.0000 -1.0000 5351491 1582358053.60 151.4559 59.9964 32.0000 1.9915 1.9940 418.5947 419.2422 0.0971 -1.0000 -1.0000 5351553 1582358053.70 151.4559 59.9964 32.0000 1.9918 1.9944 418.6327 419.2807 0.0971 -1.0000 -1.0000 5351616 1582358053.80 151.4559 59.9964 32.0000 1.9912 1.9938 418.4783 419.1264 0.0972 -1.0000 -1.0000 5351959 1582358053.90 151.4559 59.9964 32.0000 1.9912 1.9937 418.5140 419.1613 0.0970 -1.0000 -1.0000 5352022 1582358054.00 151.4559 59.9964 32.0000 1.9911 1.9936 418.6869 419.3352 0.0971 -1.0000 -1.0000 5352084 1582358054.10 151.4531 59.9964 32.0000 1.9915 1.9940 418.6572 419.3052 0.0969 -1.0000 -1.0000 5352162 1582358054.20 151.4531 59.9964 32.0000 1.9920 1.9946 418.4344 419.0820 0.0971 -1.0000 -1.0000 5352225 1582358054.30 151.4531 59.9964 32.0000 1.9918 1.9943 418.4518 419.0982 0.0969 -1.0000 -1.0000 5352459 1582358054.40 151.4531 59.9964 32.0000 1.9910 1.9936 418.5563 419.2041 0.0972 -1.0000 -1.0000 5352537 1582358054.50 151.4531 59.9964 32.0000 1.9902 1.9927 418.6350 419.2820 0.0969 -1.0000 -1.0000 5352600 1582358054.60 151.4913 59.9972 32.0000 1.9910 1.9936 418.4674 419.1155 0.0972 -1.0000 -1.0000 5352662 1582358054.70 151.4947 59.9973 32.0000 1.9917 1.9942 418.4797 419.1274 0.0970 -1.0000 -1.0000 5352725 1582358054.80 151.4947 59.9973 32.0000 1.9915 1.9940 418.5757 419.2223 0.0969 -1.0000 -1.0000 5352928 1582358054.90 151.4947 59.9973 32.0000 1.9908 1.9934 418.6117 419.2595 0.0971 -1.0000 -1.0000 5353006 1582358055.00 151.4947 59.9973 32.0000 1.9909 1.9934 418.5307 419.1785 0.0971 -1.0000 -1.0000 5353069 1582358055.10 151.4947 59.9973 32.0000 1.9915 1.9941 418.4506 419.0985 0.0971 -1.0000 -1.0000 5353131 1582358055.20 151.4955 59.9973 32.0000 1.9910 1.9935 418.5786 419.2271 0.0972 -1.0000 -1.0000 5353209 1582358055.30 151.5170 59.9973 32.0000 1.9915 1.9941 418.5213 419.1696 0.0971 -1.0000 -1.0000 5353459 1582358055.40 151.5170 59.9973 32.0000 1.9921 1.9946 418.4129 419.0608 0.0971 -1.0000 -1.0000 5353522 1582358055.50 151.5170 59.9973 32.0000 1.9918 1.9944 418.4380 419.0861 0.0972 -1.0000 -1.0000 5353600 1582358055.60 151.5170 59.9973 32.0000 1.9908 1.9934 418.5790 419.2271 0.0971 -1.0000 -1.0000 5353662 1582358055.70 151.5170 59.9973 32.0000 1.9912 1.9938 418.7033 419.3520 0.0972 -1.0000 -1.0000 5353725 1582358055.80 151.5527 59.9973 32.0000 1.9922 1.9947 418.4711 419.1191 0.0971 -1.0000 -1.0000 5354428 1582358055.90 151.5527 59.9973 32.0000 1.9916 1.9941 418.4635 419.1116 0.0972 -1.0000 -1.0000 5354491 1582358056.00 151.5527 59.9973 32.0000 1.9911 1.9936 418.6044 419.2519 0.0970 -1.0000 -1.0000 5354553 1582358056.10 151.5527 59.9973 32.0000 1.9903 1.9928 418.6233 419.2709 0.0971 -1.0000 -1.0000 5354631 1582358056.20 151.5527 59.9973 32.0000 1.9911 1.9937 418.4506 419.0992 0.0972 -1.0000 -1.0000 5354694 1582358056.30 151.5363 59.9973 32.0000 1.9912 1.9938 418.5188 419.1664 0.0970 -1.0000 -1.0000 5354756 1582358056.40 151.5212 59.9973 32.0000 1.9909 1.9934 418.6277 419.2749 0.0971 -1.0000 -1.0000 5354819 1582358056.50 151.5212 59.9973 32.0000 1.9910 1.9936 418.6731 419.3217 0.0971 -1.0000 -1.0000 5354897 1582358056.60 151.5212 59.9973 32.0000 1.9921 1.9946 418.4653 419.1132 0.0972 -1.0000 -1.0000 5354959 1582358056.70 151.5212 59.9973 32.0000 1.9922 1.9947 418.4189 419.0662 0.0971 -1.0000 -1.0000 5355022 1582358056.80 151.5212 59.9973 32.0000 1.9916 1.9942 418.5982 419.2469 0.0972 -1.0000 -1.0000 5355085 1582358056.90 151.5254 59.9973 32.0000 1.9914 1.9940 418.6482 419.2970 0.0972 -1.0000 -1.0000 5355162 1582358057.00 151.5254 59.9973 32.0000 1.9926 1.9951 418.5202 419.1688 0.0972 -1.0000 -1.0000 5355225 1582358057.10 151.5254 59.9973 32.0000 1.9921 1.9946 418.5134 419.1602 0.0970 -1.0000 -1.0000 5355288 1582358057.20 151.5254 59.9973 32.0000 1.9917 1.9943 418.5579 419.2059 0.0971 -1.0000 -1.0000 5355350 1582358057.30 151.5254 59.9973 32.0000 1.9914 1.9939 418.5773 419.2246 0.0970 -1.0000 -1.0000 5355412 1582358057.40 151.5824 59.9973 32.0000 1.9922 1.9947 418.4633 419.1116 0.0972 -1.0000 -1.0000 5355709 1582358057.50 151.4656 59.9973 32.0000 1.9917 1.9942 418.5721 419.2200 0.0971 -1.0000 -1.0000 5355772 1582358057.60 151.4404 59.9973 32.0000 1.9910 1.9936 418.6691 419.3179 0.0971 -1.0000 -1.0000 5355834 1582358057.70 151.4404 59.9973 32.0000 1.9923 1.9948 418.6737 419.3220 0.0971 -1.0000 -1.0000 5355897 1582358057.80 151.4404 59.9973 32.0000 1.9920 1.9945 418.5072 419.1549 0.0971 -1.0000 -1.0000 5355975 1582358057.90 151.4404 59.9973 32.0000 1.9922 1.9947 418.5104 419.1587 0.0972 -1.0000 -1.0000 5356756 1582358058.00 151.4404 59.9973 32.0000 1.9908 1.9933 418.5753 419.2232 0.0971 -1.0000 -1.0000 5356819 1582358058.10 151.4404 59.9973 32.0000 1.9904 1.9929 418.7350 419.3830 0.0971 -1.0000 -1.0000 5356881 1582358058.20 151.4404 59.9973 32.0000 1.9918 1.9943 418.5537 419.2016 0.0971 -1.0000 -1.0000 5356944 1582358058.30 151.4404 59.9973 32.0000 1.9918 1.9943 418.4683 419.1157 0.0970 -1.0000 -1.0000 5357006 1582358058.40 151.4404 59.9973 32.0000 1.9910 1.9935 418.3784 419.0253 0.0970 -1.0000 -1.0000 5357085 1582358058.50 151.4404 59.9973 32.0000 1.9907 1.9933 418.6704 419.3186 0.0971 -1.0000 -1.0000 5357147 1582358058.60 151.5573 59.9973 32.0000 1.9914 1.9939 418.4631 419.1104 0.0970 -1.0000 -1.0000 5357225 1582358058.70 151.5573 59.9973 32.0000 1.9924 1.9949 418.4639 419.1120 0.0972 -1.0000 -1.0000 5357288 1582358058.80 151.5573 59.9973 32.0000 1.9913 1.9938 418.5503 419.1982 0.0971 -1.0000 -1.0000 5357350 1582358058.90 151.5573 59.9973 32.0000 1.9905 1.9931 418.6463 419.2940 0.0970 -1.0000 -1.0000 5357412 1582358059.00 151.5573 59.9973 32.0000 1.9908 1.9934 418.3822 419.0295 0.0971 -1.0000 -1.0000 5357475 1582358059.10 151.4847 59.9973 32.0000 1.9911 1.9936 418.3782 419.0248 0.0969 -1.0000 -1.0000 5357537 1582358059.20 151.4847 59.9973 32.0000 1.9914 1.9939 418.5276 419.1747 0.0970 -1.0000 -1.0000 5357616 1582358059.30 151.4847 59.9973 32.0000 1.9912 1.9937 418.6806 419.3285 0.0971 -1.0000 -1.0000 5357678 1582358059.40 151.4847 59.9973 32.0000 1.9910 1.9935 418.5845 419.2327 0.0971 -1.0000 -1.0000 5357741 1582358059.50 151.4847 59.9973 32.0000 1.9912 1.9938 418.4888 419.1354 0.0970 -1.0000 -1.0000 5357975 1582358059.60 151.4859 59.9973 32.0000 1.9908 1.9934 418.5598 419.2084 0.0972 -1.0000 -1.0000 5358037 1582358059.70 151.4939 59.9977 32.0000 1.9910 1.9935 418.7063 419.3538 0.0969 -1.0000 -1.0000 5358100 1582358059.80 151.4939 59.9977 32.0000 1.9910 1.9935 418.6114 419.2582 0.0969 -1.0000 -1.0000 5358178 1582358059.90 151.4939 59.9977 32.0000 1.9911 1.9936 418.4241 419.0712 0.0970 -1.0000 -1.0000 5358241 1582358060.00 151.4939 59.9977 32.0000 1.9907 1.9933 418.4852 419.1324 0.0970 -1.0000 -1.0000 5358303 1582358060.10 151.4939 59.9977 32.0000 1.9906 1.9931 418.6384 419.2857 0.0970 -1.0000 -1.0000 5358381 1582358060.20 151.4939 59.9977 32.0000 1.9908 1.9933 418.6255 419.2729 0.0970 -1.0000 -1.0000 5358444 1582358060.30 151.4939 59.9977 32.0000 1.9917 1.9942 418.4896 419.1372 0.0971 -1.0000 -1.0000 5358506 1582358060.40 151.4939 59.9977 32.0000 1.9908 1.9933 418.5687 419.2164 0.0970 -1.0000 -1.0000 5358584 1582358060.50 151.4939 59.9977 32.0000 1.9909 1.9934 418.6765 419.3230 0.0969 -1.0000 -1.0000 5358725 1582358060.60 151.4939 59.9977 32.0000 1.9914 1.9940 418.6082 419.2556 0.0969 -1.0000 -1.0000 5358788 1582358060.70 151.4939 59.9977 32.0000 1.9920 1.9946 418.4944 419.1409 0.0970 -1.0000 -1.0000 5358850 1582358060.80 151.4939 59.9977 32.0000 1.9911 1.9936 418.5708 419.2185 0.0970 -1.0000 -1.0000 5358912 1582358060.90 151.5093 59.9977 32.0000 1.9906 1.9931 418.6265 419.2741 0.0970 -1.0000 -1.0000 5358991 1582358061.00 151.5570 59.9977 32.0000 1.9912 1.9937 418.6246 419.2721 0.0970 -1.0000 -1.0000 5359131 1582358061.10 151.5570 59.9977 32.0000 1.9911 1.9936 418.5049 419.1520 0.0969 -1.0000 -1.0000 5359194 1582358061.20 151.5570 59.9977 32.0000 1.9918 1.9944 418.3810 419.0281 0.0970 -1.0000 -1.0000 5359256 1582358061.30 151.5570 59.9977 32.0000 1.9908 1.9934 418.5390 419.1853 0.0969 -1.0000 -1.0000 5359319 1582358061.40 151.5570 59.9977 32.0000 1.9912 1.9937 418.6157 419.2626 0.0969 -1.0000 -1.0000 5359381 1582358061.50 151.5570 59.9977 32.0000 1.9912 1.9938 418.6138 419.2608 0.0970 -1.0000 -1.0000 5359616 1582358061.60 151.5570 59.9977 32.0000 1.9919 1.9944 418.3460 418.9927 0.0969 -1.0000 -1.0000 5359678 1582358061.70 151.5570 59.9977 32.0000 1.9915 1.9940 418.5514 419.1986 0.0971 -1.0000 -1.0000 5359741 1582358061.80 151.5570 59.9977 32.0000 1.9908 1.9933 418.5363 419.1837 0.0970 -1.0000 -1.0000 5359819 1582358061.90 151.5570 59.9977 32.0000 1.9907 1.9933 418.6055 419.2533 0.0970 -1.0000 -1.0000 5359881 1582358062.00 151.5570 59.9977 32.0000 1.9912 1.9937 418.4369 419.0831 0.0969 -1.0000 -1.0000 5359944 1582358062.10 151.5356 59.9977 32.0000 1.9908 1.9933 418.5016 419.1486 0.0970 -1.0000 -1.0000 5400131 1582358062.20 151.5356 59.9977 32.0000 1.9906 1.9932 418.5245 419.1710 0.0968 -1.0000 -1.0000 5400194 1582358062.30 151.5356 59.9977 32.0000 1.9908 1.9933 418.6155 419.2613 0.0968 -1.0000 -1.0000 5400256 1582358062.40 151.5356 59.9977 32.0000 1.9911 1.9936 418.4430 419.0900 0.0970 -1.0000 -1.0000 5400334 1582358062.50 151.5356 59.9977 32.0000 1.9911 1.9937 418.3995 419.0463 0.0970 -1.0000 -1.0000 5400397 1582358062.60 151.5356 59.9977 32.0000 1.9915 1.9941 418.4451 419.0928 0.0970 -1.0000 -1.0000 5400631 1582358062.70 151.4267 59.9977 32.0000 1.9910 1.9935 418.6403 419.2877 0.0970 -1.0000 -1.0000 5400694 1582358062.80 151.4267 59.9977 32.0000 1.9907 1.9932 418.5120 419.1588 0.0969 -1.0000 -1.0000 5400756 1582358062.90 151.4267 59.9977 32.0000 1.9912 1.9938 418.3368 418.9836 0.0970 -1.0000 -1.0000 5400819 1582358063.00 151.4267 59.9977 32.0000 1.9913 1.9938 418.4220 419.0696 0.0971 -1.0000 -1.0000 5400897 1582358063.10 151.4267 59.9977 32.0000 1.9911 1.9936 418.5001 419.1476 0.0970 -1.0000 -1.0000 5401178 1582358063.20 151.4267 59.9977 32.0000 1.9907 1.9932 418.5360 419.1835 0.0971 -1.0000 -1.0000 5401241 1582358063.30 151.4122 59.9977 32.0000 1.9910 1.9935 418.3892 419.0372 0.0971 -1.0000 -1.0000 5401303 1582358063.40 151.4122 59.9977 32.0000 1.9906 1.9932 418.4588 419.1058 0.0970 -1.0000 -1.0000 5401366 1582358063.50 151.4122 59.9977 32.0000 1.9908 1.9933 418.5535 419.2002 0.0969 -1.0000 -1.0000 5401459 1582358063.60 151.4122 59.9977 32.0000 1.9909 1.9934 418.6259 419.2736 0.0971 -1.0000 -1.0000 5401678 1582358063.70 151.4122 59.9977 32.0000 1.9918 1.9943 418.4880 419.1357 0.0970 -1.0000 -1.0000 5401741 1582358063.80 151.5043 59.9977 32.0000 1.9918 1.9943 418.4611 419.1094 0.0972 -1.0000 -1.0000 5401819 1582358063.90 151.5114 59.9977 32.0000 1.9902 1.9927 418.6129 419.2604 0.0971 -1.0000 -1.0000 5401881 1582358064.00 151.5114 59.9977 32.0000 1.9912 1.9938 418.5709 419.2187 0.0971 -1.0000 -1.0000 5401959 1582358064.10 151.5114 59.9977 32.0000 1.9914 1.9939 418.5355 419.1826 0.0970 -1.0000 -1.0000 5402194 1582358064.20 151.5114 59.9977 32.0000 1.9914 1.9940 418.4403 419.0877 0.0970 -1.0000 -1.0000 5402256 1582358064.30 151.5141 59.9977 32.0000 1.9907 1.9933 418.6577 419.3052 0.0970 -1.0000 -1.0000 5402319 1582358064.40 151.5275 59.9977 32.0000 1.9906 1.9932 418.7425 419.3912 0.0972 -1.0000 -1.0000 5402381 1582358064.50 151.5275 59.9977 32.0000 1.9909 1.9935 418.5895 419.2369 0.0970 -1.0000 -1.0000 5402444 1582358064.60 151.5275 59.9977 32.0000 1.9909 1.9934 418.4187 419.0650 0.0969 -1.0000 -1.0000 5402631 1582358064.70 151.5275 59.9977 32.0000 1.9908 1.9934 418.4977 419.1447 0.0970 -1.0000 -1.0000 5402694 1582358064.80 151.5275 59.9977 32.0000 1.9903 1.9928 418.7201 419.3685 0.0972 -1.0000 -1.0000 5402756 1582358064.90 151.5303 59.9972 32.0000 1.9911 1.9936 418.6914 419.3394 0.0970 -1.0000 -1.0000 5402834 1582358065.00 151.5303 59.9972 32.0000 1.9925 1.9950 418.4585 419.1054 0.0970 -1.0000 -1.0000 5402912 1582358065.10 151.5303 59.9972 32.0000 1.9909 1.9935 418.5207 419.1674 0.0968 -1.0000 -1.0000 5403131 1582358065.20 151.5303 59.9972 32.0000 1.9902 1.9927 418.6808 419.3291 0.0972 -1.0000 -1.0000 5403209 1582358065.30 151.5303 59.9972 32.0000 1.9905 1.9930 418.5760 419.2241 0.0971 -1.0000 -1.0000 5403272 1582358065.40 151.5039 59.9972 32.0000 1.9911 1.9936 418.5632 419.2106 0.0970 -1.0000 -1.0000 5403334 1582358065.50 151.4735 59.9972 32.0000 1.9904 1.9929 418.5717 419.2194 0.0971 -1.0000 -1.0000 5403412 1582358065.60 151.4735 59.9972 32.0000 1.9903 1.9928 418.6299 419.2770 0.0970 -1.0000 -1.0000 5403631 1582358065.70 151.4735 59.9972 32.0000 1.9914 1.9940 418.5296 419.1776 0.0971 -1.0000 -1.0000 5403694 1582358065.80 151.4735 59.9972 32.0000 1.9916 1.9941 418.5147 419.1629 0.0972 -1.0000 -1.0000 5403772 1582358065.90 151.4735 59.9972 32.0000 1.9902 1.9928 418.6187 419.2658 0.0969 -1.0000 -1.0000 5403834 1582358066.00 151.4276 59.9972 32.0000 1.9900 1.9925 418.6257 419.2741 0.0972 -1.0000 -1.0000 5403897 1582358066.10 151.4276 59.9972 32.0000 1.9908 1.9934 418.6811 419.3291 0.0970 -1.0000 -1.0000 5403959 1582358066.20 151.4276 59.9972 32.0000 1.9916 1.9942 418.5047 419.1519 0.0970 -1.0000 -1.0000 5404147 1582358066.30 151.4276 59.9972 32.0000 1.9920 1.9945 418.4634 419.1102 0.0970 -1.0000 -1.0000 5404225 1582358066.40 151.4276 59.9972 32.0000 1.9905 1.9930 418.6799 419.3273 0.0970 -1.0000 -1.0000 5404288 1582358066.50 151.4407 59.9972 32.0000 1.9909 1.9934 418.6048 419.2520 0.0970 -1.0000 -1.0000 5404350 1582358066.60 151.4811 59.9972 32.0000 1.9915 1.9940 418.5227 419.1698 0.0970 -1.0000 -1.0000 5404428 1582358066.70 151.4811 59.9972 32.0000 1.9921 1.9946 418.3734 419.0200 0.0970 -1.0000 -1.0000 5404616 1582358066.80 151.4811 59.9972 32.0000 1.9917 1.9943 418.6218 419.2683 0.0967 -1.0000 -1.0000 5404678 1582358066.90 151.4811 59.9972 32.0000 1.9913 1.9938 418.6458 419.2924 0.0970 -1.0000 -1.0000 5404741 1582358067.00 151.4811 59.9972 32.0000 1.9916 1.9942 418.5725 419.2209 0.0971 -1.0000 -1.0000 5404803 1582358067.10 151.4870 59.9972 32.0000 1.9924 1.9949 418.4282 419.0752 0.0970 -1.0000 -1.0000 5404866 1582358067.20 151.5042 59.9972 32.0000 1.9910 1.9936 418.5072 419.1558 0.0972 -1.0000 -1.0000 5405131 1582358067.30 151.5042 59.9972 32.0000 1.9907 1.9932 418.6413 419.2895 0.0971 -1.0000 -1.0000 5405194 1582358067.40 151.5042 59.9972 32.0000 1.9915 1.9940 418.6047 419.2526 0.0970 -1.0000 -1.0000 5405256 1582358067.50 151.5042 59.9972 32.0000 1.9918 1.9944 418.4360 419.0836 0.0972 -1.0000 -1.0000 5405334 1582358067.60 151.5042 59.9972 32.0000 1.9912 1.9937 418.4357 419.0834 0.0971 -1.0000 -1.0000 5405397 1582358067.70 151.5372 59.9972 32.0000 1.9906 1.9931 418.4961 419.1444 0.0972 -1.0000 -1.0000 5405741 1582358067.80 151.5372 59.9972 32.0000 1.9910 1.9935 418.5586 419.2067 0.0970 -1.0000 -1.0000 5405803 1582358067.90 151.5372 59.9972 32.0000 1.9916 1.9941 418.4681 419.1163 0.0972 -1.0000 -1.0000 5405866 1582358068.00 151.5372 59.9972 32.0000 1.9910 1.9935 418.3923 419.0390 0.0970 -1.0000 -1.0000 5405928 1582358068.10 151.5372 59.9972 32.0000 1.9901 1.9927 418.6547 419.3022 0.0970 -1.0000 -1.0000 5406006 1582358068.20 151.5129 59.9972 32.0000 1.9906 1.9931 418.5598 419.2075 0.0971 -1.0000 -1.0000 5406366 1582358068.30 151.5033 59.9972 32.0000 1.9914 1.9939 418.4724 419.1212 0.0972 -1.0000 -1.0000 5406428 1582358068.40 151.5033 59.9972 32.0000 1.9912 1.9938 418.4102 419.0572 0.0970 -1.0000 -1.0000 5406506 1582358068.50 151.5033 59.9972 32.0000 1.9907 1.9932 418.5896 419.2373 0.0971 -1.0000 -1.0000 5406569 1582358068.60 151.5033 59.9972 32.0000 1.9905 1.9931 418.5799 419.2291 0.0973 -1.0000 -1.0000 5406631 1582358068.70 151.5033 59.9972 32.0000 1.9912 1.9937 418.4089 419.0569 0.0971 -1.0000 -1.0000 5406694 1582358068.80 151.4444 59.9972 32.0000 1.9917 1.9942 418.4294 419.0765 0.0970 -1.0000 -1.0000 5406881 1582358068.90 151.4444 59.9972 32.0000 1.9914 1.9940 418.5079 419.1549 0.0969 -1.0000 -1.0000 5406944 1582358069.00 151.4444 59.9972 32.0000 1.9913 1.9939 418.6302 419.2786 0.0972 -1.0000 -1.0000 5407006 1582358069.10 151.4444 59.9972 32.0000 1.9912 1.9938 418.4621 419.1101 0.0971 -1.0000 -1.0000 5407069 1582358069.20 151.4444 59.9972 32.0000 1.9915 1.9941 418.5143 419.1624 0.0968 -1.0000 -1.0000 5407147 1582358069.30 151.5368 59.9972 32.0000 1.9908 1.9933 418.6191 419.2681 0.0972 -1.0000 -1.0000 5407209 1582358069.40 151.5368 59.9972 32.0000 1.9906 1.9931 418.7526 419.4002 0.0970 -1.0000 -1.0000 5407272 1582358069.50 151.5368 59.9972 32.0000 1.9914 1.9940 418.6366 419.2848 0.0971 -1.0000 -1.0000 5407350 1582358069.60 151.5368 59.9972 32.0000 1.9922 1.9947 418.5009 419.1491 0.0971 -1.0000 -1.0000 5407412 1582358069.70 151.5368 59.9972 32.0000 1.9917 1.9942 418.5934 419.2405 0.0970 -1.0000 -1.0000 5407475 1582358069.80 151.5368 59.9972 32.0000 1.9909 1.9935 418.7545 419.4026 0.0971 -1.0000 -1.0000 5407600 1582358069.90 151.5564 59.9974 32.0000 1.9908 1.9934 418.6475 419.2955 0.0971 -1.0000 -1.0000 5407662 1582358070.00 151.5564 59.9974 32.0000 1.9911 1.9936 418.5654 419.2132 0.0970 -1.0000 -1.0000 5407725 1582358070.10 151.5564 59.9974 32.0000 1.9914 1.9940 418.5822 419.2293 0.0970 -1.0000 -1.0000 5407803 1582358070.20 151.5564 59.9974 32.0000 1.9918 1.9943 418.6139 419.2615 0.0970 -1.0000 -1.0000 5407866 1582358070.30 151.5564 59.9974 32.0000 1.9908 1.9933 418.6494 419.2978 0.0972 -1.0000 -1.0000 5408600 1582358070.40 151.5564 59.9974 32.0000 1.9913 1.9938 418.4815 419.1293 0.0971 -1.0000 -1.0000 5408678 1582358070.50 151.6061 59.9974 32.0000 1.9907 1.9933 418.4871 419.1355 0.0972 -1.0000 -1.0000 5408741 1582358070.60 151.6061 59.9974 32.0000 1.9903 1.9928 418.6185 419.2658 0.0969 -1.0000 -1.0000 5408819 1582358070.70 151.6061 59.9974 32.0000 1.9914 1.9939 418.6765 419.3234 0.0970 -1.0000 -1.0000 5408881 1582358070.80 151.6061 59.9974 32.0000 1.9923 1.9949 418.5801 419.2290 0.0973 -1.0000 -1.0000 5408944 1582358070.90 151.6061 59.9974 32.0000 1.9923 1.9949 418.4974 419.1469 0.0974 -1.0000 -1.0000 5409006 1582358071.00 151.6007 59.9974 32.0000 1.9909 1.9934 418.6440 419.2922 0.0970 -1.0000 -1.0000 5409069 1582358071.10 151.5319 59.9974 32.0000 1.9910 1.9935 418.7133 419.3605 0.0970 -1.0000 -1.0000 5409147 1582358071.20 151.5319 59.9974 32.0000 1.9906 1.9931 418.5723 419.2203 0.0971 -1.0000 -1.0000 5409209 1582358071.30 151.5319 59.9974 32.0000 1.9916 1.9942 418.4103 419.0577 0.0971 -1.0000 -1.0000 5409397 1582358071.40 151.5319 59.9974 32.0000 1.9911 1.9936 418.5602 419.2076 0.0971 -1.0000 -1.0000 5409444 1582358071.50 151.5319 59.9974 32.0000 1.9907 1.9932 418.6602 419.3088 0.0972 -1.0000 -1.0000 5409522 1582358071.60 151.4722 59.9974 32.0000 1.9914 1.9939 418.5643 419.2126 0.0971 -1.0000 -1.0000 5409584 1582358071.70 151.4722 59.9974 32.0000 1.9914 1.9940 418.4377 419.0849 0.0970 -1.0000 -1.0000 5409647 1582358071.80 151.4722 59.9974 32.0000 1.9910 1.9936 418.5281 419.1765 0.0971 -1.0000 -1.0000 5409912 1582358071.90 151.4722 59.9974 32.0000 1.9903 1.9929 418.6600 419.3075 0.0970 -1.0000 -1.0000 5409975 1582358072.00 151.4722 59.9974 32.0000 1.9908 1.9934 418.5783 419.2261 0.0971 -1.0000 -1.0000 5410037 1582358072.10 151.4705 59.9974 32.0000 1.9919 1.9944 418.4546 419.1026 0.0971 -1.0000 -1.0000 5410100 1582358072.20 151.4683 59.9974 32.0000 1.9910 1.9935 418.5734 419.2217 0.0972 -1.0000 -1.0000 5410178 1582358072.30 151.4683 59.9974 32.0000 1.9911 1.9936 418.6238 419.2728 0.0973 -1.0000 -1.0000 5410241 1582358072.40 151.4683 59.9974 32.0000 1.9916 1.9942 418.4370 419.0845 0.0970 -1.0000 -1.0000 5410350 1582358072.50 151.4683 59.9974 32.0000 1.9918 1.9944 418.5358 419.1851 0.0972 -1.0000 -1.0000 5410412 1582358072.60 151.4683 59.9974 32.0000 1.9913 1.9938 418.7180 419.3660 0.0971 -1.0000 -1.0000 5410475 1582358072.70 151.4473 59.9974 32.0000 1.9908 1.9934 418.7427 419.3907 0.0971 -1.0000 -1.0000 5410537 1582358072.80 151.4473 59.9974 32.0000 1.9913 1.9938 418.6045 419.2522 0.0970 -1.0000 -1.0000 5410600 1582358072.90 151.4473 59.9974 32.0000 1.9917 1.9942 418.4561 419.1035 0.0971 -1.0000 -1.0000 5410897 1582358073.00 151.4473 59.9974 32.0000 1.9916 1.9941 418.4811 419.1296 0.0972 -1.0000 -1.0000 5410959 1582358073.10 151.4473 59.9974 32.0000 1.9909 1.9934 418.6051 419.2535 0.0972 -1.0000 -1.0000 5411022 1582358073.20 151.4830 59.9974 32.0000 1.9903 1.9928 418.6449 419.2933 0.0972 -1.0000 -1.0000 5411100 1582358073.30 151.4946 59.9974 32.0000 1.9911 1.9936 418.5626 419.2107 0.0971 -1.0000 -1.0000 5411162 1582358073.40 151.4946 59.9974 32.0000 1.9920 1.9946 418.4107 419.0589 0.0972 -1.0000 -1.0000 5411381 1582358073.50 151.4946 59.9974 32.0000 1.9920 1.9945 418.5256 419.1740 0.0972 -1.0000 -1.0000 5411444 1582358073.60 151.4946 59.9974 32.0000 1.9909 1.9935 418.5978 419.2463 0.0971 -1.0000 -1.0000 5411506 1582358073.70 151.4946 59.9974 32.0000 1.9907 1.9932 418.5696 419.2176 0.0971 -1.0000 -1.0000 5411569 1582358073.80 151.5448 59.9974 32.0000 1.9922 1.9947 418.5243 419.1726 0.0972 -1.0000 -1.0000 5411647 1582358073.90 151.5980 59.9974 32.0000 1.9907 1.9933 418.5530 419.2023 0.0973 -1.0000 -1.0000 5411881 1582358074.00 151.5980 59.9974 32.0000 1.9910 1.9935 418.6587 419.3077 0.0971 -1.0000 -1.0000 5411944 1582358074.10 151.5980 59.9974 32.0000 1.9917 1.9943 418.7096 419.3584 0.0971 -1.0000 -1.0000 5412022 1582358074.20 151.5980 59.9974 32.0000 1.9916 1.9941 418.6075 419.2553 0.0971 -1.0000 -1.0000 5412084 1582358074.30 151.5980 59.9974 32.0000 1.9921 1.9946 418.4809 419.1290 0.0971 -1.0000 -1.0000 5412147 1582358074.40 151.5327 59.9974 32.0000 1.9906 1.9931 418.5638 419.2128 0.0972 -1.0000 -1.0000 5412381 1582358074.50 151.5327 59.9974 32.0000 1.9902 1.9927 418.6716 419.3188 0.0970 -1.0000 -1.0000 5412444 1582358074.60 151.5327 59.9974 32.0000 1.9907 1.9932 418.7365 419.3849 0.0971 -1.0000 -1.0000 5412522 1582358074.70 151.5327 59.9974 32.0000 1.9913 1.9939 418.5627 419.2108 0.0971 -1.0000 -1.0000 5412584 1582358074.80 151.5327 59.9974 32.0000 1.9913 1.9938 418.5270 419.1748 0.0970 -1.0000 -1.0000 5412647 1582358074.90 151.4909 59.9971 32.0000 1.9909 1.9934 418.6234 419.2703 0.0969 -1.0000 -1.0000 5412991 1582358075.00 151.4385 59.9967 32.0000 1.9912 1.9937 418.6074 419.2551 0.0971 -1.0000 -1.0000 5413053 1582358075.10 151.4385 59.9967 32.0000 1.9914 1.9940 418.4341 419.0828 0.0972 -1.0000 -1.0000 5413116 1582358075.20 151.4385 59.9967 32.0000 1.9913 1.9938 418.4384 419.0862 0.0971 -1.0000 -1.0000 5413194 1582358075.30 151.4385 59.9967 32.0000 1.9908 1.9933 418.5330 419.1820 0.0974 -1.0000 -1.0000 5413256 1582358075.40 151.4388 59.9967 32.0000 1.9905 1.9931 418.6948 419.3434 0.0972 -1.0000 -1.0000 5413319 1582358075.50 151.4440 59.9967 32.0000 1.9910 1.9935 418.5941 419.2424 0.0970 -1.0000 -1.0000 5413412 1582358075.60 151.4440 59.9967 32.0000 1.9916 1.9941 418.4803 419.1279 0.0971 -1.0000 -1.0000 5413475 1582358075.70 151.4440 59.9967 32.0000 1.9914 1.9939 418.5261 419.1735 0.0970 -1.0000 -1.0000 5413537 1582358075.80 151.4440 59.9967 32.0000 1.9907 1.9932 418.6053 419.2528 0.0970 -1.0000 -1.0000 5413616 1582358075.90 151.4440 59.9967 32.0000 1.9919 1.9944 418.5016 419.1495 0.0971 -1.0000 -1.0000 5413678 1582358076.00 151.4836 59.9967 32.0000 1.9919 1.9945 418.5198 419.1679 0.0971 -1.0000 -1.0000 5414116 1582358076.10 151.4847 59.9967 32.0000 1.9919 1.9944 418.5736 419.2218 0.0971 -1.0000 -1.0000 5414178 1582358076.20 151.4847 59.9967 32.0000 1.9912 1.9937 418.6373 419.2852 0.0971 -1.0000 -1.0000 5414241 1582358076.30 151.4847 59.9967 32.0000 1.9917 1.9942 418.6069 419.2554 0.0972 -1.0000 -1.0000 5414303 1582358076.40 151.4847 59.9967 32.0000 1.9917 1.9942 418.5202 419.1682 0.0971 -1.0000 -1.0000 5414381 1582358076.50 151.4966 59.9967 32.0000 1.9910 1.9935 418.6811 419.3298 0.0972 -1.0000 -1.0000 5414631 1582358076.60 151.5728 59.9967 32.0000 1.9909 1.9935 418.7150 419.3637 0.0972 -1.0000 -1.0000 5414694 1582358076.70 151.5728 59.9967 32.0000 1.9918 1.9943 418.6814 419.3300 0.0972 -1.0000 -1.0000 5414756 1582358076.80 151.5728 59.9967 32.0000 1.9916 1.9941 418.4863 419.1346 0.0971 -1.0000 -1.0000 5414819 1582358076.90 151.5728 59.9967 32.0000 1.9917 1.9943 418.5291 419.1775 0.0972 -1.0000 -1.0000 5414897 1582358077.00 151.5728 59.9967 32.0000 1.9914 1.9940 418.6079 419.2567 0.0972 -1.0000 -1.0000 5414959 1582358077.10 151.5530 59.9967 32.0000 1.9917 1.9942 418.5579 419.2064 0.0972 -1.0000 -1.0000 5415022 1582358077.20 151.5530 59.9967 32.0000 1.9917 1.9942 418.4221 419.0698 0.0970 -1.0000 -1.0000 5415100 1582358077.30 151.5530 59.9967 32.0000 1.9919 1.9945 418.5510 419.1981 0.0970 -1.0000 -1.0000 5415162 1582358077.40 151.5530 59.9967 32.0000 1.9903 1.9929 418.6526 419.3014 0.0973 -1.0000 -1.0000 5415225 1582358077.50 151.5530 59.9967 32.0000 1.9902 1.9928 418.6679 419.3168 0.0972 -1.0000 -1.0000 5415412 1582358077.60 151.5530 59.9967 32.0000 1.9914 1.9940 418.4866 419.1352 0.0972 -1.0000 -1.0000 5415475 1582358077.70 151.4570 59.9967 32.0000 1.9917 1.9943 418.4436 419.0914 0.0971 -1.0000 -1.0000 5415537 1582358077.80 151.4570 59.9967 32.0000 1.9907 1.9932 418.6332 419.2807 0.0969 -1.0000 -1.0000 5415616 1582358077.90 151.4570 59.9967 32.0000 1.9901 1.9926 418.6380 419.2843 0.0969 -1.0000 -1.0000 5415678 1582358078.00 151.4570 59.9967 32.0000 1.9908 1.9933 418.4753 419.1228 0.0971 -1.0000 -1.0000 5415850 1582358078.10 151.4570 59.9967 32.0000 1.9915 1.9941 418.3896 419.0366 0.0970 -1.0000 -1.0000 5415928 1582358078.20 151.4430 59.9967 32.0000 1.9910 1.9935 418.6918 419.3402 0.0971 -1.0000 -1.0000 5415991 1582358078.30 151.4407 59.9967 32.0000 1.9909 1.9935 418.6108 419.2591 0.0971 -1.0000 -1.0000 5416053 1582358078.40 151.4407 59.9967 32.0000 1.9911 1.9937 418.4376 419.0863 0.0973 -1.0000 -1.0000 5416116 1582358078.50 151.4407 59.9967 32.0000 1.9911 1.9936 418.4633 419.1114 0.0971 -1.0000 -1.0000 5416600 1582358078.60 151.4407 59.9967 32.0000 1.9903 1.9929 418.6570 419.3045 0.0971 -1.0000 -1.0000 5416678 1582358078.70 151.4407 59.9967 32.0000 1.9901 1.9927 418.7260 419.3743 0.0971 -1.0000 -1.0000 5416741 1582358078.80 151.4469 59.9967 32.0000 1.9909 1.9935 418.6021 419.2506 0.0972 -1.0000 -1.0000 5416803 1582358078.90 151.4469 59.9967 32.0000 1.9918 1.9944 418.5560 419.2039 0.0970 -1.0000 -1.0000 5416881 1582358079.00 151.4469 59.9967 32.0000 1.9910 1.9935 418.5847 419.2311 0.0968 -1.0000 -1.0000 5416944 1582358079.10 151.4469 59.9967 32.0000 1.9907 1.9932 418.6527 419.3016 0.0973 -1.0000 -1.0000 5417131 1582358079.20 151.4469 59.9967 32.0000 1.9908 1.9934 418.6729 419.3207 0.0971 -1.0000 -1.0000 5417194 1582358079.30 151.4483 59.9967 32.0000 1.9918 1.9943 418.5289 419.1775 0.0973 -1.0000 -1.0000 5417256 1582358079.40 151.4546 59.9967 32.0000 1.9909 1.9935 418.6229 419.2716 0.0970 -1.0000 -1.0000 5417319 1582358079.50 151.4546 59.9967 32.0000 1.9910 1.9936 418.6682 419.3166 0.0972 -1.0000 -1.0000 5417412 1582358079.60 151.4546 59.9967 32.0000 1.9910 1.9936 418.5097 419.1561 0.0970 -1.0000 -1.0000 5417631 1582358079.70 151.4546 59.9967 32.0000 1.9916 1.9942 418.4328 419.0806 0.0971 -1.0000 -1.0000 5417694 1582358079.80 151.4546 59.9967 32.0000 1.9909 1.9934 418.5228 419.1712 0.0972 -1.0000 -1.0000 5417772 1582358079.90 151.5593 59.9970 32.0000 1.9915 1.9941 418.5605 419.2088 0.0972 -1.0000 -1.0000 5417834 1582358080.00 151.5593 59.9970 32.0000 1.9909 1.9934 418.5982 419.2469 0.0971 -1.0000 -1.0000 5417912 1582358080.10 151.5593 59.9970 32.0000 1.9911 1.9937 418.5607 419.2087 0.0971 -1.0000 -1.0000 5418147 1582358080.20 151.5593 59.9970 32.0000 1.9920 1.9945 418.5043 419.1526 0.0972 -1.0000 -1.0000 5418209 1582358080.30 151.5593 59.9970 32.0000 1.9909 1.9934 418.6155 419.2636 0.0971 -1.0000 -1.0000 5418272 1582358080.40 151.5593 59.9970 32.0000 1.9903 1.9928 418.6900 419.3381 0.0971 -1.0000 -1.0000 5418350 1582358080.50 151.5567 59.9970 32.0000 1.9910 1.9935 418.5283 419.1765 0.0972 -1.0000 -1.0000 5418412 1582358080.60 151.5567 59.9970 32.0000 1.9914 1.9939 418.4077 419.0563 0.0972 -1.0000 -1.0000 5418647 1582358080.70 151.5567 59.9970 32.0000 1.9907 1.9933 418.4804 419.1284 0.0971 -1.0000 -1.0000 5418709 1582358080.80 151.5567 59.9970 32.0000 1.9909 1.9934 418.6220 419.2700 0.0971 -1.0000 -1.0000 5418772 1582358080.90 151.5567 59.9970 32.0000 1.9911 1.9937 418.4984 419.1475 0.0973 -1.0000 -1.0000 5418850 1582358081.00 151.5567 59.9970 32.0000 1.9913 1.9938 418.3708 419.0191 0.0971 -1.0000 -1.0000 5418912 1582358081.10 151.4550 59.9970 32.0000 1.9915 1.9940 418.4068 419.0543 0.0971 -1.0000 -1.0000 5419209 1582358081.20 151.4550 59.9970 32.0000 1.9904 1.9930 418.5619 419.2106 0.0971 -1.0000 -1.0000 5419288 1582358081.30 151.4550 59.9970 32.0000 1.9904 1.9929 418.6925 419.3408 0.0972 -1.0000 -1.0000 5419350 1582358081.40 151.4550 59.9970 32.0000 1.9908 1.9933 418.5584 419.2070 0.0972 -1.0000 -1.0000 5419412 1582358081.50 151.4550 59.9970 32.0000 1.9918 1.9943 418.5840 419.2330 0.0972 -1.0000 -1.0000 5419475 1582358081.60 151.4452 59.9970 32.0000 1.9919 1.9945 418.5276 419.1764 0.0973 -1.0000 -1.0000 5419912 1582358081.70 151.4183 59.9970 32.0000 1.9901 1.9926 418.7104 419.3591 0.0971 -1.0000 -1.0000 5419975 1582358081.80 151.4183 59.9970 32.0000 1.9906 1.9931 418.6505 419.2985 0.0971 -1.0000 -1.0000 5420053 1582358081.90 151.4183 59.9970 32.0000 1.9909 1.9934 418.4435 419.0912 0.0971 -1.0000 -1.0000 5420116 1582358082.00 151.4183 59.9970 32.0000 1.9914 1.9939 418.3976 419.0455 0.0971 -1.0000 -1.0000 5420178 1582358082.10 151.4183 59.9970 32.0000 1.9908 1.9933 418.4864 419.1355 0.0972 -1.0000 -1.0000 5420256 1582358082.20 151.4455 59.9970 32.0000 1.9910 1.9935 418.6700 419.3175 0.0970 -1.0000 -1.0000 5420319 1582358082.30 151.4455 59.9970 32.0000 1.9911 1.9936 418.7011 419.3492 0.0971 -1.0000 -1.0000 5420381 1582358082.40 151.4455 59.9970 32.0000 1.9918 1.9944 418.5249 419.1722 0.0970 -1.0000 -1.0000 5420444 1582358082.50 151.4455 59.9970 32.0000 1.9918 1.9943 418.4763 419.1241 0.0971 -1.0000 -1.0000 5420506 1582358082.60 151.4455 59.9970 32.0000 1.9917 1.9943 418.5698 419.2177 0.0970 -1.0000 -1.0000 5420584 1582358082.70 151.4867 59.9970 32.0000 1.9903 1.9928 418.6137 419.2616 0.0971 -1.0000 -1.0000 5420647 1582358082.80 151.4867 59.9970 32.0000 1.9916 1.9941 418.4487 419.0967 0.0971 -1.0000 -1.0000 5420709 1582358082.90 151.4867 59.9970 32.0000 1.9918 1.9943 418.4112 419.0593 0.0972 -1.0000 -1.0000 5420788 1582358083.00 151.4867 59.9970 32.0000 1.9912 1.9937 418.6522 419.3008 0.0972 -1.0000 -1.0000 5420850 1582358083.10 151.4867 59.9970 32.0000 1.9908 1.9933 418.5912 419.2395 0.0973 -1.0000 -1.0000 5420912 1582358083.20 151.4887 59.9970 32.0000 1.9914 1.9939 418.3479 418.9956 0.0971 -1.0000 -1.0000 5420975 1582358083.30 151.5412 59.9970 32.0000 1.9912 1.9938 418.4137 419.0609 0.0971 -1.0000 -1.0000 5421037 1582358083.40 151.5412 59.9970 32.0000 1.9907 1.9932 418.5080 419.1553 0.0970 -1.0000 -1.0000 5421100 1582358083.50 151.5412 59.9970 32.0000 1.9902 1.9927 418.6013 419.2499 0.0972 -1.0000 -1.0000 5421178 1582358083.60 151.5412 59.9970 32.0000 1.9913 1.9939 418.5592 419.2087 0.0974 -1.0000 -1.0000 5421241 1582358083.70 151.5412 59.9970 32.0000 1.9920 1.9945 418.4519 419.1005 0.0972 -1.0000 -1.0000 5421678 1582358083.80 151.5412 59.9970 32.0000 1.9910 1.9936 418.4562 419.1038 0.0971 -1.0000 -1.0000 5421756 1582358083.90 151.5100 59.9970 32.0000 1.9911 1.9936 418.5678 419.2160 0.0971 -1.0000 -1.0000 5421819 1582358084.00 151.5097 59.9970 32.0000 1.9911 1.9936 418.5158 419.1642 0.0972 -1.0000 -1.0000 5421881 1582358084.10 151.5097 59.9970 32.0000 1.9912 1.9937 418.4820 419.1305 0.0972 -1.0000 -1.0000 5421959 1582358084.20 151.5097 59.9970 32.0000 1.9910 1.9935 418.4344 419.0813 0.0970 -1.0000 -1.0000 5422194 1582358084.30 151.5097 59.9970 32.0000 1.9908 1.9933 418.5798 419.2278 0.0971 -1.0000 -1.0000 5422256 1582358084.40 151.5097 59.9970 32.0000 1.9911 1.9937 418.5833 419.2318 0.0972 -1.0000 -1.0000 5422334 1582358084.50 151.5723 59.9970 32.0000 1.9915 1.9941 418.4640 419.1119 0.0971 -1.0000 -1.0000 5422397 1582358084.60 151.5723 59.9970 32.0000 1.9921 1.9946 418.4950 419.1420 0.0970 -1.0000 -1.0000 5422475 1582358084.70 151.5723 59.9970 32.0000 1.9906 1.9932 418.5956 419.2438 0.0972 -1.0000 -1.0000 5422647 1582358084.80 151.5723 59.9970 32.0000 1.9915 1.9941 418.6149 419.2630 0.0971 -1.0000 -1.0000 5422709 1582358084.90 151.5723 59.9970 32.0000 1.9913 1.9939 418.4843 419.1320 0.0971 -1.0000 -1.0000 5422788 1582358085.00 151.4518 59.9967 32.0000 1.9912 1.9938 418.4690 419.1169 0.0971 -1.0000 -1.0000 5422834 1582358085.10 151.4518 59.9967 32.0000 1.9907 1.9932 418.5685 419.2166 0.0971 -1.0000 -1.0000 5422913 1582358085.20 151.4518 59.9967 32.0000 1.9910 1.9935 418.4976 419.1456 0.0971 -1.0000 -1.0000 5423147 1582358085.30 151.4518 59.9967 32.0000 1.9915 1.9941 418.4247 419.0715 0.0970 -1.0000 -1.0000 5423209 1582358085.40 151.4518 59.9967 32.0000 1.9913 1.9938 418.6523 419.3008 0.0972 -1.0000 -1.0000 5423272 1582358085.50 151.4596 59.9967 32.0000 1.9909 1.9934 418.6479 419.2957 0.0970 -1.0000 -1.0000 5423350 1582358085.60 151.4689 59.9967 32.0000 1.9910 1.9936 418.5338 419.1808 0.0970 -1.0000 -1.0000 5423413 1582358085.70 151.4689 59.9967 32.0000 1.9906 1.9932 418.4260 419.0735 0.0971 -1.0000 -1.0000 5423631 1582358085.80 151.4689 59.9967 32.0000 1.9916 1.9941 418.3523 419.0001 0.0971 -1.0000 -1.0000 5423709 1582358085.90 151.4689 59.9967 32.0000 1.9913 1.9938 418.7016 419.3500 0.0971 -1.0000 -1.0000 5423772 1582358086.00 151.4689 59.9967 32.0000 1.9913 1.9938 418.6165 419.2639 0.0970 -1.0000 -1.0000 5423834 1582358086.10 151.5281 59.9967 32.0000 1.9911 1.9937 418.5556 419.2037 0.0971 -1.0000 -1.0000 5423912 1582358086.20 151.5509 59.9967 32.0000 1.9917 1.9943 418.4103 419.0562 0.0969 -1.0000 -1.0000 5423975 1582358086.30 151.5509 59.9967 32.0000 1.9913 1.9939 418.7060 419.3534 0.0971 -1.0000 -1.0000 5424147 1582358086.40 151.5509 59.9967 32.0000 1.9903 1.9929 418.6145 419.2624 0.0970 -1.0000 -1.0000 5424225 1582358086.50 151.5509 59.9967 32.0000 1.9912 1.9937 418.4980 419.1460 0.0971 -1.0000 -1.0000 5424287 1582358086.60 151.5509 59.9967 32.0000 1.9916 1.9941 418.4016 419.0490 0.0970 -1.0000 -1.0000 5424366 1582358086.70 151.5458 59.9967 32.0000 1.9906 1.9931 418.5631 419.2098 0.0970 -1.0000 -1.0000 5424428 1582358086.80 151.5458 59.9967 32.0000 1.9902 1.9927 418.5487 419.1972 0.0973 -1.0000 -1.0000 5424913 1582358086.90 151.5458 59.9967 32.0000 1.9912 1.9938 418.5884 419.2361 0.0971 -1.0000 -1.0000 5424991 1582358087.00 151.5458 59.9967 32.0000 1.9913 1.9938 418.4678 419.1153 0.0970 -1.0000 -1.0000 5425053 1582358087.10 151.5458 59.9967 32.0000 1.9915 1.9941 418.5217 419.1687 0.0970 -1.0000 -1.0000 5425116 1582358087.20 151.4772 59.9967 32.0000 1.9907 1.9932 418.5875 419.2346 0.0970 -1.0000 -1.0000 5425178 1582358087.30 151.4669 59.9967 32.0000 1.9907 1.9932 418.5522 419.1995 0.0969 -1.0000 -1.0000 5425381 1582358087.40 151.4669 59.9967 32.0000 1.9904 1.9929 418.5238 419.1703 0.0970 -1.0000 -1.0000 5425444 1582358087.50 151.4669 59.9967 32.0000 1.9909 1.9934 418.4535 419.1008 0.0970 -1.0000 -1.0000 5425522 1582358087.60 151.4669 59.9967 32.0000 1.9908 1.9933 418.5983 419.2450 0.0969 -1.0000 -1.0000 5425585 1582358087.70 151.4654 59.9967 32.0000 1.9905 1.9930 418.5841 419.2313 0.0968 -1.0000 -1.0000 5425647 1582358087.80 151.4203 59.9967 32.0000 1.9914 1.9940 418.5020 419.1489 0.0969 -1.0000 -1.0000 5425881 1582358087.90 151.4203 59.9967 32.0000 1.9916 1.9942 418.3855 419.0322 0.0970 -1.0000 -1.0000 5425944 1582358088.00 151.4203 59.9967 32.0000 1.9910 1.9935 418.4139 419.0612 0.0970 -1.0000 -1.0000 5426006 1582358088.10 151.4203 59.9967 32.0000 1.9907 1.9932 418.4525 419.0996 0.0970 -1.0000 -1.0000 5426084 1582358088.20 151.4203 59.9967 32.0000 1.9907 1.9933 418.6084 419.2569 0.0971 -1.0000 -1.0000 5426147 1582358088.30 151.4880 59.9967 32.0000 1.9923 1.9949 418.4897 419.1369 0.0970 -1.0000 -1.0000 5426381 1582358088.40 151.4895 59.9967 32.0000 1.9918 1.9943 418.3833 419.0304 0.0970 -1.0000 -1.0000 5426459 1582358088.50 151.4895 59.9967 32.0000 1.9910 1.9935 418.3292 418.9754 0.0969 -1.0000 -1.0000 5426522 1582358088.60 151.4895 59.9967 32.0000 1.9911 1.9936 418.6010 419.2478 0.0969 -1.0000 -1.0000 5426600 1582358088.70 151.4895 59.9967 32.0000 1.9906 1.9931 418.5761 419.2239 0.0971 -1.0000 -1.0000 5426662 1582358088.80 151.4910 59.9967 32.0000 1.9908 1.9934 418.3910 419.0377 0.0969 -1.0000 -1.0000 5426897 1582358088.90 151.4953 59.9967 32.0000 1.9909 1.9934 418.3752 419.0226 0.0971 -1.0000 -1.0000 5426975 1582358089.00 151.4953 59.9967 32.0000 1.9908 1.9933 418.6599 419.3076 0.0970 -1.0000 -1.0000 5427037 1582358089.10 151.4953 59.9967 32.0000 1.9907 1.9933 418.7116 419.3587 0.0969 -1.0000 -1.0000 5427100 1582358089.20 151.4953 59.9967 32.0000 1.9919 1.9944 418.4039 419.0503 0.0970 -1.0000 -1.0000 5427163 1582358089.30 151.4953 59.9967 32.0000 1.9919 1.9944 418.4782 419.1258 0.0971 -1.0000 -1.0000 5427616 1582358089.40 151.4987 59.9967 32.0000 1.9910 1.9936 418.5642 419.2123 0.0971 -1.0000 -1.0000 5427678 1582358089.50 151.5263 59.9967 32.0000 1.9911 1.9936 418.5460 419.1934 0.0970 -1.0000 -1.0000 5427741 1582358089.60 151.5263 59.9967 32.0000 1.9921 1.9946 418.5027 419.1504 0.0971 -1.0000 -1.0000 5427803 1582358089.70 151.5263 59.9967 32.0000 1.9915 1.9941 418.4179 419.0656 0.0971 -1.0000 -1.0000 5427866 1582358089.80 151.5263 59.9967 32.0000 1.9903 1.9928 418.5923 419.2404 0.0971 -1.0000 -1.0000 5427944 1582358089.90 151.5263 59.9967 32.0000 1.9908 1.9933 418.5805 419.2282 0.0971 -1.0000 -1.0000 5428006 1582358090.00 151.5594 59.9960 32.0000 1.9916 1.9942 418.4384 419.0854 0.0969 -1.0000 -1.0000 5428069 1582358090.10 151.5594 59.9960 32.0000 1.9916 1.9942 418.4329 419.0787 0.0968 -1.0000 -1.0000 5428147 1582358090.20 151.5594 59.9960 32.0000 1.9904 1.9929 418.5672 419.2147 0.0971 -1.0000 -1.0000 5428209 1582358090.30 151.5594 59.9960 32.0000 1.9905 1.9931 418.6232 419.2705 0.0969 -1.0000 -1.0000 5428272 1582358090.40 151.5594 59.9960 32.0000 1.9919 1.9944 418.4503 419.0968 0.0970 -1.0000 -1.0000 5428334 1582358090.50 151.5784 59.9960 32.0000 1.9915 1.9940 418.4602 419.1080 0.0971 -1.0000 -1.0000 5428397 1582358090.60 151.5876 59.9960 32.0000 1.9908 1.9933 418.5754 419.2220 0.0969 -1.0000 -1.0000 5428475 1582358090.70 151.5876 59.9960 32.0000 1.9903 1.9928 418.5966 419.2449 0.0971 -1.0000 -1.0000 5428537 1582358090.80 151.5876 59.9960 32.0000 1.9913 1.9938 418.5351 419.1837 0.0972 -1.0000 -1.0000 5428600 1582358090.90 151.5876 59.9960 32.0000 1.9914 1.9940 418.5609 419.2089 0.0971 -1.0000 -1.0000 5428709 1582358091.00 151.5876 59.9960 32.0000 1.9907 1.9933 418.6555 419.3032 0.0971 -1.0000 -1.0000 5428772 1582358091.10 151.4160 59.9960 32.0000 1.9914 1.9940 418.5149 419.1635 0.0972 -1.0000 -1.0000 5428834 1582358091.20 151.4160 59.9960 32.0000 1.9910 1.9935 418.4427 419.0899 0.0970 -1.0000 -1.0000 5428912 1582358091.30 151.4160 59.9960 32.0000 1.9908 1.9933 418.4881 419.1355 0.0971 -1.0000 -1.0000 5428975 1582358091.40 151.4160 59.9960 32.0000 1.9899 1.9924 418.4948 419.1431 0.0971 -1.0000 -1.0000 5429209 1582358091.50 151.4160 59.9960 32.0000 1.9904 1.9929 418.5668 419.2148 0.0971 -1.0000 -1.0000 5429288 1582358091.60 151.4160 59.9960 32.0000 1.9908 1.9933 418.5975 419.2462 0.0972 -1.0000 -1.0000 5429334 1582358091.70 151.4754 59.9960 32.0000 1.9914 1.9939 418.3384 418.9866 0.0972 -1.0000 -1.0000 5429397 1582358091.80 151.4754 59.9960 32.0000 1.9913 1.9938 418.4518 419.0997 0.0971 -1.0000 -1.0000 5429475 1582358091.90 151.4754 59.9960 32.0000 1.9906 1.9932 418.5742 419.2223 0.0971 -1.0000 -1.0000 5429975 1582358092.00 151.4754 59.9960 32.0000 1.9914 1.9939 418.5524 419.2007 0.0972 -1.0000 -1.0000 5430037 1582358092.10 151.4754 59.9960 32.0000 1.9923 1.9948 418.3359 418.9841 0.0972 -1.0000 -1.0000 5430100 1582358092.20 151.4754 59.9960 32.0000 1.9916 1.9941 418.4893 419.1378 0.0972 -1.0000 -1.0000 5430162 1582358092.30 151.4825 59.9960 32.0000 1.9911 1.9936 418.5832 419.2308 0.0970 -1.0000 -1.0000 5430225 1582358092.40 151.4825 59.9960 32.0000 1.9915 1.9941 418.5092 419.1571 0.0972 -1.0000 -1.0000 5430428 1582358092.50 151.4825 59.9960 32.0000 1.9924 1.9950 418.4034 419.0518 0.0972 -1.0000 -1.0000 5430491 1582358092.60 151.4825 59.9960 32.0000 1.9919 1.9944 418.4377 419.0861 0.0972 -1.0000 -1.0000 5430553 1582358092.70 151.4825 59.9960 32.0000 1.9910 1.9936 418.6017 419.2503 0.0972 -1.0000 -1.0000 5430616 1582358092.80 151.4389 59.9960 32.0000 1.9913 1.9938 418.5496 419.1979 0.0972 -1.0000 -1.0000 5430678 1582358092.90 151.4389 59.9960 32.0000 1.9914 1.9940 418.3844 419.0334 0.0973 -1.0000 -1.0000 5430991 1582358093.00 151.4389 59.9960 32.0000 1.9914 1.9939 418.3794 419.0268 0.0970 -1.0000 -1.0000 5431053 1582358093.10 151.4389 59.9960 32.0000 1.9910 1.9935 418.5179 419.1645 0.0970 -1.0000 -1.0000 5431116 1582358093.20 151.4389 59.9960 32.0000 1.9909 1.9935 418.4994 419.1479 0.0972 -1.0000 -1.0000 5431194 1582358093.30 151.4906 59.9960 32.0000 1.9919 1.9944 418.4039 419.0526 0.0973 -1.0000 -1.0000 5431256 1582358093.40 151.4816 59.9960 32.0000 1.9916 1.9942 418.4006 419.0491 0.0972 -1.0000 -1.0000 5431350 1582358093.50 151.4816 59.9960 32.0000 1.9902 1.9927 418.5720 419.2217 0.0973 -1.0000 -1.0000 5431428 1582358093.60 151.4816 59.9960 32.0000 1.9906 1.9932 418.5459 419.1943 0.0972 -1.0000 -1.0000 5431491 1582358093.70 151.4816 59.9960 32.0000 1.9928 1.9954 418.4127 419.0607 0.0971 -1.0000 -1.0000 5431553 1582358093.80 151.4816 59.9960 32.0000 1.9919 1.9944 418.4673 419.1151 0.0971 -1.0000 -1.0000 5431631 1582358093.90 151.6095 59.9960 32.0000 1.9912 1.9937 418.5479 419.1961 0.0972 -1.0000 -1.0000 5431694 1582358094.00 151.6095 59.9960 32.0000 1.9912 1.9938 418.5321 419.1799 0.0970 -1.0000 -1.0000 5432412 1582358094.10 151.6095 59.9960 32.0000 1.9919 1.9944 418.4273 419.0747 0.0971 -1.0000 -1.0000 5432491 1582358094.20 151.6095 59.9960 32.0000 1.9922 1.9947 418.4439 419.0917 0.0971 -1.0000 -1.0000 5432553 1582358094.30 151.6095 59.9960 32.0000 1.9910 1.9935 418.5385 419.1856 0.0970 -1.0000 -1.0000 5432616 1582358094.40 151.6095 59.9960 32.0000 1.9913 1.9939 418.5455 419.1938 0.0972 -1.0000 -1.0000 5432678 1582358094.50 151.5548 59.9960 32.0000 1.9922 1.9948 418.4762 419.1256 0.0973 -1.0000 -1.0000 5432756 1582358094.60 151.5548 59.9960 32.0000 1.9920 1.9946 418.2876 418.9354 0.0972 -1.0000 -1.0000 5432819 1582358094.70 151.5548 59.9960 32.0000 1.9905 1.9930 418.4937 419.1430 0.0973 -1.0000 -1.0000 5432913 1582358094.80 151.5548 59.9960 32.0000 1.9909 1.9934 418.5643 419.2130 0.0972 -1.0000 -1.0000 5432975 1582358094.90 151.5548 59.9960 32.0000 1.9915 1.9940 418.5546 419.2033 0.0972 -1.0000 -1.0000 5433037 1582358095.00 151.5552 59.9960 32.0000 1.9916 1.9942 418.3578 419.0056 0.0971 -1.0000 -1.0000 5433147 1582358095.10 151.5598 59.9962 32.0000 1.9916 1.9941 418.4361 419.0837 0.0971 -1.0000 -1.0000 5433209 1582358095.20 151.5598 59.9962 32.0000 1.9912 1.9937 418.6703 419.3189 0.0972 -1.0000 -1.0000 5433288 1582358095.30 151.5598 59.9962 32.0000 1.9918 1.9944 418.4998 419.1485 0.0972 -1.0000 -1.0000 5433350 1582358095.40 151.5598 59.9962 32.0000 1.9918 1.9944 418.3676 419.0158 0.0972 -1.0000 -1.0000 5433413 1582358095.50 151.5598 59.9962 32.0000 1.9920 1.9945 418.4112 419.0592 0.0972 -1.0000 -1.0000 5433647 1582358095.60 151.4941 59.9962 32.0000 1.9917 1.9943 418.6385 419.2876 0.0973 -1.0000 -1.0000 5433709 1582358095.70 151.4924 59.9962 32.0000 1.9908 1.9933 418.5283 419.1772 0.0972 -1.0000 -1.0000 5433772 1582358095.80 151.4924 59.9962 32.0000 1.9924 1.9949 418.3451 418.9936 0.0972 -1.0000 -1.0000 5433850 1582358095.90 151.4924 59.9962 32.0000 1.9912 1.9937 418.4306 419.0791 0.0972 -1.0000 -1.0000 5433912 1582358096.00 151.4924 59.9962 32.0000 1.9907 1.9933 418.5743 419.2225 0.0971 -1.0000 -1.0000 5433975 1582358096.10 151.4854 59.9962 32.0000 1.9913 1.9939 418.4685 419.1172 0.0973 -1.0000 -1.0000 5434053 1582358096.20 151.4390 59.9962 32.0000 1.9914 1.9939 418.4305 419.0795 0.0972 -1.0000 -1.0000 5434100 1582358096.30 151.4390 59.9962 32.0000 1.9915 1.9940 418.3580 419.0062 0.0971 -1.0000 -1.0000 5434178 1582358096.40 151.4390 59.9962 32.0000 1.9903 1.9929 418.5481 419.1959 0.0971 -1.0000 -1.0000 5434241 1582358096.50 151.4390 59.9962 32.0000 1.9909 1.9934 418.5648 419.2136 0.0973 -1.0000 -1.0000 5434319 1582358096.60 151.4390 59.9962 32.0000 1.9919 1.9945 418.4448 419.0940 0.0972 -1.0000 -1.0000 5434381 1582358096.70 151.5241 59.9962 32.0000 1.9922 1.9947 418.4410 419.0884 0.0971 -1.0000 -1.0000 5434444 1582358096.80 151.5259 59.9962 32.0000 1.9910 1.9936 418.6149 419.2627 0.0970 -1.0000 -1.0000 5434506 1582358096.90 151.5259 59.9962 32.0000 1.9907 1.9932 418.4934 419.1405 0.0970 -1.0000 -1.0000 5434584 1582358097.00 151.5259 59.9962 32.0000 1.9914 1.9940 418.4357 419.0848 0.0973 -1.0000 -1.0000 5434647 1582358097.10 151.5259 59.9962 32.0000 1.9911 1.9936 418.4411 419.0901 0.0973 -1.0000 -1.0000 5435116 1582358097.20 151.5259 59.9962 32.0000 1.9906 1.9931 418.4376 419.0855 0.0971 -1.0000 -1.0000 5435194 1582358097.30 151.5487 59.9962 32.0000 1.9911 1.9936 418.6845 419.3326 0.0972 -1.0000 -1.0000 5435256 1582358097.40 151.5487 59.9962 32.0000 1.9913 1.9939 418.5811 419.2301 0.0972 -1.0000 -1.0000 5435319 1582358097.50 151.5487 59.9962 32.0000 1.9919 1.9945 418.4845 419.1322 0.0970 -1.0000 -1.0000 5435397 1582358097.60 151.5487 59.9962 32.0000 1.9915 1.9940 418.5009 419.1492 0.0972 -1.0000 -1.0000 5435647 1582358097.70 151.5487 59.9962 32.0000 1.9907 1.9933 418.5718 419.2207 0.0973 -1.0000 -1.0000 5435709 1582358097.80 151.5487 59.9962 32.0000 1.9914 1.9940 418.5190 419.1682 0.0972 -1.0000 -1.0000 5435772 1582358097.90 151.5142 59.9962 32.0000 1.9913 1.9939 418.4639 419.1127 0.0973 -1.0000 -1.0000 5435834 1582358098.00 151.5142 59.9962 32.0000 1.9900 1.9925 418.5972 419.2460 0.0972 -1.0000 -1.0000 5435897 1582358098.10 151.5142 59.9962 32.0000 1.9900 1.9926 418.5680 419.2163 0.0972 -1.0000 -1.0000 5436131 1582358098.20 151.5142 59.9962 32.0000 1.9909 1.9935 418.4251 419.0738 0.0972 -1.0000 -1.0000 5436194 1582358098.30 151.5142 59.9962 32.0000 1.9911 1.9936 418.4627 419.1100 0.0970 -1.0000 -1.0000 5436256 1582358098.40 151.4896 59.9962 32.0000 1.9906 1.9931 418.4164 419.0636 0.0971 -1.0000 -1.0000 5436334 1582358098.50 151.4637 59.9962 32.0000 1.9908 1.9933 418.6043 419.2526 0.0971 -1.0000 -1.0000 5436397 1582358098.60 151.4637 59.9962 32.0000 1.9909 1.9935 418.5499 419.1986 0.0972 -1.0000 -1.0000 5436678 1582358098.70 151.4637 59.9962 32.0000 1.9911 1.9936 418.4157 419.0638 0.0972 -1.0000 -1.0000 5436741 1582358098.80 151.4637 59.9962 32.0000 1.9918 1.9943 418.4050 419.0539 0.0972 -1.0000 -1.0000 5436803 1582358098.90 151.4748 59.9962 32.0000 1.9914 1.9940 418.4940 419.1416 0.0970 -1.0000 -1.0000 5436881 1582358099.00 151.4748 59.9962 32.0000 1.9908 1.9933 418.5584 419.2067 0.0971 -1.0000 -1.0000 5436944 1582358099.10 151.4748 59.9962 32.0000 1.9912 1.9937 418.4168 419.0641 0.0971 -1.0000 -1.0000 5437006 1582358099.20 151.4748 59.9962 32.0000 1.9919 1.9944 418.4586 419.1062 0.0970 -1.0000 -1.0000 5437147 1582358099.30 151.4748 59.9962 32.0000 1.9912 1.9938 418.6088 419.2578 0.0973 -1.0000 -1.0000 5437209 1582358099.40 151.4748 59.9962 32.0000 1.9912 1.9938 418.5144 419.1632 0.0971 -1.0000 -1.0000 5437272 1582358099.50 151.4282 59.9962 32.0000 1.9924 1.9949 418.3902 419.0385 0.0972 -1.0000 -1.0000 5437350 1582358099.60 151.4181 59.9962 32.0000 1.9919 1.9944 418.3708 419.0189 0.0971 -1.0000 -1.0000 5437412 1582358099.70 151.4181 59.9962 32.0000 1.9910 1.9936 418.4891 419.1377 0.0973 -1.0000 -1.0000 5438209 1582358099.80 151.4181 59.9962 32.0000 1.9905 1.9930 418.5916 419.2412 0.0973 -1.0000 -1.0000 5438287 1582358099.90 151.4181 59.9962 32.0000 1.9904 1.9930 418.3927 419.0419 0.0973 -1.0000 -1.0000 5438350 1582358100.00 151.4181 59.9962 32.0000 1.9911 1.9937 418.3942 419.0430 0.0972 -1.0000 -1.0000 5438412 1582358100.10 151.5029 59.9970 32.0000 1.9910 1.9936 418.6323 419.2800 0.0972 -1.0000 -1.0000 5438491 1582358100.20 151.5029 59.9970 32.0000 1.9901 1.9927 418.5565 419.2057 0.0972 -1.0000 -1.0000 5438553 1582358100.30 151.5029 59.9970 32.0000 1.9907 1.9933 418.3786 419.0264 0.0971 -1.0000 -1.0000 5438616 1582358100.40 151.5029 59.9970 32.0000 1.9909 1.9935 418.3728 419.0209 0.0972 -1.0000 -1.0000 5438678 1582358100.50 151.5029 59.9970 32.0000 1.9910 1.9935 418.4824 419.1300 0.0971 -1.0000 -1.0000 5438756 1582358100.60 151.5203 59.9970 32.0000 1.9915 1.9940 418.5498 419.1977 0.0971 -1.0000 -1.0000 5438819 1582358100.70 151.5625 59.9970 32.0000 1.9917 1.9943 418.3956 419.0435 0.0971 -1.0000 -1.0000 5438881 1582358100.80 151.5625 59.9970 32.0000 1.9922 1.9947 418.3615 419.0094 0.0972 -1.0000 -1.0000 5438944 1582358100.90 151.5625 59.9970 32.0000 1.9905 1.9930 418.4598 419.1083 0.0972 -1.0000 -1.0000 5439037 1582358101.00 151.5625 59.9970 32.0000 1.9906 1.9931 418.5347 419.1828 0.0971 -1.0000 -1.0000 5439100 1582358101.10 151.5625 59.9970 32.0000 1.9911 1.9936 418.4823 419.1306 0.0972 -1.0000 -1.0000 5439178 1582358101.20 151.5794 59.9970 32.0000 1.9913 1.9939 418.4538 419.1025 0.0973 -1.0000 -1.0000 5439256 1582358101.30 151.5794 59.9970 32.0000 1.9915 1.9941 418.4352 419.0842 0.0973 -1.0000 -1.0000 5439381 1582358101.40 151.5794 59.9970 32.0000 1.9913 1.9939 418.6020 419.2508 0.0972 -1.0000 -1.0000 5439444 1582358101.50 151.5794 59.9970 32.0000 1.9914 1.9939 418.4450 419.0934 0.0972 -1.0000 -1.0000 5439506 1582358101.60 151.5794 59.9970 32.0000 1.9918 1.9944 418.3473 418.9953 0.0972 -1.0000 -1.0000 5439569 1582358101.70 151.4591 59.9970 32.0000 1.9911 1.9936 418.4311 419.0796 0.0972 -1.0000 -1.0000 5439631 1582358101.80 151.4591 59.9970 32.0000 1.9906 1.9931 418.5925 419.2411 0.0972 -1.0000 -1.0000 5439881 1582358101.90 151.4591 59.9970 32.0000 1.9910 1.9936 418.4840 419.1321 0.0971 -1.0000 -1.0000 5439959 1582358102.00 151.4591 59.9970 32.0000 1.9913 1.9938 418.3557 419.0033 0.0971 -1.0000 -1.0000 5440022 1582358102.10 151.4591 59.9970 32.0000 1.9909 1.9934 418.3283 418.9762 0.0972 -1.0000 -1.0000 5440084 1582358102.20 151.4596 59.9970 32.0000 1.9905 1.9931 418.5149 419.1637 0.0972 -1.0000 -1.0000 5440147 1582358102.30 151.4667 59.9970 32.0000 1.9914 1.9939 418.5652 419.2131 0.0971 -1.0000 -1.0000 5440631 1582358102.40 151.4667 59.9970 32.0000 1.9917 1.9942 418.3218 418.9694 0.0971 -1.0000 -1.0000 5440710 1582358102.50 151.4667 59.9970 32.0000 1.9912 1.9938 418.3592 419.0074 0.0972 -1.0000 -1.0000 5440772 1582358102.60 151.4667 59.9970 32.0000 1.9905 1.9931 418.5088 419.1566 0.0971 -1.0000 -1.0000 5440834 1582358102.70 151.4667 59.9970 32.0000 1.9908 1.9933 418.4558 419.1045 0.0973 -1.0000 -1.0000 5440897 1582358102.80 151.4667 59.9970 32.0000 1.9917 1.9942 418.4068 419.0559 0.0973 -1.0000 -1.0000 5441131 1582358102.90 151.4833 59.9970 32.0000 1.9913 1.9939 418.4107 419.0582 0.0971 -1.0000 -1.0000 5441210 1582358103.00 151.4833 59.9970 32.0000 1.9919 1.9944 418.4914 419.1396 0.0972 -1.0000 -1.0000 5441272 1582358103.10 151.4833 59.9970 32.0000 1.9905 1.9931 418.5768 419.2245 0.0971 -1.0000 -1.0000 5441334 1582358103.20 151.4833 59.9970 32.0000 1.9911 1.9937 418.6189 419.2675 0.0972 -1.0000 -1.0000 5441413 1582358103.30 151.4833 59.9970 32.0000 1.9910 1.9935 418.4172 419.0652 0.0971 -1.0000 -1.0000 5441475 1582358103.40 151.4833 59.9970 32.0000 1.9915 1.9940 418.3990 419.0474 0.0972 -1.0000 -1.0000 5441537 1582358103.50 151.4833 59.9970 32.0000 1.9912 1.9937 418.4785 419.1256 0.0970 -1.0000 -1.0000 5441616 1582358103.60 151.4833 59.9970 32.0000 1.9903 1.9928 418.5716 419.2200 0.0972 -1.0000 -1.0000 5441678 1582358103.70 151.4717 59.9970 32.0000 1.9910 1.9936 418.4495 419.0977 0.0971 -1.0000 -1.0000 5441741 1582358103.80 151.4554 59.9970 32.0000 1.9917 1.9942 418.4027 419.0503 0.0971 -1.0000 -1.0000 5441803 1582358103.90 151.4554 59.9970 32.0000 1.9911 1.9936 418.4734 419.1215 0.0971 -1.0000 -1.0000 5441866 1582358104.00 151.5724 59.9970 32.0000 1.9908 1.9933 418.6257 419.2741 0.0972 -1.0000 -1.0000 5441928 1582358104.10 151.5724 59.9970 32.0000 1.9909 1.9934 418.5745 419.2229 0.0972 -1.0000 -1.0000 5442006 1582358104.20 151.5724 59.9970 32.0000 1.9913 1.9939 418.4086 419.0577 0.0973 -1.0000 -1.0000 5442069 1582358104.30 151.5724 59.9970 32.0000 1.9912 1.9937 418.3637 419.0122 0.0972 -1.0000 -1.0000 5442241 1582358104.40 151.5724 59.9970 32.0000 1.9912 1.9937 418.4784 419.1261 0.0971 -1.0000 -1.0000 5442319 1582358104.50 151.5843 59.9970 32.0000 1.9902 1.9927 418.5156 419.1641 0.0972 -1.0000 -1.0000 5442381 1582358104.60 151.5853 59.9970 32.0000 1.9912 1.9937 418.4030 419.0513 0.0972 -1.0000 -1.0000 5442444 1582358104.70 151.5853 59.9970 32.0000 1.9919 1.9944 418.3072 418.9559 0.0972 -1.0000 -1.0000 5442506 1582358104.80 151.5853 59.9970 32.0000 1.9914 1.9939 418.3989 419.0469 0.0972 -1.0000 -1.0000 5442569 1582358104.90 151.5853 59.9970 32.0000 1.9906 1.9931 418.5368 419.1855 0.0972 -1.0000 -1.0000 5443225 1582358105.00 151.5853 59.9970 32.0000 1.9916 1.9942 418.4201 419.0680 0.0971 -1.0000 -1.0000 5443288 1582358105.10 151.5498 59.9967 32.0000 1.9916 1.9941 418.2898 418.9372 0.0971 -1.0000 -1.0000 5443350 1582358105.20 151.5498 59.9967 32.0000 1.9909 1.9934 418.4925 419.1396 0.0970 -1.0000 -1.0000 5443412 1582358105.30 151.5498 59.9967 32.0000 1.9905 1.9930 418.5702 419.2177 0.0970 -1.0000 -1.0000 5443475 1582358105.40 151.5498 59.9967 32.0000 1.9918 1.9943 418.4223 419.0697 0.0971 -1.0000 -1.0000 5443537 1582358105.50 151.5498 59.9967 32.0000 1.9919 1.9944 418.3244 418.9724 0.0971 -1.0000 -1.0000 5443616 1582358105.60 151.5498 59.9967 32.0000 1.9913 1.9939 418.4047 419.0523 0.0971 -1.0000 -1.0000 5443678 1582358105.70 151.4886 59.9967 32.0000 1.9908 1.9934 418.4866 419.1344 0.0971 -1.0000 -1.0000 5443741 1582358105.80 151.4886 59.9967 32.0000 1.9907 1.9932 418.5584 419.2066 0.0971 -1.0000 -1.0000 5443819 1582358105.90 151.4886 59.9967 32.0000 1.9915 1.9940 418.5475 419.1958 0.0972 -1.0000 -1.0000 5444131 1582358106.00 151.4886 59.9967 32.0000 1.9911 1.9937 418.4355 419.0843 0.0972 -1.0000 -1.0000 5444194 1582358106.10 151.4886 59.9967 32.0000 1.9909 1.9935 418.5106 419.1580 0.0970 -1.0000 -1.0000 5444272 1582358106.20 151.4709 59.9967 32.0000 1.9906 1.9931 418.5728 419.2210 0.0970 -1.0000 -1.0000 5444334 1582358106.30 151.4704 59.9967 32.0000 1.9910 1.9935 418.5578 419.2050 0.0972 -1.0000 -1.0000 5444397 1582358106.40 151.4632 59.9967 32.0000 1.9921 1.9946 418.3396 418.9873 0.0971 -1.0000 -1.0000 5444631 1582358106.50 151.4632 59.9967 32.0000 1.9920 1.9945 418.2484 418.8967 0.0972 -1.0000 -1.0000 5444694 1582358106.60 151.4632 59.9967 32.0000 1.9902 1.9927 418.4731 419.1208 0.0971 -1.0000 -1.0000 5444772 1582358106.70 151.4632 59.9967 32.0000 1.9908 1.9934 418.5713 419.2195 0.0971 -1.0000 -1.0000 5444834 1582358106.80 151.4632 59.9967 32.0000 1.9917 1.9942 418.4734 419.1210 0.0971 -1.0000 -1.0000 5444897 1582358106.90 151.4632 59.9967 32.0000 1.9914 1.9939 418.3056 418.9533 0.0972 -1.0000 -1.0000 5445163 1582358107.00 151.4632 59.9967 32.0000 1.9912 1.9938 418.4115 419.0593 0.0971 -1.0000 -1.0000 5445225 1582358107.10 151.4632 59.9967 32.0000 1.9904 1.9929 418.3628 419.0111 0.0972 -1.0000 -1.0000 5445288 1582358107.20 151.4632 59.9967 32.0000 1.9909 1.9934 418.5023 419.1507 0.0971 -1.0000 -1.0000 5445366 1582358107.30 151.4632 59.9967 32.0000 1.9921 1.9947 418.3780 419.0253 0.0971 -1.0000 -1.0000 5445428 1582358107.40 151.5172 59.9967 32.0000 1.9917 1.9942 418.4333 419.0822 0.0973 -1.0000 -1.0000 5445491 1582358107.50 151.5172 59.9967 32.0000 1.9909 1.9934 418.4860 419.1337 0.0971 -1.0000 -1.0000 5445553 1582358107.60 151.5172 59.9967 32.0000 1.9910 1.9935 418.5713 419.2191 0.0971 -1.0000 -1.0000 5445616 1582358107.70 151.5172 59.9967 32.0000 1.9908 1.9934 418.4750 419.1227 0.0971 -1.0000 -1.0000 5445678 1582358107.80 151.5172 59.9967 32.0000 1.9910 1.9935 418.3857 419.0334 0.0971 -1.0000 -1.0000 5445756 1582358107.90 151.5172 59.9967 32.0000 1.9907 1.9933 418.4471 419.0948 0.0970 -1.0000 -1.0000 5445881 1582358108.00 151.5266 59.9967 32.0000 1.9902 1.9927 418.5389 419.1863 0.0970 -1.0000 -1.0000 5445944 1582358108.10 151.5567 59.9967 32.0000 1.9904 1.9929 418.6114 419.2599 0.0971 -1.0000 -1.0000 5446022 1582358108.20 151.5567 59.9967 32.0000 1.9912 1.9937 418.4118 419.0593 0.0970 -1.0000 -1.0000 5446084 1582358108.30 151.5567 59.9967 32.0000 1.9917 1.9942 418.4439 419.0920 0.0973 -1.0000 -1.0000 5446147 1582358108.40 151.5567 59.9967 32.0000 1.9906 1.9932 418.6080 419.2562 0.0971 -1.0000 -1.0000 5446741 1582358108.50 151.5567 59.9967 32.0000 1.9911 1.9936 418.5359 419.1840 0.0971 -1.0000 -1.0000 5446803 1582358108.60 151.5326 59.9967 32.0000 1.9913 1.9939 418.3585 419.0061 0.0971 -1.0000 -1.0000 5446866 1582358108.70 151.5326 59.9967 32.0000 1.9914 1.9939 418.3699 419.0175 0.0971 -1.0000 -1.0000 5446928 1582358108.80 151.5326 59.9967 32.0000 1.9909 1.9934 418.4655 419.1134 0.0971 -1.0000 -1.0000 5446991 1582358108.90 151.5326 59.9967 32.0000 1.9903 1.9928 418.5611 419.2086 0.0970 -1.0000 -1.0000 5447069 1582358109.00 151.5326 59.9967 32.0000 1.9911 1.9936 418.5210 419.1692 0.0972 -1.0000 -1.0000 5447131 1582358109.10 151.5326 59.9967 32.0000 1.9923 1.9949 418.3674 419.0159 0.0972 -1.0000 -1.0000 5447194 1582358109.20 151.4162 59.9967 32.0000 1.9910 1.9936 418.3737 419.0217 0.0972 -1.0000 -1.0000 5447272 1582358109.30 151.4162 59.9967 32.0000 1.9906 1.9931 418.5265 419.1745 0.0971 -1.0000 -1.0000 5447334 1582358109.40 151.4162 59.9967 32.0000 1.9905 1.9930 418.5227 419.1704 0.0970 -1.0000 -1.0000 5447397 1582358109.50 151.4162 59.9967 32.0000 1.9909 1.9934 418.2490 418.8950 0.0969 -1.0000 -1.0000 5447694 1582358109.60 151.4162 59.9967 32.0000 1.9910 1.9936 418.4591 419.1065 0.0971 -1.0000 -1.0000 5447756 1582358109.70 151.5281 59.9965 32.0000 1.9909 1.9935 418.5387 419.1867 0.0971 -1.0000 -1.0000 5447819 1582358109.80 151.5711 59.9965 32.0000 1.9913 1.9938 418.6391 419.2874 0.0972 -1.0000 -1.0000 5447897 1582358109.90 151.5711 59.9965 32.0000 1.9929 1.9954 418.4274 419.0761 0.0971 -1.0000 -1.0000 5447959 1582358110.00 151.5711 59.9965 32.0000 1.9921 1.9946 418.3601 419.0081 0.0972 -1.0000 -1.0000 5448147 1582358110.10 151.5711 59.9965 32.0000 1.9914 1.9939 418.4692 419.1173 0.0971 -1.0000 -1.0000 5448209 1582358110.20 151.5711 59.9965 32.0000 1.9920 1.9945 418.5050 419.1528 0.0971 -1.0000 -1.0000 5448272 1582358110.30 151.5711 59.9965 32.0000 1.9915 1.9941 418.6334 419.2827 0.0973 -1.0000 -1.0000 5448334 1582358110.40 151.5711 59.9965 32.0000 1.9917 1.9942 418.4756 419.1252 0.0974 -1.0000 -1.0000 5448412 1582358110.50 151.5711 59.9965 32.0000 1.9922 1.9947 418.4027 419.0519 0.0973 -1.0000 -1.0000 5449147 1582358110.60 151.5711 59.9965 32.0000 1.9925 1.9950 418.5636 419.2124 0.0972 -1.0000 -1.0000 5449225 1582358110.70 151.5711 59.9965 32.0000 1.9911 1.9936 418.6939 419.3419 0.0971 -1.0000 -1.0000 5449288 1582358110.80 151.5753 59.9965 32.0000 1.9915 1.9940 418.5018 419.1504 0.0972 -1.0000 -1.0000 5449350 1582358110.90 151.5799 59.9965 32.0000 1.9921 1.9946 418.4098 419.0580 0.0973 -1.0000 -1.0000 5449428 1582358111.00 151.5799 59.9965 32.0000 1.9923 1.9949 418.4563 419.1050 0.0973 -1.0000 -1.0000 5449491 1582358111.10 151.5799 59.9965 32.0000 1.9916 1.9941 418.6603 419.3101 0.0973 -1.0000 -1.0000 5449553 1582358111.20 151.5799 59.9965 32.0000 1.9910 1.9935 418.5252 419.1738 0.0972 -1.0000 -1.0000 5449616 1582358111.30 151.5799 59.9965 32.0000 1.9921 1.9946 418.4427 419.0915 0.0972 -1.0000 -1.0000 5449678 1582358111.40 151.6131 59.9965 32.0000 1.9920 1.9945 418.4300 419.0787 0.0972 -1.0000 -1.0000 5449741 1582358111.50 151.6131 59.9965 32.0000 1.9913 1.9938 418.5958 419.2444 0.0972 -1.0000 -1.0000 5449819 1582358111.60 151.6131 59.9965 32.0000 1.9911 1.9936 418.6318 419.2805 0.0972 -1.0000 -1.0000 5449881 1582358111.70 151.6131 59.9965 32.0000 1.9909 1.9934 418.5104 419.1596 0.0973 -1.0000 -1.0000 5449944 1582358111.80 151.6131 59.9965 32.0000 1.9918 1.9944 418.3083 418.9570 0.0973 -1.0000 -1.0000 5450022 1582358111.90 151.6131 59.9965 32.0000 1.9913 1.9938 418.4629 419.1114 0.0972 -1.0000 -1.0000 5450084 1582358112.00 151.5309 59.9965 32.0000 1.9908 1.9933 418.5859 419.2346 0.0972 -1.0000 -1.0000 5450272 1582358112.10 151.5309 59.9965 32.0000 1.9915 1.9940 418.4786 419.1276 0.0973 -1.0000 -1.0000 5450350 1582358112.20 151.5309 59.9965 32.0000 1.9917 1.9942 418.3531 419.0022 0.0973 -1.0000 -1.0000 5450412 1582358112.30 151.5309 59.9965 32.0000 1.9912 1.9938 418.4289 419.0773 0.0971 -1.0000 -1.0000 5450459 1582358112.40 151.5309 59.9965 32.0000 1.9906 1.9931 418.5038 419.1518 0.0971 -1.0000 -1.0000 5450537 1582358112.50 151.5309 59.9965 32.0000 1.9918 1.9943 418.5886 419.2369 0.0971 -1.0000 -1.0000 5450600 1582358112.60 151.5309 59.9965 32.0000 1.9916 1.9942 418.4783 419.1263 0.0971 -1.0000 -1.0000 5450725 1582358112.70 151.5309 59.9965 32.0000 1.9913 1.9938 418.3829 419.0318 0.0973 -1.0000 -1.0000 5450788 1582358112.80 151.5309 59.9965 32.0000 1.9911 1.9936 418.4324 419.0811 0.0973 -1.0000 -1.0000 5450850 1582358112.90 151.5309 59.9965 32.0000 1.9919 1.9945 418.5542 419.2035 0.0973 -1.0000 -1.0000 5450928 1582358113.00 151.5309 59.9965 32.0000 1.9925 1.9950 418.4075 419.0565 0.0973 -1.0000 -1.0000 5450991 1582358113.10 151.5350 59.9965 32.0000 1.9918 1.9944 418.4694 419.1175 0.0972 -1.0000 -1.0000 5451413 1582358113.20 151.5370 59.9965 32.0000 1.9908 1.9934 418.5730 419.2217 0.0971 -1.0000 -1.0000 5451491 1582358113.30 151.5370 59.9965 32.0000 1.9915 1.9940 418.5186 419.1671 0.0973 -1.0000 -1.0000 5451553 1582358113.40 151.5370 59.9965 32.0000 1.9918 1.9943 418.3294 418.9776 0.0971 -1.0000 -1.0000 5451616 1582358113.50 151.5370 59.9965 32.0000 1.9918 1.9944 418.3917 419.0392 0.0971 -1.0000 -1.0000 5451694 1582358113.60 151.5370 59.9965 32.0000 1.9918 1.9943 418.5172 419.1651 0.0972 -1.0000 -1.0000 5451756 1582358113.70 151.6100 59.9965 32.0000 1.9913 1.9938 418.5245 419.1733 0.0972 -1.0000 -1.0000 5451819 1582358113.80 151.6100 59.9965 32.0000 1.9915 1.9941 418.5006 419.1488 0.0972 -1.0000 -1.0000 5451897 1582358113.90 151.6100 59.9965 32.0000 1.9924 1.9949 418.4712 419.1194 0.0972 -1.0000 -1.0000 5451959 1582358114.00 151.6100 59.9965 32.0000 1.9923 1.9949 418.4359 419.0842 0.0971 -1.0000 -1.0000 5452022 1582358114.10 151.6100 59.9965 32.0000 1.9917 1.9942 418.5643 419.2116 0.0970 -1.0000 -1.0000 5452412 1582358114.20 151.5862 59.9965 32.0000 1.9918 1.9944 418.4627 419.1108 0.0972 -1.0000 -1.0000 5452475 1582358114.30 151.5862 59.9965 32.0000 1.9921 1.9946 418.3496 418.9985 0.0972 -1.0000 -1.0000 5452537 1582358114.40 151.5862 59.9965 32.0000 1.9920 1.9945 418.4077 419.0564 0.0972 -1.0000 -1.0000 5452616 1582358114.50 151.5862 59.9965 32.0000 1.9913 1.9938 418.4832 419.1312 0.0972 -1.0000 -1.0000 5452678 1582358114.60 151.5862 59.9965 32.0000 1.9915 1.9940 418.5493 419.1992 0.0974 -1.0000 -1.0000 5452913 1582358114.70 151.5942 59.9968 32.0000 1.9917 1.9942 418.4035 419.0512 0.0971 -1.0000 -1.0000 5452975 1582358114.80 151.6165 59.9977 32.0000 1.9926 1.9951 418.3052 418.9532 0.0973 -1.0000 -1.0000 5453037 1582358114.90 151.6165 59.9977 32.0000 1.9916 1.9941 418.3334 418.9817 0.0971 -1.0000 -1.0000 5453116 1582358115.00 151.6165 59.9977 32.0000 1.9913 1.9939 418.4484 419.0965 0.0972 -1.0000 -1.0000 5453178 1582358115.10 151.6165 59.9977 32.0000 1.9911 1.9937 418.5123 419.1608 0.0972 -1.0000 -1.0000 5453397 1582358115.20 151.6165 59.9977 32.0000 1.9910 1.9936 418.4232 419.0719 0.0973 -1.0000 -1.0000 5453475 1582358115.30 151.6165 59.9977 32.0000 1.9911 1.9937 418.3194 418.9675 0.0971 -1.0000 -1.0000 5453537 1582358115.40 151.5210 59.9977 32.0000 1.9911 1.9936 418.6195 419.2677 0.0972 -1.0000 -1.0000 5453600 1582358115.50 151.5210 59.9977 32.0000 1.9921 1.9947 418.5277 419.1766 0.0972 -1.0000 -1.0000 5453678 1582358115.60 151.5210 59.9977 32.0000 1.9914 1.9939 418.3895 419.0372 0.0971 -1.0000 -1.0000 5453741 1582358115.70 151.5210 59.9977 32.0000 1.9914 1.9939 418.3665 419.0148 0.0972 -1.0000 -1.0000 5453803 1582358115.80 151.5210 59.9977 32.0000 1.9908 1.9933 418.4951 419.1426 0.0971 -1.0000 -1.0000 5453866 1582358115.90 151.5210 59.9977 32.0000 1.9907 1.9932 418.5564 419.2047 0.0972 -1.0000 -1.0000 5453928 1582358116.00 151.5210 59.9977 32.0000 1.9916 1.9941 418.4321 419.0815 0.0974 -1.0000 -1.0000 5453991 1582358116.10 151.5210 59.9977 32.0000 1.9924 1.9949 418.2238 418.8721 0.0972 -1.0000 -1.0000 5454069 1582358116.20 151.5210 59.9977 32.0000 1.9919 1.9944 418.4302 419.0791 0.0973 -1.0000 -1.0000 5454241 1582358116.30 151.4699 59.9977 32.0000 1.9909 1.9935 418.5644 419.2134 0.0972 -1.0000 -1.0000 5454303 1582358116.40 151.4699 59.9977 32.0000 1.9916 1.9942 418.3966 419.0451 0.0972 -1.0000 -1.0000 5454381 1582358116.50 151.4699 59.9977 32.0000 1.9921 1.9946 418.3590 419.0067 0.0972 -1.0000 -1.0000 5454444 1582358116.60 151.5103 59.9977 32.0000 1.9917 1.9942 418.4416 419.0900 0.0972 -1.0000 -1.0000 5454522 1582358116.70 151.5103 59.9977 32.0000 1.9914 1.9939 418.4559 419.1042 0.0972 -1.0000 -1.0000 5454694 1582358116.80 151.5103 59.9977 32.0000 1.9914 1.9940 418.4409 419.0894 0.0972 -1.0000 -1.0000 5454756 1582358116.90 151.5103 59.9977 32.0000 1.9916 1.9941 418.3862 419.0351 0.0973 -1.0000 -1.0000 5454819 1582358117.00 151.5103 59.9977 32.0000 1.9918 1.9943 418.3884 419.0379 0.0973 -1.0000 -1.0000 5454881 1582358117.10 151.5949 59.9977 32.0000 1.9917 1.9942 418.4983 419.1458 0.0971 -1.0000 -1.0000 5454944 1582358117.20 151.6021 59.9977 32.0000 1.9921 1.9946 418.6041 419.2526 0.0973 -1.0000 -1.0000 5455022 1582358117.30 151.6021 59.9977 32.0000 1.9929 1.9954 418.5088 419.1581 0.0973 -1.0000 -1.0000 5455147 1582358117.40 151.6021 59.9977 32.0000 1.9926 1.9951 418.4156 419.0644 0.0972 -1.0000 -1.0000 5455209 1582358117.50 151.6021 59.9977 32.0000 1.9915 1.9941 418.4398 419.0882 0.0971 -1.0000 -1.0000 5455287 1582358117.60 151.6021 59.9977 32.0000 1.9913 1.9938 418.5092 419.1573 0.0973 -1.0000 -1.0000 5455350 1582358117.70 151.6045 59.9977 32.0000 1.9923 1.9949 418.3961 419.0450 0.0972 -1.0000 -1.0000 5455413 1582358117.80 151.6045 59.9977 32.0000 1.9914 1.9939 418.4175 419.0648 0.0971 -1.0000 -1.0000 5455647 1582358117.90 151.6045 59.9977 32.0000 1.9910 1.9935 418.6274 419.2765 0.0973 -1.0000 -1.0000 5455709 1582358118.00 151.6045 59.9977 32.0000 1.9917 1.9942 418.5096 419.1588 0.0972 -1.0000 -1.0000 5455772 1582358118.10 151.6045 59.9977 32.0000 1.9917 1.9942 418.4146 419.0625 0.0971 -1.0000 -1.0000 5455850 1582358118.20 151.5720 59.9977 32.0000 1.9920 1.9946 418.4846 419.1328 0.0972 -1.0000 -1.0000 5455912 1582358118.30 151.5720 59.9977 32.0000 1.9904 1.9930 418.4917 419.1405 0.0973 -1.0000 -1.0000 5456397 1582358118.40 151.5720 59.9977 32.0000 1.9919 1.9945 418.4613 419.1102 0.0973 -1.0000 -1.0000 5456475 1582358118.50 151.5720 59.9977 32.0000 1.9924 1.9949 418.3217 418.9703 0.0972 -1.0000 -1.0000 5456537 1582358118.60 151.5720 59.9977 32.0000 1.9913 1.9938 418.4044 419.0527 0.0972 -1.0000 -1.0000 5456600 1582358118.70 151.5653 59.9977 32.0000 1.9913 1.9939 418.4893 419.1385 0.0973 -1.0000 -1.0000 5456662 1582358118.80 151.5013 59.9977 32.0000 1.9914 1.9940 418.3588 419.0072 0.0971 -1.0000 -1.0000 5457412 1582358118.90 151.5013 59.9977 32.0000 1.9911 1.9937 418.3308 418.9783 0.0971 -1.0000 -1.0000 5457475 1582358119.00 151.5013 59.9977 32.0000 1.9916 1.9941 418.4638 419.1118 0.0972 -1.0000 -1.0000 5457537 1582358119.10 151.5013 59.9977 32.0000 1.9917 1.9943 418.4570 419.1057 0.0973 -1.0000 -1.0000 5457600 1582358119.20 151.5013 59.9977 32.0000 1.9924 1.9950 418.4326 419.0816 0.0973 -1.0000 -1.0000 5457678 1582358119.30 151.5013 59.9977 32.0000 1.9928 1.9953 418.4120 419.0611 0.0973 -1.0000 -1.0000 5457741 1582358119.40 151.5013 59.9977 32.0000 1.9919 1.9944 418.4845 419.1339 0.0973 -1.0000 -1.0000 5457803 1582358119.50 151.5013 59.9977 32.0000 1.9920 1.9945 418.5690 419.2181 0.0973 -1.0000 -1.0000 5457866 1582358119.60 151.5013 59.9977 32.0000 1.9917 1.9943 418.4368 419.0852 0.0972 -1.0000 -1.0000 5457928 1582358119.70 151.5013 59.9977 32.0000 1.9928 1.9953 418.3799 419.0281 0.0972 -1.0000 -1.0000 5457991 1582358119.80 151.5200 59.9977 32.0000 1.9925 1.9950 418.5577 419.2065 0.0973 -1.0000 -1.0000 5458069 1582358119.90 151.6298 59.9975 32.0000 1.9917 1.9943 418.5371 419.1867 0.0974 -1.0000 -1.0000 5458131 1582358120.00 151.6298 59.9975 32.0000 1.9924 1.9950 418.4162 419.0652 0.0973 -1.0000 -1.0000 5458194 1582358120.10 151.6298 59.9975 32.0000 1.9922 1.9947 418.4988 419.1478 0.0972 -1.0000 -1.0000 5458272 1582358120.20 151.6298 59.9975 32.0000 1.9910 1.9936 418.5950 419.2439 0.0973 -1.0000 -1.0000 5458334 1582358120.30 151.6298 59.9975 32.0000 1.9920 1.9945 418.5842 419.2336 0.0973 -1.0000 -1.0000 5458397 1582358120.40 151.6409 59.9975 32.0000 1.9925 1.9950 418.3648 419.0129 0.0972 -1.0000 -1.0000 5458459 1582358120.50 151.6409 59.9975 32.0000 1.9917 1.9943 418.4958 419.1445 0.0973 -1.0000 -1.0000 5458537 1582358120.60 151.6409 59.9975 32.0000 1.9917 1.9942 418.5815 419.2302 0.0972 -1.0000 -1.0000 5458600 1582358120.70 151.6409 59.9975 32.0000 1.9914 1.9939 418.5528 419.2011 0.0972 -1.0000 -1.0000 5458662 1582358120.80 151.6409 59.9975 32.0000 1.9915 1.9940 418.4878 419.1364 0.0972 -1.0000 -1.0000 5458725 1582358120.90 151.6409 59.9975 32.0000 1.9919 1.9944 418.4245 419.0730 0.0972 -1.0000 -1.0000 5458912 1582358121.00 151.6409 59.9975 32.0000 1.9912 1.9937 418.5431 419.1916 0.0972 -1.0000 -1.0000 5458975 1582358121.10 151.6409 59.9975 32.0000 1.9913 1.9939 418.5757 419.2255 0.0973 -1.0000 -1.0000 5459037 1582358121.20 151.6409 59.9975 32.0000 1.9918 1.9944 418.4350 419.0824 0.0971 -1.0000 -1.0000 5459116 1582358121.30 151.6409 59.9975 32.0000 1.9921 1.9946 418.4110 419.0591 0.0972 -1.0000 -1.0000 5459178 1582358121.40 151.6409 59.9975 32.0000 1.9916 1.9942 418.6381 419.2864 0.0972 -1.0000 -1.0000 5459241 1582358121.50 151.6409 59.9975 32.0000 1.9912 1.9938 418.5725 419.2223 0.0973 -1.0000 -1.0000 5459303 1582358121.60 151.6409 59.9975 32.0000 1.9915 1.9940 418.5296 419.1785 0.0974 -1.0000 -1.0000 5459366 1582358121.70 151.6409 59.9975 32.0000 1.9923 1.9948 418.4828 419.1317 0.0972 -1.0000 -1.0000 5459428 1582358121.80 151.6409 59.9975 32.0000 1.9909 1.9935 418.4618 419.1104 0.0973 -1.0000 -1.0000 5459506 1582358121.90 151.5977 59.9975 32.0000 1.9913 1.9939 418.6594 419.3096 0.0973 -1.0000 -1.0000 5459834 1582358122.00 151.5888 59.9975 32.0000 1.9917 1.9943 418.4427 419.0904 0.0970 -1.0000 -1.0000 5459897 1582358122.10 151.5231 59.9975 32.0000 1.9920 1.9945 418.3667 419.0147 0.0972 -1.0000 -1.0000 5459959 1582358122.20 151.5121 59.9975 32.0000 1.9924 1.9949 418.4820 419.1309 0.0973 -1.0000 -1.0000 5500022 1582358122.30 151.5121 59.9975 32.0000 1.9909 1.9934 418.6127 419.2619 0.0972 -1.0000 -1.0000 5500084 1582358122.40 151.5121 59.9975 32.0000 1.9913 1.9939 418.5046 419.1534 0.0973 -1.0000 -1.0000 5500725 1582358122.50 151.5121 59.9975 32.0000 1.9917 1.9943 418.3964 419.0450 0.0972 -1.0000 -1.0000 5500787 1582358122.60 151.5121 59.9975 32.0000 1.9912 1.9938 418.5305 419.1793 0.0972 -1.0000 -1.0000 5500866 1582358122.70 151.5361 59.9975 32.0000 1.9911 1.9937 418.6112 419.2603 0.0973 -1.0000 -1.0000 5500928 1582358122.80 151.5361 59.9975 32.0000 1.9918 1.9943 418.4802 419.1289 0.0972 -1.0000 -1.0000 5500991 1582358122.90 151.5361 59.9975 32.0000 1.9924 1.9950 418.4571 419.1049 0.0972 -1.0000 -1.0000 5501069 1582358123.00 151.5361 59.9975 32.0000 1.9919 1.9945 418.5355 419.1844 0.0972 -1.0000 -1.0000 5501131 1582358123.10 151.5361 59.9975 32.0000 1.9909 1.9934 418.6275 419.2763 0.0972 -1.0000 -1.0000 5501194 1582358123.20 151.5361 59.9975 32.0000 1.9904 1.9930 418.5883 419.2370 0.0972 -1.0000 -1.0000 5501272 1582358123.30 151.5073 59.9975 32.0000 1.9911 1.9936 418.5930 419.2420 0.0972 -1.0000 -1.0000 5501334 1582358123.40 151.5073 59.9975 32.0000 1.9918 1.9944 418.4859 419.1344 0.0972 -1.0000 -1.0000 5501397 1582358123.50 151.5073 59.9975 32.0000 1.9915 1.9941 418.6419 419.2900 0.0971 -1.0000 -1.0000 5501475 1582358123.60 151.5073 59.9975 32.0000 1.9906 1.9932 418.5079 419.1571 0.0973 -1.0000 -1.0000 5501537 1582358123.70 151.5073 59.9975 32.0000 1.9915 1.9941 418.5468 419.1960 0.0973 -1.0000 -1.0000 5501584 1582358123.80 151.5884 59.9975 32.0000 1.9916 1.9941 418.5130 419.1615 0.0972 -1.0000 -1.0000 5501662 1582358123.90 151.5884 59.9975 32.0000 1.9911 1.9936 418.5696 419.2184 0.0972 -1.0000 -1.0000 5501725 1582358124.00 151.5884 59.9975 32.0000 1.9922 1.9947 418.6137 419.2622 0.0972 -1.0000 -1.0000 5501959 1582358124.10 151.5884 59.9975 32.0000 1.9917 1.9943 418.5740 419.2238 0.0974 -1.0000 -1.0000 5502037 1582358124.20 151.5884 59.9975 32.0000 1.9920 1.9946 418.4058 419.0544 0.0972 -1.0000 -1.0000 5502100 1582358124.30 151.5884 59.9975 32.0000 1.9925 1.9950 418.5249 419.1735 0.0972 -1.0000 -1.0000 5502162 1582358124.40 151.5884 59.9975 32.0000 1.9902 1.9928 418.6496 419.2983 0.0972 -1.0000 -1.0000 5502241 1582358124.50 151.6133 59.9975 32.0000 1.9913 1.9938 418.5642 419.2127 0.0972 -1.0000 -1.0000 5502413 1582358124.60 151.6133 59.9975 32.0000 1.9913 1.9938 418.4885 419.1373 0.0972 -1.0000 -1.0000 5502491 1582358124.70 151.6133 59.9975 32.0000 1.9908 1.9933 418.5188 419.1677 0.0973 -1.0000 -1.0000 5502553 1582358124.80 151.6133 59.9975 32.0000 1.9912 1.9937 418.6147 419.2633 0.0971 -1.0000 -1.0000 5502616 1582358124.90 151.6133 59.9975 32.0000 1.9918 1.9943 418.4692 419.1170 0.0971 -1.0000 -1.0000 5502694 1582358125.00 151.5882 59.9975 32.0000 1.9925 1.9950 418.3552 419.0035 0.0972 -1.0000 -1.0000 5503131 1582358125.10 151.5322 59.9973 32.0000 1.9911 1.9937 418.3249 418.9730 0.0972 -1.0000 -1.0000 5503194 1582358125.20 151.5322 59.9973 32.0000 1.9914 1.9940 418.5834 419.2316 0.0971 -1.0000 -1.0000 5503272 1582358125.30 151.5322 59.9973 32.0000 1.9919 1.9944 418.5426 419.1911 0.0972 -1.0000 -1.0000 5503334 1582358125.40 151.5322 59.9973 32.0000 1.9919 1.9944 418.4376 419.0859 0.0972 -1.0000 -1.0000 5503397 1582358125.50 151.5322 59.9973 32.0000 1.9919 1.9945 418.4526 419.1009 0.0972 -1.0000 -1.0000 5503741 1582358125.60 151.4654 59.9973 32.0000 1.9926 1.9951 418.5205 419.1693 0.0972 -1.0000 -1.0000 5503803 1582358125.70 151.4654 59.9973 32.0000 1.9912 1.9937 418.4984 419.1470 0.0972 -1.0000 -1.0000 5503866 1582358125.80 151.4654 59.9973 32.0000 1.9919 1.9945 418.3487 418.9972 0.0972 -1.0000 -1.0000 5503928 1582358125.90 151.4654 59.9973 32.0000 1.9924 1.9950 418.5112 419.1604 0.0972 -1.0000 -1.0000 5503991 1582358126.00 151.4654 59.9973 32.0000 1.9919 1.9944 418.5073 419.1548 0.0971 -1.0000 -1.0000 5504053 1582358126.10 151.4654 59.9973 32.0000 1.9913 1.9938 418.5522 419.2008 0.0972 -1.0000 -1.0000 5504131 1582358126.20 151.4654 59.9973 32.0000 1.9918 1.9943 418.4303 419.0792 0.0973 -1.0000 -1.0000 5504194 1582358126.30 151.4770 59.9973 32.0000 1.9921 1.9946 418.4256 419.0737 0.0972 -1.0000 -1.0000 5504256 1582358126.40 151.5357 59.9973 32.0000 1.9913 1.9938 418.5889 419.2372 0.0971 -1.0000 -1.0000 5504334 1582358126.50 151.5357 59.9973 32.0000 1.9917 1.9942 418.6653 419.3134 0.0971 -1.0000 -1.0000 5504397 1582358126.60 151.5357 59.9973 32.0000 1.9929 1.9954 418.5586 419.2073 0.0972 -1.0000 -1.0000 5504459 1582358126.70 151.6074 59.9973 32.0000 1.9932 1.9958 418.4417 419.0906 0.0973 -1.0000 -1.0000 5504522 1582358126.80 151.6074 59.9973 32.0000 1.9925 1.9951 418.4672 419.1162 0.0973 -1.0000 -1.0000 5504585 1582358126.90 151.6074 59.9973 32.0000 1.9926 1.9952 418.5994 419.2490 0.0973 -1.0000 -1.0000 5504663 1582358127.00 151.6074 59.9973 32.0000 1.9928 1.9953 418.5761 419.2232 0.0970 -1.0000 -1.0000 5504725 1582358127.10 151.6074 59.9973 32.0000 1.9932 1.9957 418.4871 419.1351 0.0971 -1.0000 -1.0000 5505678 1582358127.20 151.6110 59.9973 32.0000 1.9929 1.9954 418.5822 419.2303 0.0972 -1.0000 -1.0000 5505787 1582358127.30 151.6424 59.9973 32.0000 1.9918 1.9943 418.6685 419.3168 0.0972 -1.0000 -1.0000 5505850 1582358127.40 151.6424 59.9973 32.0000 1.9920 1.9946 418.6017 419.2509 0.0973 -1.0000 -1.0000 5505912 1582358127.50 151.6424 59.9973 32.0000 1.9915 1.9941 418.4773 419.1262 0.0972 -1.0000 -1.0000 5505975 1582358127.60 151.6424 59.9973 32.0000 1.9915 1.9940 418.5298 419.1782 0.0972 -1.0000 -1.0000 5506037 1582358127.70 151.6424 59.9973 32.0000 1.9911 1.9936 418.7140 419.3639 0.0973 -1.0000 -1.0000 5506100 1582358127.80 151.6424 59.9973 32.0000 1.9913 1.9938 418.5280 419.1769 0.0973 -1.0000 -1.0000 5506178 1582358127.90 151.6424 59.9973 32.0000 1.9918 1.9943 418.4111 419.0600 0.0972 -1.0000 -1.0000 5506241 1582358128.00 151.6424 59.9973 32.0000 1.9918 1.9944 418.4330 419.0812 0.0972 -1.0000 -1.0000 5506303 1582358128.10 151.6424 59.9973 32.0000 1.9916 1.9941 418.5378 419.1866 0.0972 -1.0000 -1.0000 5506709 1582358128.20 151.6424 59.9973 32.0000 1.9919 1.9945 418.3666 419.0151 0.0972 -1.0000 -1.0000 5506772 1582358128.30 151.6424 59.9973 32.0000 1.9910 1.9936 418.4984 419.1475 0.0973 -1.0000 -1.0000 5506834 1582358128.40 151.5705 59.9973 32.0000 1.9905 1.9930 418.5643 419.2128 0.0971 -1.0000 -1.0000 5506913 1582358128.50 151.5099 59.9973 32.0000 1.9911 1.9936 418.3359 418.9841 0.0972 -1.0000 -1.0000 5506975 1582358128.60 151.5099 59.9973 32.0000 1.9917 1.9942 418.3894 419.0375 0.0971 -1.0000 -1.0000 5507037 1582358128.70 151.5099 59.9973 32.0000 1.9910 1.9935 418.4889 419.1380 0.0974 -1.0000 -1.0000 5507100 1582358128.80 151.5099 59.9973 32.0000 1.9911 1.9937 418.6363 419.2842 0.0972 -1.0000 -1.0000 5507162 1582358128.90 151.5099 59.9973 32.0000 1.9914 1.9939 418.4732 419.1227 0.0974 -1.0000 -1.0000 5507241 1582358129.00 151.5348 59.9973 32.0000 1.9924 1.9949 418.3288 418.9778 0.0972 -1.0000 -1.0000 5507303 1582358129.10 151.5348 59.9973 32.0000 1.9919 1.9945 418.3925 419.0403 0.0971 -1.0000 -1.0000 5507366 1582358129.20 151.5348 59.9973 32.0000 1.9912 1.9937 418.4990 419.1465 0.0971 -1.0000 -1.0000 5507444 1582358129.30 151.5348 59.9973 32.0000 1.9921 1.9946 418.4866 419.1350 0.0972 -1.0000 -1.0000 5507506 1582358129.40 151.5348 59.9973 32.0000 1.9918 1.9944 418.4769 419.1264 0.0974 -1.0000 -1.0000 5507569 1582358129.50 151.5348 59.9973 32.0000 1.9920 1.9945 418.3048 418.9529 0.0972 -1.0000 -1.0000 5507647 1582358129.60 151.5659 59.9966 32.0000 1.9915 1.9940 418.5421 419.1899 0.0971 -1.0000 -1.0000 5507709 1582358129.70 151.5692 59.9965 32.0000 1.9914 1.9939 418.6581 419.3072 0.0974 -1.0000 -1.0000 5507772 1582358129.80 151.5692 59.9965 32.0000 1.9917 1.9943 418.5274 419.1773 0.0974 -1.0000 -1.0000 5507834 1582358129.90 151.5692 59.9965 32.0000 1.9915 1.9940 418.4115 419.0604 0.0973 -1.0000 -1.0000 5507897 1582358130.00 151.5692 59.9965 32.0000 1.9920 1.9945 418.4583 419.1069 0.0972 -1.0000 -1.0000 5507959 1582358130.10 151.5692 59.9965 32.0000 1.9914 1.9939 418.5621 419.2103 0.0972 -1.0000 -1.0000 5508037 1582358130.20 151.5692 59.9965 32.0000 1.9910 1.9935 418.6627 419.3125 0.0974 -1.0000 -1.0000 5508241 1582358130.30 151.5692 59.9965 32.0000 1.9910 1.9935 418.5795 419.2295 0.0974 -1.0000 -1.0000 5508303 1582358130.40 151.5692 59.9965 32.0000 1.9922 1.9948 418.4678 419.1165 0.0972 -1.0000 -1.0000 5508366 1582358130.50 151.5692 59.9965 32.0000 1.9914 1.9940 418.6678 419.3165 0.0972 -1.0000 -1.0000 5508444 1582358130.60 151.5692 59.9965 32.0000 1.9909 1.9935 418.6307 419.2799 0.0972 -1.0000 -1.0000 5508506 1582358130.70 151.5692 59.9965 32.0000 1.9915 1.9941 418.5025 419.1513 0.0973 -1.0000 -1.0000 5508741 1582358130.80 151.5466 59.9965 32.0000 1.9921 1.9946 418.4728 419.1217 0.0973 -1.0000 -1.0000 5508803 1582358130.90 151.5466 59.9965 32.0000 1.9914 1.9939 418.5798 419.2286 0.0972 -1.0000 -1.0000 5508866 1582358131.00 151.5466 59.9965 32.0000 1.9914 1.9939 418.5717 419.2199 0.0971 -1.0000 -1.0000 5508928 1582358131.10 151.5466 59.9965 32.0000 1.9916 1.9941 418.4257 419.0736 0.0972 -1.0000 -1.0000 5508991 1582358131.20 151.5466 59.9965 32.0000 1.9920 1.9945 418.3666 419.0153 0.0972 -1.0000 -1.0000 5509287 1582358131.30 151.5466 59.9965 32.0000 1.9917 1.9943 418.5261 419.1745 0.0972 -1.0000 -1.0000 5509350 1582358131.40 151.5466 59.9965 32.0000 1.9913 1.9939 418.6213 419.2701 0.0973 -1.0000 -1.0000 5509413 1582358131.50 151.5466 59.9965 32.0000 1.9911 1.9936 418.5764 419.2244 0.0972 -1.0000 -1.0000 5509491 1582358131.60 151.5466 59.9965 32.0000 1.9915 1.9941 418.4105 419.0601 0.0972 -1.0000 -1.0000 5509553 1582358131.70 151.5466 59.9965 32.0000 1.9907 1.9932 418.5247 419.1720 0.0971 -1.0000 -1.0000 5509647 1582358131.80 151.5466 59.9965 32.0000 1.9914 1.9940 418.5498 419.1980 0.0971 -1.0000 -1.0000 5509725 1582358131.90 151.5497 59.9965 32.0000 1.9923 1.9949 418.5253 419.1732 0.0971 -1.0000 -1.0000 5509787 1582358132.00 151.5821 59.9965 32.0000 1.9926 1.9951 418.3989 419.0469 0.0972 -1.0000 -1.0000 5509850 1582358132.10 151.5992 59.9965 32.0000 1.9918 1.9944 418.4329 419.0814 0.0972 -1.0000 -1.0000 5509912 1582358132.20 151.5992 59.9965 32.0000 1.9907 1.9933 418.5756 419.2241 0.0972 -1.0000 -1.0000 5510147 1582358132.30 151.5992 59.9965 32.0000 1.9902 1.9928 418.5535 419.2028 0.0973 -1.0000 -1.0000 5510209 1582358132.40 151.5992 59.9965 32.0000 1.9916 1.9942 418.4595 419.1076 0.0970 -1.0000 -1.0000 5510287 1582358132.50 151.5795 59.9965 32.0000 1.9918 1.9943 418.3655 419.0124 0.0971 -1.0000 -1.0000 5510350 1582358132.60 151.5795 59.9965 32.0000 1.9918 1.9943 418.4985 419.1473 0.0972 -1.0000 -1.0000 5510412 1582358132.70 151.5795 59.9965 32.0000 1.9911 1.9936 418.4750 419.1235 0.0972 -1.0000 -1.0000 5510475 1582358132.80 151.5795 59.9965 32.0000 1.9928 1.9953 418.3670 419.0151 0.0972 -1.0000 -1.0000 5511162 1582358132.90 151.5795 59.9965 32.0000 1.9920 1.9946 418.4263 419.0741 0.0971 -1.0000 -1.0000 5511241 1582358133.00 151.5661 59.9965 32.0000 1.9908 1.9933 418.5323 419.1794 0.0970 -1.0000 -1.0000 5511303 1582358133.10 151.4992 59.9965 32.0000 1.9903 1.9928 418.6376 419.2861 0.0972 -1.0000 -1.0000 5511366 1582358133.20 151.4992 59.9965 32.0000 1.9911 1.9936 418.4589 419.1065 0.0970 -1.0000 -1.0000 5511444 1582358133.30 151.4992 59.9965 32.0000 1.9910 1.9936 418.3561 419.0038 0.0971 -1.0000 -1.0000 5511506 1582358133.40 151.4992 59.9965 32.0000 1.9914 1.9939 418.4301 419.0779 0.0971 -1.0000 -1.0000 5511569 1582358133.50 151.4992 59.9965 32.0000 1.9907 1.9933 418.5743 419.2224 0.0971 -1.0000 -1.0000 5511631 1582358133.60 151.4992 59.9965 32.0000 1.9910 1.9935 418.6137 419.2615 0.0971 -1.0000 -1.0000 5511694 1582358133.70 151.4992 59.9965 32.0000 1.9902 1.9927 418.4520 419.1008 0.0973 -1.0000 -1.0000 5511756 1582358133.80 151.4992 59.9965 32.0000 1.9918 1.9944 418.3735 419.0219 0.0972 -1.0000 -1.0000 5511944 1582358133.90 151.4992 59.9965 32.0000 1.9916 1.9941 418.6487 419.2967 0.0971 -1.0000 -1.0000 5512006 1582358134.00 151.4992 59.9965 32.0000 1.9912 1.9937 418.6877 419.3362 0.0971 -1.0000 -1.0000 5512069 1582358134.10 151.4992 59.9965 32.0000 1.9914 1.9939 418.6037 419.2524 0.0973 -1.0000 -1.0000 5512147 1582358134.20 151.5080 59.9965 32.0000 1.9920 1.9946 418.5304 419.1792 0.0972 -1.0000 -1.0000 5512209 1582358134.30 151.5395 59.9962 32.0000 1.9918 1.9943 418.4878 419.1353 0.0970 -1.0000 -1.0000 5512428 1582358134.40 151.5365 59.9962 32.0000 1.9914 1.9940 418.6107 419.2590 0.0972 -1.0000 -1.0000 5512506 1582358134.50 151.5365 59.9962 32.0000 1.9909 1.9934 418.5878 419.2372 0.0973 -1.0000 -1.0000 5512569 1582358134.60 151.5365 59.9962 32.0000 1.9920 1.9946 418.4840 419.1334 0.0973 -1.0000 -1.0000 5512631 1582358134.70 151.5365 59.9962 32.0000 1.9918 1.9943 418.3976 419.0455 0.0971 -1.0000 -1.0000 5512694 1582358134.80 151.5365 59.9962 32.0000 1.9913 1.9938 418.4693 419.1170 0.0971 -1.0000 -1.0000 5512772 1582358134.90 151.5365 59.9962 32.0000 1.9910 1.9935 418.5535 419.2015 0.0971 -1.0000 -1.0000 5513413 1582358135.00 151.5365 59.9962 32.0000 1.9916 1.9941 418.5447 419.1929 0.0972 -1.0000 -1.0000 5513475 1582358135.10 151.5365 59.9962 32.0000 1.9916 1.9942 418.3715 419.0193 0.0971 -1.0000 -1.0000 5513537 1582358135.20 151.5365 59.9962 32.0000 1.9906 1.9931 418.4749 419.1225 0.0971 -1.0000 -1.0000 5513616 1582358135.30 151.5587 59.9962 32.0000 1.9908 1.9934 418.5192 419.1687 0.0973 -1.0000 -1.0000 5513678 1582358135.40 151.5601 59.9962 32.0000 1.9910 1.9936 418.5243 419.1728 0.0972 -1.0000 -1.0000 5513741 1582358135.50 151.5601 59.9962 32.0000 1.9919 1.9944 418.4552 419.1040 0.0972 -1.0000 -1.0000 5513819 1582358135.60 151.5601 59.9962 32.0000 1.9910 1.9936 418.3947 419.0432 0.0973 -1.0000 -1.0000 5513881 1582358135.70 151.5601 59.9962 32.0000 1.9913 1.9939 418.4720 419.1207 0.0971 -1.0000 -1.0000 5513944 1582358135.80 151.5601 59.9962 32.0000 1.9905 1.9930 418.5555 419.2039 0.0972 -1.0000 -1.0000 5514006 1582358135.90 151.5485 59.9962 32.0000 1.9908 1.9933 418.4797 419.1287 0.0973 -1.0000 -1.0000 5514225 1582358136.00 151.5485 59.9962 32.0000 1.9912 1.9937 418.3381 418.9874 0.0973 -1.0000 -1.0000 5514272 1582358136.10 151.5485 59.9962 32.0000 1.9914 1.9940 418.3136 418.9615 0.0971 -1.0000 -1.0000 5514350 1582358136.20 151.5485 59.9962 32.0000 1.9912 1.9937 418.5838 419.2317 0.0971 -1.0000 -1.0000 5514412 1582358136.30 151.5485 59.9962 32.0000 1.9906 1.9932 418.5965 419.2454 0.0972 -1.0000 -1.0000 5514475 1582358136.40 151.5514 59.9962 32.0000 1.9917 1.9942 418.3188 418.9674 0.0973 -1.0000 -1.0000 5514678 1582358136.50 151.5553 59.9962 32.0000 1.9915 1.9940 418.3030 418.9515 0.0972 -1.0000 -1.0000 5514741 1582358136.60 151.5553 59.9962 32.0000 1.9906 1.9932 418.5326 419.1813 0.0972 -1.0000 -1.0000 5514803 1582358136.70 151.5553 59.9962 32.0000 1.9900 1.9925 418.6273 419.2760 0.0972 -1.0000 -1.0000 5514866 1582358136.80 151.5553 59.9962 32.0000 1.9910 1.9935 418.5443 419.1920 0.0970 -1.0000 -1.0000 5514928 1582358136.90 151.5553 59.9962 32.0000 1.9906 1.9932 418.4115 419.0597 0.0971 -1.0000 -1.0000 5515006 1582358137.00 151.5553 59.9962 32.0000 1.9908 1.9933 418.3132 418.9606 0.0972 -1.0000 -1.0000 5515069 1582358137.10 151.5553 59.9962 32.0000 1.9909 1.9935 418.5256 419.1745 0.0972 -1.0000 -1.0000 5515131 1582358137.20 151.5553 59.9962 32.0000 1.9904 1.9929 418.5504 419.1993 0.0972 -1.0000 -1.0000 5515210 1582358137.30 151.5553 59.9962 32.0000 1.9910 1.9935 418.5239 419.1732 0.0973 -1.0000 -1.0000 5515272 1582358137.40 151.5553 59.9962 32.0000 1.9914 1.9940 418.4075 419.0569 0.0973 -1.0000 -1.0000 5515991 1582358137.50 151.5553 59.9962 32.0000 1.9913 1.9939 418.5736 419.2227 0.0973 -1.0000 -1.0000 5516069 1582358137.60 151.5428 59.9962 32.0000 1.9912 1.9937 418.6026 419.2519 0.0972 -1.0000 -1.0000 5516131 1582358137.70 151.5386 59.9962 32.0000 1.9920 1.9946 418.4648 419.1136 0.0971 -1.0000 -1.0000 5516194 1582358137.80 151.5386 59.9962 32.0000 1.9920 1.9945 418.3859 419.0342 0.0972 -1.0000 -1.0000 5516272 1582358137.90 151.5386 59.9962 32.0000 1.9915 1.9941 418.5865 419.2355 0.0973 -1.0000 -1.0000 5516334 1582358138.00 151.5386 59.9962 32.0000 1.9913 1.9938 418.5906 419.2398 0.0973 -1.0000 -1.0000 5516397 1582358138.10 151.5386 59.9962 32.0000 1.9926 1.9952 418.5483 419.1964 0.0971 -1.0000 -1.0000 5516459 1582358138.20 151.5252 59.9962 32.0000 1.9921 1.9947 418.4077 419.0545 0.0970 -1.0000 -1.0000 5516522 1582358138.30 151.5252 59.9962 32.0000 1.9918 1.9943 418.3852 419.0348 0.0974 -1.0000 -1.0000 5516584 1582358138.40 151.5252 59.9962 32.0000 1.9922 1.9948 418.4087 419.0574 0.0972 -1.0000 -1.0000 5516662 1582358138.50 151.5252 59.9962 32.0000 1.9917 1.9942 418.4807 419.1296 0.0973 -1.0000 -1.0000 5516725 1582358138.60 151.5252 59.9962 32.0000 1.9918 1.9943 418.5189 419.1679 0.0973 -1.0000 -1.0000 5516803 1582358138.70 151.5273 59.9962 32.0000 1.9923 1.9948 418.3889 419.0386 0.0974 -1.0000 -1.0000 5516866 1582358138.80 151.5342 59.9962 32.0000 1.9918 1.9943 418.3860 419.0343 0.0971 -1.0000 -1.0000 5516928 1582358138.90 151.5342 59.9962 32.0000 1.9911 1.9936 418.6552 419.3050 0.0973 -1.0000 -1.0000 5516991 1582358139.00 151.5342 59.9962 32.0000 1.9914 1.9939 418.5606 419.2098 0.0974 -1.0000 -1.0000 5517178 1582358139.10 151.5342 59.9962 32.0000 1.9917 1.9942 418.4322 419.0815 0.0972 -1.0000 -1.0000 5517241 1582358139.20 151.5342 59.9962 32.0000 1.9921 1.9947 418.3529 419.0027 0.0974 -1.0000 -1.0000 5517319 1582358139.30 151.5342 59.9962 32.0000 1.9912 1.9938 418.5889 419.2382 0.0972 -1.0000 -1.0000 5517381 1582358139.40 151.5342 59.9962 32.0000 1.9899 1.9925 418.5190 419.1669 0.0971 -1.0000 -1.0000 5517444 1582358139.50 151.5342 59.9962 32.0000 1.9915 1.9941 418.4251 419.0730 0.0971 -1.0000 -1.0000 5517678 1582358139.60 151.5342 59.9962 32.0000 1.9922 1.9948 418.1999 418.8488 0.0973 -1.0000 -1.0000 5517741 1582358139.70 151.5342 59.9962 32.0000 1.9912 1.9937 418.6097 419.2589 0.0973 -1.0000 -1.0000 5517803 1582358139.80 151.5342 59.9962 32.0000 1.9902 1.9927 418.5099 419.1592 0.0973 -1.0000 -1.0000 5517866 1582358139.90 151.6054 59.9963 32.0000 1.9907 1.9932 418.3246 418.9728 0.0972 -1.0000 -1.0000 5517928 1582358140.00 151.6054 59.9963 32.0000 1.9918 1.9943 418.3633 419.0120 0.0973 -1.0000 -1.0000 5518428 1582358140.10 151.6054 59.9963 32.0000 1.9911 1.9937 418.4709 419.1202 0.0973 -1.0000 -1.0000 5518522 1582358140.20 151.6054 59.9963 32.0000 1.9912 1.9937 418.5508 419.2004 0.0973 -1.0000 -1.0000 5518584 1582358140.30 151.6054 59.9963 32.0000 1.9905 1.9930 418.6348 419.2838 0.0973 -1.0000 -1.0000 5518647 1582358140.40 151.6054 59.9963 32.0000 1.9907 1.9933 418.4677 419.1173 0.0972 -1.0000 -1.0000 5518725 1582358140.50 151.6054 59.9963 32.0000 1.9920 1.9945 418.2825 418.9295 0.0970 -1.0000 -1.0000 5518787 1582358140.60 151.5464 59.9963 32.0000 1.9919 1.9945 418.4061 419.0545 0.0973 -1.0000 -1.0000 5518850 1582358140.70 151.5464 59.9963 32.0000 1.9910 1.9935 418.4592 419.1090 0.0973 -1.0000 -1.0000 5518913 1582358140.80 151.5464 59.9963 32.0000 1.9910 1.9935 418.4381 419.0875 0.0974 -1.0000 -1.0000 5518975 1582358140.90 151.5464 59.9963 32.0000 1.9922 1.9947 418.3227 418.9710 0.0972 -1.0000 -1.0000 5519053 1582358141.00 151.5464 59.9963 32.0000 1.9908 1.9934 418.2750 418.9236 0.0973 -1.0000 -1.0000 5519178 1582358141.10 151.5342 59.9963 32.0000 1.9904 1.9929 418.4943 419.1429 0.0972 -1.0000 -1.0000 5519241 1582358141.20 151.5342 59.9963 32.0000 1.9905 1.9931 418.4784 419.1277 0.0974 -1.0000 -1.0000 5519319 1582358141.30 151.5342 59.9963 32.0000 1.9911 1.9937 418.4446 419.0941 0.0973 -1.0000 -1.0000 5519381 1582358141.40 151.5342 59.9963 32.0000 1.9912 1.9938 418.3641 419.0130 0.0973 -1.0000 -1.0000 5519444 1582358141.50 151.5342 59.9963 32.0000 1.9915 1.9940 418.2246 418.8737 0.0974 -1.0000 -1.0000 5519506 1582358141.60 151.5265 59.9963 32.0000 1.9903 1.9928 418.5100 419.1591 0.0973 -1.0000 -1.0000 5519709 1582358141.70 151.5071 59.9963 32.0000 1.9904 1.9930 418.5766 419.2256 0.0972 -1.0000 -1.0000 5519772 1582358141.80 151.5071 59.9963 32.0000 1.9908 1.9933 418.4722 419.1205 0.0972 -1.0000 -1.0000 5519834 1582358141.90 151.5071 59.9963 32.0000 1.9910 1.9935 418.3102 418.9586 0.0972 -1.0000 -1.0000 5519912 1582358142.00 151.5071 59.9963 32.0000 1.9909 1.9934 418.5529 419.2015 0.0973 -1.0000 -1.0000 5519959 1582358142.10 151.5071 59.9963 32.0000 1.9914 1.9939 418.6043 419.2547 0.0975 -1.0000 -1.0000 5520662 1582358142.20 151.5236 59.9963 32.0000 1.9916 1.9941 418.3911 419.0406 0.0973 -1.0000 -1.0000 5520725 1582358142.30 151.5236 59.9963 32.0000 1.9913 1.9939 418.3844 419.0338 0.0974 -1.0000 -1.0000 5520803 1582358142.40 151.5236 59.9963 32.0000 1.9912 1.9937 418.5411 419.1906 0.0973 -1.0000 -1.0000 5520881 1582358142.50 151.5236 59.9963 32.0000 1.9906 1.9931 418.6196 419.2691 0.0974 -1.0000 -1.0000 5520944 1582358142.60 151.5236 59.9963 32.0000 1.9909 1.9935 418.5756 419.2247 0.0973 -1.0000 -1.0000 5521006 1582358142.70 151.5282 59.9963 32.0000 1.9910 1.9936 418.3634 419.0124 0.0973 -1.0000 -1.0000 5521069 1582358142.80 151.5292 59.9963 32.0000 1.9911 1.9936 418.5627 419.2113 0.0972 -1.0000 -1.0000 5521131 1582358142.90 151.5292 59.9963 32.0000 1.9911 1.9937 418.5799 419.2280 0.0971 -1.0000 -1.0000 5521210 1582358143.00 151.5292 59.9963 32.0000 1.9912 1.9937 418.5601 419.2086 0.0972 -1.0000 -1.0000 5521272 1582358143.10 151.5292 59.9963 32.0000 1.9917 1.9943 418.5331 419.1819 0.0972 -1.0000 -1.0000 5521334 1582358143.20 151.5292 59.9963 32.0000 1.9916 1.9942 418.4999 419.1488 0.0973 -1.0000 -1.0000 5521413 1582358143.30 151.5293 59.9963 32.0000 1.9909 1.9935 418.6293 419.2784 0.0973 -1.0000 -1.0000 5521475 1582358143.40 151.5293 59.9963 32.0000 1.9917 1.9942 418.5976 419.2470 0.0973 -1.0000 -1.0000 5521537 1582358143.50 151.5293 59.9963 32.0000 1.9916 1.9941 418.4041 419.0530 0.0973 -1.0000 -1.0000 5521616 1582358143.60 151.5293 59.9963 32.0000 1.9915 1.9941 418.3762 419.0249 0.0972 -1.0000 -1.0000 5521678 1582358143.70 151.5293 59.9963 32.0000 1.9912 1.9937 418.5292 419.1775 0.0972 -1.0000 -1.0000 5521741 1582358143.80 151.5717 59.9963 32.0000 1.9905 1.9930 418.5276 419.1769 0.0973 -1.0000 -1.0000 5521819 1582358143.90 151.5717 59.9963 32.0000 1.9919 1.9944 418.3601 419.0093 0.0973 -1.0000 -1.0000 5521881 1582358144.00 151.5717 59.9963 32.0000 1.9924 1.9949 418.3207 418.9696 0.0973 -1.0000 -1.0000 5521944 1582358144.10 151.5717 59.9963 32.0000 1.9916 1.9941 418.3140 418.9623 0.0972 -1.0000 -1.0000 5522178 1582358144.20 151.5717 59.9963 32.0000 1.9913 1.9939 418.5030 419.1516 0.0972 -1.0000 -1.0000 5522241 1582358144.30 151.5717 59.9963 32.0000 1.9917 1.9942 418.5080 419.1567 0.0972 -1.0000 -1.0000 5522303 1582358144.40 151.5717 59.9963 32.0000 1.9918 1.9943 418.3125 418.9589 0.0970 -1.0000 -1.0000 5522381 1582358144.50 151.5717 59.9963 32.0000 1.9914 1.9939 418.4282 419.0766 0.0971 -1.0000 -1.0000 5522444 1582358144.60 151.5717 59.9963 32.0000 1.9910 1.9935 418.4808 419.1291 0.0972 -1.0000 -1.0000 5523210 1582358144.70 151.5717 59.9963 32.0000 1.9914 1.9939 418.4563 419.1054 0.0973 -1.0000 -1.0000 5523272 1582358144.80 151.5717 59.9963 32.0000 1.9921 1.9947 418.3149 418.9638 0.0972 -1.0000 -1.0000 5523334 1582358144.90 151.5273 59.9963 32.0000 1.9914 1.9939 418.2640 418.9119 0.0972 -1.0000 -1.0000 5523413 1582358145.00 151.5212 59.9964 32.0000 1.9911 1.9937 418.4342 419.0825 0.0971 -1.0000 -1.0000 5523475 1582358145.10 151.5212 59.9964 32.0000 1.9906 1.9931 418.5858 419.2337 0.0971 -1.0000 -1.0000 5523537 1582358145.20 151.5212 59.9964 32.0000 1.9912 1.9938 418.3536 419.0009 0.0970 -1.0000 -1.0000 5523600 1582358145.30 151.5212 59.9964 32.0000 1.9917 1.9942 418.3765 419.0250 0.0972 -1.0000 -1.0000 5523678 1582358145.40 151.5212 59.9964 32.0000 1.9913 1.9939 418.3240 418.9702 0.0970 -1.0000 -1.0000 5523741 1582358145.50 151.4770 59.9964 32.0000 1.9901 1.9926 418.5073 419.1564 0.0973 -1.0000 -1.0000 5523819 1582358145.60 151.4770 59.9964 32.0000 1.9919 1.9945 418.3894 419.0382 0.0973 -1.0000 -1.0000 5523881 1582358145.70 151.4770 59.9964 32.0000 1.9915 1.9940 418.3025 418.9508 0.0972 -1.0000 -1.0000 5523944 1582358145.80 151.4770 59.9964 32.0000 1.9908 1.9934 418.3973 419.0458 0.0972 -1.0000 -1.0000 5524022 1582358145.90 151.4770 59.9964 32.0000 1.9900 1.9925 418.4961 419.1446 0.0972 -1.0000 -1.0000 5524084 1582358146.00 151.4770 59.9964 32.0000 1.9900 1.9925 418.4294 419.0773 0.0971 -1.0000 -1.0000 5524147 1582358146.10 151.4419 59.9964 32.0000 1.9912 1.9937 418.4336 419.0817 0.0972 -1.0000 -1.0000 5524209 1582358146.20 151.4419 59.9964 32.0000 1.9902 1.9928 418.3011 418.9505 0.0974 -1.0000 -1.0000 5524491 1582358146.30 151.4419 59.9964 32.0000 1.9909 1.9934 418.3538 419.0022 0.0972 -1.0000 -1.0000 5524553 1582358146.40 151.4419 59.9964 32.0000 1.9903 1.9928 418.5160 419.1652 0.0973 -1.0000 -1.0000 5524631 1582358146.50 151.4419 59.9964 32.0000 1.9906 1.9931 418.5374 419.1870 0.0973 -1.0000 -1.0000 5524694 1582358146.60 151.4419 59.9964 32.0000 1.9908 1.9933 418.4281 419.0774 0.0973 -1.0000 -1.0000 5524756 1582358146.70 151.4419 59.9964 32.0000 1.9912 1.9937 418.3489 418.9977 0.0972 -1.0000 -1.0000 5524991 1582358146.80 151.4419 59.9964 32.0000 1.9908 1.9933 418.5275 419.1755 0.0972 -1.0000 -1.0000 5525053 1582358146.90 151.4419 59.9964 32.0000 1.9908 1.9933 418.6038 419.2531 0.0972 -1.0000 -1.0000 5525131 1582358147.00 151.4419 59.9964 32.0000 1.9913 1.9939 418.5016 419.1501 0.0972 -1.0000 -1.0000 5525194 1582358147.10 151.4419 59.9964 32.0000 1.9913 1.9939 418.3357 418.9841 0.0972 -1.0000 -1.0000 5525256 1582358147.20 151.4493 59.9964 32.0000 1.9911 1.9936 418.4346 419.0825 0.0972 -1.0000 -1.0000 5525319 1582358147.30 151.4494 59.9964 32.0000 1.9900 1.9926 418.5556 419.2045 0.0972 -1.0000 -1.0000 5525381 1582358147.40 151.4494 59.9964 32.0000 1.9908 1.9934 418.4143 419.0619 0.0970 -1.0000 -1.0000 5525444 1582358147.50 151.4494 59.9964 32.0000 1.9919 1.9944 418.3432 418.9903 0.0971 -1.0000 -1.0000 5525522 1582358147.60 151.4494 59.9964 32.0000 1.9913 1.9938 418.3349 418.9836 0.0973 -1.0000 -1.0000 5525584 1582358147.70 151.4494 59.9964 32.0000 1.9911 1.9936 418.4247 419.0729 0.0972 -1.0000 -1.0000 5525928 1582358147.80 151.4494 59.9964 32.0000 1.9912 1.9937 418.4800 419.1293 0.0973 -1.0000 -1.0000 5526006 1582358147.90 151.4565 59.9964 32.0000 1.9918 1.9943 418.3363 418.9849 0.0972 -1.0000 -1.0000 5526069 1582358148.00 151.4567 59.9964 32.0000 1.9918 1.9944 418.3187 418.9664 0.0971 -1.0000 -1.0000 5526131 1582358148.10 151.4567 59.9964 32.0000 1.9915 1.9941 418.4470 419.0950 0.0971 -1.0000 -1.0000 5526194 1582358148.20 151.4567 59.9964 32.0000 1.9920 1.9945 418.5728 419.2216 0.0973 -1.0000 -1.0000 5526444 1582358148.30 151.4567 59.9964 32.0000 1.9919 1.9944 418.5124 419.1606 0.0971 -1.0000 -1.0000 5526506 1582358148.40 151.4592 59.9964 32.0000 1.9918 1.9943 418.3779 419.0267 0.0973 -1.0000 -1.0000 5526569 1582358148.50 151.5034 59.9964 32.0000 1.9923 1.9948 418.4172 419.0661 0.0973 -1.0000 -1.0000 5526631 1582358148.60 151.5034 59.9964 32.0000 1.9903 1.9929 418.5811 419.2303 0.0973 -1.0000 -1.0000 5526710 1582358148.70 151.5034 59.9964 32.0000 1.9907 1.9932 418.5957 419.2442 0.0972 -1.0000 -1.0000 5526991 1582358148.80 151.5034 59.9964 32.0000 1.9908 1.9933 418.5090 419.1574 0.0972 -1.0000 -1.0000 5527053 1582358148.90 151.5034 59.9964 32.0000 1.9921 1.9946 418.4257 419.0740 0.0972 -1.0000 -1.0000 5527131 1582358149.00 151.5034 59.9964 32.0000 1.9911 1.9936 418.5466 419.1959 0.0973 -1.0000 -1.0000 5527178 1582358149.10 151.5339 59.9964 32.0000 1.9909 1.9935 418.6288 419.2761 0.0971 -1.0000 -1.0000 5527256 1582358149.20 151.5804 59.9964 32.0000 1.9902 1.9928 418.4887 419.1375 0.0971 -1.0000 -1.0000 5527413 1582358149.30 151.5804 59.9964 32.0000 1.9910 1.9935 418.4216 419.0698 0.0971 -1.0000 -1.0000 5527491 1582358149.40 151.5804 59.9964 32.0000 1.9908 1.9934 418.4033 419.0509 0.0971 -1.0000 -1.0000 5527537 1582358149.50 151.5804 59.9964 32.0000 1.9917 1.9942 418.5261 419.1735 0.0970 -1.0000 -1.0000 5527616 1582358149.60 151.5804 59.9964 32.0000 1.9915 1.9941 418.5843 419.2326 0.0972 -1.0000 -1.0000 5527678 1582358149.70 151.5600 59.9965 32.0000 1.9919 1.9945 418.3883 419.0368 0.0972 -1.0000 -1.0000 5528178 1582358149.80 151.5600 59.9965 32.0000 1.9913 1.9938 418.3119 418.9595 0.0972 -1.0000 -1.0000 5528256 1582358149.90 151.5600 59.9965 32.0000 1.9911 1.9937 418.4186 419.0665 0.0971 -1.0000 -1.0000 5528319 1582358150.00 151.5600 59.9965 32.0000 1.9906 1.9931 418.5497 419.1987 0.0973 -1.0000 -1.0000 5528381 1582358150.10 151.5600 59.9965 32.0000 1.9914 1.9939 418.3124 418.9608 0.0972 -1.0000 -1.0000 5528444 1582358150.20 151.5600 59.9965 32.0000 1.9917 1.9942 418.2809 418.9290 0.0971 -1.0000 -1.0000 5528506 1582358150.30 151.5870 59.9965 32.0000 1.9916 1.9941 418.3755 419.0242 0.0973 -1.0000 -1.0000 5528662 1582358150.40 151.5870 59.9965 32.0000 1.9908 1.9933 418.5152 419.1634 0.0972 -1.0000 -1.0000 5528725 1582358150.50 151.5870 59.9965 32.0000 1.9914 1.9940 418.6055 419.2545 0.0972 -1.0000 -1.0000 5528787 1582358150.60 151.5870 59.9965 32.0000 1.9914 1.9940 418.4803 419.1271 0.0969 -1.0000 -1.0000 5528866 1582358150.70 151.5870 59.9965 32.0000 1.9917 1.9943 418.3952 419.0437 0.0972 -1.0000 -1.0000 5528928 1582358150.80 151.5590 59.9965 32.0000 1.9924 1.9950 418.4714 419.1201 0.0972 -1.0000 -1.0000 5528991 1582358150.90 151.5528 59.9965 32.0000 1.9909 1.9934 418.5630 419.2115 0.0972 -1.0000 -1.0000 5529053 1582358151.00 151.5528 59.9965 32.0000 1.9907 1.9932 418.6018 419.2509 0.0972 -1.0000 -1.0000 5529116 1582358151.10 151.5528 59.9965 32.0000 1.9916 1.9942 418.4644 419.1129 0.0972 -1.0000 -1.0000 5529178 1582358151.20 151.5528 59.9965 32.0000 1.9921 1.9947 418.5254 419.1742 0.0972 -1.0000 -1.0000 5529256 1582358151.30 151.5528 59.9965 32.0000 1.9920 1.9946 418.6619 419.3110 0.0973 -1.0000 -1.0000 5529850 1582358151.40 151.6591 59.9965 32.0000 1.9918 1.9943 418.4087 419.0570 0.0972 -1.0000 -1.0000 5529912 1582358151.50 151.6591 59.9965 32.0000 1.9924 1.9949 418.3863 419.0347 0.0971 -1.0000 -1.0000 5529991 1582358151.60 151.6591 59.9965 32.0000 1.9919 1.9944 418.4923 419.1404 0.0971 -1.0000 -1.0000 5530053 1582358151.70 151.6591 59.9965 32.0000 1.9922 1.9948 418.6447 419.2934 0.0972 -1.0000 -1.0000 5530116 1582358151.80 151.6591 59.9965 32.0000 1.9922 1.9947 418.6097 419.2588 0.0972 -1.0000 -1.0000 5530194 1582358151.90 151.6591 59.9965 32.0000 1.9923 1.9948 418.6032 419.2516 0.0972 -1.0000 -1.0000 5530256 1582358152.00 151.5816 59.9965 32.0000 1.9927 1.9953 418.4485 419.0959 0.0970 -1.0000 -1.0000 5530319 1582358152.10 151.5816 59.9965 32.0000 1.9920 1.9946 418.4966 419.1435 0.0970 -1.0000 -1.0000 5530381 1582358152.20 151.5816 59.9965 32.0000 1.9915 1.9940 418.5216 419.1696 0.0972 -1.0000 -1.0000 5530459 1582358152.30 151.5816 59.9965 32.0000 1.9916 1.9941 418.6148 419.2626 0.0971 -1.0000 -1.0000 5530522 1582358152.40 151.5816 59.9965 32.0000 1.9922 1.9947 418.3941 419.0426 0.0972 -1.0000 -1.0000 5530584 1582358152.50 151.5816 59.9965 32.0000 1.9921 1.9946 418.3711 419.0187 0.0971 -1.0000 -1.0000 5530647 1582358152.60 151.5419 59.9965 32.0000 1.9917 1.9942 418.4773 419.1260 0.0973 -1.0000 -1.0000 5530725 1582358152.70 151.5055 59.9965 32.0000 1.9911 1.9936 418.6435 419.2918 0.0972 -1.0000 -1.0000 5530787 1582358152.80 151.5055 59.9965 32.0000 1.9913 1.9939 418.4603 419.1094 0.0972 -1.0000 -1.0000 5530850 1582358152.90 151.5055 59.9965 32.0000 1.9923 1.9949 418.3567 419.0050 0.0972 -1.0000 -1.0000 5530928 1582358153.00 151.5055 59.9965 32.0000 1.9920 1.9945 418.3673 419.0147 0.0971 -1.0000 -1.0000 5530991 1582358153.10 151.5055 59.9965 32.0000 1.9913 1.9939 418.3822 419.0307 0.0973 -1.0000 -1.0000 5531053 1582358153.20 151.5055 59.9965 32.0000 1.9908 1.9933 418.5505 419.1993 0.0972 -1.0000 -1.0000 5531131 1582358153.30 151.5055 59.9965 32.0000 1.9908 1.9934 418.5114 419.1583 0.0971 -1.0000 -1.0000 5531256 1582358153.40 151.5055 59.9965 32.0000 1.9907 1.9932 418.3549 419.0033 0.0971 -1.0000 -1.0000 5531319 1582358153.50 151.5055 59.9965 32.0000 1.9912 1.9938 418.4199 419.0678 0.0972 -1.0000 -1.0000 5531381 1582358153.60 151.5055 59.9965 32.0000 1.9910 1.9935 418.5564 419.2048 0.0971 -1.0000 -1.0000 5531444 1582358153.70 151.5055 59.9965 32.0000 1.9918 1.9944 418.5014 419.1495 0.0971 -1.0000 -1.0000 5531506 1582358153.80 151.5049 59.9965 32.0000 1.9918 1.9943 418.3602 419.0081 0.0971 -1.0000 -1.0000 5531897 1582358153.90 151.5049 59.9965 32.0000 1.9914 1.9940 418.3992 419.0466 0.0970 -1.0000 -1.0000 5531959 1582358154.00 151.5049 59.9965 32.0000 1.9906 1.9931 418.5032 419.1510 0.0972 -1.0000 -1.0000 5532022 1582358154.10 151.5049 59.9965 32.0000 1.9903 1.9929 418.4747 419.1234 0.0971 -1.0000 -1.0000 5532100 1582358154.20 151.5049 59.9965 32.0000 1.9906 1.9931 418.4376 419.0857 0.0973 -1.0000 -1.0000 5532162 1582358154.30 151.5049 59.9965 32.0000 1.9913 1.9938 418.2866 418.9340 0.0971 -1.0000 -1.0000 5532506 1582358154.40 151.5049 59.9965 32.0000 1.9905 1.9931 418.4462 419.0944 0.0972 -1.0000 -1.0000 5532584 1582358154.50 151.5049 59.9965 32.0000 1.9899 1.9924 418.4434 419.0921 0.0972 -1.0000 -1.0000 5532647 1582358154.60 151.5049 59.9965 32.0000 1.9908 1.9933 418.4913 419.1396 0.0972 -1.0000 -1.0000 5532709 1582358154.70 151.5049 59.9965 32.0000 1.9913 1.9938 418.3340 418.9817 0.0971 -1.0000 -1.0000 5532772 1582358154.80 151.5049 59.9965 32.0000 1.9908 1.9933 418.5255 419.1735 0.0972 -1.0000 -1.0000 5532834 1582358154.90 151.4612 59.9965 32.0000 1.9911 1.9936 418.4590 419.1066 0.0970 -1.0000 -1.0000 5533506 1582358155.00 151.4612 59.9965 32.0000 1.9919 1.9945 418.3806 419.0276 0.0969 -1.0000 -1.0000 5533569 1582358155.10 151.4612 59.9965 32.0000 1.9913 1.9938 418.3055 418.9535 0.0971 -1.0000 -1.0000 5533631 1582358155.20 151.4612 59.9965 32.0000 1.9905 1.9931 418.4559 419.1036 0.0971 -1.0000 -1.0000 5533709 1582358155.30 151.4612 59.9965 32.0000 1.9910 1.9936 418.5050 419.1535 0.0972 -1.0000 -1.0000 5533772 1582358155.40 151.4267 59.9965 32.0000 1.9920 1.9946 418.3041 418.9527 0.0973 -1.0000 -1.0000 5533834 1582358155.50 151.4384 59.9965 32.0000 1.9916 1.9942 418.3436 418.9915 0.0972 -1.0000 -1.0000 5533912 1582358155.60 151.4384 59.9965 32.0000 1.9910 1.9935 418.5052 419.1546 0.0973 -1.0000 -1.0000 5533975 1582358155.70 151.4384 59.9965 32.0000 1.9908 1.9934 418.5918 419.2401 0.0971 -1.0000 -1.0000 5534037 1582358155.80 151.4384 59.9965 32.0000 1.9915 1.9941 418.4242 419.0712 0.0970 -1.0000 -1.0000 5534116 1582358155.90 151.4384 59.9965 32.0000 1.9909 1.9934 418.4819 419.1305 0.0972 -1.0000 -1.0000 5534194 1582358156.00 151.4491 59.9965 32.0000 1.9909 1.9935 418.6251 419.2734 0.0971 -1.0000 -1.0000 5534256 1582358156.10 151.4491 59.9965 32.0000 1.9912 1.9938 418.5251 419.1740 0.0973 -1.0000 -1.0000 5534319 1582358156.20 151.4491 59.9965 32.0000 1.9913 1.9939 418.3374 418.9843 0.0971 -1.0000 -1.0000 5534397 1582358156.30 151.4491 59.9965 32.0000 1.9908 1.9934 418.4168 419.0653 0.0972 -1.0000 -1.0000 5534444 1582358156.40 151.4491 59.9965 32.0000 1.9912 1.9937 418.5126 419.1609 0.0972 -1.0000 -1.0000 5534522 1582358156.50 151.4491 59.9965 32.0000 1.9908 1.9934 418.4938 419.1427 0.0973 -1.0000 -1.0000 5534584 1582358156.60 151.5380 59.9965 32.0000 1.9917 1.9943 418.4860 419.1348 0.0972 -1.0000 -1.0000 5534662 1582358156.70 151.5380 59.9965 32.0000 1.9920 1.9946 418.4043 419.0515 0.0970 -1.0000 -1.0000 5534725 1582358156.80 151.5380 59.9965 32.0000 1.9908 1.9933 418.4861 419.1338 0.0971 -1.0000 -1.0000 5534787 1582358156.90 151.5380 59.9965 32.0000 1.9914 1.9940 418.5668 419.2147 0.0971 -1.0000 -1.0000 5534928 1582358157.00 151.5380 59.9965 32.0000 1.9919 1.9944 418.4480 419.0952 0.0970 -1.0000 -1.0000 5534991 1582358157.10 151.5380 59.9965 32.0000 1.9919 1.9944 418.3719 419.0190 0.0970 -1.0000 -1.0000 5535053 1582358157.20 151.5380 59.9965 32.0000 1.9900 1.9926 418.5803 419.2280 0.0971 -1.0000 -1.0000 5535131 1582358157.30 151.5464 59.9965 32.0000 1.9907 1.9932 418.4658 419.1137 0.0971 -1.0000 -1.0000 5535194 1582358157.40 151.5464 59.9965 32.0000 1.9918 1.9943 418.3640 419.0100 0.0970 -1.0000 -1.0000 5535725 1582358157.50 151.5464 59.9965 32.0000 1.9916 1.9941 418.3925 419.0401 0.0971 -1.0000 -1.0000 5535803 1582358157.60 151.5464 59.9965 32.0000 1.9905 1.9930 418.4692 419.1177 0.0972 -1.0000 -1.0000 5535866 1582358157.70 151.5464 59.9965 32.0000 1.9912 1.9938 418.5765 419.2243 0.0971 -1.0000 -1.0000 5535912 1582358157.80 151.5464 59.9965 32.0000 1.9905 1.9931 418.4988 419.1466 0.0971 -1.0000 -1.0000 5535991 1582358157.90 151.5464 59.9965 32.0000 1.9915 1.9940 418.3966 419.0443 0.0971 -1.0000 -1.0000 5536053 1582358158.00 151.5464 59.9965 32.0000 1.9911 1.9937 418.3325 418.9799 0.0971 -1.0000 -1.0000 5536116 1582358158.10 151.5464 59.9965 32.0000 1.9903 1.9928 418.5143 419.1627 0.0972 -1.0000 -1.0000 5536194 1582358158.20 151.5464 59.9965 32.0000 1.9909 1.9934 418.4483 419.0966 0.0972 -1.0000 -1.0000 5536256 1582358158.30 151.5464 59.9965 32.0000 1.9914 1.9939 418.3270 418.9743 0.0970 -1.0000 -1.0000 5536319 1582358158.40 151.5428 59.9965 32.0000 1.9916 1.9941 418.4492 419.0962 0.0970 -1.0000 -1.0000 5536381 1582358158.50 151.5280 59.9965 32.0000 1.9906 1.9932 418.4746 419.1223 0.0970 -1.0000 -1.0000 5536913 1582358158.60 151.5280 59.9965 32.0000 1.9913 1.9938 418.5259 419.1740 0.0972 -1.0000 -1.0000 5536991 1582358158.70 151.5280 59.9965 32.0000 1.9917 1.9942 418.4333 419.0816 0.0971 -1.0000 -1.0000 5537053 1582358158.80 151.5159 59.9965 32.0000 1.9917 1.9943 418.3731 419.0201 0.0970 -1.0000 -1.0000 5537116 1582358158.90 151.5085 59.9965 32.0000 1.9915 1.9941 418.4240 419.0713 0.0970 -1.0000 -1.0000 5537178 1582358159.00 151.4365 59.9965 32.0000 1.9906 1.9932 418.4971 419.1451 0.0971 -1.0000 -1.0000 5537241 1582358159.10 151.4365 59.9965 32.0000 1.9916 1.9942 418.5367 419.1850 0.0972 -1.0000 -1.0000 5537303 1582358159.20 151.4365 59.9965 32.0000 1.9910 1.9936 418.3986 419.0467 0.0972 -1.0000 -1.0000 5537381 1582358159.30 151.4365 59.9965 32.0000 1.9913 1.9939 418.2844 418.9319 0.0971 -1.0000 -1.0000 5537444 1582358159.40 151.4365 59.9965 32.0000 1.9902 1.9928 418.7093 419.3579 0.0971 -1.0000 -1.0000 5537522 1582358159.50 151.4365 59.9965 32.0000 1.9904 1.9930 418.5118 419.1602 0.0972 -1.0000 -1.0000 5537709 1582358159.60 151.4185 59.9965 32.0000 1.9914 1.9939 418.4239 419.0727 0.0973 -1.0000 -1.0000 5537772 1582358159.70 151.4185 59.9965 32.0000 1.9914 1.9939 418.2639 418.9125 0.0972 -1.0000 -1.0000 5537834 1582358159.80 151.4185 59.9965 32.0000 1.9904 1.9930 418.4471 419.0946 0.0971 -1.0000 -1.0000 5537912 1582358159.90 151.4185 59.9965 32.0000 1.9909 1.9935 418.5808 419.2295 0.0973 -1.0000 -1.0000 5537975 1582358160.00 151.4185 59.9965 32.0000 1.9915 1.9940 418.4529 419.1008 0.0971 -1.0000 -1.0000 5538037 1582358160.10 151.4185 59.9965 32.0000 1.9916 1.9942 418.3660 419.0138 0.0971 -1.0000 -1.0000 5538116 1582358160.20 151.3973 59.9972 32.0000 1.9911 1.9936 418.4918 419.1395 0.0970 -1.0000 -1.0000 5538178 1582358160.30 151.3973 59.9972 32.0000 1.9910 1.9935 418.5122 419.1588 0.0969 -1.0000 -1.0000 5538241 1582358160.40 151.3973 59.9972 32.0000 1.9905 1.9931 418.5183 419.1664 0.0971 -1.0000 -1.0000 5538303 1582358160.50 151.3973 59.9972 32.0000 1.9911 1.9936 418.3901 419.0390 0.0973 -1.0000 -1.0000 5538428 1582358160.60 151.3973 59.9972 32.0000 1.9915 1.9941 418.3637 419.0119 0.0971 -1.0000 -1.0000 5538506 1582358160.70 151.3973 59.9972 32.0000 1.9912 1.9937 418.5081 419.1560 0.0972 -1.0000 -1.0000 5538569 1582358160.80 151.4405 59.9972 32.0000 1.9910 1.9935 418.5433 419.1924 0.0972 -1.0000 -1.0000 5538631 1582358160.90 151.4660 59.9972 32.0000 1.9920 1.9946 418.3645 419.0129 0.0972 -1.0000 -1.0000 5538709 1582358161.00 151.4660 59.9972 32.0000 1.9915 1.9940 418.3385 418.9860 0.0971 -1.0000 -1.0000 5538772 1582358161.10 151.4660 59.9972 32.0000 1.9908 1.9933 418.4772 419.1247 0.0971 -1.0000 -1.0000 5538944 1582358161.20 151.4660 59.9972 32.0000 1.9910 1.9935 418.5513 419.1998 0.0972 -1.0000 -1.0000 5539006 1582358161.30 151.4660 59.9972 32.0000 1.9911 1.9937 418.5015 419.1500 0.0972 -1.0000 -1.0000 5539069 1582358161.40 151.5125 59.9972 32.0000 1.9914 1.9940 418.3433 418.9910 0.0972 -1.0000 -1.0000 5539131 1582358161.50 151.5125 59.9972 32.0000 1.9916 1.9941 418.3624 419.0112 0.0973 -1.0000 -1.0000 5539210 1582358161.60 151.5125 59.9972 32.0000 1.9911 1.9936 418.5405 419.1892 0.0972 -1.0000 -1.0000 5539491 1582358161.70 151.5125 59.9972 32.0000 1.9910 1.9935 418.3566 419.0059 0.0974 -1.0000 -1.0000 5539553 1582358161.80 151.5125 59.9972 32.0000 1.9909 1.9935 418.2942 418.9420 0.0971 -1.0000 -1.0000 5539631 1582358161.90 151.5380 59.9972 32.0000 1.9905 1.9930 418.5415 419.1897 0.0972 -1.0000 -1.0000 5539694 1582358162.00 151.5383 59.9972 32.0000 1.9906 1.9931 418.5223 419.1703 0.0970 -1.0000 -1.0000 5539756 1582358162.10 151.5383 59.9972 32.0000 1.9903 1.9928 418.5532 419.2031 0.0974 -1.0000 -1.0000 5540194 1582358162.20 151.5383 59.9972 32.0000 1.9915 1.9941 418.3781 419.0257 0.0971 -1.0000 -1.0000 5540256 1582358162.30 151.5383 59.9972 32.0000 1.9913 1.9939 418.3647 419.0126 0.0972 -1.0000 -1.0000 5540319 1582358162.40 151.5383 59.9972 32.0000 1.9907 1.9932 418.3360 418.9842 0.0971 -1.0000 -1.0000 5540397 1582358162.50 151.5383 59.9972 32.0000 1.9900 1.9926 418.6101 419.2571 0.0969 -1.0000 -1.0000 5540459 1582358162.60 151.5383 59.9972 32.0000 1.9902 1.9928 418.5410 419.1884 0.0971 -1.0000 -1.0000 5540709 1582358162.70 151.5383 59.9972 32.0000 1.9910 1.9936 418.4472 419.0957 0.0971 -1.0000 -1.0000 5540772 1582358162.80 151.5383 59.9972 32.0000 1.9918 1.9943 418.4540 419.1014 0.0971 -1.0000 -1.0000 5540834 1582358162.90 151.5383 59.9972 32.0000 1.9914 1.9940 418.5140 419.1618 0.0971 -1.0000 -1.0000 5540913 1582358163.00 151.5626 59.9972 32.0000 1.9908 1.9934 418.6043 419.2527 0.0972 -1.0000 -1.0000 5540975 1582358163.10 151.5626 59.9972 32.0000 1.9905 1.9931 418.5054 419.1539 0.0972 -1.0000 -1.0000 5541194 1582358163.20 151.5626 59.9972 32.0000 1.9922 1.9947 418.4104 419.0585 0.0972 -1.0000 -1.0000 5541272 1582358163.30 151.5618 59.9972 32.0000 1.9917 1.9942 418.3535 419.0015 0.0971 -1.0000 -1.0000 5541334 1582358163.40 151.5608 59.9972 32.0000 1.9908 1.9933 418.5533 419.2012 0.0970 -1.0000 -1.0000 5541397 1582358163.50 151.5397 59.9972 32.0000 1.9908 1.9934 418.6017 419.2493 0.0971 -1.0000 -1.0000 5541475 1582358163.60 151.5122 59.9972 32.0000 1.9910 1.9935 418.4895 419.1383 0.0973 -1.0000 -1.0000 5542037 1582358163.70 151.5122 59.9972 32.0000 1.9918 1.9944 418.3820 419.0296 0.0971 -1.0000 -1.0000 5542100 1582358163.80 151.5122 59.9972 32.0000 1.9921 1.9947 418.3630 419.0105 0.0971 -1.0000 -1.0000 5542178 1582358163.90 151.5122 59.9972 32.0000 1.9911 1.9937 418.4339 419.0823 0.0972 -1.0000 -1.0000 5542241 1582358164.00 151.5122 59.9972 32.0000 1.9909 1.9935 418.4650 419.1137 0.0972 -1.0000 -1.0000 5542303 1582358164.10 151.4669 59.9972 32.0000 1.9918 1.9943 418.3704 419.0186 0.0971 -1.0000 -1.0000 5542381 1582358164.20 151.4325 59.9972 32.0000 1.9913 1.9939 418.3710 419.0180 0.0970 -1.0000 -1.0000 5542444 1582358164.30 151.4325 59.9972 32.0000 1.9910 1.9935 418.5324 419.1806 0.0972 -1.0000 -1.0000 5542506 1582358164.40 151.4325 59.9972 32.0000 1.9910 1.9935 418.5665 419.2161 0.0974 -1.0000 -1.0000 5542569 1582358164.50 151.4325 59.9972 32.0000 1.9915 1.9940 418.4822 419.1312 0.0972 -1.0000 -1.0000 5542631 1582358164.60 151.4325 59.9972 32.0000 1.9917 1.9942 418.3838 419.0320 0.0972 -1.0000 -1.0000 5542787 1582358164.70 151.4325 59.9972 32.0000 1.9918 1.9944 418.4466 419.0934 0.0970 -1.0000 -1.0000 5542850 1582358164.80 151.4325 59.9972 32.0000 1.9911 1.9936 418.6164 419.2646 0.0971 -1.0000 -1.0000 5542913 1582358164.90 151.4325 59.9972 32.0000 1.9912 1.9937 418.5914 419.2396 0.0971 -1.0000 -1.0000 5542975 1582358165.00 151.4325 59.9972 32.0000 1.9914 1.9940 418.4805 419.1288 0.0972 -1.0000 -1.0000 5543037 1582358165.10 151.4325 59.9972 32.0000 1.9916 1.9941 418.3765 419.0246 0.0971 -1.0000 -1.0000 5543100 1582358165.20 151.4325 59.9972 32.0000 1.9917 1.9943 418.6854 419.3339 0.0972 -1.0000 -1.0000 5543178 1582358165.30 151.4028 59.9975 32.0000 1.9912 1.9938 418.5098 419.1594 0.0973 -1.0000 -1.0000 5543256 1582358165.40 151.4028 59.9975 32.0000 1.9914 1.9939 418.4575 419.1063 0.0972 -1.0000 -1.0000 5543303 1582358165.50 151.4028 59.9975 32.0000 1.9911 1.9936 418.4327 419.0814 0.0973 -1.0000 -1.0000 5543381 1582358165.60 151.4028 59.9975 32.0000 1.9908 1.9934 418.5386 419.1882 0.0974 -1.0000 -1.0000 5543444 1582358165.70 151.4028 59.9975 32.0000 1.9911 1.9936 418.6026 419.2512 0.0971 -1.0000 -1.0000 5543506 1582358165.80 151.4403 59.9975 32.0000 1.9914 1.9940 418.5353 419.1851 0.0973 -1.0000 -1.0000 5543584 1582358165.90 151.4629 59.9975 32.0000 1.9918 1.9944 418.4506 419.0991 0.0972 -1.0000 -1.0000 5543647 1582358166.00 151.4629 59.9975 32.0000 1.9920 1.9945 418.3743 419.0231 0.0973 -1.0000 -1.0000 5543709 1582358166.10 151.4629 59.9975 32.0000 1.9906 1.9931 418.4900 419.1388 0.0973 -1.0000 -1.0000 5543803 1582358166.20 151.4629 59.9975 32.0000 1.9902 1.9928 418.5464 419.1956 0.0973 -1.0000 -1.0000 5543928 1582358166.30 151.4629 59.9975 32.0000 1.9908 1.9933 418.4496 419.0984 0.0972 -1.0000 -1.0000 5543991 1582358166.40 151.4768 59.9975 32.0000 1.9911 1.9936 418.4510 419.0999 0.0973 -1.0000 -1.0000 5544069 1582358166.50 151.4768 59.9975 32.0000 1.9907 1.9932 418.5394 419.1885 0.0973 -1.0000 -1.0000 5544131 1582358166.60 151.4768 59.9975 32.0000 1.9902 1.9927 418.5950 419.2439 0.0971 -1.0000 -1.0000 5544194 1582358166.70 151.4768 59.9975 32.0000 1.9909 1.9934 418.4466 419.0942 0.0971 -1.0000 -1.0000 5544537 1582358166.80 151.4768 59.9975 32.0000 1.9916 1.9941 418.3709 419.0195 0.0973 -1.0000 -1.0000 5544600 1582358166.90 151.4768 59.9975 32.0000 1.9909 1.9935 418.3408 418.9897 0.0973 -1.0000 -1.0000 5544662 1582358167.00 151.4768 59.9975 32.0000 1.9906 1.9931 418.4952 419.1447 0.0974 -1.0000 -1.0000 5544725 1582358167.10 151.4768 59.9975 32.0000 1.9909 1.9934 418.5221 419.1700 0.0971 -1.0000 -1.0000 5544787 1582358167.20 151.4768 59.9975 32.0000 1.9914 1.9939 418.3280 418.9765 0.0973 -1.0000 -1.0000 5545194 1582358167.30 151.4768 59.9975 32.0000 1.9909 1.9935 418.3146 418.9636 0.0973 -1.0000 -1.0000 5545256 1582358167.40 151.4768 59.9975 32.0000 1.9910 1.9936 418.5190 419.1677 0.0973 -1.0000 -1.0000 5545319 1582358167.50 151.4859 59.9975 32.0000 1.9907 1.9932 418.4658 419.1167 0.0975 -1.0000 -1.0000 5545397 1582358167.60 151.4868 59.9975 32.0000 1.9914 1.9940 418.2664 418.9149 0.0973 -1.0000 -1.0000 5545444 1582358167.70 151.4868 59.9975 32.0000 1.9907 1.9933 418.3778 419.0259 0.0971 -1.0000 -1.0000 5545694 1582358167.80 151.4868 59.9975 32.0000 1.9905 1.9931 418.4693 419.1175 0.0972 -1.0000 -1.0000 5545756 1582358167.90 151.4868 59.9975 32.0000 1.9917 1.9942 418.5296 419.1785 0.0972 -1.0000 -1.0000 5545819 1582358168.00 151.5028 59.9975 32.0000 1.9917 1.9942 418.3786 419.0278 0.0974 -1.0000 -1.0000 5545881 1582358168.10 151.5358 59.9975 32.0000 1.9920 1.9945 418.3647 419.0134 0.0973 -1.0000 -1.0000 5545959 1582358168.20 151.5358 59.9975 32.0000 1.9906 1.9931 418.4754 419.1257 0.0974 -1.0000 -1.0000 5546241 1582358168.30 151.5358 59.9975 32.0000 1.9907 1.9933 418.6115 419.2609 0.0973 -1.0000 -1.0000 5546303 1582358168.40 151.4461 59.9975 32.0000 1.9913 1.9938 418.4471 419.0956 0.0972 -1.0000 -1.0000 5546381 1582358168.50 151.4430 59.9975 32.0000 1.9912 1.9937 418.4378 419.0881 0.0975 -1.0000 -1.0000 5546428 1582358168.60 151.4224 59.9975 32.0000 1.9912 1.9937 418.4008 419.0504 0.0973 -1.0000 -1.0000 5546506 1582358168.70 151.4224 59.9975 32.0000 1.9911 1.9936 418.4249 419.0735 0.0972 -1.0000 -1.0000 5546569 1582358168.80 151.4224 59.9975 32.0000 1.9914 1.9940 418.3176 418.9666 0.0974 -1.0000 -1.0000 5546944 1582358168.90 151.4224 59.9975 32.0000 1.9911 1.9937 418.2808 418.9289 0.0972 -1.0000 -1.0000 5547022 1582358169.00 151.4224 59.9975 32.0000 1.9908 1.9934 418.5409 419.1912 0.0974 -1.0000 -1.0000 5547084 1582358169.10 151.4289 59.9975 32.0000 1.9913 1.9938 418.5320 419.1815 0.0974 -1.0000 -1.0000 5547147 1582358169.20 151.4338 59.9975 32.0000 1.9916 1.9941 418.3974 419.0465 0.0973 -1.0000 -1.0000 5547225 1582358169.30 151.4338 59.9975 32.0000 1.9913 1.9938 418.3540 419.0026 0.0973 -1.0000 -1.0000 5547647 1582358169.40 151.4338 59.9975 32.0000 1.9914 1.9939 418.4849 419.1335 0.0972 -1.0000 -1.0000 5547709 1582358169.50 151.4338 59.9975 32.0000 1.9910 1.9936 418.5355 419.1841 0.0972 -1.0000 -1.0000 5547787 1582358169.60 151.4338 59.9975 32.0000 1.9912 1.9937 418.5340 419.1838 0.0973 -1.0000 -1.0000 5547850 1582358169.70 151.4697 59.9978 32.0000 1.9914 1.9940 418.3614 419.0102 0.0973 -1.0000 -1.0000 5547912 1582358169.80 151.4712 59.9978 32.0000 1.9913 1.9939 418.5380 419.1875 0.0974 -1.0000 -1.0000 5548256 1582358169.90 151.4712 59.9978 32.0000 1.9913 1.9939 418.6130 419.2622 0.0972 -1.0000 -1.0000 5548319 1582358170.00 151.4712 59.9978 32.0000 1.9912 1.9937 418.5298 419.1771 0.0972 -1.0000 -1.0000 5548381 1582358170.10 151.4712 59.9978 32.0000 1.9918 1.9943 418.4808 419.1308 0.0972 -1.0000 -1.0000 5548459 1582358170.20 151.4712 59.9978 32.0000 1.9914 1.9939 418.4177 419.0670 0.0973 -1.0000 -1.0000 5548522 1582358170.30 151.4704 59.9978 32.0000 1.9913 1.9938 418.5913 419.2405 0.0973 -1.0000 -1.0000 5548584 1582358170.40 151.4595 59.9978 32.0000 1.9904 1.9929 418.6104 419.2592 0.0972 -1.0000 -1.0000 5548662 1582358170.50 151.4595 59.9978 32.0000 1.9908 1.9933 418.5171 419.1655 0.0972 -1.0000 -1.0000 5548725 1582358170.60 151.4595 59.9978 32.0000 1.9912 1.9938 418.3881 419.0368 0.0973 -1.0000 -1.0000 5548787 1582358170.70 151.4595 59.9978 32.0000 1.9917 1.9943 418.3212 418.9697 0.0972 -1.0000 -1.0000 5548866 1582358170.80 151.4595 59.9978 32.0000 1.9915 1.9941 418.5104 419.1591 0.0973 -1.0000 -1.0000 5548913 1582358170.90 151.5560 59.9978 32.0000 1.9905 1.9930 418.5369 419.1862 0.0974 -1.0000 -1.0000 5548991 1582358171.00 151.5560 59.9978 32.0000 1.9917 1.9943 418.3291 418.9790 0.0972 -1.0000 -1.0000 5549053 1582358171.10 151.5560 59.9978 32.0000 1.9917 1.9942 418.3875 419.0350 0.0972 -1.0000 -1.0000 5549116 1582358171.20 151.5560 59.9978 32.0000 1.9908 1.9934 418.5166 419.1651 0.0972 -1.0000 -1.0000 5549194 1582358171.30 151.5560 59.9978 32.0000 1.9915 1.9940 418.5943 419.2416 0.0970 -1.0000 -1.0000 5549256 1582358171.40 151.5560 59.9978 32.0000 1.9916 1.9941 418.4483 419.0963 0.0971 -1.0000 -1.0000 5549319 1582358171.50 151.5080 59.9978 32.0000 1.9915 1.9940 418.3303 418.9787 0.0972 -1.0000 -1.0000 5549397 1582358171.60 151.5080 59.9978 32.0000 1.9912 1.9937 418.3861 419.0346 0.0972 -1.0000 -1.0000 5549460 1582358171.70 151.5080 59.9978 32.0000 1.9909 1.9935 418.5479 419.1968 0.0972 -1.0000 -1.0000 5549522 1582358171.80 151.5080 59.9978 32.0000 1.9906 1.9932 418.5411 419.1893 0.0972 -1.0000 -1.0000 5549709 1582358171.90 151.5080 59.9978 32.0000 1.9918 1.9943 418.3257 418.9736 0.0972 -1.0000 -1.0000 5549772 1582358172.00 151.5080 59.9978 32.0000 1.9919 1.9944 418.4443 419.0939 0.0974 -1.0000 -1.0000 5549834 1582358172.10 151.5080 59.9978 32.0000 1.9904 1.9930 418.5238 419.1734 0.0973 -1.0000 -1.0000 5549912 1582358172.20 151.5080 59.9978 32.0000 1.9910 1.9935 418.5675 419.2176 0.0975 -1.0000 -1.0000 5549975 1582358172.30 151.5080 59.9978 32.0000 1.9914 1.9940 418.3201 418.9689 0.0973 -1.0000 -1.0000 5550037 1582358172.40 151.5080 59.9978 32.0000 1.9911 1.9937 418.4390 419.0882 0.0973 -1.0000 -1.0000 5550225 1582358172.50 151.5080 59.9978 32.0000 1.9905 1.9930 418.5639 419.2133 0.0973 -1.0000 -1.0000 5550287 1582358172.60 151.5075 59.9978 32.0000 1.9909 1.9934 418.5265 419.1749 0.0971 -1.0000 -1.0000 5550366 1582358172.70 151.5019 59.9978 32.0000 1.9917 1.9943 418.3243 418.9734 0.0973 -1.0000 -1.0000 5550428 1582358172.80 151.5019 59.9978 32.0000 1.9916 1.9941 418.3390 418.9874 0.0972 -1.0000 -1.0000 5550491 1582358172.90 151.5019 59.9978 32.0000 1.9900 1.9925 418.5102 419.1585 0.0972 -1.0000 -1.0000 5550803 1582358173.00 151.5019 59.9978 32.0000 1.9897 1.9922 418.6636 419.3115 0.0971 -1.0000 -1.0000 5550866 1582358173.10 151.5019 59.9978 32.0000 1.9912 1.9937 418.5353 419.1844 0.0973 -1.0000 -1.0000 5550928 1582358173.20 151.4946 59.9978 32.0000 1.9918 1.9944 418.3373 418.9861 0.0972 -1.0000 -1.0000 5550991 1582358173.30 151.4916 59.9978 32.0000 1.9912 1.9937 418.5298 419.1791 0.0973 -1.0000 -1.0000 5551053 1582358173.40 151.4916 59.9978 32.0000 1.9910 1.9936 418.6132 419.2620 0.0972 -1.0000 -1.0000 5551787 1582358173.50 151.4916 59.9978 32.0000 1.9915 1.9941 418.4913 419.1399 0.0972 -1.0000 -1.0000 5551866 1582358173.60 151.4916 59.9978 32.0000 1.9917 1.9942 418.4837 419.1321 0.0972 -1.0000 -1.0000 5551928 1582358173.70 151.4916 59.9978 32.0000 1.9922 1.9947 418.4929 419.1412 0.0972 -1.0000 -1.0000 5551991 1582358173.80 151.4916 59.9978 32.0000 1.9914 1.9939 418.5279 419.1761 0.0972 -1.0000 -1.0000 5552069 1582358173.90 151.5248 59.9978 32.0000 1.9913 1.9938 418.6236 419.2736 0.0975 -1.0000 -1.0000 5552131 1582358174.00 151.5265 59.9978 32.0000 1.9925 1.9950 418.5987 419.2476 0.0972 -1.0000 -1.0000 5552194 1582358174.10 151.5265 59.9978 32.0000 1.9930 1.9956 418.4975 419.1459 0.0972 -1.0000 -1.0000 5552256 1582358174.20 151.5265 59.9978 32.0000 1.9923 1.9948 418.3571 419.0051 0.0971 -1.0000 -1.0000 5552319 1582358174.30 151.4937 59.9978 32.0000 1.9918 1.9944 418.3693 419.0177 0.0972 -1.0000 -1.0000 5552381 1582358174.40 151.4821 59.9978 32.0000 1.9908 1.9933 418.4563 419.1045 0.0971 -1.0000 -1.0000 5552459 1582358174.50 151.4821 59.9978 32.0000 1.9922 1.9948 418.4654 419.1135 0.0972 -1.0000 -1.0000 5552522 1582358174.60 151.4821 59.9978 32.0000 1.9921 1.9946 418.4005 419.0493 0.0973 -1.0000 -1.0000 5552600 1582358174.70 151.4821 59.9978 32.0000 1.9917 1.9943 418.4490 419.0979 0.0973 -1.0000 -1.0000 5552662 1582358174.80 151.4821 59.9978 32.0000 1.9911 1.9937 418.5402 419.1899 0.0974 -1.0000 -1.0000 5552725 1582358174.90 151.5225 59.9983 32.0000 1.9911 1.9936 418.5663 419.2160 0.0973 -1.0000 -1.0000 5552913 1582358175.00 151.5225 59.9983 32.0000 1.9916 1.9941 418.3559 419.0044 0.0972 -1.0000 -1.0000 5552975 1582358175.10 151.5225 59.9983 32.0000 1.9921 1.9946 418.3231 418.9715 0.0973 -1.0000 -1.0000 5553037 1582358175.20 151.5225 59.9983 32.0000 1.9902 1.9928 418.4800 419.1289 0.0972 -1.0000 -1.0000 5553116 1582358175.30 151.5225 59.9983 32.0000 1.9908 1.9933 418.5453 419.1943 0.0972 -1.0000 -1.0000 5553178 1582358175.40 151.5456 59.9983 32.0000 1.9905 1.9930 418.5908 419.2389 0.0972 -1.0000 -1.0000 5553241 1582358175.50 151.5481 59.9983 32.0000 1.9914 1.9939 418.3931 419.0417 0.0972 -1.0000 -1.0000 5553678 1582358175.60 151.5481 59.9983 32.0000 1.9912 1.9938 418.5412 419.1900 0.0972 -1.0000 -1.0000 5553741 1582358175.70 151.5481 59.9983 32.0000 1.9904 1.9929 418.6507 419.2993 0.0972 -1.0000 -1.0000 5553803 1582358175.80 151.5481 59.9983 32.0000 1.9909 1.9934 418.5250 419.1738 0.0972 -1.0000 -1.0000 5553866 1582358175.90 151.5481 59.9983 32.0000 1.9907 1.9933 418.4318 419.0803 0.0972 -1.0000 -1.0000 5553928 1582358176.00 151.5481 59.9983 32.0000 1.9912 1.9937 418.3575 419.0063 0.0972 -1.0000 -1.0000 5554178 1582358176.10 151.6404 59.9983 32.0000 1.9908 1.9934 418.4864 419.1350 0.0973 -1.0000 -1.0000 5554241 1582358176.20 151.6404 59.9983 32.0000 1.9917 1.9943 418.6042 419.2544 0.0974 -1.0000 -1.0000 5554303 1582358176.30 151.6404 59.9983 32.0000 1.9921 1.9946 418.5699 419.2180 0.0972 -1.0000 -1.0000 5554366 1582358176.40 151.6404 59.9983 32.0000 1.9923 1.9948 418.4076 419.0565 0.0972 -1.0000 -1.0000 5554444 1582358176.50 151.6404 59.9983 32.0000 1.9917 1.9942 418.3853 419.0335 0.0972 -1.0000 -1.0000 5554741 1582358176.60 151.5330 59.9983 32.0000 1.9910 1.9935 418.5037 419.1519 0.0972 -1.0000 -1.0000 5554819 1582358176.70 151.5228 59.9983 32.0000 1.9900 1.9926 418.5722 419.2210 0.0972 -1.0000 -1.0000 5554881 1582358176.80 151.5228 59.9983 32.0000 1.9912 1.9937 418.3201 418.9688 0.0973 -1.0000 -1.0000 5554944 1582358176.90 151.5228 59.9983 32.0000 1.9921 1.9946 418.2297 418.8770 0.0970 -1.0000 -1.0000 5555022 1582358177.00 151.5228 59.9983 32.0000 1.9909 1.9935 418.4201 419.0686 0.0972 -1.0000 -1.0000 5555069 1582358177.10 151.5391 59.9983 32.0000 1.9902 1.9927 418.4780 419.1265 0.0972 -1.0000 -1.0000 5555147 1582358177.20 151.5391 59.9983 32.0000 1.9904 1.9929 418.4232 419.0720 0.0973 -1.0000 -1.0000 5555210 1582358177.30 151.5391 59.9983 32.0000 1.9909 1.9935 418.4345 419.0825 0.0971 -1.0000 -1.0000 5555272 1582358177.40 151.5391 59.9983 32.0000 1.9920 1.9945 418.3469 418.9948 0.0972 -1.0000 -1.0000 5555334 1582358177.50 151.5391 59.9983 32.0000 1.9902 1.9927 418.4421 419.0909 0.0973 -1.0000 -1.0000 5555413 1582358177.60 151.5391 59.9983 32.0000 1.9909 1.9935 418.5363 419.1853 0.0972 -1.0000 -1.0000 5555475 1582358177.70 151.4465 59.9983 32.0000 1.9907 1.9933 418.3585 419.0069 0.0972 -1.0000 -1.0000 5555537 1582358177.80 151.4465 59.9983 32.0000 1.9912 1.9938 418.3219 418.9704 0.0972 -1.0000 -1.0000 5555616 1582358177.90 151.4465 59.9983 32.0000 1.9915 1.9940 418.4407 419.0890 0.0972 -1.0000 -1.0000 5555678 1582358178.00 151.4465 59.9983 32.0000 1.9911 1.9937 418.4325 419.0805 0.0971 -1.0000 -1.0000 5555787 1582358178.10 151.4465 59.9983 32.0000 1.9913 1.9938 418.2679 418.9166 0.0973 -1.0000 -1.0000 5555866 1582358178.20 151.4562 59.9983 32.0000 1.9913 1.9938 418.3219 418.9700 0.0971 -1.0000 -1.0000 5555928 1582358178.30 151.4756 59.9983 32.0000 1.9914 1.9939 418.5121 419.1603 0.0972 -1.0000 -1.0000 5555991 1582358178.40 151.4756 59.9983 32.0000 1.9918 1.9943 418.5413 419.1897 0.0971 -1.0000 -1.0000 5556053 1582358178.50 151.4756 59.9983 32.0000 1.9918 1.9943 418.3225 418.9697 0.0971 -1.0000 -1.0000 5556444 1582358178.60 151.4756 59.9983 32.0000 1.9912 1.9937 418.4261 419.0749 0.0973 -1.0000 -1.0000 5556506 1582358178.70 151.4756 59.9983 32.0000 1.9912 1.9937 418.5655 419.2157 0.0974 -1.0000 -1.0000 5556569 1582358178.80 151.5408 59.9983 32.0000 1.9916 1.9941 418.5536 419.2015 0.0971 -1.0000 -1.0000 5556631 1582358178.90 151.5738 59.9983 32.0000 1.9922 1.9948 418.5085 419.1562 0.0971 -1.0000 -1.0000 5556710 1582358179.00 151.5738 59.9983 32.0000 1.9931 1.9956 418.3492 418.9977 0.0972 -1.0000 -1.0000 5556975 1582358179.10 151.5738 59.9983 32.0000 1.9917 1.9943 418.5769 419.2250 0.0971 -1.0000 -1.0000 5557037 1582358179.20 151.5738 59.9983 32.0000 1.9914 1.9939 418.5094 419.1583 0.0973 -1.0000 -1.0000 5557100 1582358179.30 151.5738 59.9983 32.0000 1.9917 1.9943 418.5864 419.2349 0.0971 -1.0000 -1.0000 5557163 1582358179.40 151.5768 59.9983 32.0000 1.9920 1.9946 418.5078 419.1559 0.0972 -1.0000 -1.0000 5557225 1582358179.50 151.5829 59.9983 32.0000 1.9917 1.9942 418.4276 419.0755 0.0971 -1.0000 -1.0000 5557428 1582358179.60 151.5829 59.9983 32.0000 1.9919 1.9944 418.5004 419.1481 0.0970 -1.0000 -1.0000 5557491 1582358179.70 151.5829 59.9983 32.0000 1.9916 1.9941 418.6416 419.2901 0.0972 -1.0000 -1.0000 5557553 1582358179.80 151.5829 59.9983 32.0000 1.9925 1.9950 418.4375 419.0857 0.0972 -1.0000 -1.0000 5557631 1582358179.90 151.5748 59.9975 32.0000 1.9915 1.9941 418.4034 419.0514 0.0970 -1.0000 -1.0000 5557694 1582358180.00 151.5748 59.9975 32.0000 1.9911 1.9936 418.4402 419.0872 0.0970 -1.0000 -1.0000 5558162 1582358180.10 151.5748 59.9975 32.0000 1.9902 1.9928 418.5843 419.2321 0.0971 -1.0000 -1.0000 5558241 1582358180.20 151.5748 59.9975 32.0000 1.9909 1.9935 418.4649 419.1129 0.0971 -1.0000 -1.0000 5558303 1582358180.30 151.5748 59.9975 32.0000 1.9914 1.9939 418.3486 418.9962 0.0971 -1.0000 -1.0000 5558366 1582358180.40 151.5748 59.9975 32.0000 1.9915 1.9940 418.4850 419.1322 0.0970 -1.0000 -1.0000 5558459 1582358180.50 151.5144 59.9975 32.0000 1.9911 1.9936 418.5789 419.2268 0.0970 -1.0000 -1.0000 5558522 1582358180.60 151.4524 59.9975 32.0000 1.9915 1.9940 418.4323 419.0800 0.0972 -1.0000 -1.0000 5558584 1582358180.70 151.4524 59.9975 32.0000 1.9911 1.9936 418.2902 418.9388 0.0973 -1.0000 -1.0000 5558647 1582358180.80 151.4524 59.9975 32.0000 1.9905 1.9931 418.4303 419.0794 0.0973 -1.0000 -1.0000 5558710 1582358180.90 151.4524 59.9975 32.0000 1.9897 1.9923 418.4915 419.1399 0.0972 -1.0000 -1.0000 5558787 1582358181.00 151.4524 59.9975 32.0000 1.9905 1.9930 418.4873 419.1353 0.0971 -1.0000 -1.0000 5558850 1582358181.10 151.4689 59.9975 32.0000 1.9912 1.9937 418.2955 418.9437 0.0972 -1.0000 -1.0000 5559444 1582358181.20 151.4689 59.9975 32.0000 1.9911 1.9936 418.3375 418.9860 0.0972 -1.0000 -1.0000 5559522 1582358181.30 151.4689 59.9975 32.0000 1.9905 1.9930 418.3763 419.0241 0.0971 -1.0000 -1.0000 5559584 1582358181.40 151.4689 59.9975 32.0000 1.9906 1.9932 418.3853 419.0333 0.0971 -1.0000 -1.0000 5559647 1582358181.50 151.4689 59.9975 32.0000 1.9916 1.9942 418.2800 418.9261 0.0970 -1.0000 -1.0000 5559725 1582358181.60 151.4331 59.9975 32.0000 1.9915 1.9940 418.5088 419.1571 0.0972 -1.0000 -1.0000 5559772 1582358181.70 151.4227 59.9975 32.0000 1.9909 1.9934 418.5663 419.2155 0.0971 -1.0000 -1.0000 5559850 1582358181.80 151.4227 59.9975 32.0000 1.9909 1.9935 418.4816 419.1305 0.0972 -1.0000 -1.0000 5559912 1582358181.90 151.4227 59.9975 32.0000 1.9911 1.9936 418.3210 418.9689 0.0971 -1.0000 -1.0000 5559975 1582358182.00 151.4227 59.9975 32.0000 1.9918 1.9943 418.3797 419.0279 0.0973 -1.0000 -1.0000 5600037 1582358182.10 151.4227 59.9975 32.0000 1.9910 1.9935 418.4730 419.1212 0.0971 -1.0000 -1.0000 5600178 1582358182.20 151.4303 59.9975 32.0000 1.9903 1.9929 418.5950 419.2430 0.0971 -1.0000 -1.0000 5600241 1582358182.30 151.4303 59.9975 32.0000 1.9905 1.9931 418.4580 419.1061 0.0972 -1.0000 -1.0000 5600303 1582358182.40 151.4303 59.9975 32.0000 1.9914 1.9940 418.2840 418.9323 0.0972 -1.0000 -1.0000 5600381 1582358182.50 151.4303 59.9975 32.0000 1.9918 1.9943 418.4229 419.0724 0.0973 -1.0000 -1.0000 5600444 1582358182.60 151.4303 59.9975 32.0000 1.9909 1.9934 418.5462 419.1950 0.0972 -1.0000 -1.0000 5600678 1582358182.70 151.5338 59.9975 32.0000 1.9914 1.9939 418.4521 419.1009 0.0973 -1.0000 -1.0000 5600741 1582358182.80 151.5338 59.9975 32.0000 1.9920 1.9945 418.3227 418.9715 0.0972 -1.0000 -1.0000 5600803 1582358182.90 151.5338 59.9975 32.0000 1.9915 1.9940 418.4104 419.0590 0.0972 -1.0000 -1.0000 5600881 1582358183.00 151.5338 59.9975 32.0000 1.9905 1.9931 418.5229 419.1715 0.0972 -1.0000 -1.0000 5600944 1582358183.10 151.5338 59.9975 32.0000 1.9917 1.9943 418.5512 419.1997 0.0972 -1.0000 -1.0000 5601006 1582358183.20 151.5338 59.9975 32.0000 1.9913 1.9938 418.4998 419.1483 0.0972 -1.0000 -1.0000 5601084 1582358183.30 151.5338 59.9975 32.0000 1.9910 1.9935 418.4781 419.1269 0.0972 -1.0000 -1.0000 5601147 1582358183.40 151.5338 59.9975 32.0000 1.9911 1.9937 418.5004 419.1485 0.0971 -1.0000 -1.0000 5601209 1582358183.50 151.5338 59.9975 32.0000 1.9909 1.9935 418.5734 419.2225 0.0972 -1.0000 -1.0000 5601287 1582358183.60 151.5338 59.9975 32.0000 1.9913 1.9938 418.4310 419.0786 0.0971 -1.0000 -1.0000 5601506 1582358183.70 151.5338 59.9975 32.0000 1.9930 1.9956 418.4083 419.0564 0.0972 -1.0000 -1.0000 5601569 1582358183.80 151.5509 59.9975 32.0000 1.9907 1.9933 418.6093 419.2581 0.0972 -1.0000 -1.0000 5601647 1582358183.90 151.5509 59.9975 32.0000 1.9914 1.9939 418.5179 419.1664 0.0972 -1.0000 -1.0000 5601709 1582358184.00 151.5509 59.9975 32.0000 1.9917 1.9942 418.3469 418.9946 0.0972 -1.0000 -1.0000 5601772 1582358184.10 151.5509 59.9975 32.0000 1.9908 1.9933 418.4559 419.1042 0.0972 -1.0000 -1.0000 5601850 1582358184.20 151.5509 59.9975 32.0000 1.9906 1.9932 418.5352 419.1836 0.0972 -1.0000 -1.0000 5601912 1582358184.30 151.5509 59.9975 32.0000 1.9905 1.9930 418.4707 419.1191 0.0973 -1.0000 -1.0000 5601975 1582358184.40 151.5509 59.9975 32.0000 1.9908 1.9933 418.4443 419.0934 0.0972 -1.0000 -1.0000 5602053 1582358184.50 151.5509 59.9975 32.0000 1.9911 1.9936 418.3688 419.0173 0.0973 -1.0000 -1.0000 5602116 1582358184.60 151.5509 59.9975 32.0000 1.9916 1.9941 418.4991 419.1478 0.0972 -1.0000 -1.0000 5602444 1582358184.70 151.5509 59.9975 32.0000 1.9909 1.9934 418.5600 419.2076 0.0971 -1.0000 -1.0000 5602506 1582358184.80 151.5509 59.9975 32.0000 1.9902 1.9928 418.5035 419.1519 0.0972 -1.0000 -1.0000 5602569 1582358184.90 151.5482 59.9981 32.0000 1.9910 1.9935 418.3325 418.9799 0.0970 -1.0000 -1.0000 5602647 1582358185.00 151.5482 59.9981 32.0000 1.9914 1.9940 418.4243 419.0724 0.0971 -1.0000 -1.0000 5602710 1582358185.10 151.5482 59.9981 32.0000 1.9909 1.9935 418.5258 419.1740 0.0972 -1.0000 -1.0000 5603194 1582358185.20 151.5482 59.9981 32.0000 1.9907 1.9933 418.5487 419.1973 0.0972 -1.0000 -1.0000 5603256 1582358185.30 151.5482 59.9981 32.0000 1.9908 1.9934 418.3029 418.9527 0.0974 -1.0000 -1.0000 5603319 1582358185.40 151.4831 59.9981 32.0000 1.9907 1.9932 418.3122 418.9603 0.0971 -1.0000 -1.0000 5603381 1582358185.50 151.4759 59.9981 32.0000 1.9898 1.9923 418.4955 419.1431 0.0971 -1.0000 -1.0000 5603460 1582358185.60 151.4759 59.9981 32.0000 1.9905 1.9930 418.5411 419.1890 0.0972 -1.0000 -1.0000 5603522 1582358185.70 151.4759 59.9981 32.0000 1.9910 1.9935 418.3916 419.0414 0.0974 -1.0000 -1.0000 5603694 1582358185.80 151.4759 59.9981 32.0000 1.9915 1.9940 418.2966 418.9449 0.0972 -1.0000 -1.0000 5603772 1582358185.90 151.4794 59.9981 32.0000 1.9912 1.9937 418.4436 419.0906 0.0969 -1.0000 -1.0000 5603834 1582358186.00 151.5082 59.9981 32.0000 1.9912 1.9937 418.6386 419.2872 0.0972 -1.0000 -1.0000 5603897 1582358186.10 151.5082 59.9981 32.0000 1.9916 1.9942 418.3612 419.0092 0.0972 -1.0000 -1.0000 5603975 1582358186.20 151.5082 59.9981 32.0000 1.9912 1.9937 418.3716 419.0201 0.0972 -1.0000 -1.0000 5604210 1582358186.30 151.5082 59.9981 32.0000 1.9908 1.9934 418.5321 419.1800 0.0971 -1.0000 -1.0000 5604272 1582358186.40 151.4710 59.9981 32.0000 1.9905 1.9930 418.5330 419.1823 0.0973 -1.0000 -1.0000 5604334 1582358186.50 151.4444 59.9981 32.0000 1.9909 1.9934 418.4164 419.0655 0.0973 -1.0000 -1.0000 5604397 1582358186.60 151.4444 59.9981 32.0000 1.9912 1.9937 418.3458 418.9939 0.0971 -1.0000 -1.0000 5604475 1582358186.70 151.4444 59.9981 32.0000 1.9912 1.9938 418.3657 419.0129 0.0971 -1.0000 -1.0000 5604537 1582358186.80 151.4444 59.9981 32.0000 1.9899 1.9924 418.4744 419.1231 0.0973 -1.0000 -1.0000 5604600 1582358186.90 151.4444 59.9981 32.0000 1.9911 1.9936 418.5214 419.1696 0.0970 -1.0000 -1.0000 5604678 1582358187.00 151.4365 59.9981 32.0000 1.9912 1.9937 418.4383 419.0861 0.0971 -1.0000 -1.0000 5604741 1582358187.10 151.4228 59.9981 32.0000 1.9921 1.9947 418.3336 418.9812 0.0971 -1.0000 -1.0000 5604803 1582358187.20 151.4228 59.9981 32.0000 1.9916 1.9941 418.5284 419.1770 0.0972 -1.0000 -1.0000 5605460 1582358187.30 151.4228 59.9981 32.0000 1.9914 1.9939 418.6056 419.2541 0.0972 -1.0000 -1.0000 5605522 1582358187.40 151.4228 59.9981 32.0000 1.9910 1.9935 418.3175 418.9650 0.0971 -1.0000 -1.0000 5605584 1582358187.50 151.4228 59.9981 32.0000 1.9914 1.9939 418.3194 418.9670 0.0971 -1.0000 -1.0000 5605662 1582358187.60 151.4588 59.9981 32.0000 1.9913 1.9938 418.4909 419.1385 0.0971 -1.0000 -1.0000 5605725 1582358187.70 151.4588 59.9981 32.0000 1.9911 1.9936 418.5212 419.1682 0.0971 -1.0000 -1.0000 5605787 1582358187.80 151.4588 59.9981 32.0000 1.9912 1.9938 418.5563 419.2056 0.0972 -1.0000 -1.0000 5605850 1582358187.90 151.4588 59.9981 32.0000 1.9913 1.9938 418.4331 419.0811 0.0971 -1.0000 -1.0000 5605912 1582358188.00 151.4588 59.9981 32.0000 1.9920 1.9945 418.4030 419.0505 0.0971 -1.0000 -1.0000 5605975 1582358188.10 151.5018 59.9981 32.0000 1.9908 1.9933 418.4076 419.0554 0.0971 -1.0000 -1.0000 5606053 1582358188.20 151.5767 59.9981 32.0000 1.9907 1.9933 418.5378 419.1859 0.0971 -1.0000 -1.0000 5606272 1582358188.30 151.5767 59.9981 32.0000 1.9906 1.9931 418.5811 419.2303 0.0972 -1.0000 -1.0000 5606334 1582358188.40 151.5767 59.9981 32.0000 1.9914 1.9939 418.3219 418.9695 0.0972 -1.0000 -1.0000 5606412 1582358188.50 151.5767 59.9981 32.0000 1.9920 1.9945 418.2585 418.9066 0.0971 -1.0000 -1.0000 5606475 1582358188.60 151.5767 59.9981 32.0000 1.9908 1.9934 418.3840 419.0313 0.0970 -1.0000 -1.0000 5606553 1582358188.70 151.5426 59.9981 32.0000 1.9907 1.9932 418.4491 419.0962 0.0970 -1.0000 -1.0000 5606819 1582358188.80 151.5426 59.9981 32.0000 1.9904 1.9930 418.5139 419.1615 0.0971 -1.0000 -1.0000 5606881 1582358188.90 151.5426 59.9981 32.0000 1.9911 1.9936 418.3639 419.0124 0.0972 -1.0000 -1.0000 5606960 1582358189.00 151.5426 59.9981 32.0000 1.9908 1.9934 418.2585 418.9067 0.0971 -1.0000 -1.0000 5607022 1582358189.10 151.5426 59.9981 32.0000 1.9911 1.9936 418.3380 418.9856 0.0971 -1.0000 -1.0000 5607084 1582358189.20 151.5439 59.9981 32.0000 1.9902 1.9928 418.5186 419.1658 0.0970 -1.0000 -1.0000 5607287 1582358189.30 151.5439 59.9981 32.0000 1.9903 1.9928 418.4619 419.1100 0.0972 -1.0000 -1.0000 5607350 1582358189.40 151.5439 59.9981 32.0000 1.9920 1.9946 418.4370 419.0851 0.0971 -1.0000 -1.0000 5607412 1582358189.50 151.5439 59.9981 32.0000 1.9915 1.9940 418.3911 419.0387 0.0971 -1.0000 -1.0000 5607491 1582358189.60 151.5439 59.9981 32.0000 1.9903 1.9928 418.5395 419.1868 0.0970 -1.0000 -1.0000 5607553 1582358189.70 151.5348 59.9981 32.0000 1.9903 1.9929 418.4914 419.1399 0.0972 -1.0000 -1.0000 5607616 1582358189.80 151.4881 59.9983 32.0000 1.9914 1.9940 418.3294 418.9780 0.0972 -1.0000 -1.0000 5607803 1582358189.90 151.4881 59.9983 32.0000 1.9912 1.9937 418.3665 419.0147 0.0972 -1.0000 -1.0000 5607866 1582358190.00 151.4881 59.9983 32.0000 1.9902 1.9928 418.5245 419.1726 0.0971 -1.0000 -1.0000 5607928 1582358190.10 151.4881 59.9983 32.0000 1.9903 1.9928 418.4954 419.1436 0.0971 -1.0000 -1.0000 5608006 1582358190.20 151.4881 59.9983 32.0000 1.9910 1.9936 418.3735 419.0211 0.0971 -1.0000 -1.0000 5608069 1582358190.30 151.4881 59.9983 32.0000 1.9913 1.9938 418.3399 418.9870 0.0970 -1.0000 -1.0000 5608194 1582358190.40 151.4741 59.9983 32.0000 1.9910 1.9935 418.3876 419.0348 0.0971 -1.0000 -1.0000 5608272 1582358190.50 151.4741 59.9983 32.0000 1.9906 1.9931 418.5342 419.1821 0.0971 -1.0000 -1.0000 5608334 1582358190.60 151.4741 59.9983 32.0000 1.9904 1.9929 418.4967 419.1438 0.0970 -1.0000 -1.0000 5608397 1582358190.70 151.4741 59.9983 32.0000 1.9912 1.9937 418.3767 419.0246 0.0971 -1.0000 -1.0000 5608459 1582358190.80 151.4741 59.9983 32.0000 1.9913 1.9939 418.4422 419.0898 0.0971 -1.0000 -1.0000 5608787 1582358190.90 151.4717 59.9983 32.0000 1.9907 1.9932 418.4753 419.1227 0.0969 -1.0000 -1.0000 5608866 1582358191.00 151.4645 59.9983 32.0000 1.9910 1.9935 418.5431 419.1908 0.0971 -1.0000 -1.0000 5608928 1582358191.10 151.4645 59.9983 32.0000 1.9915 1.9940 418.3250 418.9727 0.0971 -1.0000 -1.0000 5608991 1582358191.20 151.4645 59.9983 32.0000 1.9916 1.9942 418.4001 419.0486 0.0973 -1.0000 -1.0000 5609069 1582358191.30 151.4645 59.9983 32.0000 1.9901 1.9927 418.4329 419.0808 0.0971 -1.0000 -1.0000 5609272 1582358191.40 151.4645 59.9983 32.0000 1.9899 1.9925 418.4633 419.1117 0.0971 -1.0000 -1.0000 5609334 1582358191.50 151.4873 59.9983 32.0000 1.9902 1.9928 418.5163 419.1634 0.0970 -1.0000 -1.0000 5609397 1582358191.60 151.4873 59.9983 32.0000 1.9918 1.9944 418.3189 418.9663 0.0971 -1.0000 -1.0000 5609475 1582358191.70 151.4873 59.9983 32.0000 1.9919 1.9944 418.3374 418.9843 0.0970 -1.0000 -1.0000 5609537 1582358191.80 151.4873 59.9983 32.0000 1.9913 1.9938 418.3973 419.0443 0.0970 -1.0000 -1.0000 5609709 1582358191.90 151.4873 59.9983 32.0000 1.9908 1.9934 418.3651 419.0127 0.0971 -1.0000 -1.0000 5609772 1582358192.00 151.4767 59.9983 32.0000 1.9916 1.9941 418.2828 418.9291 0.0969 -1.0000 -1.0000 5609834 1582358192.10 151.4760 59.9983 32.0000 1.9912 1.9937 418.2908 418.9372 0.0970 -1.0000 -1.0000 5609912 1582358192.20 151.4760 59.9983 32.0000 1.9901 1.9926 418.5015 419.1493 0.0971 -1.0000 -1.0000 5609975 1582358192.30 151.4760 59.9983 32.0000 1.9911 1.9936 418.4779 419.1262 0.0972 -1.0000 -1.0000 5610037 1582358192.40 151.4760 59.9983 32.0000 1.9908 1.9933 418.4508 419.0983 0.0970 -1.0000 -1.0000 5610225 1582358192.50 151.4669 59.9983 32.0000 1.9912 1.9938 418.2420 418.8894 0.0972 -1.0000 -1.0000 5610287 1582358192.60 151.4601 59.9983 32.0000 1.9913 1.9938 418.3342 418.9811 0.0969 -1.0000 -1.0000 5610366 1582358192.70 151.4601 59.9983 32.0000 1.9910 1.9935 418.4761 419.1236 0.0970 -1.0000 -1.0000 5610428 1582358192.80 151.4601 59.9983 32.0000 1.9907 1.9932 418.4855 419.1328 0.0970 -1.0000 -1.0000 5610491 1582358192.90 151.4601 59.9983 32.0000 1.9908 1.9933 418.5289 419.1759 0.0969 -1.0000 -1.0000 5610725 1582358193.00 151.4601 59.9983 32.0000 1.9914 1.9939 418.2553 418.9011 0.0969 -1.0000 -1.0000 5610787 1582358193.10 151.4752 59.9983 32.0000 1.9909 1.9934 418.3686 419.0154 0.0970 -1.0000 -1.0000 5610850 1582358193.20 151.4765 59.9983 32.0000 1.9906 1.9932 418.4999 419.1473 0.0970 -1.0000 -1.0000 5610912 1582358193.30 151.4765 59.9983 32.0000 1.9911 1.9936 418.3110 418.9589 0.0972 -1.0000 -1.0000 5610991 1582358193.40 151.4765 59.9983 32.0000 1.9910 1.9936 418.2896 418.9364 0.0970 -1.0000 -1.0000 5611210 1582358193.50 151.4765 59.9983 32.0000 1.9905 1.9930 418.2831 418.9302 0.0970 -1.0000 -1.0000 5611287 1582358193.60 151.4765 59.9983 32.0000 1.9907 1.9932 418.4904 419.1369 0.0969 -1.0000 -1.0000 5611350 1582358193.70 151.5110 59.9983 32.0000 1.9909 1.9934 418.4079 419.0540 0.0969 -1.0000 -1.0000 5611412 1582358193.80 151.5110 59.9983 32.0000 1.9910 1.9935 418.2562 418.9028 0.0970 -1.0000 -1.0000 5611491 1582358193.90 151.5110 59.9983 32.0000 1.9915 1.9940 418.3001 418.9472 0.0970 -1.0000 -1.0000 5611819 1582358194.00 151.5110 59.9983 32.0000 1.9903 1.9928 418.4361 419.0832 0.0970 -1.0000 -1.0000 5611881 1582358194.10 151.5110 59.9983 32.0000 1.9902 1.9928 418.3891 419.0351 0.0969 -1.0000 -1.0000 5611959 1582358194.20 151.5046 59.9983 32.0000 1.9914 1.9939 418.3159 418.9624 0.0970 -1.0000 -1.0000 5612006 1582358194.30 151.4996 59.9983 32.0000 1.9906 1.9931 418.2505 418.8974 0.0970 -1.0000 -1.0000 5612084 1582358194.40 151.4996 59.9983 32.0000 1.9911 1.9936 418.2767 418.9247 0.0971 -1.0000 -1.0000 5612475 1582358194.50 151.4996 59.9983 32.0000 1.9907 1.9933 418.4126 419.0600 0.0970 -1.0000 -1.0000 5612522 1582358194.60 151.4996 59.9983 32.0000 1.9918 1.9944 418.3849 419.0315 0.0969 -1.0000 -1.0000 5612600 1582358194.70 151.4996 59.9983 32.0000 1.9914 1.9939 418.2531 418.8992 0.0969 -1.0000 -1.0000 5612662 1582358194.80 151.4260 59.9979 32.0000 1.9910 1.9936 418.3089 418.9558 0.0970 -1.0000 -1.0000 5612725 1582358194.90 151.4260 59.9979 32.0000 1.9903 1.9928 418.4305 419.0774 0.0970 -1.0000 -1.0000 5612960 1582358195.00 151.4260 59.9979 32.0000 1.9917 1.9942 418.2124 418.8605 0.0972 -1.0000 -1.0000 5613037 1582358195.10 151.4260 59.9979 32.0000 1.9918 1.9943 418.2375 418.8845 0.0970 -1.0000 -1.0000 5613084 1582358195.20 151.4260 59.9979 32.0000 1.9916 1.9942 418.2405 418.8873 0.0970 -1.0000 -1.0000 5613162 1582358195.30 151.4669 59.9979 32.0000 1.9909 1.9934 418.3508 418.9977 0.0970 -1.0000 -1.0000 5613241 1582358195.40 151.4669 59.9979 32.0000 1.9910 1.9936 418.4462 419.0943 0.0972 -1.0000 -1.0000 5613460 1582358195.50 151.4669 59.9979 32.0000 1.9921 1.9947 418.3065 418.9540 0.0970 -1.0000 -1.0000 5613537 1582358195.60 151.4669 59.9979 32.0000 1.9917 1.9943 418.3132 418.9592 0.0969 -1.0000 -1.0000 5613584 1582358195.70 151.4669 59.9979 32.0000 1.9908 1.9934 418.4247 419.0709 0.0969 -1.0000 -1.0000 5613647 1582358195.80 151.4735 59.9979 32.0000 1.9909 1.9935 418.5009 419.1480 0.0971 -1.0000 -1.0000 5613725 1582358195.90 151.5045 59.9979 32.0000 1.9911 1.9937 418.4521 419.0997 0.0970 -1.0000 -1.0000 5613959 1582358196.00 151.5045 59.9979 32.0000 1.9914 1.9939 418.3351 418.9813 0.0969 -1.0000 -1.0000 5614022 1582358196.10 151.5045 59.9979 32.0000 1.9915 1.9941 418.3116 418.9573 0.0968 -1.0000 -1.0000 5614084 1582358196.20 151.5045 59.9979 32.0000 1.9921 1.9947 418.4348 419.0808 0.0968 -1.0000 -1.0000 5614147 1582358196.30 151.5045 59.9979 32.0000 1.9912 1.9938 418.5133 419.1602 0.0970 -1.0000 -1.0000 5614209 1582358196.40 151.5045 59.9979 32.0000 1.9909 1.9935 418.5022 419.1497 0.0971 -1.0000 -1.0000 5614710 1582358196.50 151.5525 59.9979 32.0000 1.9909 1.9934 418.3553 419.0028 0.0971 -1.0000 -1.0000 5614772 1582358196.60 151.5525 59.9979 32.0000 1.9908 1.9934 418.4892 419.1368 0.0971 -1.0000 -1.0000 5614834 1582358196.70 151.5525 59.9979 32.0000 1.9910 1.9935 418.5650 419.2120 0.0970 -1.0000 -1.0000 5614897 1582358196.80 151.5525 59.9979 32.0000 1.9911 1.9937 418.4395 419.0864 0.0969 -1.0000 -1.0000 5614960 1582358196.90 151.5525 59.9979 32.0000 1.9909 1.9934 418.2312 418.8774 0.0969 -1.0000 -1.0000 5615037 1582358197.00 151.5431 59.9979 32.0000 1.9903 1.9929 418.4783 419.1252 0.0970 -1.0000 -1.0000 5615272 1582358197.10 151.5075 59.9979 32.0000 1.9903 1.9928 418.5402 419.1874 0.0970 -1.0000 -1.0000 5615334 1582358197.20 151.5075 59.9979 32.0000 1.9901 1.9926 418.4631 419.1111 0.0971 -1.0000 -1.0000 5615397 1582358197.30 151.5075 59.9979 32.0000 1.9911 1.9936 418.2957 418.9428 0.0970 -1.0000 -1.0000 5615460 1582358197.40 151.5075 59.9979 32.0000 1.9908 1.9934 418.2989 418.9459 0.0970 -1.0000 -1.0000 5615522 1582358197.50 151.5075 59.9979 32.0000 1.9902 1.9927 418.3958 419.0425 0.0969 -1.0000 -1.0000 5615600 1582358197.60 151.5668 59.9979 32.0000 1.9905 1.9930 418.4283 419.0747 0.0969 -1.0000 -1.0000 5615662 1582358197.70 151.5668 59.9979 32.0000 1.9918 1.9943 418.3630 419.0092 0.0968 -1.0000 -1.0000 5615725 1582358197.80 151.5668 59.9979 32.0000 1.9913 1.9938 418.4328 419.0806 0.0971 -1.0000 -1.0000 5615803 1582358197.90 151.5668 59.9979 32.0000 1.9900 1.9925 418.5460 419.1920 0.0969 -1.0000 -1.0000 5615866 1582358198.00 151.5668 59.9979 32.0000 1.9913 1.9939 418.4192 419.0662 0.0970 -1.0000 -1.0000 5615928 1582358198.10 151.5311 59.9979 32.0000 1.9913 1.9939 418.2387 418.8858 0.0970 -1.0000 -1.0000 5616006 1582358198.20 151.5269 59.9979 32.0000 1.9910 1.9935 418.3782 419.0257 0.0971 -1.0000 -1.0000 5616069 1582358198.30 151.5269 59.9979 32.0000 1.9912 1.9937 418.3216 418.9690 0.0971 -1.0000 -1.0000 5616131 1582358198.40 151.5269 59.9979 32.0000 1.9908 1.9933 418.4637 419.1106 0.0970 -1.0000 -1.0000 5616194 1582358198.50 151.5269 59.9979 32.0000 1.9910 1.9935 418.5292 419.1772 0.0971 -1.0000 -1.0000 5616444 1582358198.60 151.5269 59.9979 32.0000 1.9910 1.9935 418.3686 419.0167 0.0972 -1.0000 -1.0000 5616506 1582358198.70 151.4438 59.9979 32.0000 1.9910 1.9935 418.3291 418.9757 0.0970 -1.0000 -1.0000 5616569 1582358198.80 151.4438 59.9979 32.0000 1.9898 1.9924 418.5409 419.1885 0.0971 -1.0000 -1.0000 5616631 1582358198.90 151.4438 59.9979 32.0000 1.9896 1.9921 418.5278 419.1753 0.0970 -1.0000 -1.0000 5616710 1582358199.00 151.4438 59.9979 32.0000 1.9909 1.9935 418.4606 419.1080 0.0971 -1.0000 -1.0000 5616944 1582358199.10 151.4438 59.9979 32.0000 1.9915 1.9940 418.2214 418.8686 0.0971 -1.0000 -1.0000 5617006 1582358199.20 151.4438 59.9979 32.0000 1.9913 1.9939 418.3217 418.9690 0.0970 -1.0000 -1.0000 5617084 1582358199.30 151.4365 59.9979 32.0000 1.9905 1.9930 418.4614 419.1085 0.0970 -1.0000 -1.0000 5617147 1582358199.40 151.4365 59.9979 32.0000 1.9909 1.9934 418.6434 419.2923 0.0972 -1.0000 -1.0000 5617210 1582358199.50 151.4365 59.9979 32.0000 1.9925 1.9951 418.3555 419.0036 0.0972 -1.0000 -1.0000 5617694 1582358199.60 151.4365 59.9979 32.0000 1.9911 1.9937 418.2423 418.8893 0.0970 -1.0000 -1.0000 5617756 1582358199.70 151.4365 59.9979 32.0000 1.9910 1.9936 418.3750 419.0217 0.0970 -1.0000 -1.0000 5617819 1582358199.80 151.4365 59.9979 32.0000 1.9897 1.9923 418.5171 419.1649 0.0971 -1.0000 -1.0000 5617897 1582358199.90 151.4884 59.9985 32.0000 1.9913 1.9938 418.4182 419.0656 0.0971 -1.0000 -1.0000 5617959 1582358200.00 151.4884 59.9985 32.0000 1.9915 1.9940 418.3275 418.9753 0.0971 -1.0000 -1.0000 5618194 1582358200.10 151.4884 59.9985 32.0000 1.9915 1.9941 418.4782 419.1274 0.0972 -1.0000 -1.0000 5618272 1582358200.20 151.4884 59.9985 32.0000 1.9903 1.9928 418.5596 419.2068 0.0970 -1.0000 -1.0000 5618334 1582358200.30 151.4884 59.9985 32.0000 1.9919 1.9945 418.4292 419.0765 0.0971 -1.0000 -1.0000 5618397 1582358200.40 151.4884 59.9985 32.0000 1.9917 1.9943 418.3107 418.9576 0.0970 -1.0000 -1.0000 5618475 1582358200.50 151.4884 59.9985 32.0000 1.9914 1.9940 418.3602 419.0062 0.0969 -1.0000 -1.0000 5618537 1582358200.60 151.4960 59.9985 32.0000 1.9911 1.9936 418.4422 419.0889 0.0970 -1.0000 -1.0000 5618678 1582358200.70 151.4964 59.9985 32.0000 1.9905 1.9931 418.4759 419.1234 0.0971 -1.0000 -1.0000 5618741 1582358200.80 151.4964 59.9985 32.0000 1.9913 1.9938 418.4078 419.0556 0.0970 -1.0000 -1.0000 5618803 1582358200.90 151.4964 59.9985 32.0000 1.9924 1.9949 418.2434 418.8901 0.0971 -1.0000 -1.0000 5618866 1582358201.00 151.4964 59.9985 32.0000 1.9909 1.9934 418.3397 418.9876 0.0971 -1.0000 -1.0000 5618928 1582358201.10 151.5112 59.9985 32.0000 1.9908 1.9933 418.4771 419.1250 0.0971 -1.0000 -1.0000 5619959 1582358201.20 151.5738 59.9985 32.0000 1.9917 1.9942 418.2948 418.9423 0.0971 -1.0000 -1.0000 5620037 1582358201.30 151.5738 59.9985 32.0000 1.9921 1.9946 418.3166 418.9640 0.0970 -1.0000 -1.0000 5620084 1582358201.40 151.5738 59.9985 32.0000 1.9911 1.9936 418.5180 419.1663 0.0972 -1.0000 -1.0000 5620147 1582358201.50 151.5738 59.9985 32.0000 1.9908 1.9934 418.5014 419.1484 0.0970 -1.0000 -1.0000 5620225 1582358201.60 151.5738 59.9985 32.0000 1.9906 1.9932 418.4011 419.0487 0.0971 -1.0000 -1.0000 5620287 1582358201.70 151.5302 59.9985 32.0000 1.9918 1.9943 418.3504 418.9968 0.0969 -1.0000 -1.0000 5620350 1582358201.80 151.5302 59.9985 32.0000 1.9914 1.9939 418.3051 418.9516 0.0970 -1.0000 -1.0000 5620428 1582358201.90 151.5302 59.9985 32.0000 1.9911 1.9937 418.5064 419.1533 0.0969 -1.0000 -1.0000 5620491 1582358202.00 151.5302 59.9985 32.0000 1.9905 1.9930 418.5055 419.1529 0.0971 -1.0000 -1.0000 5620553 1582358202.10 151.5302 59.9985 32.0000 1.9905 1.9930 418.4601 419.1065 0.0969 -1.0000 -1.0000 5620616 1582358202.20 151.5302 59.9985 32.0000 1.9909 1.9934 418.4180 419.0649 0.0971 -1.0000 -1.0000 5620678 1582358202.30 151.4553 59.9985 32.0000 1.9905 1.9931 418.5201 419.1681 0.0971 -1.0000 -1.0000 5620741 1582358202.40 151.4553 59.9985 32.0000 1.9900 1.9926 418.6321 419.2808 0.0971 -1.0000 -1.0000 5620819 1582358202.50 151.4553 59.9985 32.0000 1.9916 1.9941 418.4394 419.0865 0.0970 -1.0000 -1.0000 5620881 1582358202.60 151.4553 59.9985 32.0000 1.9918 1.9943 418.3588 419.0060 0.0971 -1.0000 -1.0000 5620960 1582358202.70 151.4553 59.9985 32.0000 1.9913 1.9939 418.4497 419.0972 0.0971 -1.0000 -1.0000 5621022 1582358202.80 151.4667 59.9985 32.0000 1.9907 1.9932 418.5431 419.1911 0.0971 -1.0000 -1.0000 5621084 1582358202.90 151.4706 59.9985 32.0000 1.9909 1.9934 418.4993 419.1467 0.0970 -1.0000 -1.0000 5621163 1582358203.00 151.4706 59.9985 32.0000 1.9918 1.9944 418.3380 418.9850 0.0970 -1.0000 -1.0000 5621225 1582358203.10 151.4706 59.9985 32.0000 1.9911 1.9936 418.3472 418.9949 0.0971 -1.0000 -1.0000 5621287 1582358203.20 151.4706 59.9985 32.0000 1.9907 1.9933 418.4596 419.1070 0.0971 -1.0000 -1.0000 5621366 1582358203.30 151.4706 59.9985 32.0000 1.9910 1.9936 418.4590 419.1066 0.0971 -1.0000 -1.0000 5621428 1582358203.40 151.4706 59.9985 32.0000 1.9915 1.9940 418.4802 419.1278 0.0971 -1.0000 -1.0000 5621491 1582358203.50 151.4706 59.9985 32.0000 1.9911 1.9937 418.2881 418.9362 0.0971 -1.0000 -1.0000 5621569 1582358203.60 151.4706 59.9985 32.0000 1.9904 1.9930 418.4866 419.1343 0.0971 -1.0000 -1.0000 5621694 1582358203.70 151.4706 59.9985 32.0000 1.9906 1.9931 418.5382 419.1861 0.0970 -1.0000 -1.0000 5621756 1582358203.80 151.4706 59.9985 32.0000 1.9915 1.9940 418.4831 419.1311 0.0971 -1.0000 -1.0000 5621819 1582358203.90 151.4706 59.9985 32.0000 1.9915 1.9940 418.3763 419.0236 0.0970 -1.0000 -1.0000 5621881 1582358204.00 151.5208 59.9985 32.0000 1.9912 1.9937 418.3681 419.0155 0.0971 -1.0000 -1.0000 5621944 1582358204.10 151.5772 59.9985 32.0000 1.9912 1.9937 418.4530 419.1002 0.0970 -1.0000 -1.0000 5622022 1582358204.20 151.5772 59.9985 32.0000 1.9903 1.9929 418.5335 419.1813 0.0971 -1.0000 -1.0000 5622256 1582358204.30 151.5772 59.9985 32.0000 1.9913 1.9938 418.2922 418.9394 0.0971 -1.0000 -1.0000 5622319 1582358204.40 151.5772 59.9985 32.0000 1.9922 1.9947 418.3080 418.9557 0.0971 -1.0000 -1.0000 5622397 1582358204.50 151.5772 59.9985 32.0000 1.9916 1.9941 418.4158 419.0636 0.0971 -1.0000 -1.0000 5622459 1582358204.60 151.5772 59.9985 32.0000 1.9905 1.9931 418.5371 419.1852 0.0971 -1.0000 -1.0000 5622537 1582358204.70 151.5348 59.9983 32.0000 1.9909 1.9935 418.5136 419.1614 0.0971 -1.0000 -1.0000 5622710 1582358204.80 151.5348 59.9983 32.0000 1.9915 1.9940 418.3284 418.9767 0.0970 -1.0000 -1.0000 5622772 1582358204.90 151.5348 59.9983 32.0000 1.9914 1.9939 418.4379 419.0858 0.0971 -1.0000 -1.0000 5622850 1582358205.00 151.5348 59.9983 32.0000 1.9908 1.9933 418.4995 419.1463 0.0969 -1.0000 -1.0000 5622912 1582358205.10 151.5348 59.9983 32.0000 1.9908 1.9933 418.5167 419.1655 0.0971 -1.0000 -1.0000 5622975 1582358205.20 151.5348 59.9983 32.0000 1.9903 1.9929 418.3766 419.0236 0.0970 -1.0000 -1.0000 5623210 1582358205.30 151.5577 59.9983 32.0000 1.9916 1.9941 418.2814 418.9276 0.0969 -1.0000 -1.0000 5623272 1582358205.40 151.5577 59.9983 32.0000 1.9910 1.9936 418.4921 419.1392 0.0970 -1.0000 -1.0000 5623334 1582358205.50 151.5577 59.9983 32.0000 1.9902 1.9927 418.6455 419.2930 0.0970 -1.0000 -1.0000 5623412 1582358205.60 151.5577 59.9983 32.0000 1.9912 1.9937 418.5590 419.2060 0.0969 -1.0000 -1.0000 5623475 1582358205.70 151.5577 59.9983 32.0000 1.9916 1.9941 418.2997 418.9460 0.0969 -1.0000 -1.0000 5623694 1582358205.80 151.4993 59.9983 32.0000 1.9916 1.9942 418.4243 419.0713 0.0970 -1.0000 -1.0000 5623772 1582358205.90 151.4872 59.9983 32.0000 1.9908 1.9933 418.5054 419.1524 0.0969 -1.0000 -1.0000 5623834 1582358206.00 151.4872 59.9983 32.0000 1.9920 1.9945 418.4003 419.0470 0.0971 -1.0000 -1.0000 5623897 1582358206.10 151.4872 59.9983 32.0000 1.9920 1.9946 418.2827 418.9297 0.0970 -1.0000 -1.0000 5623959 1582358206.20 151.4872 59.9983 32.0000 1.9912 1.9938 418.4055 419.0530 0.0971 -1.0000 -1.0000 5624194 1582358206.30 151.4872 59.9983 32.0000 1.9905 1.9930 418.3974 419.0452 0.0971 -1.0000 -1.0000 5624256 1582358206.40 151.4884 59.9983 32.0000 1.9909 1.9934 418.5702 419.2171 0.0970 -1.0000 -1.0000 5624319 1582358206.50 151.4884 59.9983 32.0000 1.9915 1.9941 418.4118 419.0594 0.0971 -1.0000 -1.0000 5624381 1582358206.60 151.4884 59.9983 32.0000 1.9920 1.9945 418.3614 419.0087 0.0970 -1.0000 -1.0000 5624459 1582358206.70 151.4884 59.9983 32.0000 1.9921 1.9947 418.4110 419.0585 0.0971 -1.0000 -1.0000 5624694 1582358206.80 151.4884 59.9983 32.0000 1.9912 1.9937 418.4626 419.1101 0.0971 -1.0000 -1.0000 5624756 1582358206.90 151.5496 59.9983 32.0000 1.9930 1.9955 418.3587 419.0060 0.0970 -1.0000 -1.0000 5624834 1582358207.00 151.5530 59.9983 32.0000 1.9922 1.9947 418.3984 419.0455 0.0970 -1.0000 -1.0000 5624897 1582358207.10 151.5530 59.9983 32.0000 1.9918 1.9943 418.5892 419.2362 0.0970 -1.0000 -1.0000 5624960 1582358207.20 151.5530 59.9983 32.0000 1.9919 1.9945 418.5714 419.2190 0.0971 -1.0000 -1.0000 5625194 1582358207.30 151.5530 59.9983 32.0000 1.9919 1.9944 418.4832 419.1306 0.0970 -1.0000 -1.0000 5625256 1582358207.40 151.5210 59.9983 32.0000 1.9925 1.9950 418.3772 419.0255 0.0972 -1.0000 -1.0000 5625319 1582358207.50 151.4367 59.9983 32.0000 1.9911 1.9937 418.3473 418.9951 0.0971 -1.0000 -1.0000 5625397 1582358207.60 151.4367 59.9983 32.0000 1.9908 1.9933 418.4358 419.0833 0.0970 -1.0000 -1.0000 5625444 1582358207.70 151.4367 59.9983 32.0000 1.9906 1.9932 418.5359 419.1828 0.0970 -1.0000 -1.0000 5625506 1582358207.80 151.4367 59.9983 32.0000 1.9909 1.9935 418.4528 419.1010 0.0972 -1.0000 -1.0000 5625756 1582358207.90 151.4367 59.9983 32.0000 1.9916 1.9941 418.2655 418.9121 0.0969 -1.0000 -1.0000 5625819 1582358208.00 151.4902 59.9983 32.0000 1.9912 1.9937 418.4181 419.0662 0.0972 -1.0000 -1.0000 5625881 1582358208.10 151.4902 59.9983 32.0000 1.9906 1.9931 418.5545 419.2022 0.0970 -1.0000 -1.0000 5625959 1582358208.20 151.4902 59.9983 32.0000 1.9908 1.9933 418.3929 419.0401 0.0970 -1.0000 -1.0000 5626022 1582358208.30 151.4902 59.9983 32.0000 1.9913 1.9938 418.3960 419.0433 0.0972 -1.0000 -1.0000 5626475 1582358208.40 151.4902 59.9983 32.0000 1.9904 1.9929 418.4774 419.1246 0.0970 -1.0000 -1.0000 5626537 1582358208.50 151.4720 59.9983 32.0000 1.9906 1.9932 418.5408 419.1890 0.0970 -1.0000 -1.0000 5626600 1582358208.60 151.4619 59.9983 32.0000 1.9901 1.9927 418.4883 419.1347 0.0969 -1.0000 -1.0000 5626678 1582358208.70 151.4619 59.9983 32.0000 1.9913 1.9938 418.4251 419.0715 0.0970 -1.0000 -1.0000 5626741 1582358208.80 151.4619 59.9983 32.0000 1.9916 1.9941 418.2180 418.8658 0.0971 -1.0000 -1.0000 5626975 1582358208.90 151.4619 59.9983 32.0000 1.9917 1.9942 418.5371 419.1856 0.0972 -1.0000 -1.0000 5627037 1582358209.00 151.4619 59.9983 32.0000 1.9906 1.9932 418.4488 419.0963 0.0970 -1.0000 -1.0000 5627100 1582358209.10 151.4666 59.9983 32.0000 1.9914 1.9939 418.3617 419.0090 0.0971 -1.0000 -1.0000 5627163 1582358209.20 151.4666 59.9983 32.0000 1.9906 1.9932 418.4270 419.0746 0.0970 -1.0000 -1.0000 5627241 1582358209.30 151.4666 59.9983 32.0000 1.9912 1.9937 418.5408 419.1879 0.0970 -1.0000 -1.0000 5627428 1582358209.40 151.4666 59.9983 32.0000 1.9915 1.9940 418.3901 419.0376 0.0971 -1.0000 -1.0000 5627491 1582358209.50 151.4666 59.9983 32.0000 1.9917 1.9942 418.2871 418.9345 0.0971 -1.0000 -1.0000 5627569 1582358209.60 151.4556 59.9981 32.0000 1.9915 1.9941 418.4342 419.0817 0.0971 -1.0000 -1.0000 5627631 1582358209.70 151.4346 59.9978 32.0000 1.9910 1.9936 418.4745 419.1227 0.0972 -1.0000 -1.0000 5627694 1582358209.80 151.4346 59.9978 32.0000 1.9910 1.9935 418.5178 419.1658 0.0971 -1.0000 -1.0000 5627944 1582358209.90 151.4346 59.9978 32.0000 1.9910 1.9936 418.3986 419.0458 0.0971 -1.0000 -1.0000 5628006 1582358210.00 151.4346 59.9978 32.0000 1.9915 1.9941 418.3487 418.9965 0.0971 -1.0000 -1.0000 5628069 1582358210.10 151.4346 59.9978 32.0000 1.9907 1.9932 418.3899 419.0364 0.0970 -1.0000 -1.0000 5628147 1582358210.20 151.4346 59.9978 32.0000 1.9903 1.9929 418.5428 419.1915 0.0972 -1.0000 -1.0000 5628209 1582358210.30 151.4935 59.9978 32.0000 1.9910 1.9936 418.3912 419.0395 0.0972 -1.0000 -1.0000 5628928 1582358210.40 151.4983 59.9978 32.0000 1.9918 1.9944 418.3130 418.9598 0.0969 -1.0000 -1.0000 5629006 1582358210.50 151.4983 59.9978 32.0000 1.9910 1.9936 418.5062 419.1537 0.0971 -1.0000 -1.0000 5629069 1582358210.60 151.4983 59.9978 32.0000 1.9908 1.9933 418.4627 419.1107 0.0972 -1.0000 -1.0000 5629147 1582358210.70 151.4983 59.9978 32.0000 1.9916 1.9942 418.3340 418.9823 0.0972 -1.0000 -1.0000 5629209 1582358210.80 151.4999 59.9978 32.0000 1.9917 1.9942 418.3477 418.9959 0.0972 -1.0000 -1.0000 5629272 1582358210.90 151.5434 59.9978 32.0000 1.9908 1.9933 418.5635 419.2110 0.0970 -1.0000 -1.0000 5629350 1582358211.00 151.5434 59.9978 32.0000 1.9906 1.9931 418.5833 419.2318 0.0973 -1.0000 -1.0000 5629412 1582358211.10 151.5434 59.9978 32.0000 1.9911 1.9937 418.4607 419.1084 0.0970 -1.0000 -1.0000 5629475 1582358211.20 151.5434 59.9978 32.0000 1.9917 1.9943 418.3242 418.9721 0.0971 -1.0000 -1.0000 5629538 1582358211.30 151.5434 59.9978 32.0000 1.9914 1.9939 418.3907 419.0386 0.0971 -1.0000 -1.0000 5629600 1582358211.40 151.5434 59.9978 32.0000 1.9914 1.9939 418.4593 419.1068 0.0970 -1.0000 -1.0000 5629662 1582358211.50 151.5033 59.9978 32.0000 1.9914 1.9939 418.3746 419.0205 0.0969 -1.0000 -1.0000 5629741 1582358211.60 151.5033 59.9978 32.0000 1.9916 1.9941 418.3353 418.9832 0.0971 -1.0000 -1.0000 5629803 1582358211.70 151.5033 59.9978 32.0000 1.9906 1.9931 418.4124 419.0606 0.0972 -1.0000 -1.0000 5629866 1582358211.80 151.5033 59.9978 32.0000 1.9899 1.9925 418.5105 419.1589 0.0971 -1.0000 -1.0000 5629928 1582358211.90 151.5033 59.9978 32.0000 1.9908 1.9934 418.5667 419.2151 0.0971 -1.0000 -1.0000 5630006 1582358212.00 151.5247 59.9978 32.0000 1.9911 1.9937 418.4040 419.0513 0.0970 -1.0000 -1.0000 5630053 1582358212.10 151.5247 59.9978 32.0000 1.9913 1.9939 418.3787 419.0258 0.0970 -1.0000 -1.0000 5630131 1582358212.20 151.5247 59.9978 32.0000 1.9907 1.9932 418.4756 419.1222 0.0970 -1.0000 -1.0000 5630194 1582358212.30 151.5247 59.9978 32.0000 1.9908 1.9933 418.4986 419.1468 0.0971 -1.0000 -1.0000 5630428 1582358212.40 151.5247 59.9978 32.0000 1.9906 1.9931 418.4488 419.0964 0.0971 -1.0000 -1.0000 5630506 1582358212.50 151.5247 59.9978 32.0000 1.9917 1.9942 418.3658 419.0141 0.0972 -1.0000 -1.0000 5630569 1582358212.60 151.5247 59.9978 32.0000 1.9913 1.9939 418.4169 419.0650 0.0971 -1.0000 -1.0000 5630647 1582358212.70 151.5247 59.9978 32.0000 1.9912 1.9937 418.4631 419.1112 0.0972 -1.0000 -1.0000 5630709 1582358212.80 151.5247 59.9978 32.0000 1.9919 1.9944 418.3420 418.9899 0.0970 -1.0000 -1.0000 5630991 1582358212.90 151.5247 59.9978 32.0000 1.9915 1.9941 418.4649 419.1117 0.0969 -1.0000 -1.0000 5631069 1582358213.00 151.5247 59.9978 32.0000 1.9912 1.9938 418.5135 419.1610 0.0970 -1.0000 -1.0000 5631131 1582358213.10 151.4577 59.9978 32.0000 1.9910 1.9935 418.4685 419.1164 0.0971 -1.0000 -1.0000 5631194 1582358213.20 151.4577 59.9978 32.0000 1.9921 1.9946 418.3238 418.9702 0.0969 -1.0000 -1.0000 5631256 1582358213.30 151.4577 59.9978 32.0000 1.9918 1.9944 418.3530 419.0007 0.0972 -1.0000 -1.0000 5631319 1582358213.40 151.4577 59.9978 32.0000 1.9898 1.9923 418.4221 419.0705 0.0972 -1.0000 -1.0000 5631444 1582358213.50 151.4577 59.9978 32.0000 1.9907 1.9933 418.4476 419.0958 0.0972 -1.0000 -1.0000 5631522 1582358213.60 151.4577 59.9978 32.0000 1.9912 1.9937 418.4998 419.1480 0.0971 -1.0000 -1.0000 5631584 1582358213.70 151.4577 59.9978 32.0000 1.9920 1.9945 418.3233 418.9706 0.0970 -1.0000 -1.0000 5631647 1582358213.80 151.4860 59.9978 32.0000 1.9916 1.9941 418.4405 419.0885 0.0972 -1.0000 -1.0000 5631725 1582358213.90 151.4879 59.9978 32.0000 1.9906 1.9932 418.4796 419.1266 0.0970 -1.0000 -1.0000 5631944 1582358214.00 151.4879 59.9978 32.0000 1.9911 1.9937 418.5131 419.1613 0.0972 -1.0000 -1.0000 5632006 1582358214.10 151.4879 59.9978 32.0000 1.9920 1.9945 418.4277 419.0758 0.0971 -1.0000 -1.0000 5632084 1582358214.20 151.4879 59.9978 32.0000 1.9918 1.9943 418.3302 418.9776 0.0971 -1.0000 -1.0000 5632147 1582358214.30 151.4892 59.9978 32.0000 1.9911 1.9937 418.4628 419.1108 0.0971 -1.0000 -1.0000 5632209 1582358214.40 151.5180 59.9978 32.0000 1.9903 1.9929 418.4350 419.0823 0.0970 -1.0000 -1.0000 5632694 1582358214.50 151.5180 59.9978 32.0000 1.9911 1.9936 418.5319 419.1798 0.0971 -1.0000 -1.0000 5632756 1582358214.60 151.5180 59.9978 32.0000 1.9912 1.9938 418.2731 418.9207 0.0970 -1.0000 -1.0000 5632834 1582358214.70 151.5180 59.9978 32.0000 1.9912 1.9937 418.2944 418.9417 0.0972 -1.0000 -1.0000 5632897 1582358214.80 151.5180 59.9978 32.0000 1.9908 1.9934 418.4277 419.0758 0.0971 -1.0000 -1.0000 5632960 1582358214.90 151.5180 59.9978 32.0000 1.9906 1.9931 418.4237 419.0720 0.0971 -1.0000 -1.0000 5633194 1582358215.00 151.5491 59.9983 32.0000 1.9913 1.9938 418.3448 418.9923 0.0971 -1.0000 -1.0000 5633256 1582358215.10 151.5491 59.9983 32.0000 1.9917 1.9942 418.2319 418.8795 0.0971 -1.0000 -1.0000 5633319 1582358215.20 151.5491 59.9983 32.0000 1.9909 1.9934 418.4375 419.0853 0.0971 -1.0000 -1.0000 5633397 1582358215.30 151.5491 59.9983 32.0000 1.9907 1.9933 418.4024 419.0504 0.0971 -1.0000 -1.0000 5633460 1582358215.40 151.5491 59.9983 32.0000 1.9914 1.9940 418.3221 418.9699 0.0971 -1.0000 -1.0000 5633522 1582358215.50 151.5404 59.9983 32.0000 1.9911 1.9936 418.2928 418.9405 0.0971 -1.0000 -1.0000 5633600 1582358215.60 151.5299 59.9983 32.0000 1.9907 1.9933 418.3671 419.0142 0.0970 -1.0000 -1.0000 5633662 1582358215.70 151.5299 59.9983 32.0000 1.9908 1.9934 418.4698 419.1180 0.0972 -1.0000 -1.0000 5633725 1582358215.80 151.5299 59.9983 32.0000 1.9910 1.9935 418.3944 419.0434 0.0973 -1.0000 -1.0000 5633803 1582358215.90 151.5299 59.9983 32.0000 1.9920 1.9945 418.3145 418.9632 0.0972 -1.0000 -1.0000 5633866 1582358216.00 151.5299 59.9983 32.0000 1.9910 1.9935 418.4493 419.0975 0.0972 -1.0000 -1.0000 5633928 1582358216.10 151.4058 59.9983 32.0000 1.9906 1.9932 418.4523 419.1004 0.0971 -1.0000 -1.0000 5633991 1582358216.20 151.4058 59.9983 32.0000 1.9914 1.9939 418.3919 419.0400 0.0972 -1.0000 -1.0000 5634053 1582358216.30 151.4058 59.9983 32.0000 1.9914 1.9940 418.3222 418.9696 0.0970 -1.0000 -1.0000 5634116 1582358216.40 151.4058 59.9983 32.0000 1.9914 1.9939 418.4109 419.0577 0.0971 -1.0000 -1.0000 5634819 1582358216.50 151.4058 59.9983 32.0000 1.9904 1.9930 418.5148 419.1628 0.0971 -1.0000 -1.0000 5634881 1582358216.60 151.4369 59.9983 32.0000 1.9910 1.9935 418.4393 419.0880 0.0972 -1.0000 -1.0000 5634960 1582358216.70 151.4425 59.9983 32.0000 1.9915 1.9940 418.3443 418.9920 0.0971 -1.0000 -1.0000 5635022 1582358216.80 151.4425 59.9983 32.0000 1.9917 1.9942 418.3213 418.9693 0.0972 -1.0000 -1.0000 5635084 1582358216.90 151.4425 59.9983 32.0000 1.9907 1.9932 418.4477 419.0959 0.0972 -1.0000 -1.0000 5635147 1582358217.00 151.4425 59.9983 32.0000 1.9907 1.9932 418.4605 419.1084 0.0971 -1.0000 -1.0000 5635209 1582358217.10 151.4425 59.9983 32.0000 1.9912 1.9938 418.3389 418.9857 0.0970 -1.0000 -1.0000 5635272 1582358217.20 151.4915 59.9983 32.0000 1.9922 1.9947 418.3486 418.9965 0.0972 -1.0000 -1.0000 5635366 1582358217.30 151.4915 59.9983 32.0000 1.9917 1.9942 418.5273 419.1750 0.0971 -1.0000 -1.0000 5635428 1582358217.40 151.4915 59.9983 32.0000 1.9907 1.9932 418.5166 419.1649 0.0972 -1.0000 -1.0000 5635491 1582358217.50 151.4915 59.9983 32.0000 1.9912 1.9937 418.3489 418.9971 0.0972 -1.0000 -1.0000 5635553 1582358217.60 151.4915 59.9983 32.0000 1.9912 1.9938 418.3834 419.0314 0.0971 -1.0000 -1.0000 5635631 1582358217.70 151.4915 59.9983 32.0000 1.9914 1.9939 418.4243 419.0718 0.0971 -1.0000 -1.0000 5635694 1582358217.80 151.5503 59.9983 32.0000 1.9902 1.9927 418.5062 419.1535 0.0970 -1.0000 -1.0000 5635756 1582358217.90 151.5503 59.9983 32.0000 1.9913 1.9939 418.5337 419.1815 0.0972 -1.0000 -1.0000 5635912 1582358218.00 151.5503 59.9983 32.0000 1.9916 1.9941 418.3137 418.9632 0.0973 -1.0000 -1.0000 5635975 1582358218.10 151.5503 59.9983 32.0000 1.9909 1.9934 418.3391 418.9875 0.0973 -1.0000 -1.0000 5636116 1582358218.20 151.5503 59.9983 32.0000 1.9910 1.9936 418.4938 419.1419 0.0971 -1.0000 -1.0000 5636178 1582358218.30 151.5511 59.9983 32.0000 1.9906 1.9931 418.4576 419.1056 0.0971 -1.0000 -1.0000 5636241 1582358218.40 151.5476 59.9983 32.0000 1.9905 1.9931 418.4093 419.0572 0.0972 -1.0000 -1.0000 5636319 1582358218.50 151.5476 59.9983 32.0000 1.9916 1.9941 418.3530 419.0015 0.0972 -1.0000 -1.0000 5636803 1582358218.60 151.5476 59.9983 32.0000 1.9910 1.9935 418.4881 419.1364 0.0971 -1.0000 -1.0000 5636881 1582358218.70 151.5476 59.9983 32.0000 1.9898 1.9924 418.4486 419.0963 0.0971 -1.0000 -1.0000 5636944 1582358218.80 151.5476 59.9983 32.0000 1.9912 1.9938 418.3364 418.9841 0.0972 -1.0000 -1.0000 5637006 1582358218.90 151.4340 59.9983 32.0000 1.9919 1.9945 418.2904 418.9375 0.0970 -1.0000 -1.0000 5637069 1582358219.00 151.4340 59.9983 32.0000 1.9907 1.9932 418.3581 419.0066 0.0971 -1.0000 -1.0000 5637147 1582358219.10 151.4340 59.9983 32.0000 1.9904 1.9930 418.4952 419.1433 0.0972 -1.0000 -1.0000 5637194 1582358219.20 151.4340 59.9983 32.0000 1.9902 1.9927 418.4409 419.0893 0.0972 -1.0000 -1.0000 5637272 1582358219.30 151.4340 59.9983 32.0000 1.9917 1.9943 418.3466 418.9946 0.0972 -1.0000 -1.0000 5637334 1582358219.40 151.4340 59.9983 32.0000 1.9919 1.9944 418.3813 419.0298 0.0972 -1.0000 -1.0000 5637397 1582358219.50 151.4338 59.9983 32.0000 1.9905 1.9930 418.5111 419.1595 0.0972 -1.0000 -1.0000 5637709 1582358219.60 151.4273 59.9983 32.0000 1.9907 1.9933 418.4029 419.0530 0.0974 -1.0000 -1.0000 5637772 1582358219.70 151.4273 59.9983 32.0000 1.9917 1.9942 418.4006 419.0485 0.0972 -1.0000 -1.0000 5637834 1582358219.80 151.4273 59.9983 32.0000 1.9914 1.9939 418.4243 419.0732 0.0973 -1.0000 -1.0000 5637897 1582358219.90 151.4273 59.9983 32.0000 1.9913 1.9939 418.3791 419.0271 0.0971 -1.0000 -1.0000 5637959 1582358220.00 151.4273 59.9983 32.0000 1.9906 1.9932 418.5214 419.1699 0.0973 -1.0000 -1.0000 5638194 1582358220.10 151.4480 59.9985 32.0000 1.9909 1.9934 418.5013 419.1512 0.0974 -1.0000 -1.0000 5638272 1582358220.20 151.4480 59.9985 32.0000 1.9913 1.9939 418.4566 419.1052 0.0972 -1.0000 -1.0000 5638334 1582358220.30 151.4480 59.9985 32.0000 1.9911 1.9936 418.3583 419.0058 0.0971 -1.0000 -1.0000 5638397 1582358220.40 151.4480 59.9985 32.0000 1.9905 1.9931 418.3765 419.0245 0.0972 -1.0000 -1.0000 5638475 1582358220.50 151.4480 59.9985 32.0000 1.9911 1.9937 418.4886 419.1368 0.0972 -1.0000 -1.0000 5638694 1582358220.60 151.4480 59.9985 32.0000 1.9912 1.9937 418.5963 419.2451 0.0972 -1.0000 -1.0000 5638772 1582358220.70 151.4480 59.9985 32.0000 1.9906 1.9932 418.4372 419.0859 0.0972 -1.0000 -1.0000 5638834 1582358220.80 151.4480 59.9985 32.0000 1.9917 1.9942 418.4217 419.0713 0.0974 -1.0000 -1.0000 5638897 1582358220.90 151.4789 59.9985 32.0000 1.9916 1.9941 418.4256 419.0741 0.0971 -1.0000 -1.0000 5638975 1582358221.00 151.4789 59.9985 32.0000 1.9909 1.9934 418.6952 419.3428 0.0972 -1.0000 -1.0000 5639038 1582358221.10 151.4789 59.9985 32.0000 1.9917 1.9943 418.4721 419.1199 0.0972 -1.0000 -1.0000 5639209 1582358221.20 151.4789 59.9985 32.0000 1.9916 1.9941 418.3942 419.0419 0.0971 -1.0000 -1.0000 5639287 1582358221.30 151.4789 59.9985 32.0000 1.9910 1.9935 418.4548 419.1028 0.0971 -1.0000 -1.0000 5639334 1582358221.40 151.4842 59.9985 32.0000 1.9902 1.9927 418.5680 419.2160 0.0971 -1.0000 -1.0000 5639397 1582358221.50 151.4869 59.9985 32.0000 1.9916 1.9941 418.5739 419.2230 0.0973 -1.0000 -1.0000 5639475 1582358221.60 151.4869 59.9985 32.0000 1.9918 1.9943 418.3043 418.9538 0.0974 -1.0000 -1.0000 5640334 1582358221.70 151.4869 59.9985 32.0000 1.9910 1.9935 418.4615 419.1104 0.0972 -1.0000 -1.0000 5640397 1582358221.80 151.4869 59.9985 32.0000 1.9907 1.9932 418.6595 419.3086 0.0973 -1.0000 -1.0000 5640475 1582358221.90 151.4909 59.9985 32.0000 1.9904 1.9930 418.5225 419.1713 0.0972 -1.0000 -1.0000 5640537 1582358222.00 151.5846 59.9985 32.0000 1.9913 1.9939 418.3562 419.0044 0.0972 -1.0000 -1.0000 5640600 1582358222.10 151.5846 59.9985 32.0000 1.9919 1.9944 418.5037 419.1522 0.0972 -1.0000 -1.0000 5640662 1582358222.20 151.5846 59.9985 32.0000 1.9908 1.9933 418.6458 419.2945 0.0972 -1.0000 -1.0000 5640725 1582358222.30 151.5846 59.9985 32.0000 1.9914 1.9940 418.5037 419.1529 0.0973 -1.0000 -1.0000 5640788 1582358222.40 151.5846 59.9985 32.0000 1.9918 1.9944 418.4110 419.0596 0.0972 -1.0000 -1.0000 5640866 1582358222.50 151.5786 59.9985 32.0000 1.9912 1.9937 418.4245 419.0721 0.0970 -1.0000 -1.0000 5640928 1582358222.60 151.5783 59.9985 32.0000 1.9911 1.9936 418.6453 419.2942 0.0972 -1.0000 -1.0000 5641006 1582358222.70 151.5783 59.9985 32.0000 1.9904 1.9929 418.5919 419.2406 0.0972 -1.0000 -1.0000 5641069 1582358222.80 151.5783 59.9985 32.0000 1.9918 1.9943 418.4916 419.1400 0.0972 -1.0000 -1.0000 5641131 1582358222.90 151.5783 59.9985 32.0000 1.9916 1.9941 418.4619 419.1118 0.0974 -1.0000 -1.0000 5641209 1582358223.00 151.5577 59.9985 32.0000 1.9907 1.9932 418.5239 419.1712 0.0971 -1.0000 -1.0000 5641288 1582358223.10 151.4428 59.9985 32.0000 1.9915 1.9940 418.5203 419.1692 0.0972 -1.0000 -1.0000 5641350 1582358223.20 151.4428 59.9985 32.0000 1.9918 1.9943 418.4072 419.0548 0.0971 -1.0000 -1.0000 5641428 1582358223.30 151.4583 59.9985 32.0000 1.9912 1.9938 418.2057 418.8532 0.0971 -1.0000 -1.0000 5641491 1582358223.40 151.4583 59.9985 32.0000 1.9907 1.9932 418.4502 419.0986 0.0971 -1.0000 -1.0000 5641553 1582358223.50 151.4583 59.9985 32.0000 1.9909 1.9934 418.5742 419.2231 0.0972 -1.0000 -1.0000 5641631 1582358223.60 151.4583 59.9985 32.0000 1.9905 1.9930 418.4752 419.1238 0.0972 -1.0000 -1.0000 5641694 1582358223.70 151.4583 59.9985 32.0000 1.9913 1.9939 418.3012 418.9493 0.0972 -1.0000 -1.0000 5641756 1582358223.80 151.4583 59.9985 32.0000 1.9915 1.9940 418.4782 419.1263 0.0971 -1.0000 -1.0000 5641819 1582358223.90 151.4583 59.9985 32.0000 1.9904 1.9930 418.6615 419.3100 0.0972 -1.0000 -1.0000 5641881 1582358224.00 151.4583 59.9985 32.0000 1.9912 1.9938 418.5235 419.1711 0.0972 -1.0000 -1.0000 5641944 1582358224.10 151.4583 59.9985 32.0000 1.9918 1.9944 418.4059 419.0549 0.0973 -1.0000 -1.0000 5642241 1582358224.20 151.4494 59.9985 32.0000 1.9912 1.9938 418.5050 419.1532 0.0971 -1.0000 -1.0000 5642303 1582358224.30 151.4485 59.9985 32.0000 1.9906 1.9931 418.6474 419.2950 0.0970 -1.0000 -1.0000 5642366 1582358224.40 151.4485 59.9985 32.0000 1.9909 1.9935 418.6174 419.2653 0.0971 -1.0000 -1.0000 5642428 1582358224.50 151.4485 59.9985 32.0000 1.9909 1.9934 418.4223 419.0705 0.0971 -1.0000 -1.0000 5642491 1582358224.60 151.4485 59.9985 32.0000 1.9914 1.9940 418.4794 419.1277 0.0972 -1.0000 -1.0000 5642569 1582358224.70 151.4485 59.9985 32.0000 1.9910 1.9936 418.5889 419.2366 0.0971 -1.0000 -1.0000 5642631 1582358224.80 151.4485 59.9985 32.0000 1.9911 1.9936 418.5708 419.2191 0.0971 -1.0000 -1.0000 5642694 1582358224.90 151.5937 59.9979 32.0000 1.9916 1.9941 418.4511 419.1001 0.0974 -1.0000 -1.0000 5642772 1582358225.00 151.5937 59.9979 32.0000 1.9913 1.9939 418.4925 419.1411 0.0972 -1.0000 -1.0000 5642834 1582358225.10 151.5937 59.9979 32.0000 1.9906 1.9931 418.5569 419.2053 0.0972 -1.0000 -1.0000 5642897 1582358225.20 151.5937 59.9979 32.0000 1.9911 1.9936 418.6098 419.2581 0.0971 -1.0000 -1.0000 5643225 1582358225.30 151.5937 59.9979 32.0000 1.9916 1.9941 418.4916 419.1388 0.0970 -1.0000 -1.0000 5643288 1582358225.40 151.5869 59.9979 32.0000 1.9912 1.9938 418.4990 419.1468 0.0971 -1.0000 -1.0000 5643350 1582358225.50 151.5862 59.9979 32.0000 1.9909 1.9935 418.5887 419.2362 0.0970 -1.0000 -1.0000 5643428 1582358225.60 151.5862 59.9979 32.0000 1.9919 1.9944 418.4809 419.1278 0.0969 -1.0000 -1.0000 5643491 1582358225.70 151.5862 59.9979 32.0000 1.9918 1.9943 418.3488 418.9960 0.0971 -1.0000 -1.0000 5643616 1582358225.80 151.5862 59.9979 32.0000 1.9905 1.9930 418.4795 419.1272 0.0970 -1.0000 -1.0000 5643694 1582358225.90 151.5738 59.9979 32.0000 1.9904 1.9929 418.5647 419.2122 0.0971 -1.0000 -1.0000 5643756 1582358226.00 151.4536 59.9979 32.0000 1.9906 1.9932 418.4653 419.1132 0.0971 -1.0000 -1.0000 5643819 1582358226.10 151.4536 59.9979 32.0000 1.9911 1.9937 418.2886 418.9364 0.0971 -1.0000 -1.0000 5643881 1582358226.20 151.4536 59.9979 32.0000 1.9913 1.9938 418.4389 419.0865 0.0971 -1.0000 -1.0000 5644709 1582358226.30 151.4536 59.9979 32.0000 1.9902 1.9927 418.5614 419.2095 0.0971 -1.0000 -1.0000 5644772 1582358226.40 151.4536 59.9979 32.0000 1.9911 1.9936 418.5007 419.1492 0.0972 -1.0000 -1.0000 5644850 1582358226.50 151.4741 59.9979 32.0000 1.9911 1.9936 418.3763 419.0241 0.0971 -1.0000 -1.0000 5644912 1582358226.60 151.4802 59.9979 32.0000 1.9904 1.9930 418.5157 419.1637 0.0972 -1.0000 -1.0000 5644991 1582358226.70 151.4802 59.9979 32.0000 1.9909 1.9934 418.5814 419.2292 0.0970 -1.0000 -1.0000 5645053 1582358226.80 151.4802 59.9979 32.0000 1.9909 1.9935 418.5511 419.1984 0.0970 -1.0000 -1.0000 5645116 1582358226.90 151.4802 59.9979 32.0000 1.9920 1.9945 418.4271 419.0743 0.0970 -1.0000 -1.0000 5645178 1582358227.00 151.4802 59.9979 32.0000 1.9918 1.9944 418.4360 419.0833 0.0970 -1.0000 -1.0000 5645241 1582358227.10 151.4703 59.9979 32.0000 1.9905 1.9931 418.5206 419.1684 0.0971 -1.0000 -1.0000 5645303 1582358227.20 151.4703 59.9979 32.0000 1.9903 1.9929 418.5191 419.1670 0.0972 -1.0000 -1.0000 5645381 1582358227.30 151.4703 59.9979 32.0000 1.9920 1.9946 418.4443 419.0929 0.0972 -1.0000 -1.0000 5645444 1582358227.40 151.4703 59.9979 32.0000 1.9917 1.9943 418.3976 419.0454 0.0971 -1.0000 -1.0000 5645506 1582358227.50 151.4703 59.9979 32.0000 1.9920 1.9946 418.4088 419.0551 0.0969 -1.0000 -1.0000 5645584 1582358227.60 151.4691 59.9979 32.0000 1.9906 1.9931 418.5811 419.2277 0.0969 -1.0000 -1.0000 5645647 1582358227.70 151.4642 59.9979 32.0000 1.9916 1.9941 418.4845 419.1318 0.0971 -1.0000 -1.0000 5645709 1582358227.80 151.4642 59.9979 32.0000 1.9919 1.9944 418.2852 418.9333 0.0972 -1.0000 -1.0000 5646897 1582358227.90 151.4642 59.9979 32.0000 1.9922 1.9947 418.3407 418.9879 0.0970 -1.0000 -1.0000 5646960 1582358228.00 151.5190 59.9979 32.0000 1.9910 1.9935 418.4626 419.1099 0.0971 -1.0000 -1.0000 5647022 1582358228.10 151.5190 59.9979 32.0000 1.9909 1.9934 418.4719 419.1202 0.0972 -1.0000 -1.0000 5647100 1582358228.20 151.5190 59.9979 32.0000 1.9911 1.9937 418.3743 419.0224 0.0971 -1.0000 -1.0000 5647163 1582358228.30 151.5190 59.9979 32.0000 1.9915 1.9940 418.3610 419.0083 0.0970 -1.0000 -1.0000 5647225 1582358228.40 151.5190 59.9979 32.0000 1.9908 1.9933 418.4921 419.1400 0.0971 -1.0000 -1.0000 5647287 1582358228.50 151.5190 59.9979 32.0000 1.9906 1.9931 418.4644 419.1127 0.0971 -1.0000 -1.0000 5647350 1582358228.60 151.5190 59.9979 32.0000 1.9914 1.9939 418.4482 419.0955 0.0971 -1.0000 -1.0000 5647428 1582358228.70 151.5244 59.9979 32.0000 1.9913 1.9938 418.4099 419.0575 0.0970 -1.0000 -1.0000 5647491 1582358228.80 151.5623 59.9979 32.0000 1.9917 1.9943 418.2793 418.9260 0.0970 -1.0000 -1.0000 5647553 1582358228.90 151.5623 59.9979 32.0000 1.9917 1.9942 418.5469 419.1952 0.0972 -1.0000 -1.0000 5647631 1582358229.00 151.5623 59.9979 32.0000 1.9909 1.9934 418.4855 419.1336 0.0971 -1.0000 -1.0000 5647694 1582358229.10 151.5623 59.9979 32.0000 1.9916 1.9942 418.3616 419.0086 0.0970 -1.0000 -1.0000 5647756 1582358229.20 151.5623 59.9979 32.0000 1.9911 1.9936 418.4598 419.1070 0.0970 -1.0000 -1.0000 5647819 1582358229.30 151.5623 59.9979 32.0000 1.9902 1.9927 418.5034 419.1505 0.0969 -1.0000 -1.0000 5647881 1582358229.40 151.4476 59.9985 32.0000 1.9902 1.9928 418.4389 419.0870 0.0972 -1.0000 -1.0000 5647944 1582358229.50 151.4476 59.9985 32.0000 1.9912 1.9937 418.4128 419.0596 0.0970 -1.0000 -1.0000 5648022 1582358229.60 151.4476 59.9985 32.0000 1.9914 1.9940 418.3461 418.9940 0.0971 -1.0000 -1.0000 5648084 1582358229.70 151.4476 59.9985 32.0000 1.9906 1.9932 418.4791 419.1265 0.0970 -1.0000 -1.0000 5648147 1582358229.80 151.4476 59.9985 32.0000 1.9911 1.9937 418.6091 419.2560 0.0969 -1.0000 -1.0000 5648225 1582358229.90 151.4476 59.9985 32.0000 1.9914 1.9940 418.4284 419.0760 0.0971 -1.0000 -1.0000 5648287 1582358230.00 151.4476 59.9985 32.0000 1.9920 1.9945 418.4710 419.1185 0.0970 -1.0000 -1.0000 5648350 1582358230.10 151.4476 59.9985 32.0000 1.9905 1.9930 418.6173 419.2651 0.0971 -1.0000 -1.0000 5648412 1582358230.20 151.4476 59.9985 32.0000 1.9911 1.9936 418.5190 419.1663 0.0970 -1.0000 -1.0000 5648475 1582358230.30 151.4476 59.9985 32.0000 1.9905 1.9931 418.3177 418.9653 0.0972 -1.0000 -1.0000 5648537 1582358230.40 151.4476 59.9985 32.0000 1.9910 1.9936 418.2828 418.9308 0.0971 -1.0000 -1.0000 5648616 1582358230.50 151.4476 59.9985 32.0000 1.9907 1.9932 418.4504 419.0975 0.0970 -1.0000 -1.0000 5648678 1582358230.60 151.5122 59.9985 32.0000 1.9911 1.9936 418.6271 419.2738 0.0969 -1.0000 -1.0000 5648756 1582358230.70 151.5685 59.9985 32.0000 1.9910 1.9935 418.4471 419.0939 0.0970 -1.0000 -1.0000 5648819 1582358230.80 151.5685 59.9985 32.0000 1.9910 1.9936 418.3624 419.0099 0.0971 -1.0000 -1.0000 5648881 1582358230.90 151.5685 59.9985 32.0000 1.9919 1.9944 418.4849 419.1322 0.0970 -1.0000 -1.0000 5649069 1582358231.00 151.5685 59.9985 32.0000 1.9912 1.9937 418.5651 419.2122 0.0970 -1.0000 -1.0000 5649131 1582358231.10 151.5685 59.9985 32.0000 1.9918 1.9944 418.4756 419.1232 0.0971 -1.0000 -1.0000 5649194 1582358231.20 151.5685 59.9985 32.0000 1.9914 1.9939 418.4797 419.1271 0.0970 -1.0000 -1.0000 5649256 1582358231.30 151.5685 59.9985 32.0000 1.9908 1.9934 418.5595 419.2077 0.0971 -1.0000 -1.0000 5649319 1582358231.40 151.5685 59.9985 32.0000 1.9903 1.9928 418.5896 419.2370 0.0970 -1.0000 -1.0000 5649444 1582358231.50 151.5685 59.9985 32.0000 1.9919 1.9944 418.5143 419.1622 0.0968 -1.0000 -1.0000 5649522 1582358231.60 151.5685 59.9985 32.0000 1.9922 1.9947 418.3136 418.9614 0.0971 -1.0000 -1.0000 5649600 1582358231.70 151.5685 59.9985 32.0000 1.9914 1.9939 418.5127 419.1602 0.0970 -1.0000 -1.0000 5649662 1582358231.80 151.5559 59.9985 32.0000 1.9909 1.9935 418.4857 419.1324 0.0969 -1.0000 -1.0000 5649725 1582358231.90 151.5559 59.9985 32.0000 1.9910 1.9935 418.5266 419.1741 0.0971 -1.0000 -1.0000 5650334 1582358232.00 151.5559 59.9985 32.0000 1.9914 1.9940 418.2703 418.9177 0.0970 -1.0000 -1.0000 5650397 1582358232.10 151.5559 59.9985 32.0000 1.9916 1.9942 418.3542 419.0008 0.0969 -1.0000 -1.0000 5650459 1582358232.20 151.5559 59.9985 32.0000 1.9906 1.9931 418.4690 419.1162 0.0970 -1.0000 -1.0000 5650522 1582358232.30 151.5559 59.9985 32.0000 1.9905 1.9930 418.5297 419.1767 0.0971 -1.0000 -1.0000 5650584 1582358232.40 151.5063 59.9985 32.0000 1.9917 1.9943 418.4036 419.0515 0.0970 -1.0000 -1.0000 5650709 1582358232.50 151.5063 59.9985 32.0000 1.9906 1.9931 418.3203 418.9675 0.0971 -1.0000 -1.0000 5650772 1582358232.60 151.5063 59.9985 32.0000 1.9902 1.9927 418.5194 419.1666 0.0970 -1.0000 -1.0000 5650850 1582358232.70 151.5063 59.9985 32.0000 1.9901 1.9927 418.5079 419.1545 0.0969 -1.0000 -1.0000 5650912 1582358232.80 151.5063 59.9985 32.0000 1.9908 1.9933 418.4109 419.0572 0.0969 -1.0000 -1.0000 5650975 1582358232.90 151.4966 59.9985 32.0000 1.9913 1.9938 418.3559 419.0043 0.0971 -1.0000 -1.0000 5651709 1582358233.00 151.4955 59.9985 32.0000 1.9913 1.9939 418.3461 418.9925 0.0969 -1.0000 -1.0000 5651772 1582358233.10 151.4955 59.9985 32.0000 1.9896 1.9921 418.4767 419.1240 0.0971 -1.0000 -1.0000 5651850 1582358233.20 151.4955 59.9985 32.0000 1.9905 1.9931 418.5254 419.1736 0.0971 -1.0000 -1.0000 5651912 1582358233.30 151.4955 59.9985 32.0000 1.9898 1.9923 418.5353 419.1821 0.0969 -1.0000 -1.0000 5651975 1582358233.40 151.4955 59.9985 32.0000 1.9910 1.9936 418.3567 419.0044 0.0972 -1.0000 -1.0000 5652037 1582358233.50 151.4449 59.9985 32.0000 1.9908 1.9934 418.4755 419.1235 0.0971 -1.0000 -1.0000 5652116 1582358233.60 151.4449 59.9985 32.0000 1.9910 1.9935 418.5729 419.2206 0.0970 -1.0000 -1.0000 5652178 1582358233.70 151.4449 59.9985 32.0000 1.9914 1.9939 418.6234 419.2713 0.0971 -1.0000 -1.0000 5652241 1582358233.80 151.4449 59.9985 32.0000 1.9917 1.9942 418.3882 419.0361 0.0971 -1.0000 -1.0000 5652319 1582358233.90 151.4449 59.9985 32.0000 1.9913 1.9938 418.2570 418.9034 0.0970 -1.0000 -1.0000 5652381 1582358234.00 151.4449 59.9985 32.0000 1.9911 1.9936 418.4229 419.0707 0.0971 -1.0000 -1.0000 5652459 1582358234.10 151.5166 59.9985 32.0000 1.9906 1.9931 418.5502 419.1969 0.0969 -1.0000 -1.0000 5652522 1582358234.20 151.5166 59.9985 32.0000 1.9905 1.9931 418.4137 419.0613 0.0971 -1.0000 -1.0000 5652584 1582358234.30 151.5166 59.9985 32.0000 1.9912 1.9938 418.3478 418.9955 0.0971 -1.0000 -1.0000 5652647 1582358234.40 151.5166 59.9985 32.0000 1.9914 1.9939 418.4637 419.1112 0.0971 -1.0000 -1.0000 5652725 1582358234.50 151.5166 59.9985 32.0000 1.9907 1.9933 418.6525 419.2995 0.0970 -1.0000 -1.0000 5652788 1582358234.60 151.5226 59.9987 32.0000 1.9915 1.9940 418.5515 419.2007 0.0972 -1.0000 -1.0000 5652866 1582358234.70 151.5239 59.9988 32.0000 1.9922 1.9948 418.3772 419.0252 0.0971 -1.0000 -1.0000 5652928 1582358234.80 151.5239 59.9988 32.0000 1.9905 1.9931 418.4535 419.1019 0.0972 -1.0000 -1.0000 5652991 1582358234.90 151.5239 59.9988 32.0000 1.9904 1.9930 418.5264 419.1748 0.0972 -1.0000 -1.0000 5653053 1582358235.00 151.5239 59.9988 32.0000 1.9918 1.9944 418.3972 419.0453 0.0972 -1.0000 -1.0000 5653116 1582358235.10 151.5239 59.9988 32.0000 1.9919 1.9944 418.3688 419.0170 0.0972 -1.0000 -1.0000 5653178 1582358235.20 151.5239 59.9988 32.0000 1.9908 1.9933 418.5057 419.1527 0.0970 -1.0000 -1.0000 5653256 1582358235.30 151.5239 59.9988 32.0000 1.9910 1.9935 418.5612 419.2095 0.0972 -1.0000 -1.0000 5653319 1582358235.40 151.5239 59.9988 32.0000 1.9907 1.9933 418.3860 419.0340 0.0971 -1.0000 -1.0000 5653381 1582358235.50 151.5239 59.9988 32.0000 1.9917 1.9943 418.2491 418.8972 0.0972 -1.0000 -1.0000 5653881 1582358235.60 151.5239 59.9988 32.0000 1.9910 1.9936 418.4264 419.0740 0.0971 -1.0000 -1.0000 5653944 1582358235.70 151.5239 59.9988 32.0000 1.9905 1.9931 418.5054 419.1526 0.0970 -1.0000 -1.0000 5654006 1582358235.80 151.4705 59.9988 32.0000 1.9908 1.9933 418.3757 419.0232 0.0971 -1.0000 -1.0000 5654084 1582358235.90 151.4587 59.9988 32.0000 1.9909 1.9934 418.3222 418.9696 0.0971 -1.0000 -1.0000 5654147 1582358236.00 151.4587 59.9988 32.0000 1.9908 1.9934 418.3595 419.0066 0.0971 -1.0000 -1.0000 5654209 1582358236.10 151.4587 59.9988 32.0000 1.9903 1.9928 418.4329 419.0811 0.0972 -1.0000 -1.0000 5654287 1582358236.20 151.4587 59.9988 32.0000 1.9909 1.9934 418.4023 419.0496 0.0970 -1.0000 -1.0000 5654350 1582358236.30 151.4587 59.9988 32.0000 1.9910 1.9935 418.3348 418.9825 0.0971 -1.0000 -1.0000 5654412 1582358236.40 151.4519 59.9988 32.0000 1.9915 1.9940 418.3438 418.9910 0.0971 -1.0000 -1.0000 5654475 1582358236.50 151.4519 59.9988 32.0000 1.9907 1.9932 418.5296 419.1779 0.0971 -1.0000 -1.0000 5654537 1582358236.60 151.4519 59.9988 32.0000 1.9913 1.9938 418.4928 419.1415 0.0972 -1.0000 -1.0000 5654616 1582358236.70 151.4519 59.9988 32.0000 1.9910 1.9935 418.2528 418.9006 0.0971 -1.0000 -1.0000 5654678 1582358236.80 151.4519 59.9988 32.0000 1.9920 1.9945 418.3273 418.9757 0.0973 -1.0000 -1.0000 5654741 1582358236.90 151.4935 59.9988 32.0000 1.9911 1.9937 418.3277 418.9747 0.0971 -1.0000 -1.0000 5654819 1582358237.00 151.4935 59.9988 32.0000 1.9908 1.9934 418.5219 419.1706 0.0972 -1.0000 -1.0000 5654960 1582358237.10 151.4935 59.9988 32.0000 1.9922 1.9947 418.3016 418.9500 0.0972 -1.0000 -1.0000 5655022 1582358237.20 151.4935 59.9988 32.0000 1.9918 1.9943 418.3787 419.0270 0.0973 -1.0000 -1.0000 5655100 1582358237.30 151.4935 59.9988 32.0000 1.9909 1.9934 418.5356 419.1843 0.0972 -1.0000 -1.0000 5655163 1582358237.40 151.4935 59.9988 32.0000 1.9906 1.9931 418.5429 419.1915 0.0972 -1.0000 -1.0000 5655225 1582358237.50 151.5264 59.9988 32.0000 1.9921 1.9946 418.4253 419.0738 0.0973 -1.0000 -1.0000 5655288 1582358237.60 151.5264 59.9988 32.0000 1.9916 1.9941 418.3328 418.9810 0.0972 -1.0000 -1.0000 5655475 1582358237.70 151.5264 59.9988 32.0000 1.9905 1.9931 418.3885 419.0370 0.0972 -1.0000 -1.0000 5655538 1582358237.80 151.5264 59.9988 32.0000 1.9905 1.9931 418.4345 419.0829 0.0972 -1.0000 -1.0000 5655616 1582358237.90 151.5264 59.9988 32.0000 1.9919 1.9945 418.3533 419.0012 0.0971 -1.0000 -1.0000 5655678 1582358238.00 151.5394 59.9988 32.0000 1.9919 1.9944 418.3427 418.9908 0.0972 -1.0000 -1.0000 5655741 1582358238.10 151.5725 59.9988 32.0000 1.9904 1.9929 418.4647 419.1135 0.0973 -1.0000 -1.0000 5656241 1582358238.20 151.5725 59.9988 32.0000 1.9915 1.9941 418.4112 419.0597 0.0970 -1.0000 -1.0000 5656303 1582358238.30 151.5725 59.9988 32.0000 1.9912 1.9938 418.2946 418.9421 0.0972 -1.0000 -1.0000 5656366 1582358238.40 151.5725 59.9988 32.0000 1.9910 1.9935 418.3953 419.0421 0.0970 -1.0000 -1.0000 5656428 1582358238.50 151.5725 59.9988 32.0000 1.9914 1.9940 418.5518 419.2003 0.0972 -1.0000 -1.0000 5656491 1582358238.60 151.4676 59.9988 32.0000 1.9911 1.9936 418.4179 419.0657 0.0971 -1.0000 -1.0000 5656569 1582358238.70 151.4676 59.9988 32.0000 1.9917 1.9942 418.3712 419.0189 0.0971 -1.0000 -1.0000 5656631 1582358238.80 151.4676 59.9988 32.0000 1.9918 1.9943 418.2635 418.9113 0.0972 -1.0000 -1.0000 5656694 1582358238.90 151.4676 59.9988 32.0000 1.9910 1.9935 418.4478 419.0966 0.0973 -1.0000 -1.0000 5656772 1582358239.00 151.4676 59.9988 32.0000 1.9909 1.9934 418.5125 419.1610 0.0972 -1.0000 -1.0000 5656835 1582358239.10 151.4676 59.9988 32.0000 1.9906 1.9931 418.2748 418.9236 0.0973 -1.0000 -1.0000 5656960 1582358239.20 151.4770 59.9988 32.0000 1.9917 1.9942 418.3331 418.9813 0.0971 -1.0000 -1.0000 5657022 1582358239.30 151.4906 59.9988 32.0000 1.9916 1.9941 418.3883 419.0367 0.0973 -1.0000 -1.0000 5657085 1582358239.40 151.4906 59.9988 32.0000 1.9913 1.9938 418.3820 419.0311 0.0972 -1.0000 -1.0000 5657147 1582358239.50 151.4906 59.9988 32.0000 1.9922 1.9947 418.3003 418.9463 0.0970 -1.0000 -1.0000 5657225 1582358239.60 151.4906 59.9988 32.0000 1.9916 1.9942 418.3546 419.0030 0.0970 -1.0000 -1.0000 5657460 1582358239.70 151.4906 59.9988 32.0000 1.9903 1.9929 418.4468 419.0954 0.0972 -1.0000 -1.0000 5657522 1582358239.80 151.4503 59.9985 32.0000 1.9906 1.9931 418.4757 419.1245 0.0972 -1.0000 -1.0000 5657585 1582358239.90 151.4503 59.9985 32.0000 1.9915 1.9941 418.4141 419.0624 0.0971 -1.0000 -1.0000 5657662 1582358240.00 151.4503 59.9985 32.0000 1.9912 1.9937 418.3089 418.9571 0.0972 -1.0000 -1.0000 5657709 1582358240.10 151.4503 59.9985 32.0000 1.9910 1.9935 418.3677 419.0163 0.0972 -1.0000 -1.0000 5657959 1582358240.20 151.4503 59.9985 32.0000 1.9901 1.9927 418.4938 419.1414 0.0970 -1.0000 -1.0000 5658022 1582358240.30 151.4503 59.9985 32.0000 1.9906 1.9932 418.4326 419.0794 0.0970 -1.0000 -1.0000 5658084 1582358240.40 151.4811 59.9985 32.0000 1.9912 1.9937 418.4052 419.0536 0.0972 -1.0000 -1.0000 5658147 1582358240.50 151.4949 59.9985 32.0000 1.9908 1.9933 418.4560 419.1050 0.0973 -1.0000 -1.0000 5658209 1582358240.60 151.4949 59.9985 32.0000 1.9907 1.9932 418.5676 419.2165 0.0972 -1.0000 -1.0000 5658709 1582358240.70 151.4949 59.9985 32.0000 1.9907 1.9932 418.4740 419.1220 0.0971 -1.0000 -1.0000 5658772 1582358240.80 151.4949 59.9985 32.0000 1.9907 1.9933 418.2687 418.9168 0.0971 -1.0000 -1.0000 5658835 1582358240.90 151.4949 59.9985 32.0000 1.9908 1.9933 418.3130 418.9600 0.0970 -1.0000 -1.0000 5658897 1582358241.00 151.4983 59.9985 32.0000 1.9902 1.9927 418.4095 419.0566 0.0970 -1.0000 -1.0000 5658959 1582358241.10 151.4983 59.9985 32.0000 1.9903 1.9928 418.5155 419.1627 0.0971 -1.0000 -1.0000 5659022 1582358241.20 151.4983 59.9985 32.0000 1.9917 1.9943 418.3160 418.9643 0.0972 -1.0000 -1.0000 5659209 1582358241.30 151.4983 59.9985 32.0000 1.9907 1.9932 418.2869 418.9346 0.0971 -1.0000 -1.0000 5659272 1582358241.40 151.4983 59.9985 32.0000 1.9905 1.9930 418.4145 419.0630 0.0972 -1.0000 -1.0000 5659334 1582358241.50 151.4649 59.9985 32.0000 1.9896 1.9921 418.5214 419.1691 0.0971 -1.0000 -1.0000 5659412 1582358241.60 151.4637 59.9985 32.0000 1.9906 1.9932 418.3653 419.0128 0.0971 -1.0000 -1.0000 5659475 1582358241.70 151.4637 59.9985 32.0000 1.9915 1.9940 418.3152 418.9632 0.0972 -1.0000 -1.0000 5659709 1582358241.80 151.4637 59.9985 32.0000 1.9899 1.9924 418.5062 419.1540 0.0971 -1.0000 -1.0000 5659772 1582358241.90 151.4637 59.9985 32.0000 1.9901 1.9927 418.3693 419.0174 0.0971 -1.0000 -1.0000 5659834 1582358242.00 151.4637 59.9985 32.0000 1.9910 1.9936 418.3265 418.9744 0.0972 -1.0000 -1.0000 5659897 1582358242.10 151.4106 59.9985 32.0000 1.9913 1.9938 418.3353 418.9843 0.0973 -1.0000 -1.0000 5659975 1582358242.20 151.4106 59.9985 32.0000 1.9914 1.9939 418.3545 419.0025 0.0972 -1.0000 -1.0000 5700194 1582358242.30 151.4106 59.9985 32.0000 1.9911 1.9937 418.4447 419.0932 0.0972 -1.0000 -1.0000 5700256 1582358242.40 151.4106 59.9985 32.0000 1.9911 1.9936 418.3489 418.9979 0.0973 -1.0000 -1.0000 5700334 1582358242.50 151.4106 59.9985 32.0000 1.9918 1.9944 418.3050 418.9544 0.0973 -1.0000 -1.0000 5700397 1582358242.60 151.4282 59.9985 32.0000 1.9916 1.9942 418.3409 418.9891 0.0971 -1.0000 -1.0000 5700475 1582358242.70 151.4282 59.9985 32.0000 1.9917 1.9942 418.5507 419.1978 0.0970 -1.0000 -1.0000 5700819 1582358242.80 151.4282 59.9985 32.0000 1.9921 1.9946 418.3517 419.0003 0.0972 -1.0000 -1.0000 5700881 1582358242.90 151.4282 59.9985 32.0000 1.9918 1.9943 418.2149 418.8632 0.0973 -1.0000 -1.0000 5700959 1582358243.00 151.4282 59.9985 32.0000 1.9912 1.9937 418.3262 418.9745 0.0971 -1.0000 -1.0000 5701022 1582358243.10 151.4369 59.9985 32.0000 1.9909 1.9934 418.3502 418.9982 0.0969 -1.0000 -1.0000 5701084 1582358243.20 151.5331 59.9985 32.0000 1.9915 1.9941 418.3558 419.0041 0.0972 -1.0000 -1.0000 5701850 1582358243.30 151.5331 59.9985 32.0000 1.9923 1.9949 418.2931 418.9420 0.0973 -1.0000 -1.0000 5701928 1582358243.40 151.5331 59.9985 32.0000 1.9921 1.9946 418.3285 418.9767 0.0972 -1.0000 -1.0000 5701991 1582358243.50 151.5331 59.9985 32.0000 1.9908 1.9934 418.5368 419.1853 0.0972 -1.0000 -1.0000 5702053 1582358243.60 151.5331 59.9985 32.0000 1.9911 1.9937 418.4040 419.0528 0.0973 -1.0000 -1.0000 5702116 1582358243.70 151.5452 59.9985 32.0000 1.9919 1.9945 418.2485 418.8971 0.0973 -1.0000 -1.0000 5702178 1582358243.80 151.5494 59.9985 32.0000 1.9909 1.9934 418.3296 418.9786 0.0973 -1.0000 -1.0000 5702256 1582358243.90 151.5494 59.9985 32.0000 1.9907 1.9932 418.3575 419.0052 0.0971 -1.0000 -1.0000 5702319 1582358244.00 151.5494 59.9985 32.0000 1.9910 1.9936 418.2759 418.9238 0.0971 -1.0000 -1.0000 5702381 1582358244.10 151.5494 59.9985 32.0000 1.9921 1.9946 418.3216 418.9686 0.0971 -1.0000 -1.0000 5702459 1582358244.20 151.5494 59.9985 32.0000 1.9908 1.9933 418.4593 419.1069 0.0971 -1.0000 -1.0000 5702538 1582358244.30 151.6171 59.9985 32.0000 1.9911 1.9936 418.3237 418.9727 0.0973 -1.0000 -1.0000 5702600 1582358244.40 151.6171 59.9985 32.0000 1.9920 1.9945 418.2329 418.8808 0.0971 -1.0000 -1.0000 5702663 1582358244.50 151.6171 59.9985 32.0000 1.9914 1.9939 418.3471 418.9946 0.0971 -1.0000 -1.0000 5702725 1582358244.60 151.6171 59.9985 32.0000 1.9911 1.9936 418.5435 419.1924 0.0973 -1.0000 -1.0000 5702803 1582358244.70 151.6171 59.9985 32.0000 1.9927 1.9952 418.5010 419.1497 0.0972 -1.0000 -1.0000 5702866 1582358244.80 151.5081 59.9981 32.0000 1.9921 1.9946 418.3416 418.9899 0.0972 -1.0000 -1.0000 5702928 1582358244.90 151.5031 59.9981 32.0000 1.9912 1.9938 418.3349 418.9837 0.0973 -1.0000 -1.0000 5703006 1582358245.00 151.5031 59.9981 32.0000 1.9912 1.9937 418.4774 419.1251 0.0971 -1.0000 -1.0000 5703069 1582358245.10 151.5031 59.9981 32.0000 1.9907 1.9932 418.4497 419.0981 0.0972 -1.0000 -1.0000 5703131 1582358245.20 151.5031 59.9981 32.0000 1.9922 1.9947 418.2429 418.8918 0.0973 -1.0000 -1.0000 5703194 1582358245.30 151.5031 59.9981 32.0000 1.9915 1.9940 418.4488 419.0981 0.0973 -1.0000 -1.0000 5703288 1582358245.40 151.5031 59.9981 32.0000 1.9915 1.9941 418.5053 419.1541 0.0971 -1.0000 -1.0000 5703335 1582358245.50 151.5191 59.9981 32.0000 1.9916 1.9941 418.3768 419.0254 0.0972 -1.0000 -1.0000 5703412 1582358245.60 151.5193 59.9981 32.0000 1.9917 1.9943 418.2898 418.9373 0.0970 -1.0000 -1.0000 5703475 1582358245.70 151.5193 59.9981 32.0000 1.9919 1.9945 418.2034 418.8519 0.0972 -1.0000 -1.0000 5703538 1582358245.80 151.5193 59.9981 32.0000 1.9916 1.9941 418.3963 419.0449 0.0973 -1.0000 -1.0000 5704006 1582358245.90 151.5193 59.9981 32.0000 1.9910 1.9935 418.5423 419.1914 0.0973 -1.0000 -1.0000 5704069 1582358246.00 151.4635 59.9981 32.0000 1.9911 1.9937 418.4055 419.0546 0.0973 -1.0000 -1.0000 5704131 1582358246.10 151.4619 59.9981 32.0000 1.9911 1.9937 418.3659 419.0143 0.0973 -1.0000 -1.0000 5704209 1582358246.20 151.4619 59.9981 32.0000 1.9923 1.9949 418.3952 419.0439 0.0972 -1.0000 -1.0000 5704272 1582358246.30 151.4619 59.9981 32.0000 1.9916 1.9941 418.5205 419.1690 0.0972 -1.0000 -1.0000 5704459 1582358246.40 151.4619 59.9981 32.0000 1.9916 1.9941 418.3032 418.9522 0.0973 -1.0000 -1.0000 5704537 1582358246.50 151.4619 59.9981 32.0000 1.9917 1.9942 418.2518 418.8996 0.0972 -1.0000 -1.0000 5704600 1582358246.60 151.5248 59.9981 32.0000 1.9916 1.9941 418.3273 418.9754 0.0973 -1.0000 -1.0000 5704662 1582358246.70 151.5248 59.9981 32.0000 1.9907 1.9932 418.4928 419.1413 0.0971 -1.0000 -1.0000 5704725 1582358246.80 151.5248 59.9981 32.0000 1.9909 1.9934 418.4330 419.0801 0.0971 -1.0000 -1.0000 5704960 1582358246.90 151.5248 59.9981 32.0000 1.9926 1.9951 418.3396 418.9876 0.0971 -1.0000 -1.0000 5705038 1582358247.00 151.5248 59.9981 32.0000 1.9919 1.9944 418.2469 418.8957 0.0973 -1.0000 -1.0000 5705100 1582358247.10 151.5248 59.9981 32.0000 1.9911 1.9936 418.4820 419.1308 0.0972 -1.0000 -1.0000 5705163 1582358247.20 151.5565 59.9981 32.0000 1.9908 1.9934 418.5660 419.2142 0.0971 -1.0000 -1.0000 5705225 1582358247.30 151.5565 59.9981 32.0000 1.9912 1.9938 418.4623 419.1108 0.0972 -1.0000 -1.0000 5705288 1582358247.40 151.5565 59.9981 32.0000 1.9914 1.9940 418.3181 418.9668 0.0973 -1.0000 -1.0000 5705350 1582358247.50 151.5565 59.9981 32.0000 1.9901 1.9926 418.5166 419.1657 0.0972 -1.0000 -1.0000 5705428 1582358247.60 151.5565 59.9981 32.0000 1.9912 1.9937 418.4922 419.1402 0.0972 -1.0000 -1.0000 5705491 1582358247.70 151.5565 59.9981 32.0000 1.9914 1.9940 418.3076 418.9556 0.0972 -1.0000 -1.0000 5705553 1582358247.80 151.5524 59.9981 32.0000 1.9913 1.9938 418.3012 418.9496 0.0972 -1.0000 -1.0000 5706209 1582358247.90 151.4937 59.9981 32.0000 1.9902 1.9927 418.4135 419.0625 0.0974 -1.0000 -1.0000 5706272 1582358248.00 151.4937 59.9981 32.0000 1.9899 1.9925 418.5235 419.1729 0.0973 -1.0000 -1.0000 5706334 1582358248.10 151.4937 59.9981 32.0000 1.9907 1.9933 418.3189 418.9674 0.0972 -1.0000 -1.0000 5706397 1582358248.20 151.4937 59.9981 32.0000 1.9915 1.9941 418.2048 418.8534 0.0973 -1.0000 -1.0000 5706459 1582358248.30 151.4937 59.9981 32.0000 1.9907 1.9932 418.2963 418.9448 0.0972 -1.0000 -1.0000 5706522 1582358248.40 151.4937 59.9981 32.0000 1.9903 1.9928 418.4755 419.1236 0.0972 -1.0000 -1.0000 5706600 1582358248.50 151.4618 59.9981 32.0000 1.9902 1.9928 418.4513 419.0995 0.0971 -1.0000 -1.0000 5706662 1582358248.60 151.4618 59.9981 32.0000 1.9911 1.9936 418.3908 419.0376 0.0970 -1.0000 -1.0000 5706741 1582358248.70 151.4618 59.9981 32.0000 1.9908 1.9934 418.3667 419.0154 0.0973 -1.0000 -1.0000 5706803 1582358248.80 151.4618 59.9981 32.0000 1.9907 1.9932 418.4316 419.0804 0.0973 -1.0000 -1.0000 5706866 1582358248.90 151.4618 59.9981 32.0000 1.9906 1.9931 418.4175 419.0663 0.0972 -1.0000 -1.0000 5706944 1582358249.00 151.4618 59.9981 32.0000 1.9909 1.9934 418.2459 418.8947 0.0974 -1.0000 -1.0000 5707006 1582358249.10 151.4550 59.9981 32.0000 1.9908 1.9933 418.2070 418.8551 0.0972 -1.0000 -1.0000 5707069 1582358249.20 151.4550 59.9981 32.0000 1.9904 1.9929 418.4542 419.1031 0.0972 -1.0000 -1.0000 5707131 1582358249.30 151.4550 59.9981 32.0000 1.9907 1.9933 418.4035 419.0514 0.0971 -1.0000 -1.0000 5707194 1582358249.40 151.4550 59.9981 32.0000 1.9917 1.9943 418.3588 419.0080 0.0973 -1.0000 -1.0000 5707819 1582358249.50 151.4550 59.9981 32.0000 1.9913 1.9939 418.3027 418.9513 0.0973 -1.0000 -1.0000 5707897 1582358249.60 151.4550 59.9981 32.0000 1.9910 1.9935 418.3676 419.0164 0.0973 -1.0000 -1.0000 5707959 1582358249.70 151.5085 59.9979 32.0000 1.9907 1.9932 418.6381 419.2883 0.0974 -1.0000 -1.0000 5708022 1582358249.80 151.5085 59.9979 32.0000 1.9913 1.9939 418.4029 419.0520 0.0973 -1.0000 -1.0000 5708100 1582358249.90 151.5085 59.9979 32.0000 1.9912 1.9938 418.3206 418.9698 0.0973 -1.0000 -1.0000 5708162 1582358250.00 151.5085 59.9979 32.0000 1.9914 1.9939 418.4136 419.0620 0.0972 -1.0000 -1.0000 5708225 1582358250.10 151.5085 59.9979 32.0000 1.9908 1.9933 418.5054 419.1542 0.0972 -1.0000 -1.0000 5708287 1582358250.20 151.4886 59.9979 32.0000 1.9909 1.9934 418.4941 419.1432 0.0974 -1.0000 -1.0000 5708350 1582358250.30 151.4886 59.9979 32.0000 1.9912 1.9938 418.3433 418.9927 0.0973 -1.0000 -1.0000 5708412 1582358250.40 151.4886 59.9979 32.0000 1.9909 1.9935 418.2536 418.9028 0.0973 -1.0000 -1.0000 5708522 1582358250.50 151.4886 59.9979 32.0000 1.9900 1.9925 418.3822 419.0315 0.0974 -1.0000 -1.0000 5708600 1582358250.60 151.4886 59.9979 32.0000 1.9902 1.9927 418.5191 419.1690 0.0974 -1.0000 -1.0000 5708662 1582358250.70 151.4886 59.9979 32.0000 1.9914 1.9940 418.3547 419.0034 0.0972 -1.0000 -1.0000 5708725 1582358250.80 151.4989 59.9979 32.0000 1.9921 1.9946 418.2784 418.9270 0.0973 -1.0000 -1.0000 5708788 1582358250.90 151.5331 59.9979 32.0000 1.9904 1.9930 418.4352 419.0853 0.0975 -1.0000 -1.0000 5709241 1582358251.00 151.5331 59.9979 32.0000 1.9905 1.9930 418.4724 419.1224 0.0973 -1.0000 -1.0000 5709303 1582358251.10 151.4620 59.9979 32.0000 1.9912 1.9938 418.3144 418.9639 0.0974 -1.0000 -1.0000 5709366 1582358251.20 151.4803 59.9979 32.0000 1.9913 1.9938 418.3161 418.9638 0.0972 -1.0000 -1.0000 5709428 1582358251.30 151.4803 59.9979 32.0000 1.9908 1.9934 418.4672 419.1162 0.0973 -1.0000 -1.0000 5709491 1582358251.40 151.4803 59.9979 32.0000 1.9904 1.9929 418.4379 419.0863 0.0972 -1.0000 -1.0000 5709553 1582358251.50 151.4803 59.9979 32.0000 1.9906 1.9931 418.3606 419.0097 0.0973 -1.0000 -1.0000 5709631 1582358251.60 151.4803 59.9979 32.0000 1.9911 1.9936 418.2512 418.9001 0.0973 -1.0000 -1.0000 5709694 1582358251.70 151.4803 59.9979 32.0000 1.9907 1.9932 418.3230 418.9712 0.0971 -1.0000 -1.0000 5709756 1582358251.80 151.4803 59.9979 32.0000 1.9904 1.9930 418.5375 419.1868 0.0973 -1.0000 -1.0000 5709834 1582358251.90 151.4803 59.9979 32.0000 1.9912 1.9937 418.4281 419.0764 0.0972 -1.0000 -1.0000 5710006 1582358252.00 151.4095 59.9979 32.0000 1.9915 1.9941 418.3398 418.9881 0.0972 -1.0000 -1.0000 5710069 1582358252.10 151.4095 59.9979 32.0000 1.9908 1.9934 418.5146 419.1634 0.0973 -1.0000 -1.0000 5710147 1582358252.20 151.4095 59.9979 32.0000 1.9899 1.9925 418.5659 419.2141 0.0972 -1.0000 -1.0000 5710209 1582358252.30 151.4095 59.9979 32.0000 1.9914 1.9940 418.4282 419.0773 0.0973 -1.0000 -1.0000 5710272 1582358252.40 151.4096 59.9979 32.0000 1.9915 1.9940 418.4132 419.0620 0.0973 -1.0000 -1.0000 5710506 1582358252.50 151.4139 59.9979 32.0000 1.9906 1.9932 418.4081 419.0570 0.0973 -1.0000 -1.0000 5710569 1582358252.60 151.4139 59.9979 32.0000 1.9903 1.9929 418.4219 419.0715 0.0973 -1.0000 -1.0000 5710647 1582358252.70 151.4139 59.9979 32.0000 1.9919 1.9944 418.4481 419.0964 0.0971 -1.0000 -1.0000 5710709 1582358252.80 151.4139 59.9979 32.0000 1.9917 1.9943 418.3114 418.9602 0.0973 -1.0000 -1.0000 5710772 1582358252.90 151.4139 59.9979 32.0000 1.9912 1.9938 418.3456 418.9950 0.0973 -1.0000 -1.0000 5710850 1582358253.00 151.4139 59.9979 32.0000 1.9910 1.9936 418.4381 419.0870 0.0973 -1.0000 -1.0000 5710975 1582358253.10 151.4139 59.9979 32.0000 1.9909 1.9935 418.5717 419.2211 0.0973 -1.0000 -1.0000 5711038 1582358253.20 151.5271 59.9979 32.0000 1.9913 1.9939 418.4632 419.1127 0.0973 -1.0000 -1.0000 5711100 1582358253.30 151.5271 59.9979 32.0000 1.9915 1.9941 418.3765 419.0252 0.0972 -1.0000 -1.0000 5711163 1582358253.40 151.5271 59.9979 32.0000 1.9908 1.9933 418.5013 419.1502 0.0973 -1.0000 -1.0000 5711241 1582358253.50 151.5271 59.9979 32.0000 1.9918 1.9943 418.4594 419.1083 0.0972 -1.0000 -1.0000 5712037 1582358253.60 151.5271 59.9979 32.0000 1.9919 1.9944 418.2831 418.9314 0.0972 -1.0000 -1.0000 5712100 1582358253.70 151.5782 59.9979 32.0000 1.9911 1.9937 418.4134 419.0623 0.0973 -1.0000 -1.0000 5712162 1582358253.80 151.5884 59.9979 32.0000 1.9907 1.9932 418.5599 419.2090 0.0973 -1.0000 -1.0000 5712241 1582358253.90 151.5884 59.9979 32.0000 1.9908 1.9933 418.4708 419.1177 0.0971 -1.0000 -1.0000 5712303 1582358254.00 151.5884 59.9979 32.0000 1.9926 1.9952 418.3511 418.9993 0.0971 -1.0000 -1.0000 5712366 1582358254.10 151.5884 59.9979 32.0000 1.9918 1.9943 418.3396 418.9875 0.0972 -1.0000 -1.0000 5712428 1582358254.20 151.5819 59.9979 32.0000 1.9909 1.9934 418.5230 419.1727 0.0973 -1.0000 -1.0000 5712491 1582358254.30 151.5069 59.9979 32.0000 1.9907 1.9933 418.5075 419.1562 0.0973 -1.0000 -1.0000 5712553 1582358254.40 151.5069 59.9979 32.0000 1.9909 1.9935 418.4628 419.1122 0.0973 -1.0000 -1.0000 5712631 1582358254.50 151.5069 59.9979 32.0000 1.9910 1.9936 418.3680 419.0172 0.0974 -1.0000 -1.0000 5712725 1582358254.60 151.5069 59.9979 32.0000 1.9912 1.9937 418.5316 419.1810 0.0973 -1.0000 -1.0000 5712803 1582358254.70 151.5069 59.9979 32.0000 1.9911 1.9937 418.4179 419.0672 0.0973 -1.0000 -1.0000 5712866 1582358254.80 151.5069 59.9979 32.0000 1.9919 1.9944 418.2601 418.9085 0.0972 -1.0000 -1.0000 5712928 1582358254.90 151.4711 59.9980 32.0000 1.9913 1.9939 418.3787 419.0270 0.0972 -1.0000 -1.0000 5712991 1582358255.00 151.4711 59.9980 32.0000 1.9908 1.9933 418.5660 419.2150 0.0973 -1.0000 -1.0000 5713225 1582358255.10 151.4711 59.9980 32.0000 1.9911 1.9936 418.5383 419.1875 0.0973 -1.0000 -1.0000 5713288 1582358255.20 151.4711 59.9980 32.0000 1.9914 1.9940 418.3385 418.9877 0.0973 -1.0000 -1.0000 5713350 1582358255.30 151.4711 59.9980 32.0000 1.9916 1.9941 418.2887 418.9356 0.0971 -1.0000 -1.0000 5713428 1582358255.40 151.4711 59.9980 32.0000 1.9915 1.9940 418.4796 419.1285 0.0972 -1.0000 -1.0000 5713491 1582358255.50 151.4711 59.9980 32.0000 1.9911 1.9936 418.5122 419.1612 0.0973 -1.0000 -1.0000 5713975 1582358255.60 151.4711 59.9980 32.0000 1.9915 1.9940 418.3696 419.0182 0.0973 -1.0000 -1.0000 5714022 1582358255.70 151.4711 59.9980 32.0000 1.9912 1.9938 418.3751 419.0241 0.0973 -1.0000 -1.0000 5714100 1582358255.80 151.4711 59.9980 32.0000 1.9912 1.9937 418.4290 419.0780 0.0973 -1.0000 -1.0000 5714162 1582358255.90 151.4711 59.9980 32.0000 1.9911 1.9936 418.5361 419.1846 0.0972 -1.0000 -1.0000 5714225 1582358256.00 151.5133 59.9980 32.0000 1.9917 1.9942 418.3936 419.0426 0.0973 -1.0000 -1.0000 5714334 1582358256.10 151.5133 59.9980 32.0000 1.9924 1.9950 418.2319 418.8793 0.0970 -1.0000 -1.0000 5714397 1582358256.20 151.5133 59.9980 32.0000 1.9911 1.9936 418.2478 418.8952 0.0971 -1.0000 -1.0000 5714459 1582358256.30 151.5133 59.9980 32.0000 1.9902 1.9927 418.3953 419.0431 0.0971 -1.0000 -1.0000 5714522 1582358256.40 151.5133 59.9980 32.0000 1.9903 1.9928 418.4520 419.1001 0.0972 -1.0000 -1.0000 5714600 1582358256.50 151.5319 59.9980 32.0000 1.9921 1.9946 418.3106 418.9591 0.0973 -1.0000 -1.0000 5714662 1582358256.60 151.5340 59.9980 32.0000 1.9914 1.9940 418.2703 418.9195 0.0973 -1.0000 -1.0000 5714803 1582358256.70 151.5340 59.9980 32.0000 1.9900 1.9926 418.4014 419.0504 0.0973 -1.0000 -1.0000 5714866 1582358256.80 151.5340 59.9980 32.0000 1.9922 1.9948 418.2998 418.9486 0.0973 -1.0000 -1.0000 5714928 1582358256.90 151.5340 59.9980 32.0000 1.9908 1.9933 418.3207 418.9692 0.0972 -1.0000 -1.0000 5714991 1582358257.00 151.5340 59.9980 32.0000 1.9908 1.9933 418.3781 419.0262 0.0972 -1.0000 -1.0000 5715053 1582358257.10 151.5226 59.9980 32.0000 1.9906 1.9931 418.3626 419.0116 0.0973 -1.0000 -1.0000 5715350 1582358257.20 151.5226 59.9980 32.0000 1.9911 1.9936 418.3653 419.0146 0.0973 -1.0000 -1.0000 5715412 1582358257.30 151.5226 59.9980 32.0000 1.9918 1.9943 418.2596 418.9076 0.0972 -1.0000 -1.0000 5715475 1582358257.40 151.5226 59.9980 32.0000 1.9912 1.9937 418.2792 418.9272 0.0971 -1.0000 -1.0000 5715538 1582358257.50 151.5226 59.9980 32.0000 1.9905 1.9930 418.4086 419.0561 0.0971 -1.0000 -1.0000 5715616 1582358257.60 151.5226 59.9980 32.0000 1.9907 1.9933 418.3095 418.9571 0.0971 -1.0000 -1.0000 5715787 1582358257.70 151.5064 59.9980 32.0000 1.9915 1.9941 418.2448 418.8925 0.0972 -1.0000 -1.0000 5715850 1582358257.80 151.5064 59.9980 32.0000 1.9916 1.9941 418.2303 418.8785 0.0972 -1.0000 -1.0000 5715928 1582358257.90 151.5064 59.9980 32.0000 1.9914 1.9939 418.3262 418.9747 0.0973 -1.0000 -1.0000 5715991 1582358258.00 151.5064 59.9980 32.0000 1.9917 1.9943 418.2945 418.9421 0.0970 -1.0000 -1.0000 5716053 1582358258.10 151.5064 59.9980 32.0000 1.9913 1.9939 418.2369 418.8845 0.0971 -1.0000 -1.0000 5716116 1582358258.20 151.4996 59.9980 32.0000 1.9911 1.9936 418.4192 419.0671 0.0972 -1.0000 -1.0000 5716178 1582358258.30 151.4158 59.9980 32.0000 1.9904 1.9929 418.4907 419.1394 0.0972 -1.0000 -1.0000 5716241 1582358258.40 151.4158 59.9980 32.0000 1.9916 1.9941 418.4459 419.0934 0.0971 -1.0000 -1.0000 5716319 1582358258.50 151.4158 59.9980 32.0000 1.9916 1.9942 418.2814 418.9292 0.0971 -1.0000 -1.0000 5716381 1582358258.60 151.4158 59.9980 32.0000 1.9917 1.9942 418.3031 418.9505 0.0971 -1.0000 -1.0000 5717194 1582358258.70 151.4158 59.9980 32.0000 1.9910 1.9935 418.4492 419.0975 0.0972 -1.0000 -1.0000 5717256 1582358258.80 151.4261 59.9980 32.0000 1.9909 1.9935 418.4406 419.0884 0.0972 -1.0000 -1.0000 5717319 1582358258.90 151.4261 59.9980 32.0000 1.9913 1.9938 418.2586 418.9074 0.0972 -1.0000 -1.0000 5717381 1582358259.00 151.4261 59.9980 32.0000 1.9919 1.9945 418.1781 418.8265 0.0973 -1.0000 -1.0000 5717444 1582358259.10 151.4261 59.9980 32.0000 1.9918 1.9943 418.5345 419.1833 0.0972 -1.0000 -1.0000 5717506 1582358259.20 151.4261 59.9980 32.0000 1.9919 1.9945 418.4359 419.0845 0.0972 -1.0000 -1.0000 5717585 1582358259.30 151.4908 59.9980 32.0000 1.9908 1.9933 418.3529 419.0016 0.0973 -1.0000 -1.0000 5717647 1582358259.40 151.4964 59.9980 32.0000 1.9911 1.9936 418.2875 418.9347 0.0970 -1.0000 -1.0000 5717709 1582358259.50 151.4964 59.9980 32.0000 1.9907 1.9932 418.3180 418.9657 0.0971 -1.0000 -1.0000 5717787 1582358259.60 151.4964 59.9980 32.0000 1.9899 1.9924 418.4653 419.1139 0.0972 -1.0000 -1.0000 5717850 1582358259.70 151.4964 59.9980 32.0000 1.9902 1.9927 418.4457 419.0934 0.0971 -1.0000 -1.0000 5717912 1582358259.80 151.4964 59.9980 32.0000 1.9908 1.9933 418.3308 418.9798 0.0972 -1.0000 -1.0000 5717991 1582358259.90 151.4780 59.9978 32.0000 1.9910 1.9935 418.4455 419.0936 0.0971 -1.0000 -1.0000 5718069 1582358260.00 151.4780 59.9978 32.0000 1.9904 1.9930 418.4515 419.0999 0.0972 -1.0000 -1.0000 5718131 1582358260.10 151.4780 59.9978 32.0000 1.9904 1.9929 418.4637 419.1121 0.0972 -1.0000 -1.0000 5718194 1582358260.20 151.4780 59.9978 32.0000 1.9907 1.9932 418.3846 419.0330 0.0971 -1.0000 -1.0000 5718256 1582358260.30 151.4780 59.9978 32.0000 1.9911 1.9936 418.4024 419.0498 0.0970 -1.0000 -1.0000 5718319 1582358260.40 151.4780 59.9978 32.0000 1.9900 1.9925 418.4414 419.0902 0.0973 -1.0000 -1.0000 5718397 1582358260.50 151.4780 59.9978 32.0000 1.9906 1.9931 418.4808 419.1296 0.0972 -1.0000 -1.0000 5718459 1582358260.60 151.4780 59.9978 32.0000 1.9913 1.9938 418.3533 419.0016 0.0972 -1.0000 -1.0000 5718537 1582358260.70 151.4780 59.9978 32.0000 1.9912 1.9937 418.3882 419.0357 0.0971 -1.0000 -1.0000 5718725 1582358260.80 151.4780 59.9978 32.0000 1.9906 1.9932 418.4135 419.0618 0.0972 -1.0000 -1.0000 5718788 1582358260.90 151.4780 59.9978 32.0000 1.9909 1.9934 418.5001 419.1483 0.0971 -1.0000 -1.0000 5718850 1582358261.00 151.4719 59.9978 32.0000 1.9914 1.9940 418.3622 419.0103 0.0972 -1.0000 -1.0000 5718912 1582358261.10 151.4122 59.9978 32.0000 1.9916 1.9941 418.2736 418.9210 0.0971 -1.0000 -1.0000 5718975 1582358261.20 151.4122 59.9978 32.0000 1.9916 1.9941 418.3661 419.0143 0.0972 -1.0000 -1.0000 5719241 1582358261.30 151.4122 59.9978 32.0000 1.9907 1.9932 418.3898 419.0386 0.0973 -1.0000 -1.0000 5719303 1582358261.40 151.4122 59.9978 32.0000 1.9910 1.9936 418.2316 418.8792 0.0972 -1.0000 -1.0000 5719366 1582358261.50 151.4122 59.9978 32.0000 1.9910 1.9936 418.3516 419.0009 0.0973 -1.0000 -1.0000 5719428 1582358261.60 151.5036 59.9978 32.0000 1.9909 1.9934 418.3646 419.0128 0.0972 -1.0000 -1.0000 5719491 1582358261.70 151.5036 59.9978 32.0000 1.9906 1.9932 418.5194 419.1679 0.0972 -1.0000 -1.0000 5719741 1582358261.80 151.5036 59.9978 32.0000 1.9907 1.9932 418.4525 419.1015 0.0972 -1.0000 -1.0000 5719819 1582358261.90 151.5036 59.9978 32.0000 1.9924 1.9950 418.3375 418.9856 0.0972 -1.0000 -1.0000 5719881 1582358262.00 151.5036 59.9978 32.0000 1.9923 1.9949 418.3984 419.0470 0.0972 -1.0000 -1.0000 5719944 1582358262.10 151.5290 59.9978 32.0000 1.9909 1.9934 418.2748 418.9226 0.0972 -1.0000 -1.0000 5720006 1582358262.20 151.5610 59.9978 32.0000 1.9912 1.9937 418.4893 419.1374 0.0971 -1.0000 -1.0000 5720241 1582358262.30 151.5610 59.9978 32.0000 1.9915 1.9941 418.3921 419.0398 0.0971 -1.0000 -1.0000 5720303 1582358262.40 151.5610 59.9978 32.0000 1.9918 1.9944 418.2723 418.9198 0.0972 -1.0000 -1.0000 5720381 1582358262.50 151.5610 59.9978 32.0000 1.9924 1.9950 418.3712 419.0197 0.0972 -1.0000 -1.0000 5720444 1582358262.60 151.5610 59.9978 32.0000 1.9906 1.9932 418.4321 419.0807 0.0973 -1.0000 -1.0000 5720506 1582358262.70 151.5487 59.9978 32.0000 1.9911 1.9936 418.2751 418.9233 0.0972 -1.0000 -1.0000 5721256 1582358262.80 151.5487 59.9978 32.0000 1.9918 1.9943 418.2730 418.9207 0.0972 -1.0000 -1.0000 5721319 1582358262.90 151.5487 59.9978 32.0000 1.9907 1.9932 418.4598 419.1081 0.0972 -1.0000 -1.0000 5721397 1582358263.00 151.5487 59.9978 32.0000 1.9909 1.9935 418.5107 419.1598 0.0973 -1.0000 -1.0000 5721460 1582358263.10 151.5487 59.9978 32.0000 1.9913 1.9939 418.4038 419.0521 0.0972 -1.0000 -1.0000 5721522 1582358263.20 151.5487 59.9978 32.0000 1.9913 1.9938 418.2722 418.9204 0.0972 -1.0000 -1.0000 5721585 1582358263.30 151.4614 59.9978 32.0000 1.9913 1.9938 418.4530 419.1012 0.0971 -1.0000 -1.0000 5721647 1582358263.40 151.4525 59.9978 32.0000 1.9907 1.9932 418.5744 419.2232 0.0972 -1.0000 -1.0000 5721709 1582358263.50 151.4525 59.9978 32.0000 1.9918 1.9943 418.4612 419.1097 0.0972 -1.0000 -1.0000 5721787 1582358263.60 151.4525 59.9978 32.0000 1.9919 1.9945 418.3176 418.9656 0.0971 -1.0000 -1.0000 5721850 1582358263.70 151.4525 59.9978 32.0000 1.9913 1.9939 418.4078 419.0559 0.0972 -1.0000 -1.0000 5721912 1582358263.80 151.4525 59.9978 32.0000 1.9910 1.9936 418.4613 419.1105 0.0973 -1.0000 -1.0000 5721991 1582358263.90 151.4539 59.9978 32.0000 1.9918 1.9943 418.3790 419.0281 0.0973 -1.0000 -1.0000 5722053 1582358264.00 151.4539 59.9978 32.0000 1.9916 1.9942 418.3674 419.0149 0.0970 -1.0000 -1.0000 5722116 1582358264.10 151.4539 59.9978 32.0000 1.9916 1.9941 418.4009 419.0485 0.0971 -1.0000 -1.0000 5722178 1582358264.20 151.4539 59.9978 32.0000 1.9910 1.9936 418.5806 419.2286 0.0972 -1.0000 -1.0000 5722241 1582358264.30 151.4539 59.9978 32.0000 1.9908 1.9933 418.5503 419.1991 0.0972 -1.0000 -1.0000 5722788 1582358264.40 151.4784 59.9978 32.0000 1.9923 1.9949 418.4710 419.1200 0.0973 -1.0000 -1.0000 5722866 1582358264.50 151.4849 59.9978 32.0000 1.9920 1.9946 418.4078 419.0563 0.0973 -1.0000 -1.0000 5722912 1582358264.60 151.4849 59.9978 32.0000 1.9905 1.9931 418.5399 419.1891 0.0973 -1.0000 -1.0000 5722991 1582358264.70 151.4849 59.9978 32.0000 1.9905 1.9930 418.5433 419.1923 0.0973 -1.0000 -1.0000 5723053 1582358264.80 151.4849 59.9978 32.0000 1.9900 1.9925 418.4634 419.1127 0.0973 -1.0000 -1.0000 5723116 1582358264.90 151.4849 59.9978 32.0000 1.9906 1.9932 418.2371 418.8852 0.0972 -1.0000 -1.0000 5723194 1582358265.00 151.4849 59.9978 32.0000 1.9909 1.9934 418.4248 419.0725 0.0971 -1.0000 -1.0000 5723256 1582358265.10 151.5112 59.9980 32.0000 1.9907 1.9933 418.4814 419.1306 0.0972 -1.0000 -1.0000 5723319 1582358265.20 151.5112 59.9980 32.0000 1.9919 1.9944 418.4669 419.1154 0.0971 -1.0000 -1.0000 5723381 1582358265.30 151.5112 59.9980 32.0000 1.9914 1.9939 418.3397 418.9885 0.0974 -1.0000 -1.0000 5723444 1582358265.40 151.5112 59.9980 32.0000 1.9911 1.9937 418.2837 418.9309 0.0971 -1.0000 -1.0000 5723506 1582358265.50 151.5112 59.9980 32.0000 1.9904 1.9929 418.4497 419.0981 0.0972 -1.0000 -1.0000 5723584 1582358265.60 151.5903 59.9980 32.0000 1.9901 1.9927 418.5370 419.1862 0.0973 -1.0000 -1.0000 5723647 1582358265.70 151.6047 59.9980 32.0000 1.9913 1.9939 418.3854 419.0334 0.0971 -1.0000 -1.0000 5723709 1582358265.80 151.6047 59.9980 32.0000 1.9913 1.9939 418.2749 418.9231 0.0972 -1.0000 -1.0000 5724006 1582358265.90 151.6047 59.9980 32.0000 1.9917 1.9943 418.3213 418.9697 0.0972 -1.0000 -1.0000 5724069 1582358266.00 151.6047 59.9980 32.0000 1.9911 1.9937 418.5450 419.1944 0.0973 -1.0000 -1.0000 5724131 1582358266.10 151.6047 59.9980 32.0000 1.9919 1.9945 418.4793 419.1275 0.0971 -1.0000 -1.0000 5724194 1582358266.20 151.6047 59.9980 32.0000 1.9913 1.9938 418.3193 418.9670 0.0971 -1.0000 -1.0000 5724256 1582358266.30 151.5680 59.9980 32.0000 1.9912 1.9937 418.3632 419.0112 0.0972 -1.0000 -1.0000 5724319 1582358266.40 151.4641 59.9980 32.0000 1.9903 1.9928 418.4978 419.1465 0.0972 -1.0000 -1.0000 5724553 1582358266.50 151.4641 59.9980 32.0000 1.9913 1.9938 418.5855 419.2343 0.0973 -1.0000 -1.0000 5724616 1582358266.60 151.4641 59.9980 32.0000 1.9909 1.9934 418.4694 419.1185 0.0973 -1.0000 -1.0000 5724694 1582358266.70 151.4641 59.9980 32.0000 1.9920 1.9946 418.3537 419.0027 0.0973 -1.0000 -1.0000 5724756 1582358266.80 151.4641 59.9980 32.0000 1.9912 1.9938 418.4056 419.0548 0.0972 -1.0000 -1.0000 5724819 1582358266.90 151.4858 59.9980 32.0000 1.9906 1.9931 418.5135 419.1621 0.0973 -1.0000 -1.0000 5724897 1582358267.00 151.4858 59.9980 32.0000 1.9910 1.9935 418.4964 419.1454 0.0973 -1.0000 -1.0000 5724960 1582358267.10 151.4858 59.9980 32.0000 1.9920 1.9945 418.4087 419.0574 0.0973 -1.0000 -1.0000 5725022 1582358267.20 151.4858 59.9980 32.0000 1.9912 1.9938 418.5580 419.2072 0.0973 -1.0000 -1.0000 5725100 1582358267.30 151.4858 59.9980 32.0000 1.9903 1.9928 418.4588 419.1077 0.0973 -1.0000 -1.0000 5725163 1582358267.40 151.4858 59.9980 32.0000 1.9916 1.9941 418.4392 419.0891 0.0974 -1.0000 -1.0000 5725225 1582358267.50 151.4912 59.9980 32.0000 1.9919 1.9945 418.4598 419.1088 0.0973 -1.0000 -1.0000 5725288 1582358267.60 151.5435 59.9980 32.0000 1.9917 1.9942 418.5424 419.1910 0.0972 -1.0000 -1.0000 5725350 1582358267.70 151.5435 59.9980 32.0000 1.9916 1.9942 418.6389 419.2889 0.0974 -1.0000 -1.0000 5725412 1582358267.80 151.5435 59.9980 32.0000 1.9903 1.9929 418.5658 419.2155 0.0974 -1.0000 -1.0000 5725491 1582358267.90 151.5435 59.9980 32.0000 1.9915 1.9941 418.4209 419.0707 0.0974 -1.0000 -1.0000 5725975 1582358268.00 151.5605 59.9980 32.0000 1.9921 1.9946 418.2685 418.9168 0.0972 -1.0000 -1.0000 5726037 1582358268.10 151.6194 59.9980 32.0000 1.9917 1.9942 418.4920 419.1398 0.0972 -1.0000 -1.0000 5726116 1582358268.20 151.6194 59.9980 32.0000 1.9914 1.9939 418.5541 419.2035 0.0973 -1.0000 -1.0000 5726178 1582358268.30 151.6194 59.9980 32.0000 1.9918 1.9943 418.3566 419.0054 0.0973 -1.0000 -1.0000 5726241 1582358268.40 151.6194 59.9980 32.0000 1.9924 1.9949 418.3094 418.9580 0.0973 -1.0000 -1.0000 5726475 1582358268.50 151.6194 59.9980 32.0000 1.9913 1.9938 418.4803 419.1292 0.0972 -1.0000 -1.0000 5726537 1582358268.60 151.6194 59.9980 32.0000 1.9910 1.9935 418.4733 419.1220 0.0973 -1.0000 -1.0000 5726616 1582358268.70 151.5629 59.9980 32.0000 1.9912 1.9937 418.4419 419.0907 0.0972 -1.0000 -1.0000 5726678 1582358268.80 151.5629 59.9980 32.0000 1.9916 1.9941 418.3069 418.9544 0.0972 -1.0000 -1.0000 5726741 1582358268.90 151.5629 59.9980 32.0000 1.9910 1.9936 418.2965 418.9458 0.0973 -1.0000 -1.0000 5726819 1582358269.00 151.5629 59.9980 32.0000 1.9910 1.9936 418.4009 419.0507 0.0974 -1.0000 -1.0000 5726881 1582358269.10 151.5629 59.9980 32.0000 1.9900 1.9925 418.5889 419.2391 0.0973 -1.0000 -1.0000 5726944 1582358269.20 151.5629 59.9980 32.0000 1.9904 1.9929 418.5681 419.2172 0.0973 -1.0000 -1.0000 5727022 1582358269.30 151.5354 59.9980 32.0000 1.9915 1.9940 418.3922 419.0414 0.0973 -1.0000 -1.0000 5727085 1582358269.40 151.5354 59.9980 32.0000 1.9920 1.9946 418.4247 419.0736 0.0973 -1.0000 -1.0000 5727319 1582358269.50 151.5354 59.9980 32.0000 1.9910 1.9936 418.5919 419.2414 0.0974 -1.0000 -1.0000 5727381 1582358269.60 151.5354 59.9980 32.0000 1.9909 1.9934 418.4146 419.0639 0.0973 -1.0000 -1.0000 5727444 1582358269.70 151.5354 59.9980 32.0000 1.9912 1.9937 418.3145 418.9646 0.0975 -1.0000 -1.0000 5727506 1582358269.80 151.4854 59.9976 32.0000 1.9910 1.9935 418.3748 419.0248 0.0974 -1.0000 -1.0000 5727585 1582358269.90 151.4746 59.9975 32.0000 1.9909 1.9934 418.4720 419.1216 0.0974 -1.0000 -1.0000 5727647 1582358270.00 151.4746 59.9975 32.0000 1.9915 1.9940 418.4711 419.1213 0.0975 -1.0000 -1.0000 5727991 1582358270.10 151.4746 59.9975 32.0000 1.9918 1.9943 418.3897 419.0394 0.0974 -1.0000 -1.0000 5728053 1582358270.20 151.4746 59.9975 32.0000 1.9917 1.9943 418.4862 419.1362 0.0974 -1.0000 -1.0000 5728116 1582358270.30 151.4746 59.9975 32.0000 1.9905 1.9930 418.5956 419.2450 0.0973 -1.0000 -1.0000 5728178 1582358270.40 151.4918 59.9975 32.0000 1.9911 1.9936 418.5676 419.2172 0.0974 -1.0000 -1.0000 5728256 1582358270.50 151.5168 59.9975 32.0000 1.9918 1.9943 418.4475 419.0970 0.0973 -1.0000 -1.0000 5728475 1582358270.60 151.5168 59.9975 32.0000 1.9919 1.9944 418.4478 419.0970 0.0974 -1.0000 -1.0000 5728553 1582358270.70 151.5168 59.9975 32.0000 1.9909 1.9935 418.5492 419.1982 0.0972 -1.0000 -1.0000 5728616 1582358270.80 151.5168 59.9975 32.0000 1.9910 1.9936 418.5643 419.2144 0.0975 -1.0000 -1.0000 5728678 1582358270.90 151.5168 59.9975 32.0000 1.9926 1.9951 418.4853 419.1356 0.0974 -1.0000 -1.0000 5728756 1582358271.00 151.4931 59.9975 32.0000 1.9923 1.9948 418.5208 419.1707 0.0974 -1.0000 -1.0000 5729085 1582358271.10 151.4931 59.9975 32.0000 1.9915 1.9940 418.3440 418.9926 0.0973 -1.0000 -1.0000 5729147 1582358271.20 151.4931 59.9975 32.0000 1.9908 1.9933 418.5582 419.2079 0.0973 -1.0000 -1.0000 5729225 1582358271.30 151.4931 59.9975 32.0000 1.9912 1.9938 418.4709 419.1204 0.0974 -1.0000 -1.0000 5729288 1582358271.40 151.4931 59.9975 32.0000 1.9915 1.9940 418.4094 419.0594 0.0974 -1.0000 -1.0000 5729350 1582358271.50 151.5193 59.9975 32.0000 1.9918 1.9943 418.3999 419.0487 0.0973 -1.0000 -1.0000 5729538 1582358271.60 151.5193 59.9975 32.0000 1.9911 1.9936 418.5140 419.1633 0.0973 -1.0000 -1.0000 5729600 1582358271.70 151.5193 59.9975 32.0000 1.9908 1.9933 418.6169 419.2676 0.0975 -1.0000 -1.0000 5729662 1582358271.80 151.5193 59.9975 32.0000 1.9915 1.9940 418.4413 419.0916 0.0974 -1.0000 -1.0000 5729725 1582358271.90 151.5193 59.9975 32.0000 1.9920 1.9945 418.4094 419.0580 0.0972 -1.0000 -1.0000 5729787 1582358272.00 151.5193 59.9975 32.0000 1.9913 1.9938 418.5562 419.2047 0.0972 -1.0000 -1.0000 5729975 1582358272.10 151.5193 59.9975 32.0000 1.9913 1.9938 418.6016 419.2501 0.0972 -1.0000 -1.0000 5730053 1582358272.20 151.5193 59.9975 32.0000 1.9921 1.9947 418.3982 419.0472 0.0973 -1.0000 -1.0000 5730116 1582358272.30 151.6311 59.9975 32.0000 1.9925 1.9951 418.3895 419.0381 0.0972 -1.0000 -1.0000 5730178 1582358272.40 151.6311 59.9975 32.0000 1.9914 1.9939 418.4978 419.1473 0.0973 -1.0000 -1.0000 5730241 1582358272.50 151.6311 59.9975 32.0000 1.9910 1.9936 418.5794 419.2277 0.0972 -1.0000 -1.0000 5730584 1582358272.60 151.6285 59.9975 32.0000 1.9913 1.9939 418.5404 419.1902 0.0974 -1.0000 -1.0000 5730647 1582358272.70 151.6285 59.9975 32.0000 1.9916 1.9941 418.4274 419.0769 0.0974 -1.0000 -1.0000 5730709 1582358272.80 151.6285 59.9975 32.0000 1.9920 1.9945 418.3607 419.0101 0.0973 -1.0000 -1.0000 5730772 1582358272.90 151.6285 59.9975 32.0000 1.9914 1.9939 418.4544 419.1033 0.0973 -1.0000 -1.0000 5730850 1582358273.00 151.6285 59.9975 32.0000 1.9913 1.9939 418.5080 419.1579 0.0975 -1.0000 -1.0000 5731522 1582358273.10 151.6285 59.9975 32.0000 1.9914 1.9940 418.3611 419.0107 0.0974 -1.0000 -1.0000 5731585 1582358273.20 151.5684 59.9975 32.0000 1.9911 1.9936 418.3249 418.9740 0.0974 -1.0000 -1.0000 5731662 1582358273.30 151.5684 59.9975 32.0000 1.9907 1.9932 418.4474 419.0953 0.0971 -1.0000 -1.0000 5731725 1582358273.40 151.5684 59.9975 32.0000 1.9904 1.9930 418.5577 419.2066 0.0973 -1.0000 -1.0000 5731787 1582358273.50 151.5684 59.9975 32.0000 1.9915 1.9940 418.5021 419.1526 0.0974 -1.0000 -1.0000 5731866 1582358273.60 151.5684 59.9975 32.0000 1.9911 1.9936 418.3414 418.9905 0.0973 -1.0000 -1.0000 5731928 1582358273.70 151.5530 59.9975 32.0000 1.9918 1.9944 418.3782 419.0275 0.0974 -1.0000 -1.0000 5731991 1582358273.80 151.5107 59.9975 32.0000 1.9906 1.9931 418.4829 419.1332 0.0974 -1.0000 -1.0000 5732069 1582358273.90 151.5107 59.9975 32.0000 1.9910 1.9935 418.4985 419.1476 0.0972 -1.0000 -1.0000 5732131 1582358274.00 151.5107 59.9975 32.0000 1.9920 1.9945 418.3731 419.0214 0.0973 -1.0000 -1.0000 5732194 1582358274.10 151.5107 59.9975 32.0000 1.9910 1.9936 418.5210 419.1712 0.0975 -1.0000 -1.0000 5732256 1582358274.20 151.5107 59.9975 32.0000 1.9904 1.9929 418.6098 419.2593 0.0974 -1.0000 -1.0000 5732334 1582358274.30 151.4665 59.9975 32.0000 1.9909 1.9935 418.5314 419.1815 0.0974 -1.0000 -1.0000 5732397 1582358274.40 151.4665 59.9975 32.0000 1.9909 1.9935 418.5015 419.1508 0.0974 -1.0000 -1.0000 5732459 1582358274.50 151.4665 59.9975 32.0000 1.9913 1.9938 418.4699 419.1182 0.0973 -1.0000 -1.0000 5732522 1582358274.60 151.4665 59.9975 32.0000 1.9910 1.9935 418.5791 419.2288 0.0973 -1.0000 -1.0000 5732600 1582358274.70 151.4665 59.9975 32.0000 1.9908 1.9933 418.5559 419.2058 0.0974 -1.0000 -1.0000 5732662 1582358274.80 151.5308 59.9984 32.0000 1.9915 1.9941 418.4688 419.1186 0.0974 -1.0000 -1.0000 5732725 1582358274.90 151.5308 59.9984 32.0000 1.9914 1.9940 418.2961 418.9450 0.0972 -1.0000 -1.0000 5732803 1582358275.00 151.5308 59.9984 32.0000 1.9911 1.9936 418.5618 419.2104 0.0972 -1.0000 -1.0000 5732866 1582358275.10 151.5308 59.9984 32.0000 1.9906 1.9931 418.6841 419.3340 0.0974 -1.0000 -1.0000 5733038 1582358275.20 151.5308 59.9984 32.0000 1.9910 1.9936 418.4985 419.1486 0.0973 -1.0000 -1.0000 5733116 1582358275.30 151.5308 59.9984 32.0000 1.9911 1.9936 418.3686 419.0171 0.0973 -1.0000 -1.0000 5733178 1582358275.40 151.5308 59.9984 32.0000 1.9906 1.9931 418.5584 419.2077 0.0973 -1.0000 -1.0000 5733241 1582358275.50 151.5227 59.9984 32.0000 1.9904 1.9930 418.5626 419.2108 0.0972 -1.0000 -1.0000 5733303 1582358275.60 151.5227 59.9984 32.0000 1.9914 1.9940 418.4366 419.0852 0.0972 -1.0000 -1.0000 5734053 1582358275.70 151.5227 59.9984 32.0000 1.9914 1.9939 418.3768 419.0255 0.0973 -1.0000 -1.0000 5734116 1582358275.80 151.5227 59.9984 32.0000 1.9905 1.9930 418.5366 419.1869 0.0974 -1.0000 -1.0000 5734178 1582358275.90 151.5227 59.9984 32.0000 1.9902 1.9928 418.5463 419.1945 0.0972 -1.0000 -1.0000 5734241 1582358276.00 151.5302 59.9984 32.0000 1.9910 1.9935 418.4875 419.1367 0.0973 -1.0000 -1.0000 5734303 1582358276.10 151.5351 59.9984 32.0000 1.9915 1.9940 418.3494 418.9982 0.0973 -1.0000 -1.0000 5734381 1582358276.20 151.5351 59.9984 32.0000 1.9909 1.9934 418.4367 419.0852 0.0972 -1.0000 -1.0000 5734444 1582358276.30 151.5351 59.9984 32.0000 1.9905 1.9930 418.5812 419.2296 0.0972 -1.0000 -1.0000 5734506 1582358276.40 151.5351 59.9984 32.0000 1.9908 1.9934 418.4230 419.0718 0.0972 -1.0000 -1.0000 5734584 1582358276.50 151.5351 59.9984 32.0000 1.9911 1.9936 418.3703 419.0195 0.0974 -1.0000 -1.0000 5734647 1582358276.60 151.5191 59.9984 32.0000 1.9908 1.9933 418.5553 419.2049 0.0973 -1.0000 -1.0000 5735022 1582358276.70 151.5191 59.9984 32.0000 1.9901 1.9926 418.5032 419.1520 0.0972 -1.0000 -1.0000 5735085 1582358276.80 151.5191 59.9984 32.0000 1.9916 1.9941 418.3947 419.0435 0.0973 -1.0000 -1.0000 5735147 1582358276.90 151.5191 59.9984 32.0000 1.9912 1.9937 418.3398 418.9891 0.0973 -1.0000 -1.0000 5735225 1582358277.00 151.5191 59.9984 32.0000 1.9900 1.9926 418.4508 419.0991 0.0971 -1.0000 -1.0000 5735288 1582358277.10 151.4311 59.9984 32.0000 1.9907 1.9933 418.5551 419.2031 0.0971 -1.0000 -1.0000 5735366 1582358277.20 151.4285 59.9984 32.0000 1.9915 1.9940 418.4090 419.0573 0.0972 -1.0000 -1.0000 5735506 1582358277.30 151.4285 59.9984 32.0000 1.9917 1.9943 418.2409 418.8899 0.0973 -1.0000 -1.0000 5735569 1582358277.40 151.4285 59.9984 32.0000 1.9917 1.9943 418.2856 418.9341 0.0972 -1.0000 -1.0000 5735631 1582358277.50 151.4285 59.9984 32.0000 1.9912 1.9938 418.4715 419.1199 0.0972 -1.0000 -1.0000 5735709 1582358277.60 151.4285 59.9984 32.0000 1.9916 1.9941 418.4600 419.1083 0.0972 -1.0000 -1.0000 5735772 1582358277.70 151.4456 59.9984 32.0000 1.9916 1.9942 418.3393 418.9875 0.0971 -1.0000 -1.0000 5735834 1582358277.80 151.4456 59.9984 32.0000 1.9918 1.9944 418.3993 419.0475 0.0972 -1.0000 -1.0000 5735912 1582358277.90 151.4456 59.9984 32.0000 1.9913 1.9938 418.4725 419.1211 0.0971 -1.0000 -1.0000 5735975 1582358278.00 151.4456 59.9984 32.0000 1.9910 1.9935 418.5272 419.1756 0.0972 -1.0000 -1.0000 5736022 1582358278.10 151.4456 59.9984 32.0000 1.9921 1.9947 418.3743 419.0230 0.0974 -1.0000 -1.0000 5736100 1582358278.20 151.4563 59.9984 32.0000 1.9917 1.9942 418.3305 418.9792 0.0972 -1.0000 -1.0000 5736162 1582358278.30 151.4563 59.9984 32.0000 1.9917 1.9942 418.4620 419.1109 0.0973 -1.0000 -1.0000 5736225 1582358278.40 151.4563 59.9984 32.0000 1.9906 1.9932 418.5311 419.1794 0.0971 -1.0000 -1.0000 5736303 1582358278.50 151.4563 59.9984 32.0000 1.9915 1.9940 418.4129 419.0603 0.0971 -1.0000 -1.0000 5736366 1582358278.60 151.4563 59.9984 32.0000 1.9908 1.9934 418.3520 419.0002 0.0972 -1.0000 -1.0000 5736428 1582358278.70 151.4563 59.9984 32.0000 1.9908 1.9934 418.4052 419.0530 0.0971 -1.0000 -1.0000 5736850 1582358278.80 151.4563 59.9984 32.0000 1.9915 1.9940 418.4185 419.0668 0.0972 -1.0000 -1.0000 5736912 1582358278.90 151.5028 59.9984 32.0000 1.9913 1.9938 418.3799 419.0277 0.0971 -1.0000 -1.0000 5736991 1582358279.00 151.5063 59.9984 32.0000 1.9914 1.9939 418.4457 419.0931 0.0971 -1.0000 -1.0000 5737053 1582358279.10 151.5063 59.9984 32.0000 1.9905 1.9930 418.5011 419.1501 0.0973 -1.0000 -1.0000 5737116 1582358279.20 151.5063 59.9984 32.0000 1.9911 1.9936 418.4096 419.0592 0.0974 -1.0000 -1.0000 5737256 1582358279.30 151.5063 59.9984 32.0000 1.9916 1.9941 418.3650 419.0128 0.0970 -1.0000 -1.0000 5737319 1582358279.40 151.5063 59.9984 32.0000 1.9910 1.9935 418.3773 419.0254 0.0972 -1.0000 -1.0000 5737381 1582358279.50 151.5063 59.9984 32.0000 1.9914 1.9939 418.4847 419.1329 0.0972 -1.0000 -1.0000 5737444 1582358279.60 151.4632 59.9984 32.0000 1.9905 1.9930 418.4423 419.0904 0.0971 -1.0000 -1.0000 5737506 1582358279.70 151.4632 59.9984 32.0000 1.9913 1.9939 418.2657 418.9136 0.0972 -1.0000 -1.0000 5737991 1582358279.80 151.4632 59.9984 32.0000 1.9907 1.9933 418.3620 419.0101 0.0972 -1.0000 -1.0000 5738069 1582358279.90 151.4632 59.9984 32.0000 1.9909 1.9935 418.4339 419.0822 0.0972 -1.0000 -1.0000 5738131 1582358280.00 151.4632 59.9984 32.0000 1.9911 1.9937 418.2783 418.9267 0.0972 -1.0000 -1.0000 5738194 1582358280.10 151.4632 59.9984 32.0000 1.9909 1.9935 418.3768 419.0259 0.0973 -1.0000 -1.0000 5738256 1582358280.20 151.4608 59.9981 32.0000 1.9916 1.9941 418.3552 419.0030 0.0971 -1.0000 -1.0000 5738319 1582358280.30 151.4560 59.9975 32.0000 1.9910 1.9935 418.5878 419.2363 0.0972 -1.0000 -1.0000 5738381 1582358280.40 151.4560 59.9975 32.0000 1.9904 1.9929 418.5418 419.1902 0.0972 -1.0000 -1.0000 5738459 1582358280.50 151.4560 59.9975 32.0000 1.9914 1.9940 418.5341 419.1824 0.0971 -1.0000 -1.0000 5738522 1582358280.60 151.4560 59.9975 32.0000 1.9915 1.9940 418.3773 419.0260 0.0973 -1.0000 -1.0000 5738584 1582358280.70 151.4562 59.9975 32.0000 1.9914 1.9940 418.4783 419.1264 0.0971 -1.0000 -1.0000 5738647 1582358280.80 151.4569 59.9975 32.0000 1.9904 1.9930 418.5219 419.1703 0.0971 -1.0000 -1.0000 5738709 1582358280.90 151.4569 59.9975 32.0000 1.9908 1.9933 418.5793 419.2271 0.0971 -1.0000 -1.0000 5738788 1582358281.00 151.4569 59.9975 32.0000 1.9913 1.9939 418.4975 419.1454 0.0971 -1.0000 -1.0000 5738866 1582358281.10 151.4569 59.9975 32.0000 1.9911 1.9937 418.5478 419.1966 0.0973 -1.0000 -1.0000 5738928 1582358281.20 151.4589 59.9975 32.0000 1.9906 1.9932 418.5936 419.2429 0.0973 -1.0000 -1.0000 5739069 1582358281.30 151.4590 59.9975 32.0000 1.9912 1.9937 418.4126 419.0615 0.0973 -1.0000 -1.0000 5739131 1582358281.40 151.4916 59.9975 32.0000 1.9916 1.9941 418.3694 419.0160 0.0969 -1.0000 -1.0000 5739194 1582358281.50 151.5534 59.9975 32.0000 1.9907 1.9932 418.5322 419.1803 0.0972 -1.0000 -1.0000 5739256 1582358281.60 151.5534 59.9975 32.0000 1.9909 1.9934 418.5960 419.2444 0.0970 -1.0000 -1.0000 5739319 1582358281.70 151.5534 59.9975 32.0000 1.9906 1.9931 418.5698 419.2175 0.0971 -1.0000 -1.0000 5739756 1582358281.80 151.5534 59.9975 32.0000 1.9917 1.9942 418.4750 419.1237 0.0973 -1.0000 -1.0000 5739834 1582358281.90 151.5534 59.9975 32.0000 1.9917 1.9943 418.4453 419.0946 0.0972 -1.0000 -1.0000 5739897 1582358282.00 151.5369 59.9975 32.0000 1.9902 1.9928 418.5143 419.1622 0.0971 -1.0000 -1.0000 5739975 1582358282.10 151.5338 59.9975 32.0000 1.9900 1.9925 418.5568 419.2053 0.0972 -1.0000 -1.0000 5740037 1582358282.20 151.5338 59.9975 32.0000 1.9896 1.9921 418.5143 419.1638 0.0973 -1.0000 -1.0000 5740100 1582358282.30 151.5338 59.9975 32.0000 1.9900 1.9926 418.4597 419.1081 0.0971 -1.0000 -1.0000 5740303 1582358282.40 151.5338 59.9975 32.0000 1.9906 1.9931 418.5919 419.2400 0.0971 -1.0000 -1.0000 5740381 1582358282.50 151.5338 59.9975 32.0000 1.9900 1.9925 418.5860 419.2345 0.0971 -1.0000 -1.0000 5740444 1582358282.60 151.4671 59.9975 32.0000 1.9915 1.9940 418.3951 419.0427 0.0971 -1.0000 -1.0000 5740522 1582358282.70 151.4660 59.9975 32.0000 1.9903 1.9929 418.3551 419.0027 0.0971 -1.0000 -1.0000 5740584 1582358282.80 151.4660 59.9975 32.0000 1.9902 1.9927 418.4097 419.0583 0.0973 -1.0000 -1.0000 5740756 1582358282.90 151.4660 59.9975 32.0000 1.9897 1.9922 418.4838 419.1316 0.0969 -1.0000 -1.0000 5740835 1582358283.00 151.4660 59.9975 32.0000 1.9906 1.9932 418.5125 419.1594 0.0970 -1.0000 -1.0000 5740897 1582358283.10 151.4660 59.9975 32.0000 1.9913 1.9938 418.3540 419.0023 0.0972 -1.0000 -1.0000 5740960 1582358283.20 151.4660 59.9975 32.0000 1.9911 1.9936 418.3899 419.0378 0.0972 -1.0000 -1.0000 5741038 1582358283.30 151.4660 59.9975 32.0000 1.9905 1.9931 418.4826 419.1311 0.0972 -1.0000 -1.0000 5741303 1582358283.40 151.4660 59.9975 32.0000 1.9908 1.9933 418.5238 419.1721 0.0972 -1.0000 -1.0000 5741366 1582358283.50 151.4497 59.9975 32.0000 1.9911 1.9937 418.3755 419.0250 0.0973 -1.0000 -1.0000 5741444 1582358283.60 151.4497 59.9975 32.0000 1.9914 1.9940 418.3769 419.0252 0.0973 -1.0000 -1.0000 5741506 1582358283.70 151.4148 59.9975 32.0000 1.9908 1.9934 418.5489 419.1976 0.0972 -1.0000 -1.0000 5741569 1582358283.80 151.4148 59.9975 32.0000 1.9904 1.9930 418.5372 419.1860 0.0972 -1.0000 -1.0000 5741803 1582358283.90 151.4148 59.9975 32.0000 1.9913 1.9939 418.3717 419.0197 0.0972 -1.0000 -1.0000 5741866 1582358284.00 151.4148 59.9975 32.0000 1.9916 1.9941 418.3598 419.0077 0.0971 -1.0000 -1.0000 5741928 1582358284.10 151.4148 59.9975 32.0000 1.9905 1.9930 418.4557 419.1034 0.0971 -1.0000 -1.0000 5742006 1582358284.20 151.3913 59.9975 32.0000 1.9912 1.9937 418.5777 419.2268 0.0972 -1.0000 -1.0000 5742069 1582358284.30 151.3862 59.9975 32.0000 1.9908 1.9933 418.5359 419.1842 0.0972 -1.0000 -1.0000 5742803 1582358284.40 151.3862 59.9975 32.0000 1.9915 1.9940 418.4410 419.0892 0.0971 -1.0000 -1.0000 5742881 1582358284.50 151.3862 59.9975 32.0000 1.9914 1.9940 418.3751 419.0232 0.0972 -1.0000 -1.0000 5742944 1582358284.60 151.3862 59.9975 32.0000 1.9903 1.9928 418.5922 419.2409 0.0973 -1.0000 -1.0000 5743006 1582358284.70 151.3862 59.9975 32.0000 1.9908 1.9933 418.5121 419.1611 0.0972 -1.0000 -1.0000 5743069 1582358284.80 151.4880 59.9979 32.0000 1.9910 1.9936 418.3660 419.0146 0.0972 -1.0000 -1.0000 5743256 1582358284.90 151.4995 59.9979 32.0000 1.9911 1.9936 418.3944 419.0423 0.0971 -1.0000 -1.0000 5743319 1582358285.00 151.4995 59.9979 32.0000 1.9904 1.9929 418.5338 419.1814 0.0971 -1.0000 -1.0000 5743397 1582358285.10 151.4995 59.9979 32.0000 1.9905 1.9931 418.5327 419.1817 0.0972 -1.0000 -1.0000 5743460 1582358285.20 151.4995 59.9979 32.0000 1.9910 1.9935 418.4920 419.1398 0.0971 -1.0000 -1.0000 5743538 1582358285.30 151.4995 59.9979 32.0000 1.9912 1.9937 418.3756 419.0228 0.0970 -1.0000 -1.0000 5743600 1582358285.40 151.4967 59.9979 32.0000 1.9906 1.9932 418.4201 419.0679 0.0971 -1.0000 -1.0000 5743662 1582358285.50 151.4967 59.9979 32.0000 1.9907 1.9932 418.5492 419.1970 0.0971 -1.0000 -1.0000 5743725 1582358285.60 151.4967 59.9979 32.0000 1.9903 1.9928 418.5465 419.1945 0.0971 -1.0000 -1.0000 5743787 1582358285.70 151.4967 59.9979 32.0000 1.9907 1.9933 418.4732 419.1213 0.0972 -1.0000 -1.0000 5743850 1582358285.80 151.4967 59.9979 32.0000 1.9906 1.9932 418.3930 419.0404 0.0970 -1.0000 -1.0000 5743928 1582358285.90 151.5097 59.9979 32.0000 1.9905 1.9930 418.4671 419.1146 0.0971 -1.0000 -1.0000 5743991 1582358286.00 151.5153 59.9979 32.0000 1.9901 1.9926 418.4996 419.1481 0.0973 -1.0000 -1.0000 5744053 1582358286.10 151.5143 59.9979 32.0000 1.9907 1.9933 418.3843 419.0323 0.0971 -1.0000 -1.0000 5744131 1582358286.20 151.5143 59.9979 32.0000 1.9914 1.9939 418.3983 419.0456 0.0970 -1.0000 -1.0000 5744194 1582358286.30 151.5143 59.9979 32.0000 1.9900 1.9925 418.5416 419.1885 0.0969 -1.0000 -1.0000 5744256 1582358286.40 151.5143 59.9979 32.0000 1.9901 1.9926 418.3928 419.0396 0.0970 -1.0000 -1.0000 5744569 1582358286.50 151.5143 59.9979 32.0000 1.9908 1.9934 418.3699 419.0169 0.0970 -1.0000 -1.0000 5744631 1582358286.60 151.5143 59.9979 32.0000 1.9907 1.9932 418.4109 419.0583 0.0971 -1.0000 -1.0000 5744709 1582358286.70 151.5143 59.9979 32.0000 1.9905 1.9930 418.5328 419.1805 0.0970 -1.0000 -1.0000 5744772 1582358286.80 151.5143 59.9979 32.0000 1.9906 1.9931 418.5205 419.1673 0.0969 -1.0000 -1.0000 5744835 1582358286.90 151.5143 59.9979 32.0000 1.9899 1.9925 418.2440 418.8909 0.0970 -1.0000 -1.0000 5745022 1582358287.00 151.5143 59.9979 32.0000 1.9899 1.9924 418.4090 419.0565 0.0972 -1.0000 -1.0000 5745085 1582358287.10 151.4505 59.9979 32.0000 1.9902 1.9928 418.5067 419.1554 0.0972 -1.0000 -1.0000 5745147 1582358287.20 151.4505 59.9979 32.0000 1.9905 1.9931 418.5493 419.1976 0.0972 -1.0000 -1.0000 5745209 1582358287.30 151.4505 59.9979 32.0000 1.9907 1.9933 418.4697 419.1181 0.0971 -1.0000 -1.0000 5745272 1582358287.40 151.4505 59.9979 32.0000 1.9912 1.9937 418.3563 419.0034 0.0971 -1.0000 -1.0000 5745772 1582358287.50 151.4505 59.9979 32.0000 1.9908 1.9933 418.3752 419.0224 0.0970 -1.0000 -1.0000 5745834 1582358287.60 151.4505 59.9979 32.0000 1.9907 1.9932 418.4314 419.0789 0.0971 -1.0000 -1.0000 5745897 1582358287.70 151.4399 59.9979 32.0000 1.9909 1.9934 418.5636 419.2115 0.0971 -1.0000 -1.0000 5745959 1582358287.80 151.4323 59.9979 32.0000 1.9907 1.9933 418.5037 419.1519 0.0971 -1.0000 -1.0000 5746037 1582358287.90 151.4323 59.9979 32.0000 1.9913 1.9938 418.3993 419.0466 0.0971 -1.0000 -1.0000 5746272 1582358288.00 151.4323 59.9979 32.0000 1.9920 1.9946 418.3791 419.0273 0.0972 -1.0000 -1.0000 5746334 1582358288.10 151.4323 59.9979 32.0000 1.9907 1.9932 418.4895 419.1372 0.0970 -1.0000 -1.0000 5746397 1582358288.20 151.4323 59.9979 32.0000 1.9904 1.9929 418.4860 419.1345 0.0972 -1.0000 -1.0000 5746459 1582358288.30 151.4559 59.9979 32.0000 1.9915 1.9940 418.4082 419.0565 0.0971 -1.0000 -1.0000 5746522 1582358288.40 151.4559 59.9979 32.0000 1.9912 1.9937 418.3158 418.9637 0.0972 -1.0000 -1.0000 5746819 1582358288.50 151.4559 59.9979 32.0000 1.9908 1.9933 418.5342 419.1816 0.0970 -1.0000 -1.0000 5746881 1582358288.60 151.4559 59.9979 32.0000 1.9912 1.9937 418.5174 419.1652 0.0971 -1.0000 -1.0000 5746944 1582358288.70 151.4559 59.9979 32.0000 1.9913 1.9938 418.5906 419.2383 0.0971 -1.0000 -1.0000 5747022 1582358288.80 151.4752 59.9979 32.0000 1.9918 1.9944 418.3586 419.0067 0.0972 -1.0000 -1.0000 5747085 1582358288.90 151.4763 59.9979 32.0000 1.9921 1.9946 418.3609 419.0090 0.0973 -1.0000 -1.0000 5747272 1582358289.00 151.4763 59.9979 32.0000 1.9913 1.9939 418.5488 419.1966 0.0969 -1.0000 -1.0000 5747335 1582358289.10 151.4763 59.9979 32.0000 1.9906 1.9932 418.5814 419.2288 0.0970 -1.0000 -1.0000 5747397 1582358289.20 151.4763 59.9979 32.0000 1.9917 1.9942 418.3344 418.9812 0.0970 -1.0000 -1.0000 5747460 1582358289.30 151.4763 59.9979 32.0000 1.9914 1.9939 418.4427 419.0897 0.0970 -1.0000 -1.0000 5747522 1582358289.40 151.4763 59.9979 32.0000 1.9906 1.9931 418.5980 419.2459 0.0971 -1.0000 -1.0000 5747756 1582358289.50 151.5652 59.9979 32.0000 1.9910 1.9936 418.4959 419.1442 0.0973 -1.0000 -1.0000 5747819 1582358289.60 151.5652 59.9979 32.0000 1.9913 1.9938 418.3240 418.9727 0.0971 -1.0000 -1.0000 5747881 1582358289.70 151.5652 59.9979 32.0000 1.9905 1.9930 418.3894 419.0359 0.0970 -1.0000 -1.0000 5747944 1582358289.80 151.5652 59.9979 32.0000 1.9905 1.9931 418.4496 419.0968 0.0970 -1.0000 -1.0000 5748022 1582358289.90 151.5652 59.9979 32.0000 1.9913 1.9939 418.5018 419.1504 0.0972 -1.0000 -1.0000 5748084 1582358290.00 151.5405 59.9983 32.0000 1.9908 1.9933 418.4180 419.0659 0.0971 -1.0000 -1.0000 5748147 1582358290.10 151.5405 59.9983 32.0000 1.9914 1.9939 418.3047 418.9523 0.0971 -1.0000 -1.0000 5748225 1582358290.20 151.5405 59.9983 32.0000 1.9908 1.9933 418.3109 418.9588 0.0971 -1.0000 -1.0000 5748287 1582358290.30 151.5405 59.9983 32.0000 1.9905 1.9931 418.4244 419.0716 0.0970 -1.0000 -1.0000 5748350 1582358290.40 151.5405 59.9983 32.0000 1.9914 1.9939 418.3980 419.0450 0.0970 -1.0000 -1.0000 5748412 1582358290.50 151.5405 59.9983 32.0000 1.9918 1.9943 418.3332 418.9807 0.0971 -1.0000 -1.0000 5748553 1582358290.60 151.5535 59.9983 32.0000 1.9916 1.9941 418.2824 418.9297 0.0971 -1.0000 -1.0000 5748631 1582358290.70 151.5535 59.9983 32.0000 1.9910 1.9935 418.4263 419.0748 0.0972 -1.0000 -1.0000 5748694 1582358290.80 151.5535 59.9983 32.0000 1.9908 1.9934 418.4994 419.1472 0.0971 -1.0000 -1.0000 5748756 1582358290.90 151.5535 59.9983 32.0000 1.9910 1.9936 418.4360 419.0835 0.0970 -1.0000 -1.0000 5748819 1582358291.00 151.5535 59.9983 32.0000 1.9917 1.9942 418.3627 419.0088 0.0968 -1.0000 -1.0000 5749053 1582358291.10 151.5315 59.9983 32.0000 1.9912 1.9937 418.3465 418.9934 0.0971 -1.0000 -1.0000 5749116 1582358291.20 151.5146 59.9983 32.0000 1.9909 1.9935 418.4557 419.1042 0.0972 -1.0000 -1.0000 5749178 1582358291.30 151.5146 59.9983 32.0000 1.9913 1.9939 418.5843 419.2320 0.0970 -1.0000 -1.0000 5749241 1582358291.40 151.5146 59.9983 32.0000 1.9909 1.9935 418.4908 419.1388 0.0972 -1.0000 -1.0000 5749303 1582358291.50 151.5146 59.9983 32.0000 1.9908 1.9933 418.4036 419.0502 0.0970 -1.0000 -1.0000 5749616 1582358291.60 151.5146 59.9983 32.0000 1.9903 1.9929 418.3957 419.0441 0.0972 -1.0000 -1.0000 5749678 1582358291.70 151.5146 59.9983 32.0000 1.9901 1.9927 418.4354 419.0830 0.0971 -1.0000 -1.0000 5749741 1582358291.80 151.4267 59.9983 32.0000 1.9909 1.9934 418.3693 419.0171 0.0970 -1.0000 -1.0000 5749803 1582358291.90 151.4267 59.9983 32.0000 1.9914 1.9940 418.3421 418.9902 0.0971 -1.0000 -1.0000 5749866 1582358292.00 151.4267 59.9983 32.0000 1.9916 1.9942 418.3816 419.0291 0.0971 -1.0000 -1.0000 5750053 1582358292.10 151.4267 59.9983 32.0000 1.9903 1.9928 418.5786 419.2257 0.0969 -1.0000 -1.0000 5750116 1582358292.20 151.4267 59.9983 32.0000 1.9908 1.9933 418.4484 419.0953 0.0970 -1.0000 -1.0000 5750178 1582358292.30 151.4709 59.9983 32.0000 1.9914 1.9939 418.2773 418.9242 0.0970 -1.0000 -1.0000 5750241 1582358292.40 151.4709 59.9983 32.0000 1.9921 1.9946 418.2985 418.9460 0.0972 -1.0000 -1.0000 5750319 1582358292.50 151.4709 59.9983 32.0000 1.9912 1.9938 418.5547 419.2017 0.0970 -1.0000 -1.0000 5751038 1582358292.60 151.4709 59.9983 32.0000 1.9912 1.9938 418.4596 419.1078 0.0971 -1.0000 -1.0000 5751116 1582358292.70 151.4709 59.9983 32.0000 1.9918 1.9943 418.3389 418.9865 0.0971 -1.0000 -1.0000 5751178 1582358292.80 151.5768 59.9983 32.0000 1.9914 1.9939 418.4233 419.0714 0.0972 -1.0000 -1.0000 5751241 1582358292.90 151.5880 59.9983 32.0000 1.9914 1.9940 418.5820 419.2310 0.0971 -1.0000 -1.0000 5751319 1582358293.00 151.5880 59.9983 32.0000 1.9910 1.9936 418.5744 419.2212 0.0969 -1.0000 -1.0000 5751381 1582358293.10 151.5880 59.9983 32.0000 1.9925 1.9950 418.4082 419.0556 0.0971 -1.0000 -1.0000 5751444 1582358293.20 151.5880 59.9983 32.0000 1.9915 1.9940 418.4214 419.0681 0.0969 -1.0000 -1.0000 5751506 1582358293.30 151.5880 59.9983 32.0000 1.9914 1.9939 418.3964 419.0427 0.0969 -1.0000 -1.0000 5751600 1582358293.40 151.5656 59.9983 32.0000 1.9906 1.9931 418.5085 419.1549 0.0968 -1.0000 -1.0000 5751662 1582358293.50 151.5656 59.9983 32.0000 1.9909 1.9934 418.4355 419.0822 0.0970 -1.0000 -1.0000 5751772 1582358293.60 151.5656 59.9983 32.0000 1.9923 1.9948 418.2880 418.9347 0.0969 -1.0000 -1.0000 5751834 1582358293.70 151.5656 59.9983 32.0000 1.9916 1.9942 418.3165 418.9626 0.0969 -1.0000 -1.0000 5751897 1582358293.80 151.5656 59.9983 32.0000 1.9907 1.9932 418.4779 419.1251 0.0971 -1.0000 -1.0000 5751959 1582358293.90 151.5656 59.9983 32.0000 1.9911 1.9936 418.4800 419.1264 0.0969 -1.0000 -1.0000 5752022 1582358294.00 151.4672 59.9983 32.0000 1.9919 1.9944 418.3203 418.9674 0.0971 -1.0000 -1.0000 5752272 1582358294.10 151.4672 59.9983 32.0000 1.9911 1.9936 418.3417 418.9888 0.0970 -1.0000 -1.0000 5752334 1582358294.20 151.4672 59.9983 32.0000 1.9910 1.9935 418.4713 419.1189 0.0970 -1.0000 -1.0000 5752397 1582358294.30 151.4672 59.9983 32.0000 1.9907 1.9932 418.5391 419.1856 0.0969 -1.0000 -1.0000 5752459 1582358294.40 151.4672 59.9983 32.0000 1.9905 1.9930 418.4671 419.1151 0.0972 -1.0000 -1.0000 5752537 1582358294.50 151.4672 59.9983 32.0000 1.9914 1.9940 418.2761 418.9223 0.0969 -1.0000 -1.0000 5753006 1582358294.60 151.4672 59.9983 32.0000 1.9903 1.9928 418.4021 419.0479 0.0969 -1.0000 -1.0000 5753085 1582358294.70 151.4672 59.9983 32.0000 1.9904 1.9929 418.5463 419.1945 0.0972 -1.0000 -1.0000 5753147 1582358294.80 151.4672 59.9983 32.0000 1.9903 1.9929 418.5144 419.1615 0.0970 -1.0000 -1.0000 5753209 1582358294.90 151.4672 59.9983 32.0000 1.9903 1.9929 418.4641 419.1121 0.0971 -1.0000 -1.0000 5753288 1582358295.00 151.4672 59.9983 32.0000 1.9908 1.9933 418.3493 418.9966 0.0970 -1.0000 -1.0000 5753350 1582358295.10 151.4373 59.9976 32.0000 1.9905 1.9930 418.4108 419.0569 0.0968 -1.0000 -1.0000 5753412 1582358295.20 151.4373 59.9976 32.0000 1.9907 1.9932 418.4828 419.1294 0.0970 -1.0000 -1.0000 5753491 1582358295.30 151.4373 59.9976 32.0000 1.9912 1.9938 418.4660 419.1144 0.0972 -1.0000 -1.0000 5753553 1582358295.40 151.4373 59.9976 32.0000 1.9919 1.9945 418.3163 418.9633 0.0969 -1.0000 -1.0000 5753616 1582358295.50 151.4373 59.9976 32.0000 1.9913 1.9938 418.4320 419.0790 0.0970 -1.0000 -1.0000 5753694 1582358295.60 151.4136 59.9976 32.0000 1.9908 1.9934 418.4655 419.1133 0.0970 -1.0000 -1.0000 5753756 1582358295.70 151.4062 59.9976 32.0000 1.9905 1.9930 418.3651 419.0119 0.0970 -1.0000 -1.0000 5753819 1582358295.80 151.4062 59.9976 32.0000 1.9914 1.9939 418.2860 418.9330 0.0970 -1.0000 -1.0000 5753897 1582358295.90 151.4062 59.9976 32.0000 1.9907 1.9932 418.2720 418.9190 0.0971 -1.0000 -1.0000 5753959 1582358296.00 151.4062 59.9976 32.0000 1.9910 1.9936 418.3947 419.0420 0.0970 -1.0000 -1.0000 5754022 1582358296.10 151.4062 59.9976 32.0000 1.9908 1.9934 418.4518 419.0997 0.0972 -1.0000 -1.0000 5754084 1582358296.20 151.4062 59.9976 32.0000 1.9916 1.9942 418.3814 419.0292 0.0971 -1.0000 -1.0000 5754147 1582358296.30 151.4675 59.9976 32.0000 1.9920 1.9946 418.3843 419.0314 0.0970 -1.0000 -1.0000 5754225 1582358296.40 151.4675 59.9976 32.0000 1.9915 1.9941 418.4297 419.0767 0.0972 -1.0000 -1.0000 5754287 1582358296.50 151.4675 59.9976 32.0000 1.9909 1.9935 418.5448 419.1914 0.0969 -1.0000 -1.0000 5754350 1582358296.60 151.4675 59.9976 32.0000 1.9911 1.9936 418.5535 419.2011 0.0972 -1.0000 -1.0000 5754756 1582358296.70 151.4675 59.9976 32.0000 1.9913 1.9938 418.4620 419.1100 0.0970 -1.0000 -1.0000 5754819 1582358296.80 151.5197 59.9976 32.0000 1.9918 1.9943 418.1978 418.8447 0.0970 -1.0000 -1.0000 5754881 1582358296.90 151.5663 59.9976 32.0000 1.9910 1.9936 418.5255 419.1727 0.0970 -1.0000 -1.0000 5754959 1582358297.00 151.5663 59.9976 32.0000 1.9907 1.9932 418.5277 419.1758 0.0972 -1.0000 -1.0000 5755022 1582358297.10 151.5663 59.9976 32.0000 1.9913 1.9938 418.5289 419.1748 0.0968 -1.0000 -1.0000 5755256 1582358297.20 151.5663 59.9976 32.0000 1.9917 1.9942 418.4248 419.0723 0.0971 -1.0000 -1.0000 5755319 1582358297.30 151.5663 59.9976 32.0000 1.9906 1.9931 418.5540 419.2017 0.0971 -1.0000 -1.0000 5755381 1582358297.40 151.5399 59.9976 32.0000 1.9911 1.9936 418.5502 419.1978 0.0971 -1.0000 -1.0000 5755444 1582358297.50 151.5399 59.9976 32.0000 1.9909 1.9934 418.4748 419.1208 0.0969 -1.0000 -1.0000 5755538 1582358297.60 151.5399 59.9976 32.0000 1.9913 1.9939 418.2900 418.9367 0.0970 -1.0000 -1.0000 5755585 1582358297.70 151.5399 59.9976 32.0000 1.9915 1.9940 418.4039 419.0513 0.0971 -1.0000 -1.0000 5755662 1582358297.80 151.5399 59.9976 32.0000 1.9908 1.9934 418.5554 419.2018 0.0969 -1.0000 -1.0000 5755725 1582358297.90 151.5294 59.9976 32.0000 1.9906 1.9931 418.5823 419.2302 0.0971 -1.0000 -1.0000 5755787 1582358298.00 151.5283 59.9976 32.0000 1.9912 1.9937 418.3952 419.0429 0.0971 -1.0000 -1.0000 5755850 1582358298.10 151.5283 59.9976 32.0000 1.9913 1.9939 418.2137 418.8613 0.0971 -1.0000 -1.0000 5756100 1582358298.20 151.5283 59.9976 32.0000 1.9906 1.9932 418.4322 419.0790 0.0969 -1.0000 -1.0000 5756162 1582358298.30 151.5283 59.9976 32.0000 1.9914 1.9940 418.5173 419.1642 0.0970 -1.0000 -1.0000 5756225 1582358298.40 151.5283 59.9976 32.0000 1.9907 1.9933 418.4416 419.0886 0.0970 -1.0000 -1.0000 5756303 1582358298.50 151.4884 59.9976 32.0000 1.9914 1.9940 418.4576 419.1049 0.0970 -1.0000 -1.0000 5756366 1582358298.60 151.4884 59.9976 32.0000 1.9913 1.9938 418.3658 419.0124 0.0970 -1.0000 -1.0000 5756522 1582358298.70 151.4884 59.9976 32.0000 1.9911 1.9936 418.5048 419.1526 0.0971 -1.0000 -1.0000 5756584 1582358298.80 151.4884 59.9976 32.0000 1.9911 1.9936 418.5316 419.1787 0.0970 -1.0000 -1.0000 5756631 1582358298.90 151.4884 59.9976 32.0000 1.9925 1.9951 418.3731 419.0204 0.0970 -1.0000 -1.0000 5756709 1582358299.00 151.4997 59.9976 32.0000 1.9919 1.9945 418.4482 419.0957 0.0971 -1.0000 -1.0000 5756772 1582358299.10 151.4997 59.9976 32.0000 1.9913 1.9938 418.4594 419.1060 0.0969 -1.0000 -1.0000 5756835 1582358299.20 151.4997 59.9976 32.0000 1.9918 1.9943 418.5204 419.1676 0.0971 -1.0000 -1.0000 5757100 1582358299.30 151.4997 59.9976 32.0000 1.9919 1.9944 418.3246 418.9720 0.0970 -1.0000 -1.0000 5757178 1582358299.40 151.4997 59.9976 32.0000 1.9917 1.9943 418.4120 419.0584 0.0969 -1.0000 -1.0000 5757225 1582358299.50 151.4997 59.9976 32.0000 1.9914 1.9940 418.5549 419.2014 0.0969 -1.0000 -1.0000 5757303 1582358299.60 151.5009 59.9974 32.0000 1.9916 1.9942 418.5192 419.1652 0.0969 -1.0000 -1.0000 5757366 1582358299.70 151.5019 59.9973 32.0000 1.9921 1.9946 418.3712 419.0180 0.0969 -1.0000 -1.0000 5757569 1582358299.80 151.5019 59.9973 32.0000 1.9919 1.9944 418.3829 419.0298 0.0970 -1.0000 -1.0000 5757631 1582358299.90 151.5019 59.9973 32.0000 1.9908 1.9934 418.4741 419.1210 0.0970 -1.0000 -1.0000 5757694 1582358300.00 151.5019 59.9973 32.0000 1.9901 1.9927 418.5339 419.1811 0.0971 -1.0000 -1.0000 5757756 1582358300.10 151.5019 59.9973 32.0000 1.9914 1.9939 418.5318 419.1787 0.0969 -1.0000 -1.0000 5757834 1582358300.20 151.4978 59.9973 32.0000 1.9917 1.9942 418.3348 418.9819 0.0970 -1.0000 -1.0000 5758256 1582358300.30 151.4978 59.9973 32.0000 1.9912 1.9938 418.4254 419.0718 0.0968 -1.0000 -1.0000 5758319 1582358300.40 151.4978 59.9973 32.0000 1.9906 1.9931 418.4358 419.0816 0.0968 -1.0000 -1.0000 5758397 1582358300.50 151.4978 59.9973 32.0000 1.9907 1.9932 418.5656 419.2116 0.0969 -1.0000 -1.0000 5758459 1582358300.60 151.4978 59.9973 32.0000 1.9912 1.9938 418.4781 419.1247 0.0969 -1.0000 -1.0000 5758537 1582358300.70 151.5312 59.9973 32.0000 1.9915 1.9941 418.4722 419.1188 0.0970 -1.0000 -1.0000 5759022 1582358300.80 151.5442 59.9973 32.0000 1.9906 1.9932 418.5868 419.2329 0.0968 -1.0000 -1.0000 5759084 1582358300.90 151.5442 59.9973 32.0000 1.9901 1.9926 418.5227 419.1685 0.0969 -1.0000 -1.0000 5759162 1582358301.00 151.5442 59.9973 32.0000 1.9906 1.9932 418.4992 419.1462 0.0969 -1.0000 -1.0000 5759209 1582358301.10 151.5442 59.9973 32.0000 1.9911 1.9936 418.4039 419.0494 0.0967 -1.0000 -1.0000 5759272 1582358301.20 151.5442 59.9973 32.0000 1.9903 1.9928 418.5470 419.1945 0.0970 -1.0000 -1.0000 5759366 1582358301.30 151.5442 59.9973 32.0000 1.9898 1.9923 418.5919 419.2392 0.0971 -1.0000 -1.0000 5759428 1582358301.40 151.5442 59.9973 32.0000 1.9906 1.9931 418.6026 419.2505 0.0971 -1.0000 -1.0000 5759491 1582358301.50 151.5442 59.9973 32.0000 1.9919 1.9944 418.3745 419.0210 0.0969 -1.0000 -1.0000 5759553 1582358301.60 151.5442 59.9973 32.0000 1.9914 1.9940 418.4148 419.0604 0.0969 -1.0000 -1.0000 5759631 1582358301.70 151.5442 59.9973 32.0000 1.9906 1.9932 418.4411 419.0876 0.0968 -1.0000 -1.0000 5759725 1582358301.80 151.5037 59.9973 32.0000 1.9904 1.9929 418.5825 419.2294 0.0969 -1.0000 -1.0000 5759803 1582358301.90 151.5037 59.9973 32.0000 1.9911 1.9936 418.2976 418.9437 0.0969 -1.0000 -1.0000 5759866 1582358302.00 151.4632 59.9973 32.0000 1.9920 1.9945 418.3762 419.0223 0.0969 -1.0000 -1.0000 5759928 1582358302.10 151.4632 59.9973 32.0000 1.9914 1.9939 418.5102 419.1563 0.0968 -1.0000 -1.0000 5800006 1582358302.20 151.4632 59.9973 32.0000 1.9909 1.9935 418.6201 419.2663 0.0969 -1.0000 -1.0000 5800069 1582358302.30 151.4714 59.9973 32.0000 1.9912 1.9938 418.4707 419.1180 0.0970 -1.0000 -1.0000 5800131 1582358302.40 151.4771 59.9973 32.0000 1.9906 1.9932 418.3438 418.9895 0.0967 -1.0000 -1.0000 5800209 1582358302.50 151.4771 59.9973 32.0000 1.9917 1.9942 418.3520 418.9988 0.0970 -1.0000 -1.0000 5800272 1582358302.60 151.4771 59.9973 32.0000 1.9914 1.9939 418.6381 419.2848 0.0969 -1.0000 -1.0000 5800334 1582358302.70 151.4771 59.9973 32.0000 1.9910 1.9935 418.7327 419.3797 0.0970 -1.0000 -1.0000 5800397 1582358302.80 151.4771 59.9973 32.0000 1.9913 1.9938 418.6322 419.2777 0.0968 -1.0000 -1.0000 5800834 1582358302.90 151.5056 59.9973 32.0000 1.9921 1.9946 418.5113 419.1586 0.0970 -1.0000 -1.0000 5800897 1582358303.00 151.5056 59.9973 32.0000 1.9917 1.9942 418.6080 419.2552 0.0970 -1.0000 -1.0000 5800959 1582358303.10 151.5056 59.9973 32.0000 1.9912 1.9938 418.6874 419.3353 0.0971 -1.0000 -1.0000 5801022 1582358303.20 151.5056 59.9973 32.0000 1.9915 1.9941 418.6150 419.2614 0.0969 -1.0000 -1.0000 5801100 1582358303.30 151.5056 59.9973 32.0000 1.9916 1.9941 418.5015 419.1486 0.0968 -1.0000 -1.0000 5801272 1582358303.40 151.5056 59.9973 32.0000 1.9918 1.9944 418.4920 419.1394 0.0970 -1.0000 -1.0000 5801334 1582358303.50 151.4536 59.9973 32.0000 1.9911 1.9936 418.5725 419.2187 0.0968 -1.0000 -1.0000 5801412 1582358303.60 151.4536 59.9973 32.0000 1.9909 1.9934 418.6260 419.2723 0.0969 -1.0000 -1.0000 5801475 1582358303.70 151.4536 59.9973 32.0000 1.9910 1.9935 418.5969 419.2443 0.0970 -1.0000 -1.0000 5801553 1582358303.80 151.4536 59.9973 32.0000 1.9909 1.9934 418.4472 419.0945 0.0970 -1.0000 -1.0000 5802256 1582358303.90 151.4536 59.9973 32.0000 1.9913 1.9938 418.3855 419.0315 0.0968 -1.0000 -1.0000 5802334 1582358304.00 151.4536 59.9973 32.0000 1.9912 1.9937 418.4644 419.1110 0.0969 -1.0000 -1.0000 5802381 1582358304.10 151.4536 59.9973 32.0000 1.9908 1.9933 418.6074 419.2539 0.0969 -1.0000 -1.0000 5802459 1582358304.20 151.4536 59.9973 32.0000 1.9914 1.9939 418.4712 419.1186 0.0970 -1.0000 -1.0000 5802522 1582358304.30 151.4536 59.9973 32.0000 1.9917 1.9943 418.3313 418.9785 0.0970 -1.0000 -1.0000 5802585 1582358304.40 151.5293 59.9973 32.0000 1.9906 1.9931 418.4070 419.0534 0.0969 -1.0000 -1.0000 5802662 1582358304.50 151.5293 59.9973 32.0000 1.9909 1.9934 418.6375 419.2839 0.0969 -1.0000 -1.0000 5802725 1582358304.60 151.5431 59.9987 32.0000 1.9909 1.9934 418.4487 419.0955 0.0970 -1.0000 -1.0000 5802803 1582358304.70 151.5437 59.9988 32.0000 1.9913 1.9939 418.3780 419.0251 0.0970 -1.0000 -1.0000 5802866 1582358304.80 151.5437 59.9988 32.0000 1.9908 1.9934 418.3647 419.0117 0.0969 -1.0000 -1.0000 5802928 1582358304.90 151.5437 59.9988 32.0000 1.9901 1.9926 418.5190 419.1654 0.0970 -1.0000 -1.0000 5802991 1582358305.00 151.5437 59.9988 32.0000 1.9914 1.9939 418.5313 419.1793 0.0971 -1.0000 -1.0000 5803053 1582358305.10 151.5437 59.9988 32.0000 1.9913 1.9939 418.4791 419.1246 0.0967 -1.0000 -1.0000 5803116 1582358305.20 151.5437 59.9988 32.0000 1.9911 1.9936 418.4040 419.0509 0.0970 -1.0000 -1.0000 5803194 1582358305.30 151.5298 59.9988 32.0000 1.9910 1.9935 418.4625 419.1096 0.0970 -1.0000 -1.0000 5803319 1582358305.40 151.4922 59.9988 32.0000 1.9919 1.9945 418.4314 419.0790 0.0971 -1.0000 -1.0000 5803381 1582358305.50 151.4922 59.9988 32.0000 1.9913 1.9938 418.3775 419.0233 0.0968 -1.0000 -1.0000 5803459 1582358305.60 151.4922 59.9988 32.0000 1.9910 1.9935 418.4148 419.0614 0.0969 -1.0000 -1.0000 5803522 1582358305.70 151.4922 59.9988 32.0000 1.9907 1.9932 418.5504 419.1965 0.0968 -1.0000 -1.0000 5803585 1582358305.80 151.4922 59.9988 32.0000 1.9910 1.9936 418.5368 419.1833 0.0969 -1.0000 -1.0000 5803662 1582358305.90 151.4508 59.9988 32.0000 1.9914 1.9940 418.4291 419.0753 0.0968 -1.0000 -1.0000 5803725 1582358306.00 151.4409 59.9988 32.0000 1.9914 1.9939 418.3792 419.0247 0.0968 -1.0000 -1.0000 5803788 1582358306.10 151.4409 59.9988 32.0000 1.9907 1.9933 418.4939 419.1415 0.0971 -1.0000 -1.0000 5803850 1582358306.20 151.4409 59.9988 32.0000 1.9905 1.9930 418.5979 419.2446 0.0970 -1.0000 -1.0000 5803912 1582358306.30 151.4409 59.9988 32.0000 1.9912 1.9937 418.5639 419.2114 0.0970 -1.0000 -1.0000 5804085 1582358306.40 151.4409 59.9988 32.0000 1.9919 1.9944 418.3418 418.9880 0.0969 -1.0000 -1.0000 5804162 1582358306.50 151.4753 59.9988 32.0000 1.9910 1.9935 418.6362 419.2838 0.0970 -1.0000 -1.0000 5804225 1582358306.60 151.4753 59.9988 32.0000 1.9902 1.9928 418.5696 419.2164 0.0970 -1.0000 -1.0000 5804303 1582358306.70 151.4753 59.9988 32.0000 1.9909 1.9935 418.5961 419.2441 0.0971 -1.0000 -1.0000 5804366 1582358306.80 151.4753 59.9988 32.0000 1.9913 1.9939 418.4854 419.1329 0.0970 -1.0000 -1.0000 5805100 1582358306.90 151.4753 59.9988 32.0000 1.9916 1.9941 418.4964 419.1429 0.0969 -1.0000 -1.0000 5805178 1582358307.00 151.5315 59.9988 32.0000 1.9909 1.9934 418.5363 419.1847 0.0973 -1.0000 -1.0000 5805241 1582358307.10 151.5421 59.9988 32.0000 1.9904 1.9930 418.6162 419.2632 0.0970 -1.0000 -1.0000 5805303 1582358307.20 151.5421 59.9988 32.0000 1.9916 1.9942 418.6666 419.3147 0.0971 -1.0000 -1.0000 5805366 1582358307.30 151.5421 59.9988 32.0000 1.9914 1.9940 418.4453 419.0929 0.0970 -1.0000 -1.0000 5805428 1582358307.40 151.5421 59.9988 32.0000 1.9915 1.9940 418.4274 419.0744 0.0970 -1.0000 -1.0000 5805491 1582358307.50 151.5421 59.9988 32.0000 1.9911 1.9936 418.4989 419.1469 0.0970 -1.0000 -1.0000 5805569 1582358307.60 151.5421 59.9988 32.0000 1.9909 1.9934 418.5542 419.2014 0.0970 -1.0000 -1.0000 5805631 1582358307.70 151.5421 59.9988 32.0000 1.9918 1.9943 418.4741 419.1216 0.0971 -1.0000 -1.0000 5805694 1582358307.80 151.5421 59.9988 32.0000 1.9916 1.9941 418.3510 418.9988 0.0971 -1.0000 -1.0000 5805772 1582358307.90 151.5421 59.9988 32.0000 1.9909 1.9934 418.4809 419.1281 0.0970 -1.0000 -1.0000 5805834 1582358308.00 151.5421 59.9988 32.0000 1.9897 1.9922 418.5925 419.2395 0.0969 -1.0000 -1.0000 5805897 1582358308.10 151.5257 59.9988 32.0000 1.9906 1.9932 418.3721 419.0182 0.0969 -1.0000 -1.0000 5805975 1582358308.20 151.5202 59.9988 32.0000 1.9912 1.9937 418.3040 418.9525 0.0971 -1.0000 -1.0000 5806022 1582358308.30 151.5202 59.9988 32.0000 1.9909 1.9934 418.3949 419.0425 0.0972 -1.0000 -1.0000 5806084 1582358308.40 151.5202 59.9988 32.0000 1.9903 1.9928 418.6080 419.2557 0.0970 -1.0000 -1.0000 5806788 1582358308.50 151.5202 59.9988 32.0000 1.9910 1.9935 418.4189 419.0673 0.0972 -1.0000 -1.0000 5806850 1582358308.60 151.5202 59.9988 32.0000 1.9909 1.9934 418.4373 419.0854 0.0972 -1.0000 -1.0000 5806912 1582358308.70 151.4605 59.9988 32.0000 1.9907 1.9932 418.4774 419.1247 0.0969 -1.0000 -1.0000 5806975 1582358308.80 151.4605 59.9988 32.0000 1.9902 1.9928 418.4593 419.1067 0.0971 -1.0000 -1.0000 5807038 1582358308.90 151.4605 59.9988 32.0000 1.9912 1.9938 418.5010 419.1503 0.0972 -1.0000 -1.0000 5807116 1582358309.00 151.4605 59.9988 32.0000 1.9920 1.9945 418.3333 418.9798 0.0969 -1.0000 -1.0000 5807178 1582358309.10 151.4605 59.9988 32.0000 1.9908 1.9934 418.5306 419.1769 0.0969 -1.0000 -1.0000 5807241 1582358309.20 151.4820 59.9988 32.0000 1.9905 1.9931 418.6599 419.3082 0.0971 -1.0000 -1.0000 5807319 1582358309.30 151.4820 59.9988 32.0000 1.9907 1.9932 418.5643 419.2111 0.0970 -1.0000 -1.0000 5807381 1582358309.40 151.4820 59.9988 32.0000 1.9915 1.9941 418.4184 419.0663 0.0972 -1.0000 -1.0000 5807506 1582358309.50 151.4820 59.9988 32.0000 1.9917 1.9943 418.4162 419.0625 0.0969 -1.0000 -1.0000 5807585 1582358309.60 151.4820 59.9988 32.0000 1.9911 1.9937 418.5852 419.2331 0.0971 -1.0000 -1.0000 5807647 1582358309.70 151.4820 59.9988 32.0000 1.9906 1.9931 418.6856 419.3340 0.0971 -1.0000 -1.0000 5807709 1582358309.80 151.4704 59.9990 32.0000 1.9903 1.9929 418.6380 419.2856 0.0970 -1.0000 -1.0000 5807772 1582358309.90 151.4059 59.9998 32.0000 1.9907 1.9933 418.5903 419.2380 0.0970 -1.0000 -1.0000 5808006 1582358310.00 151.4059 59.9998 32.0000 1.9912 1.9938 418.5837 419.2314 0.0970 -1.0000 -1.0000 5808069 1582358310.10 151.4059 59.9998 32.0000 1.9900 1.9925 418.6417 419.2893 0.0970 -1.0000 -1.0000 5808147 1582358310.20 151.4059 59.9998 32.0000 1.9908 1.9933 418.5263 419.1742 0.0971 -1.0000 -1.0000 5808209 1582358310.30 151.4059 59.9998 32.0000 1.9918 1.9943 418.4465 419.0938 0.0970 -1.0000 -1.0000 5808272 1582358310.40 151.4059 59.9998 32.0000 1.9911 1.9937 418.4407 419.0880 0.0970 -1.0000 -1.0000 5808522 1582358310.50 151.4772 59.9998 32.0000 1.9906 1.9932 418.5805 419.2277 0.0970 -1.0000 -1.0000 5808584 1582358310.60 151.4795 59.9998 32.0000 1.9910 1.9935 418.6250 419.2728 0.0971 -1.0000 -1.0000 5808662 1582358310.70 151.4795 59.9998 32.0000 1.9908 1.9934 418.4491 419.0967 0.0971 -1.0000 -1.0000 5808725 1582358310.80 151.4795 59.9998 32.0000 1.9913 1.9939 418.3259 418.9726 0.0970 -1.0000 -1.0000 5808788 1582358310.90 151.4795 59.9998 32.0000 1.9911 1.9937 418.4264 419.0744 0.0971 -1.0000 -1.0000 5809272 1582358311.00 151.4795 59.9998 32.0000 1.9906 1.9931 418.5074 419.1557 0.0972 -1.0000 -1.0000 5809335 1582358311.10 151.5887 59.9998 32.0000 1.9910 1.9935 418.5443 419.1926 0.0971 -1.0000 -1.0000 5809397 1582358311.20 151.5887 59.9998 32.0000 1.9909 1.9935 418.4041 419.0521 0.0972 -1.0000 -1.0000 5809475 1582358311.30 151.5887 59.9998 32.0000 1.9918 1.9944 418.4293 419.0775 0.0971 -1.0000 -1.0000 5809537 1582358311.40 151.5887 59.9998 32.0000 1.9916 1.9942 418.5384 419.1864 0.0971 -1.0000 -1.0000 5809600 1582358311.50 151.5887 59.9998 32.0000 1.9904 1.9929 418.6678 419.3155 0.0970 -1.0000 -1.0000 5809678 1582358311.60 151.5887 59.9998 32.0000 1.9910 1.9935 418.3950 419.0417 0.0971 -1.0000 -1.0000 5809741 1582358311.70 151.5887 59.9998 32.0000 1.9914 1.9939 418.3945 419.0430 0.0972 -1.0000 -1.0000 5809803 1582358311.80 151.5887 59.9998 32.0000 1.9909 1.9935 418.5409 419.1876 0.0969 -1.0000 -1.0000 5809881 1582358311.90 151.5887 59.9998 32.0000 1.9907 1.9932 418.5650 419.2125 0.0970 -1.0000 -1.0000 5809944 1582358312.00 151.5887 59.9998 32.0000 1.9910 1.9935 418.5122 419.1596 0.0971 -1.0000 -1.0000 5810006 1582358312.10 151.5852 59.9998 32.0000 1.9917 1.9942 418.2826 418.9299 0.0971 -1.0000 -1.0000 5810084 1582358312.20 151.5636 59.9998 32.0000 1.9914 1.9939 418.3975 419.0451 0.0971 -1.0000 -1.0000 5810147 1582358312.30 151.5636 59.9998 32.0000 1.9913 1.9939 418.5516 419.2001 0.0971 -1.0000 -1.0000 5810209 1582358312.40 151.5636 59.9998 32.0000 1.9909 1.9934 418.4488 419.0961 0.0970 -1.0000 -1.0000 5810272 1582358312.50 151.5105 59.9998 32.0000 1.9914 1.9940 418.3792 419.0273 0.0972 -1.0000 -1.0000 5810334 1582358312.60 151.5105 59.9998 32.0000 1.9910 1.9936 418.5044 419.1513 0.0969 -1.0000 -1.0000 5810412 1582358312.70 151.4892 59.9998 32.0000 1.9908 1.9933 418.5442 419.1910 0.0970 -1.0000 -1.0000 5810475 1582358312.80 151.4892 59.9998 32.0000 1.9912 1.9937 418.4978 419.1455 0.0971 -1.0000 -1.0000 5810537 1582358312.90 151.4892 59.9998 32.0000 1.9916 1.9941 418.3666 419.0151 0.0972 -1.0000 -1.0000 5810616 1582358313.00 151.4892 59.9998 32.0000 1.9916 1.9941 418.4674 419.1155 0.0971 -1.0000 -1.0000 5810803 1582358313.10 151.4892 59.9998 32.0000 1.9910 1.9936 418.5827 419.2310 0.0972 -1.0000 -1.0000 5810866 1582358313.20 151.4374 59.9998 32.0000 1.9900 1.9926 418.6216 419.2687 0.0970 -1.0000 -1.0000 5810944 1582358313.30 151.4190 59.9998 32.0000 1.9902 1.9927 418.4902 419.1374 0.0970 -1.0000 -1.0000 5811006 1582358313.40 151.4190 59.9998 32.0000 1.9915 1.9940 418.5184 419.1657 0.0970 -1.0000 -1.0000 5811069 1582358313.50 151.4190 59.9998 32.0000 1.9911 1.9936 418.5933 419.2405 0.0970 -1.0000 -1.0000 5811303 1582358313.60 151.4190 59.9998 32.0000 1.9912 1.9937 418.5176 419.1657 0.0971 -1.0000 -1.0000 5811366 1582358313.70 151.4190 59.9998 32.0000 1.9917 1.9942 418.4557 419.1036 0.0972 -1.0000 -1.0000 5811428 1582358313.80 151.4488 59.9998 32.0000 1.9920 1.9946 418.4353 419.0828 0.0969 -1.0000 -1.0000 5811506 1582358313.90 151.5363 59.9998 32.0000 1.9916 1.9941 418.5774 419.2249 0.0971 -1.0000 -1.0000 5811569 1582358314.00 151.5363 59.9998 32.0000 1.9910 1.9936 418.6310 419.2796 0.0971 -1.0000 -1.0000 5812303 1582358314.10 151.5363 59.9998 32.0000 1.9913 1.9938 418.5411 419.1886 0.0970 -1.0000 -1.0000 5812381 1582358314.20 151.5363 59.9998 32.0000 1.9922 1.9948 418.4045 419.0521 0.0971 -1.0000 -1.0000 5812444 1582358314.30 151.5363 59.9998 32.0000 1.9924 1.9949 418.4396 419.0880 0.0971 -1.0000 -1.0000 5812506 1582358314.40 151.5363 59.9998 32.0000 1.9911 1.9936 418.5202 419.1684 0.0972 -1.0000 -1.0000 5812584 1582358314.50 151.5363 59.9998 32.0000 1.9909 1.9934 418.6453 419.2929 0.0971 -1.0000 -1.0000 5812647 1582358314.60 151.5363 59.9998 32.0000 1.9919 1.9944 418.3731 419.0213 0.0971 -1.0000 -1.0000 5812725 1582358314.70 151.5363 59.9998 32.0000 1.9915 1.9940 418.4110 419.0579 0.0970 -1.0000 -1.0000 5812788 1582358314.80 151.5363 59.9998 32.0000 1.9909 1.9935 418.5363 419.1851 0.0972 -1.0000 -1.0000 5812850 1582358314.90 151.5486 59.9998 32.0000 1.9901 1.9926 418.5355 419.1819 0.0969 -1.0000 -1.0000 5812928 1582358315.00 151.5486 59.9998 32.0000 1.9906 1.9931 418.5124 419.1591 0.0970 -1.0000 -1.0000 5813100 1582358315.10 151.5486 59.9998 32.0000 1.9922 1.9947 418.4888 419.1368 0.0972 -1.0000 -1.0000 5813162 1582358315.20 151.5486 59.9998 32.0000 1.9916 1.9942 418.4317 419.0814 0.0973 -1.0000 -1.0000 5813241 1582358315.30 151.5486 59.9998 32.0000 1.9906 1.9931 418.4639 419.1119 0.0971 -1.0000 -1.0000 5813303 1582358315.40 151.5486 59.9998 32.0000 1.9901 1.9926 418.6372 419.2858 0.0973 -1.0000 -1.0000 5813366 1582358315.50 151.4916 59.9993 32.0000 1.9911 1.9937 418.5375 419.1849 0.0970 -1.0000 -1.0000 5813428 1582358315.60 151.4916 59.9993 32.0000 1.9911 1.9936 418.3484 418.9962 0.0971 -1.0000 -1.0000 5813569 1582358315.70 151.4916 59.9993 32.0000 1.9915 1.9940 418.5301 419.1783 0.0971 -1.0000 -1.0000 5813631 1582358315.80 151.4916 59.9993 32.0000 1.9907 1.9933 418.5795 419.2280 0.0972 -1.0000 -1.0000 5813709 1582358315.90 151.4916 59.9993 32.0000 1.9911 1.9936 418.4656 419.1144 0.0974 -1.0000 -1.0000 5813772 1582358316.00 151.4923 59.9993 32.0000 1.9917 1.9942 418.4118 419.0610 0.0972 -1.0000 -1.0000 5813834 1582358316.10 151.4923 59.9993 32.0000 1.9912 1.9937 418.4318 419.0795 0.0971 -1.0000 -1.0000 5814600 1582358316.20 151.4923 59.9993 32.0000 1.9910 1.9935 418.5652 419.2133 0.0972 -1.0000 -1.0000 5814662 1582358316.30 151.4923 59.9993 32.0000 1.9902 1.9928 418.5397 419.1887 0.0973 -1.0000 -1.0000 5814725 1582358316.40 151.4923 59.9993 32.0000 1.9910 1.9936 418.4473 419.0978 0.0976 -1.0000 -1.0000 5814788 1582358316.50 151.4732 59.9993 32.0000 1.9919 1.9944 418.3594 419.0065 0.0970 -1.0000 -1.0000 5814866 1582358316.60 151.4667 59.9993 32.0000 1.9909 1.9934 418.5876 419.2361 0.0971 -1.0000 -1.0000 5814928 1582358316.70 151.4667 59.9993 32.0000 1.9911 1.9937 418.5608 419.2093 0.0973 -1.0000 -1.0000 5814991 1582358316.80 151.4667 59.9993 32.0000 1.9908 1.9933 418.5782 419.2252 0.0970 -1.0000 -1.0000 5815069 1582358316.90 151.4667 59.9993 32.0000 1.9915 1.9940 418.5405 419.1879 0.0971 -1.0000 -1.0000 5815147 1582358317.00 151.4667 59.9993 32.0000 1.9911 1.9936 418.5559 419.2038 0.0971 -1.0000 -1.0000 5815209 1582358317.10 151.4667 59.9993 32.0000 1.9903 1.9929 418.6403 419.2882 0.0971 -1.0000 -1.0000 5815272 1582358317.20 151.4667 59.9993 32.0000 1.9912 1.9937 418.4652 419.1132 0.0971 -1.0000 -1.0000 5815335 1582358317.30 151.4667 59.9993 32.0000 1.9920 1.9945 418.3556 419.0037 0.0971 -1.0000 -1.0000 5815397 1582358317.40 151.4667 59.9993 32.0000 1.9922 1.9947 418.4885 419.1370 0.0972 -1.0000 -1.0000 5815459 1582358317.50 151.4667 59.9993 32.0000 1.9910 1.9935 418.5845 419.2324 0.0971 -1.0000 -1.0000 5815538 1582358317.60 151.4667 59.9993 32.0000 1.9915 1.9941 418.5704 419.2189 0.0971 -1.0000 -1.0000 5815756 1582358317.70 151.5542 59.9993 32.0000 1.9917 1.9942 418.4024 419.0500 0.0972 -1.0000 -1.0000 5815834 1582358317.80 151.5542 59.9993 32.0000 1.9915 1.9940 418.4637 419.1125 0.0972 -1.0000 -1.0000 5815897 1582358317.90 151.5542 59.9993 32.0000 1.9911 1.9936 418.4367 419.0848 0.0972 -1.0000 -1.0000 5815975 1582358318.00 151.5542 59.9993 32.0000 1.9913 1.9939 418.5617 419.2099 0.0971 -1.0000 -1.0000 5816037 1582358318.10 151.5228 59.9993 32.0000 1.9920 1.9945 418.4475 419.0965 0.0974 -1.0000 -1.0000 5816100 1582358318.20 151.5228 59.9993 32.0000 1.9916 1.9941 418.3643 419.0123 0.0971 -1.0000 -1.0000 5816162 1582358318.30 151.5228 59.9993 32.0000 1.9914 1.9939 418.5077 419.1557 0.0971 -1.0000 -1.0000 5816225 1582358318.40 151.5228 59.9993 32.0000 1.9909 1.9934 418.6493 419.2980 0.0972 -1.0000 -1.0000 5816303 1582358318.50 151.5228 59.9993 32.0000 1.9908 1.9934 418.5762 419.2254 0.0972 -1.0000 -1.0000 5816366 1582358318.60 151.5228 59.9993 32.0000 1.9909 1.9934 418.4350 419.0825 0.0971 -1.0000 -1.0000 5816444 1582358318.70 151.5228 59.9993 32.0000 1.9917 1.9943 418.3688 419.0165 0.0971 -1.0000 -1.0000 5817147 1582358318.80 151.4791 59.9993 32.0000 1.9910 1.9936 418.5587 419.2084 0.0974 -1.0000 -1.0000 5817194 1582358318.90 151.4791 59.9993 32.0000 1.9902 1.9927 418.5108 419.1592 0.0971 -1.0000 -1.0000 5817272 1582358319.00 151.4791 59.9993 32.0000 1.9906 1.9931 418.4371 419.0849 0.0971 -1.0000 -1.0000 5817335 1582358319.10 151.4791 59.9993 32.0000 1.9911 1.9936 418.3211 418.9691 0.0972 -1.0000 -1.0000 5817397 1582358319.20 151.4791 59.9993 32.0000 1.9907 1.9933 418.6345 419.2831 0.0972 -1.0000 -1.0000 5817475 1582358319.30 151.4742 59.9993 32.0000 1.9904 1.9929 418.5966 419.2455 0.0972 -1.0000 -1.0000 5817538 1582358319.40 151.4617 59.9993 32.0000 1.9907 1.9933 418.5144 419.1628 0.0972 -1.0000 -1.0000 5817600 1582358319.50 151.4617 59.9993 32.0000 1.9909 1.9934 418.3738 419.0217 0.0972 -1.0000 -1.0000 5817678 1582358319.60 151.4617 59.9993 32.0000 1.9897 1.9923 418.4084 419.0572 0.0973 -1.0000 -1.0000 5817741 1582358319.70 151.4617 59.9993 32.0000 1.9913 1.9938 418.5472 419.1959 0.0972 -1.0000 -1.0000 5817803 1582358319.80 151.4617 59.9993 32.0000 1.9914 1.9939 418.6732 419.3219 0.0972 -1.0000 -1.0000 5817866 1582358319.90 151.4587 59.9993 32.0000 1.9919 1.9945 418.4714 419.1201 0.0972 -1.0000 -1.0000 5817928 1582358320.00 151.4585 59.9993 32.0000 1.9923 1.9948 418.3917 419.0393 0.0971 -1.0000 -1.0000 5817991 1582358320.10 151.4585 59.9993 32.0000 1.9915 1.9941 418.4666 419.1150 0.0972 -1.0000 -1.0000 5818069 1582358320.20 151.4772 59.9993 32.0000 1.9911 1.9936 418.5120 419.1608 0.0973 -1.0000 -1.0000 5818537 1582358320.30 151.4520 59.9993 32.0000 1.9911 1.9936 418.4743 419.1231 0.0971 -1.0000 -1.0000 5818600 1582358320.40 151.4520 59.9993 32.0000 1.9918 1.9943 418.4259 419.0730 0.0970 -1.0000 -1.0000 5818678 1582358320.50 151.4520 59.9993 32.0000 1.9917 1.9943 418.4902 419.1391 0.0972 -1.0000 -1.0000 5818741 1582358320.60 151.4520 59.9993 32.0000 1.9913 1.9939 418.5948 419.2431 0.0972 -1.0000 -1.0000 5818819 1582358320.70 151.4520 59.9993 32.0000 1.9914 1.9940 418.5428 419.1911 0.0971 -1.0000 -1.0000 5819038 1582358320.80 151.4520 59.9993 32.0000 1.9922 1.9948 418.3767 419.0244 0.0971 -1.0000 -1.0000 5819116 1582358320.90 151.4520 59.9993 32.0000 1.9916 1.9942 418.4458 419.0927 0.0970 -1.0000 -1.0000 5819178 1582358321.00 151.4520 59.9993 32.0000 1.9914 1.9939 418.5196 419.1674 0.0971 -1.0000 -1.0000 5819241 1582358321.10 151.4608 59.9993 32.0000 1.9910 1.9936 418.5967 419.2449 0.0971 -1.0000 -1.0000 5819303 1582358321.20 151.4909 59.9993 32.0000 1.9918 1.9943 418.5455 419.1939 0.0972 -1.0000 -1.0000 5819538 1582358321.30 151.4909 59.9993 32.0000 1.9917 1.9943 418.3078 418.9566 0.0973 -1.0000 -1.0000 5819600 1582358321.40 151.4909 59.9993 32.0000 1.9915 1.9941 418.3847 419.0320 0.0970 -1.0000 -1.0000 5819662 1582358321.50 151.4909 59.9993 32.0000 1.9917 1.9942 418.5338 419.1816 0.0971 -1.0000 -1.0000 5819741 1582358321.60 151.4909 59.9993 32.0000 1.9909 1.9934 418.5069 419.1557 0.0972 -1.0000 -1.0000 5819803 1582358321.70 151.4909 59.9993 32.0000 1.9918 1.9943 418.4253 419.0730 0.0970 -1.0000 -1.0000 5820006 1582358321.80 151.6149 59.9993 32.0000 1.9910 1.9935 418.4625 419.1110 0.0972 -1.0000 -1.0000 5820084 1582358321.90 151.6149 59.9993 32.0000 1.9911 1.9936 418.6256 419.2741 0.0972 -1.0000 -1.0000 5820147 1582358322.00 151.6149 59.9993 32.0000 1.9913 1.9939 418.5148 419.1629 0.0971 -1.0000 -1.0000 5820209 1582358322.10 151.6149 59.9993 32.0000 1.9914 1.9939 418.5087 419.1575 0.0972 -1.0000 -1.0000 5820272 1582358322.20 151.6149 59.9993 32.0000 1.9909 1.9935 418.3986 419.0463 0.0971 -1.0000 -1.0000 5820334 1582358322.30 151.6067 59.9993 32.0000 1.9906 1.9931 418.3881 419.0355 0.0970 -1.0000 -1.0000 5820397 1582358322.40 151.6003 59.9993 32.0000 1.9906 1.9931 418.5858 419.2340 0.0971 -1.0000 -1.0000 5820475 1582358322.50 151.6003 59.9993 32.0000 1.9900 1.9925 418.6496 419.2979 0.0971 -1.0000 -1.0000 5820537 1582358322.60 151.6003 59.9993 32.0000 1.9906 1.9931 418.4851 419.1335 0.0972 -1.0000 -1.0000 5820616 1582358322.70 151.6003 59.9993 32.0000 1.9915 1.9941 418.4428 419.0911 0.0972 -1.0000 -1.0000 5820850 1582358322.80 151.5961 59.9993 32.0000 1.9909 1.9934 418.4051 419.0534 0.0972 -1.0000 -1.0000 5820912 1582358322.90 151.4740 59.9993 32.0000 1.9905 1.9931 418.6024 419.2510 0.0973 -1.0000 -1.0000 5820975 1582358323.00 151.4740 59.9993 32.0000 1.9911 1.9937 418.5472 419.1959 0.0972 -1.0000 -1.0000 5821038 1582358323.10 151.4740 59.9993 32.0000 1.9907 1.9933 418.3725 419.0204 0.0972 -1.0000 -1.0000 5821100 1582358323.20 151.4740 59.9993 32.0000 1.9912 1.9938 418.3324 418.9810 0.0972 -1.0000 -1.0000 5821178 1582358323.30 151.4740 59.9993 32.0000 1.9908 1.9933 418.5074 419.1555 0.0971 -1.0000 -1.0000 5821319 1582358323.40 151.4518 59.9993 32.0000 1.9902 1.9927 418.5155 419.1641 0.0971 -1.0000 -1.0000 5821381 1582358323.50 151.4518 59.9993 32.0000 1.9916 1.9941 418.4503 419.0979 0.0972 -1.0000 -1.0000 5821444 1582358323.60 151.4518 59.9993 32.0000 1.9920 1.9945 418.3624 419.0104 0.0971 -1.0000 -1.0000 5821506 1582358323.70 151.4518 59.9993 32.0000 1.9915 1.9941 418.3683 419.0159 0.0971 -1.0000 -1.0000 5821585 1582358323.80 151.4518 59.9993 32.0000 1.9910 1.9935 418.6652 419.3145 0.0972 -1.0000 -1.0000 5821834 1582358323.90 151.4518 59.9993 32.0000 1.9908 1.9934 418.5534 419.2016 0.0971 -1.0000 -1.0000 5821897 1582358324.00 151.4518 59.9993 32.0000 1.9917 1.9943 418.5080 419.1561 0.0971 -1.0000 -1.0000 5821959 1582358324.10 151.5010 59.9993 32.0000 1.9917 1.9942 418.5262 419.1747 0.0972 -1.0000 -1.0000 5822037 1582358324.20 151.5010 59.9993 32.0000 1.9914 1.9940 418.5604 419.2094 0.0973 -1.0000 -1.0000 5822100 1582358324.30 151.5010 59.9993 32.0000 1.9909 1.9935 418.6650 419.3137 0.0972 -1.0000 -1.0000 5822162 1582358324.40 151.5010 59.9993 32.0000 1.9909 1.9935 418.5259 419.1744 0.0972 -1.0000 -1.0000 5822225 1582358324.50 151.5010 59.9993 32.0000 1.9920 1.9946 418.4426 419.0913 0.0972 -1.0000 -1.0000 5822287 1582358324.60 151.4789 59.9993 32.0000 1.9915 1.9941 418.4670 419.1152 0.0972 -1.0000 -1.0000 5822366 1582358324.70 151.4789 59.9993 32.0000 1.9906 1.9931 418.6378 419.2869 0.0972 -1.0000 -1.0000 5822428 1582358324.80 151.4789 59.9993 32.0000 1.9900 1.9926 418.6421 419.2903 0.0972 -1.0000 -1.0000 5822756 1582358324.90 151.4789 59.9993 32.0000 1.9912 1.9937 418.5146 419.1633 0.0972 -1.0000 -1.0000 5822835 1582358325.00 151.4789 59.9993 32.0000 1.9911 1.9936 418.5534 419.2021 0.0972 -1.0000 -1.0000 5822897 1582358325.10 151.5640 60.0002 32.0000 1.9912 1.9937 418.6213 419.2697 0.0972 -1.0000 -1.0000 5822959 1582358325.20 151.5640 60.0002 32.0000 1.9914 1.9939 418.5910 419.2408 0.0973 -1.0000 -1.0000 5823022 1582358325.30 151.5640 60.0002 32.0000 1.9923 1.9948 418.4329 419.0810 0.0971 -1.0000 -1.0000 5823866 1582358325.40 151.5640 60.0002 32.0000 1.9916 1.9941 418.4680 419.1164 0.0972 -1.0000 -1.0000 5823928 1582358325.50 151.5640 60.0002 32.0000 1.9916 1.9941 418.4746 419.1233 0.0973 -1.0000 -1.0000 5824006 1582358325.60 151.5631 60.0002 32.0000 1.9911 1.9936 418.5393 419.1883 0.0972 -1.0000 -1.0000 5824069 1582358325.70 151.5556 60.0002 32.0000 1.9911 1.9937 418.5776 419.2264 0.0973 -1.0000 -1.0000 5824131 1582358325.80 151.5556 60.0002 32.0000 1.9918 1.9944 418.3911 419.0405 0.0972 -1.0000 -1.0000 5824209 1582358325.90 151.5556 60.0002 32.0000 1.9918 1.9943 418.3419 418.9901 0.0973 -1.0000 -1.0000 5824272 1582358326.00 151.5556 60.0002 32.0000 1.9914 1.9939 418.4171 419.0657 0.0972 -1.0000 -1.0000 5824334 1582358326.10 151.5556 60.0002 32.0000 1.9911 1.9937 418.5491 419.1976 0.0972 -1.0000 -1.0000 5824397 1582358326.20 151.5556 60.0002 32.0000 1.9921 1.9946 418.3113 418.9592 0.0971 -1.0000 -1.0000 5824459 1582358326.30 151.5556 60.0002 32.0000 1.9920 1.9945 418.2351 418.8832 0.0972 -1.0000 -1.0000 5824522 1582358326.40 151.5026 60.0002 32.0000 1.9912 1.9938 418.4419 419.0900 0.0971 -1.0000 -1.0000 5824600 1582358326.50 151.4603 60.0002 32.0000 1.9901 1.9927 418.6311 419.2793 0.0971 -1.0000 -1.0000 5824662 1582358326.60 151.4603 60.0002 32.0000 1.9907 1.9932 418.5323 419.1816 0.0974 -1.0000 -1.0000 5824741 1582358326.70 151.4603 60.0002 32.0000 1.9917 1.9943 418.3612 419.0107 0.0973 -1.0000 -1.0000 5824788 1582358326.80 151.4490 60.0002 32.0000 1.9911 1.9936 418.4304 419.0784 0.0971 -1.0000 -1.0000 5825538 1582358326.90 151.4481 60.0002 32.0000 1.9905 1.9931 418.5538 419.2020 0.0971 -1.0000 -1.0000 5825616 1582358327.00 151.4481 60.0002 32.0000 1.9904 1.9929 418.5462 419.1945 0.0972 -1.0000 -1.0000 5825678 1582358327.10 151.4481 60.0002 32.0000 1.9906 1.9932 418.4157 419.0648 0.0973 -1.0000 -1.0000 5825741 1582358327.20 151.4481 60.0002 32.0000 1.9919 1.9945 418.4667 419.1155 0.0973 -1.0000 -1.0000 5825819 1582358327.30 151.4481 60.0002 32.0000 1.9907 1.9932 418.5543 419.2039 0.0974 -1.0000 -1.0000 5825881 1582358327.40 151.4481 60.0002 32.0000 1.9909 1.9934 418.6800 419.3297 0.0973 -1.0000 -1.0000 5825944 1582358327.50 151.4481 60.0002 32.0000 1.9911 1.9936 418.5313 419.1799 0.0972 -1.0000 -1.0000 5826006 1582358327.60 151.4481 60.0002 32.0000 1.9919 1.9945 418.3458 418.9935 0.0971 -1.0000 -1.0000 5826069 1582358327.70 151.4481 60.0002 32.0000 1.9918 1.9943 418.4028 419.0503 0.0972 -1.0000 -1.0000 5826131 1582358327.80 151.4481 60.0002 32.0000 1.9907 1.9933 418.5437 419.1931 0.0973 -1.0000 -1.0000 5826209 1582358327.90 151.4754 60.0002 32.0000 1.9908 1.9933 418.5921 419.2415 0.0973 -1.0000 -1.0000 5826272 1582358328.00 151.4800 60.0002 32.0000 1.9919 1.9944 418.5027 419.1526 0.0974 -1.0000 -1.0000 5826334 1582358328.10 151.4800 60.0002 32.0000 1.9923 1.9948 418.4057 419.0546 0.0973 -1.0000 -1.0000 5826412 1582358328.20 151.4800 60.0002 32.0000 1.9916 1.9942 418.3083 418.9568 0.0972 -1.0000 -1.0000 5826475 1582358328.30 151.4800 60.0002 32.0000 1.9916 1.9942 418.4524 419.1006 0.0972 -1.0000 -1.0000 5826537 1582358328.40 151.4800 60.0002 32.0000 1.9918 1.9943 418.5429 419.1919 0.0973 -1.0000 -1.0000 5826600 1582358328.50 151.5704 60.0002 32.0000 1.9920 1.9946 418.4057 419.0541 0.0972 -1.0000 -1.0000 5826662 1582358328.60 151.5763 60.0002 32.0000 1.9925 1.9950 418.4413 419.0897 0.0972 -1.0000 -1.0000 5826741 1582358328.70 151.5763 60.0002 32.0000 1.9919 1.9944 418.5527 419.2015 0.0972 -1.0000 -1.0000 5826803 1582358328.80 151.5763 60.0002 32.0000 1.9903 1.9928 418.6047 419.2539 0.0973 -1.0000 -1.0000 5826866 1582358328.90 151.5763 60.0002 32.0000 1.9907 1.9932 418.5174 419.1664 0.0973 -1.0000 -1.0000 5827053 1582358329.00 151.5763 60.0002 32.0000 1.9919 1.9944 418.4381 419.0865 0.0971 -1.0000 -1.0000 5827131 1582358329.10 151.5763 60.0002 32.0000 1.9912 1.9938 418.5271 419.1745 0.0971 -1.0000 -1.0000 5827194 1582358329.20 151.5763 60.0002 32.0000 1.9913 1.9939 418.6376 419.2853 0.0970 -1.0000 -1.0000 5827256 1582358329.30 151.5763 60.0002 32.0000 1.9911 1.9936 418.6127 419.2615 0.0973 -1.0000 -1.0000 5827319 1582358329.40 151.5763 60.0002 32.0000 1.9916 1.9941 418.4634 419.1126 0.0972 -1.0000 -1.0000 5827569 1582358329.50 151.5763 60.0002 32.0000 1.9918 1.9944 418.5250 419.1733 0.0972 -1.0000 -1.0000 5827631 1582358329.60 151.5678 60.0001 32.0000 1.9911 1.9937 418.6109 419.2599 0.0973 -1.0000 -1.0000 5827694 1582358329.70 151.5539 60.0000 32.0000 1.9916 1.9941 418.5621 419.2100 0.0971 -1.0000 -1.0000 5827756 1582358329.80 151.5539 60.0000 32.0000 1.9913 1.9939 418.3163 418.9645 0.0972 -1.0000 -1.0000 5827834 1582358329.90 151.5539 60.0000 32.0000 1.9912 1.9937 418.5390 419.1870 0.0971 -1.0000 -1.0000 5828037 1582358330.00 151.5539 60.0000 32.0000 1.9909 1.9935 418.6513 419.3000 0.0972 -1.0000 -1.0000 5828100 1582358330.10 151.5539 60.0000 32.0000 1.9917 1.9943 418.5956 419.2444 0.0972 -1.0000 -1.0000 5828162 1582358330.20 151.5539 60.0000 32.0000 1.9922 1.9948 418.4176 419.0664 0.0973 -1.0000 -1.0000 5828225 1582358330.30 151.5539 60.0000 32.0000 1.9915 1.9940 418.5318 419.1816 0.0974 -1.0000 -1.0000 5828287 1582358330.40 151.5157 60.0000 32.0000 1.9915 1.9941 418.6615 419.3105 0.0972 -1.0000 -1.0000 5829038 1582358330.50 151.5157 60.0000 32.0000 1.9915 1.9941 418.6597 419.3085 0.0972 -1.0000 -1.0000 5829100 1582358330.60 151.5157 60.0000 32.0000 1.9922 1.9948 418.4430 419.0918 0.0973 -1.0000 -1.0000 5829178 1582358330.70 151.5157 60.0000 32.0000 1.9916 1.9941 418.5888 419.2379 0.0972 -1.0000 -1.0000 5829241 1582358330.80 151.5157 60.0000 32.0000 1.9912 1.9938 418.6268 419.2752 0.0972 -1.0000 -1.0000 5829303 1582358330.90 151.4599 60.0000 32.0000 1.9923 1.9948 418.5366 419.1845 0.0970 -1.0000 -1.0000 5829366 1582358331.00 151.4567 60.0000 32.0000 1.9918 1.9944 418.4044 419.0516 0.0970 -1.0000 -1.0000 5829428 1582358331.10 151.4567 60.0000 32.0000 1.9912 1.9938 418.5884 419.2355 0.0970 -1.0000 -1.0000 5829491 1582358331.20 151.4567 60.0000 32.0000 1.9907 1.9932 418.6197 419.2680 0.0972 -1.0000 -1.0000 5829569 1582358331.30 151.4567 60.0000 32.0000 1.9910 1.9935 418.6463 419.2950 0.0972 -1.0000 -1.0000 5829647 1582358331.40 151.4567 60.0000 32.0000 1.9911 1.9936 418.4297 419.0802 0.0975 -1.0000 -1.0000 5829709 1582358331.50 151.4524 60.0000 32.0000 1.9914 1.9940 418.4243 419.0726 0.0972 -1.0000 -1.0000 5829772 1582358331.60 151.4524 60.0000 32.0000 1.9909 1.9934 418.5989 419.2486 0.0974 -1.0000 -1.0000 5829834 1582358331.70 151.4524 60.0000 32.0000 1.9911 1.9937 418.6234 419.2726 0.0972 -1.0000 -1.0000 5829897 1582358331.80 151.4524 60.0000 32.0000 1.9911 1.9936 418.5227 419.1713 0.0972 -1.0000 -1.0000 5829975 1582358331.90 151.4524 60.0000 32.0000 1.9912 1.9937 418.6433 419.2921 0.0972 -1.0000 -1.0000 5830037 1582358332.00 151.4524 60.0000 32.0000 1.9908 1.9934 418.6398 419.2879 0.0971 -1.0000 -1.0000 5830100 1582358332.10 151.5365 60.0000 32.0000 1.9911 1.9936 418.6829 419.3322 0.0973 -1.0000 -1.0000 5830178 1582358332.20 151.5365 60.0000 32.0000 1.9915 1.9940 418.4722 419.1203 0.0972 -1.0000 -1.0000 5830241 1582358332.30 151.5365 60.0000 32.0000 1.9917 1.9942 418.4648 419.1134 0.0972 -1.0000 -1.0000 5830303 1582358332.40 151.5365 60.0000 32.0000 1.9910 1.9936 418.5486 419.1976 0.0973 -1.0000 -1.0000 5830381 1582358332.50 151.5365 60.0000 32.0000 1.9907 1.9932 418.5630 419.2119 0.0971 -1.0000 -1.0000 5830553 1582358332.60 151.5365 60.0000 32.0000 1.9908 1.9933 418.5077 419.1556 0.0972 -1.0000 -1.0000 5830631 1582358332.70 151.5365 60.0000 32.0000 1.9917 1.9943 418.3644 419.0136 0.0973 -1.0000 -1.0000 5830694 1582358332.80 151.5365 60.0000 32.0000 1.9923 1.9948 418.4042 419.0534 0.0972 -1.0000 -1.0000 5830756 1582358332.90 151.5365 60.0000 32.0000 1.9908 1.9933 418.5884 419.2357 0.0971 -1.0000 -1.0000 5830835 1582358333.00 151.5365 60.0000 32.0000 1.9906 1.9931 418.5034 419.1517 0.0972 -1.0000 -1.0000 5831319 1582358333.10 151.5365 60.0000 32.0000 1.9912 1.9937 418.2996 418.9479 0.0972 -1.0000 -1.0000 5831381 1582358333.20 151.4668 60.0000 32.0000 1.9909 1.9934 418.4444 419.0934 0.0972 -1.0000 -1.0000 5831459 1582358333.30 151.4668 60.0000 32.0000 1.9909 1.9935 418.5712 419.2198 0.0972 -1.0000 -1.0000 5831522 1582358333.40 151.4668 60.0000 32.0000 1.9905 1.9930 418.5702 419.2183 0.0971 -1.0000 -1.0000 5831584 1582358333.50 151.4668 60.0000 32.0000 1.9914 1.9939 418.4134 419.0630 0.0973 -1.0000 -1.0000 5831662 1582358333.60 151.4668 60.0000 32.0000 1.9920 1.9946 418.2847 418.9322 0.0971 -1.0000 -1.0000 5831725 1582358333.70 151.4242 60.0000 32.0000 1.9911 1.9936 418.4895 419.1387 0.0973 -1.0000 -1.0000 5831787 1582358333.80 151.4208 60.0000 32.0000 1.9910 1.9935 418.6366 419.2843 0.0971 -1.0000 -1.0000 5831850 1582358333.90 151.4208 60.0000 32.0000 1.9905 1.9930 418.5864 419.2361 0.0973 -1.0000 -1.0000 5831928 1582358334.00 151.4208 60.0000 32.0000 1.9912 1.9937 418.5346 419.1832 0.0972 -1.0000 -1.0000 5832069 1582358334.10 151.4208 60.0000 32.0000 1.9915 1.9941 418.4442 419.0929 0.0973 -1.0000 -1.0000 5832131 1582358334.20 151.4208 60.0000 32.0000 1.9910 1.9936 418.5299 419.1790 0.0973 -1.0000 -1.0000 5832194 1582358334.30 151.4793 60.0000 32.0000 1.9905 1.9930 418.5756 419.2241 0.0972 -1.0000 -1.0000 5832256 1582358334.40 151.4793 60.0000 32.0000 1.9906 1.9931 418.5470 419.1955 0.0972 -1.0000 -1.0000 5832334 1582358334.50 151.4793 60.0000 32.0000 1.9913 1.9938 418.4187 419.0673 0.0972 -1.0000 -1.0000 5832522 1582358334.60 151.4793 60.0000 32.0000 1.9915 1.9940 418.4685 419.1173 0.0973 -1.0000 -1.0000 5832600 1582358334.70 151.4793 60.0000 32.0000 1.9906 1.9932 418.6425 419.2920 0.0973 -1.0000 -1.0000 5832662 1582358334.80 151.4793 60.0000 32.0000 1.9913 1.9938 418.6286 419.2769 0.0972 -1.0000 -1.0000 5832725 1582358334.90 151.4793 60.0000 32.0000 1.9926 1.9951 418.4612 419.1103 0.0973 -1.0000 -1.0000 5832788 1582358335.00 151.4793 60.0000 32.0000 1.9913 1.9938 418.4506 419.0991 0.0972 -1.0000 -1.0000 5832850 1582358335.10 151.4793 60.0000 32.0000 1.9907 1.9933 418.6215 419.2703 0.0972 -1.0000 -1.0000 5833538 1582358335.20 151.4793 60.0000 32.0000 1.9912 1.9938 418.5806 419.2297 0.0972 -1.0000 -1.0000 5833616 1582358335.30 151.4793 60.0000 32.0000 1.9914 1.9939 418.4508 419.0995 0.0972 -1.0000 -1.0000 5833678 1582358335.40 151.4828 60.0000 32.0000 1.9906 1.9932 418.5633 419.2113 0.0971 -1.0000 -1.0000 5833741 1582358335.50 151.5311 60.0000 32.0000 1.9911 1.9936 418.6145 419.2638 0.0973 -1.0000 -1.0000 5833819 1582358335.60 151.5311 60.0000 32.0000 1.9911 1.9937 418.6050 419.2543 0.0973 -1.0000 -1.0000 5833881 1582358335.70 151.5311 60.0000 32.0000 1.9909 1.9934 418.4291 419.0788 0.0975 -1.0000 -1.0000 5833944 1582358335.80 151.5311 60.0000 32.0000 1.9909 1.9934 418.4926 419.1414 0.0972 -1.0000 -1.0000 5834022 1582358335.90 151.5311 60.0000 32.0000 1.9910 1.9935 418.6019 419.2512 0.0973 -1.0000 -1.0000 5834084 1582358336.00 151.5680 60.0000 32.0000 1.9910 1.9935 418.5932 419.2431 0.0974 -1.0000 -1.0000 5834147 1582358336.10 151.5680 60.0000 32.0000 1.9916 1.9942 418.4661 419.1153 0.0973 -1.0000 -1.0000 5834287 1582358336.20 151.5680 60.0000 32.0000 1.9922 1.9947 418.3971 419.0453 0.0972 -1.0000 -1.0000 5834350 1582358336.30 151.5680 60.0000 32.0000 1.9906 1.9931 418.5523 419.2017 0.0973 -1.0000 -1.0000 5834412 1582358336.40 151.5680 60.0000 32.0000 1.9908 1.9933 418.4732 419.1220 0.0972 -1.0000 -1.0000 5834491 1582358336.50 151.5680 60.0000 32.0000 1.9907 1.9932 418.4242 419.0730 0.0973 -1.0000 -1.0000 5834553 1582358336.60 151.4401 60.0000 32.0000 1.9909 1.9935 418.4799 419.1284 0.0971 -1.0000 -1.0000 5834788 1582358336.70 151.4401 60.0000 32.0000 1.9901 1.9926 418.5341 419.1817 0.0971 -1.0000 -1.0000 5834850 1582358336.80 151.4401 60.0000 32.0000 1.9904 1.9930 418.4631 419.1105 0.0970 -1.0000 -1.0000 5834912 1582358336.90 151.4401 60.0000 32.0000 1.9917 1.9943 418.3666 419.0152 0.0973 -1.0000 -1.0000 5834975 1582358337.00 151.4401 60.0000 32.0000 1.9911 1.9937 418.5211 419.1708 0.0973 -1.0000 -1.0000 5835053 1582358337.10 151.4401 60.0000 32.0000 1.9909 1.9935 418.6461 419.2944 0.0970 -1.0000 -1.0000 5835288 1582358337.20 151.4511 60.0000 32.0000 1.9912 1.9937 418.5688 419.2180 0.0972 -1.0000 -1.0000 5835366 1582358337.30 151.4511 60.0000 32.0000 1.9922 1.9948 418.3748 419.0232 0.0972 -1.0000 -1.0000 5835428 1582358337.40 151.4511 60.0000 32.0000 1.9921 1.9946 418.5008 419.1507 0.0975 -1.0000 -1.0000 5835491 1582358337.50 151.4511 60.0000 32.0000 1.9909 1.9934 418.6404 419.2893 0.0972 -1.0000 -1.0000 5835569 1582358337.60 151.4511 60.0000 32.0000 1.9916 1.9942 418.5937 419.2426 0.0972 -1.0000 -1.0000 5835787 1582358337.70 151.4511 60.0000 32.0000 1.9910 1.9936 418.4967 419.1452 0.0973 -1.0000 -1.0000 5835850 1582358337.80 151.4511 60.0000 32.0000 1.9907 1.9933 418.5860 419.2358 0.0974 -1.0000 -1.0000 5835928 1582358337.90 151.5108 60.0000 32.0000 1.9915 1.9941 418.6347 419.2846 0.0973 -1.0000 -1.0000 5836006 1582358338.00 151.5155 60.0000 32.0000 1.9915 1.9941 418.4198 419.0681 0.0972 -1.0000 -1.0000 5836069 1582358338.10 151.5155 60.0000 32.0000 1.9922 1.9947 418.3728 419.0218 0.0973 -1.0000 -1.0000 5836272 1582358338.20 151.5155 60.0000 32.0000 1.9911 1.9937 418.4873 419.1356 0.0971 -1.0000 -1.0000 5836334 1582358338.30 151.5155 60.0000 32.0000 1.9906 1.9931 418.6099 419.2577 0.0971 -1.0000 -1.0000 5836397 1582358338.40 151.5194 60.0000 32.0000 1.9918 1.9943 418.5541 419.2028 0.0973 -1.0000 -1.0000 5836475 1582358338.50 151.5494 60.0000 32.0000 1.9918 1.9944 418.3911 419.0396 0.0972 -1.0000 -1.0000 5836537 1582358338.60 151.5494 60.0000 32.0000 1.9915 1.9941 418.3362 418.9850 0.0972 -1.0000 -1.0000 5836600 1582358338.70 151.5494 60.0000 32.0000 1.9920 1.9945 418.5294 419.1772 0.0971 -1.0000 -1.0000 5837303 1582358338.80 151.5494 60.0000 32.0000 1.9911 1.9937 418.5597 419.2081 0.0972 -1.0000 -1.0000 5837366 1582358338.90 151.5494 60.0000 32.0000 1.9914 1.9939 418.3802 419.0280 0.0971 -1.0000 -1.0000 5837444 1582358339.00 151.5325 60.0000 32.0000 1.9921 1.9946 418.3542 419.0024 0.0972 -1.0000 -1.0000 5837506 1582358339.10 151.5325 60.0000 32.0000 1.9900 1.9926 418.4618 419.1092 0.0970 -1.0000 -1.0000 5837569 1582358339.20 151.5325 60.0000 32.0000 1.9902 1.9927 418.6164 419.2648 0.0972 -1.0000 -1.0000 5837647 1582358339.30 151.5325 60.0000 32.0000 1.9912 1.9937 418.6375 419.2864 0.0972 -1.0000 -1.0000 5837709 1582358339.40 151.5325 60.0000 32.0000 1.9912 1.9937 418.5096 419.1584 0.0972 -1.0000 -1.0000 5837772 1582358339.50 151.4679 60.0000 32.0000 1.9910 1.9935 418.4706 419.1189 0.0972 -1.0000 -1.0000 5837850 1582358339.60 151.4635 60.0000 32.0000 1.9902 1.9928 418.5008 419.1513 0.0974 -1.0000 -1.0000 5837912 1582358339.70 151.4635 60.0000 32.0000 1.9901 1.9927 418.6760 419.3249 0.0972 -1.0000 -1.0000 5837975 1582358339.80 151.4635 60.0000 32.0000 1.9903 1.9929 418.5814 419.2305 0.0972 -1.0000 -1.0000 5838053 1582358339.90 151.4635 60.0000 32.0000 1.9915 1.9940 418.4842 419.1322 0.0972 -1.0000 -1.0000 5838116 1582358340.00 151.4635 60.0000 32.0000 1.9912 1.9938 418.4450 419.0936 0.0973 -1.0000 -1.0000 5838178 1582358340.10 151.4771 60.0002 32.0000 1.9902 1.9928 418.5937 419.2435 0.0974 -1.0000 -1.0000 5838256 1582358340.20 151.4906 60.0003 32.0000 1.9911 1.9937 418.5833 419.2321 0.0972 -1.0000 -1.0000 5838366 1582358340.30 151.4906 60.0003 32.0000 1.9920 1.9945 418.4395 419.0885 0.0972 -1.0000 -1.0000 5838428 1582358340.40 151.4906 60.0003 32.0000 1.9925 1.9950 418.4503 419.0986 0.0972 -1.0000 -1.0000 5838491 1582358340.50 151.4906 60.0003 32.0000 1.9913 1.9939 418.5719 419.2202 0.0972 -1.0000 -1.0000 5838553 1582358340.60 151.4906 60.0003 32.0000 1.9908 1.9934 418.5745 419.2243 0.0974 -1.0000 -1.0000 5838631 1582358340.70 151.4906 60.0003 32.0000 1.9906 1.9932 418.4560 419.1057 0.0973 -1.0000 -1.0000 5839444 1582358340.80 151.4906 60.0003 32.0000 1.9915 1.9941 418.3975 419.0458 0.0972 -1.0000 -1.0000 5839506 1582358340.90 151.4906 60.0003 32.0000 1.9912 1.9938 418.4640 419.1121 0.0972 -1.0000 -1.0000 5839585 1582358341.00 151.4906 60.0003 32.0000 1.9910 1.9936 418.5907 419.2390 0.0971 -1.0000 -1.0000 5839662 1582358341.10 151.4906 60.0003 32.0000 1.9912 1.9938 418.4464 419.0946 0.0972 -1.0000 -1.0000 5839709 1582358341.20 151.4906 60.0003 32.0000 1.9908 1.9934 418.3695 419.0188 0.0973 -1.0000 -1.0000 5839787 1582358341.30 151.5676 60.0003 32.0000 1.9903 1.9928 418.4415 419.0905 0.0971 -1.0000 -1.0000 5839850 1582358341.40 151.5801 60.0003 32.0000 1.9913 1.9938 418.4947 419.1435 0.0973 -1.0000 -1.0000 5839912 1582358341.50 151.5801 60.0003 32.0000 1.9917 1.9942 418.5205 419.1698 0.0973 -1.0000 -1.0000 5839991 1582358341.60 151.5801 60.0003 32.0000 1.9918 1.9944 418.3946 419.0434 0.0973 -1.0000 -1.0000 5840053 1582358341.70 151.5801 60.0003 32.0000 1.9916 1.9941 418.4546 419.1032 0.0972 -1.0000 -1.0000 5840116 1582358341.80 151.5801 60.0003 32.0000 1.9906 1.9931 418.4885 419.1374 0.0972 -1.0000 -1.0000 5840194 1582358341.90 151.6221 60.0003 32.0000 1.9908 1.9933 418.6963 419.3446 0.0972 -1.0000 -1.0000 5840256 1582358342.00 151.6221 60.0003 32.0000 1.9928 1.9954 418.3954 419.0442 0.0973 -1.0000 -1.0000 5840319 1582358342.10 151.6221 60.0003 32.0000 1.9922 1.9948 418.4671 419.1152 0.0971 -1.0000 -1.0000 5840397 1582358342.20 151.6221 60.0003 32.0000 1.9912 1.9937 418.5995 419.2482 0.0972 -1.0000 -1.0000 5840459 1582358342.30 151.6221 60.0003 32.0000 1.9910 1.9935 418.5943 419.2428 0.0971 -1.0000 -1.0000 5840522 1582358342.40 151.4653 60.0003 32.0000 1.9920 1.9945 418.4480 419.0961 0.0972 -1.0000 -1.0000 5840584 1582358342.50 151.4249 60.0003 32.0000 1.9919 1.9945 418.3227 418.9711 0.0972 -1.0000 -1.0000 5840647 1582358342.60 151.4249 60.0003 32.0000 1.9913 1.9938 418.4999 419.1486 0.0972 -1.0000 -1.0000 5840725 1582358342.70 151.4249 60.0003 32.0000 1.9904 1.9929 418.6213 419.2704 0.0973 -1.0000 -1.0000 5840788 1582358342.80 151.4249 60.0003 32.0000 1.9912 1.9937 418.5726 419.2225 0.0974 -1.0000 -1.0000 5840850 1582358342.90 151.4249 60.0003 32.0000 1.9917 1.9942 418.4740 419.1234 0.0973 -1.0000 -1.0000 5840928 1582358343.00 151.4249 60.0003 32.0000 1.9918 1.9944 418.4709 419.1201 0.0973 -1.0000 -1.0000 5840991 1582358343.10 151.4249 60.0003 32.0000 1.9908 1.9933 418.5610 419.2103 0.0973 -1.0000 -1.0000 5841053 1582358343.20 151.4249 60.0003 32.0000 1.9909 1.9934 418.4903 419.1395 0.0973 -1.0000 -1.0000 5841116 1582358343.30 151.4249 60.0003 32.0000 1.9912 1.9937 418.5365 419.1855 0.0973 -1.0000 -1.0000 5841553 1582358343.40 151.4249 60.0003 32.0000 1.9916 1.9941 418.4905 419.1405 0.0974 -1.0000 -1.0000 5841616 1582358343.50 151.4249 60.0003 32.0000 1.9909 1.9934 418.5752 419.2250 0.0973 -1.0000 -1.0000 5841694 1582358343.60 151.5350 60.0003 32.0000 1.9925 1.9951 418.4883 419.1375 0.0973 -1.0000 -1.0000 5841756 1582358343.70 151.5350 60.0003 32.0000 1.9919 1.9945 418.5015 419.1513 0.0972 -1.0000 -1.0000 5841819 1582358343.80 151.5350 60.0003 32.0000 1.9915 1.9940 418.6391 419.2889 0.0973 -1.0000 -1.0000 5841897 1582358343.90 151.5350 60.0003 32.0000 1.9910 1.9935 418.6607 419.3093 0.0972 -1.0000 -1.0000 5841959 1582358344.00 151.5350 60.0003 32.0000 1.9918 1.9944 418.5896 419.2386 0.0973 -1.0000 -1.0000 5842022 1582358344.10 151.5408 60.0003 32.0000 1.9922 1.9947 418.5333 419.1826 0.0974 -1.0000 -1.0000 5842100 1582358344.20 151.5445 60.0003 32.0000 1.9914 1.9940 418.6675 419.3169 0.0972 -1.0000 -1.0000 5842162 1582358344.30 151.5445 60.0003 32.0000 1.9910 1.9936 418.6873 419.3376 0.0974 -1.0000 -1.0000 5842381 1582358344.40 151.5445 60.0003 32.0000 1.9923 1.9948 418.4546 419.1041 0.0974 -1.0000 -1.0000 5842459 1582358344.50 151.5445 60.0003 32.0000 1.9918 1.9943 418.3886 419.0379 0.0973 -1.0000 -1.0000 5842522 1582358344.60 151.5445 60.0003 32.0000 1.9915 1.9940 418.6084 419.2584 0.0974 -1.0000 -1.0000 5842616 1582358344.70 151.5799 60.0006 32.0000 1.9914 1.9939 418.6752 419.3246 0.0974 -1.0000 -1.0000 5842678 1582358344.80 151.5799 60.0006 32.0000 1.9920 1.9945 418.4838 419.1346 0.0975 -1.0000 -1.0000 5842803 1582358344.90 151.5799 60.0006 32.0000 1.9917 1.9942 418.4413 419.0906 0.0973 -1.0000 -1.0000 5842881 1582358345.00 151.5799 60.0006 32.0000 1.9906 1.9931 418.5206 419.1694 0.0972 -1.0000 -1.0000 5842944 1582358345.10 151.5799 60.0006 32.0000 1.9907 1.9932 418.6568 419.3061 0.0973 -1.0000 -1.0000 5843006 1582358345.20 151.5799 60.0006 32.0000 1.9910 1.9935 418.6491 419.2992 0.0974 -1.0000 -1.0000 5843069 1582358345.30 151.6084 60.0006 32.0000 1.9917 1.9943 418.5185 419.1671 0.0972 -1.0000 -1.0000 5843803 1582358345.40 151.6084 60.0006 32.0000 1.9914 1.9939 418.4769 419.1263 0.0973 -1.0000 -1.0000 5843866 1582358345.50 151.6084 60.0006 32.0000 1.9905 1.9930 418.6448 419.2934 0.0971 -1.0000 -1.0000 5843944 1582358345.60 151.6084 60.0006 32.0000 1.9910 1.9936 418.6417 419.2911 0.0974 -1.0000 -1.0000 5844006 1582358345.70 151.6084 60.0006 32.0000 1.9916 1.9941 418.5333 419.1832 0.0974 -1.0000 -1.0000 5844069 1582358345.80 151.5544 60.0006 32.0000 1.9909 1.9934 418.5674 419.2173 0.0974 -1.0000 -1.0000 5844131 1582358345.90 151.4809 60.0006 32.0000 1.9914 1.9940 418.6369 419.2866 0.0973 -1.0000 -1.0000 5844194 1582358346.00 151.4809 60.0006 32.0000 1.9903 1.9929 418.6513 419.3002 0.0972 -1.0000 -1.0000 5844256 1582358346.10 151.4809 60.0006 32.0000 1.9918 1.9943 418.5588 419.2075 0.0973 -1.0000 -1.0000 5844334 1582358346.20 151.4809 60.0006 32.0000 1.9919 1.9944 418.4732 419.1221 0.0973 -1.0000 -1.0000 5844397 1582358346.30 151.4809 60.0006 32.0000 1.9907 1.9932 418.5798 419.2289 0.0972 -1.0000 -1.0000 5844459 1582358346.40 151.4809 60.0006 32.0000 1.9912 1.9937 418.5399 419.1888 0.0972 -1.0000 -1.0000 5844538 1582358346.50 151.4809 60.0006 32.0000 1.9904 1.9929 418.5739 419.2228 0.0972 -1.0000 -1.0000 5844600 1582358346.60 151.4809 60.0006 32.0000 1.9914 1.9939 418.4249 419.0736 0.0973 -1.0000 -1.0000 5844662 1582358346.70 151.4809 60.0006 32.0000 1.9915 1.9940 418.4447 419.0934 0.0973 -1.0000 -1.0000 5844725 1582358346.80 151.4809 60.0006 32.0000 1.9910 1.9935 418.5607 419.2103 0.0973 -1.0000 -1.0000 5844788 1582358346.90 151.4834 60.0006 32.0000 1.9915 1.9940 418.5121 419.1610 0.0972 -1.0000 -1.0000 5845038 1582358347.00 151.5177 60.0006 32.0000 1.9918 1.9943 418.4539 419.1010 0.0970 -1.0000 -1.0000 5845100 1582358347.10 151.5177 60.0006 32.0000 1.9912 1.9937 418.5097 419.1590 0.0972 -1.0000 -1.0000 5845162 1582358347.20 151.5177 60.0006 32.0000 1.9910 1.9936 418.6420 419.2898 0.0971 -1.0000 -1.0000 5845241 1582358347.30 151.5177 60.0006 32.0000 1.9909 1.9935 418.6008 419.2501 0.0973 -1.0000 -1.0000 5845303 1582358347.40 151.5177 60.0006 32.0000 1.9919 1.9945 418.5654 419.2152 0.0973 -1.0000 -1.0000 5845366 1582358347.50 151.5900 60.0006 32.0000 1.9915 1.9940 418.4651 419.1136 0.0972 -1.0000 -1.0000 5845506 1582358347.60 151.5900 60.0006 32.0000 1.9910 1.9935 418.5489 419.1977 0.0972 -1.0000 -1.0000 5845569 1582358347.70 151.5900 60.0006 32.0000 1.9910 1.9935 418.6620 419.3116 0.0973 -1.0000 -1.0000 5845631 1582358347.80 151.5900 60.0006 32.0000 1.9915 1.9940 418.5517 419.2002 0.0973 -1.0000 -1.0000 5845694 1582358347.90 151.5900 60.0006 32.0000 1.9916 1.9942 418.4283 419.0772 0.0972 -1.0000 -1.0000 5845756 1582358348.00 151.5667 60.0006 32.0000 1.9912 1.9938 418.5365 419.1852 0.0972 -1.0000 -1.0000 5845819 1582358348.10 151.5401 60.0006 32.0000 1.9911 1.9936 418.4835 419.1315 0.0972 -1.0000 -1.0000 5845897 1582358348.20 151.5401 60.0006 32.0000 1.9917 1.9942 418.3570 419.0059 0.0973 -1.0000 -1.0000 5845959 1582358348.30 151.5401 60.0006 32.0000 1.9914 1.9939 418.4662 419.1147 0.0972 -1.0000 -1.0000 5846022 1582358348.40 151.5401 60.0006 32.0000 1.9909 1.9934 418.6168 419.2650 0.0972 -1.0000 -1.0000 5846616 1582358348.50 151.5401 60.0006 32.0000 1.9908 1.9934 418.5698 419.2192 0.0973 -1.0000 -1.0000 5846678 1582358348.60 151.4767 60.0006 32.0000 1.9912 1.9937 418.4959 419.1443 0.0972 -1.0000 -1.0000 5846756 1582358348.70 151.4767 60.0006 32.0000 1.9917 1.9942 418.4795 419.1282 0.0972 -1.0000 -1.0000 5846819 1582358348.80 151.4767 60.0006 32.0000 1.9904 1.9929 418.4515 419.1005 0.0974 -1.0000 -1.0000 5846881 1582358348.90 151.4767 60.0006 32.0000 1.9905 1.9930 418.6364 419.2864 0.0973 -1.0000 -1.0000 5846959 1582358349.00 151.4767 60.0006 32.0000 1.9909 1.9935 418.6502 419.2983 0.0971 -1.0000 -1.0000 5847022 1582358349.10 151.4767 60.0006 32.0000 1.9908 1.9934 418.5164 419.1655 0.0973 -1.0000 -1.0000 5847085 1582358349.20 151.4767 60.0006 32.0000 1.9916 1.9942 418.3975 419.0468 0.0973 -1.0000 -1.0000 5847162 1582358349.30 151.4767 60.0006 32.0000 1.9907 1.9932 418.5995 419.2485 0.0972 -1.0000 -1.0000 5847225 1582358349.40 151.4767 60.0006 32.0000 1.9911 1.9937 418.5149 419.1633 0.0972 -1.0000 -1.0000 5847288 1582358349.50 151.4767 60.0006 32.0000 1.9918 1.9943 418.4531 419.1011 0.0971 -1.0000 -1.0000 5847350 1582358349.60 151.4767 60.0006 32.0000 1.9907 1.9932 418.4435 419.0914 0.0971 -1.0000 -1.0000 5847412 1582358349.70 151.4271 60.0001 32.0000 1.9915 1.9940 418.6342 419.2828 0.0972 -1.0000 -1.0000 5847475 1582358349.80 151.4271 60.0001 32.0000 1.9919 1.9945 418.6531 419.3023 0.0973 -1.0000 -1.0000 5847553 1582358349.90 151.4271 60.0001 32.0000 1.9910 1.9936 418.5166 419.1667 0.0974 -1.0000 -1.0000 5847616 1582358350.00 151.4271 60.0001 32.0000 1.9918 1.9943 418.4144 419.0640 0.0974 -1.0000 -1.0000 5847787 1582358350.10 151.4271 60.0001 32.0000 1.9907 1.9932 418.5666 419.2147 0.0971 -1.0000 -1.0000 5847866 1582358350.20 151.4271 60.0001 32.0000 1.9914 1.9939 418.6394 419.2880 0.0972 -1.0000 -1.0000 5847928 1582358350.30 151.4349 60.0001 32.0000 1.9914 1.9939 418.5563 419.2045 0.0971 -1.0000 -1.0000 5847991 1582358350.40 151.5301 60.0001 32.0000 1.9918 1.9944 418.5266 419.1748 0.0972 -1.0000 -1.0000 5848069 1582358350.50 151.5301 60.0001 32.0000 1.9918 1.9944 418.6462 419.2954 0.0972 -1.0000 -1.0000 5848803 1582358350.60 151.5301 60.0001 32.0000 1.9913 1.9938 418.6698 419.3182 0.0971 -1.0000 -1.0000 5848881 1582358350.70 151.5301 60.0001 32.0000 1.9910 1.9935 418.5510 419.1986 0.0970 -1.0000 -1.0000 5848928 1582358350.80 151.5301 60.0001 32.0000 1.9915 1.9941 418.4069 419.0550 0.0971 -1.0000 -1.0000 5848991 1582358350.90 151.5301 60.0001 32.0000 1.9925 1.9950 418.4379 419.0853 0.0970 -1.0000 -1.0000 5849069 1582358351.00 151.5301 60.0001 32.0000 1.9915 1.9940 418.5204 419.1676 0.0970 -1.0000 -1.0000 5849131 1582358351.10 151.5301 60.0001 32.0000 1.9901 1.9926 418.7174 419.3654 0.0971 -1.0000 -1.0000 5849194 1582358351.20 151.5301 60.0001 32.0000 1.9914 1.9940 418.5564 419.2050 0.0972 -1.0000 -1.0000 5849272 1582358351.30 151.5301 60.0001 32.0000 1.9923 1.9949 418.4431 419.0919 0.0973 -1.0000 -1.0000 5849335 1582358351.40 151.5301 60.0001 32.0000 1.9915 1.9941 418.5105 419.1592 0.0972 -1.0000 -1.0000 5849397 1582358351.50 151.5831 60.0001 32.0000 1.9913 1.9939 418.5972 419.2446 0.0971 -1.0000 -1.0000 5849585 1582358351.60 151.5831 60.0001 32.0000 1.9918 1.9944 418.4346 419.0831 0.0972 -1.0000 -1.0000 5849647 1582358351.70 151.5831 60.0001 32.0000 1.9913 1.9938 418.5070 419.1549 0.0971 -1.0000 -1.0000 5849709 1582358351.80 151.5831 60.0001 32.0000 1.9912 1.9937 418.5388 419.1896 0.0974 -1.0000 -1.0000 5849787 1582358351.90 151.5831 60.0001 32.0000 1.9917 1.9942 418.5351 419.1852 0.0973 -1.0000 -1.0000 5849850 1582358352.00 151.4573 60.0001 32.0000 1.9921 1.9946 418.4784 419.1274 0.0972 -1.0000 -1.0000 5849912 1582358352.10 151.4573 60.0001 32.0000 1.9917 1.9942 418.5059 419.1539 0.0971 -1.0000 -1.0000 5850006 1582358352.20 151.4573 60.0001 32.0000 1.9904 1.9929 418.6041 419.2521 0.0971 -1.0000 -1.0000 5850069 1582358352.30 151.4573 60.0001 32.0000 1.9910 1.9935 418.6070 419.2558 0.0973 -1.0000 -1.0000 5850147 1582358352.40 151.4573 60.0001 32.0000 1.9920 1.9945 418.4662 419.1153 0.0972 -1.0000 -1.0000 5850209 1582358352.50 151.4606 60.0001 32.0000 1.9916 1.9941 418.4710 419.1199 0.0972 -1.0000 -1.0000 5850272 1582358352.60 151.4634 60.0001 32.0000 1.9914 1.9939 418.5137 419.1618 0.0972 -1.0000 -1.0000 5851116 1582358352.70 151.4634 60.0001 32.0000 1.9906 1.9932 418.6027 419.2518 0.0973 -1.0000 -1.0000 5851178 1582358352.80 151.4634 60.0001 32.0000 1.9911 1.9937 418.4882 419.1378 0.0973 -1.0000 -1.0000 5851241 1582358352.90 151.4634 60.0001 32.0000 1.9918 1.9943 418.4336 419.0804 0.0970 -1.0000 -1.0000 5851319 1582358353.00 151.4634 60.0001 32.0000 1.9916 1.9941 418.6427 419.2909 0.0972 -1.0000 -1.0000 5851381 1582358353.10 151.4386 60.0001 32.0000 1.9915 1.9940 418.6412 419.2897 0.0971 -1.0000 -1.0000 5851444 1582358353.20 151.4386 60.0001 32.0000 1.9924 1.9949 418.5932 419.2414 0.0972 -1.0000 -1.0000 5851522 1582358353.30 151.4386 60.0001 32.0000 1.9918 1.9943 418.4619 419.1108 0.0973 -1.0000 -1.0000 5851585 1582358353.40 151.4386 60.0001 32.0000 1.9921 1.9946 418.4974 419.1455 0.0971 -1.0000 -1.0000 5851647 1582358353.50 151.4386 60.0001 32.0000 1.9909 1.9935 418.6546 419.3041 0.0973 -1.0000 -1.0000 5851725 1582358353.60 151.4386 60.0001 32.0000 1.9916 1.9941 418.6599 419.3085 0.0971 -1.0000 -1.0000 5851787 1582358353.70 151.4386 60.0001 32.0000 1.9926 1.9952 418.5455 419.1929 0.0970 -1.0000 -1.0000 5851850 1582358353.80 151.4386 60.0001 32.0000 1.9918 1.9944 418.4335 419.0800 0.0969 -1.0000 -1.0000 5851912 1582358353.90 151.4386 60.0001 32.0000 1.9909 1.9934 418.6519 419.2997 0.0971 -1.0000 -1.0000 5851975 1582358354.00 151.4386 60.0001 32.0000 1.9917 1.9942 418.7155 419.3645 0.0972 -1.0000 -1.0000 5852037 1582358354.10 151.4386 60.0001 32.0000 1.9918 1.9943 418.6477 419.2971 0.0973 -1.0000 -1.0000 5852116 1582358354.20 151.4443 60.0001 32.0000 1.9921 1.9947 418.5894 419.2381 0.0972 -1.0000 -1.0000 5852178 1582358354.30 151.5547 60.0001 32.0000 1.9923 1.9948 418.5646 419.2128 0.0972 -1.0000 -1.0000 5852241 1582358354.40 151.5547 60.0001 32.0000 1.9906 1.9931 418.6679 419.3164 0.0971 -1.0000 -1.0000 5852319 1582358354.50 151.5412 60.0005 32.0000 1.9916 1.9941 418.7064 419.3541 0.0971 -1.0000 -1.0000 5852381 1582358354.60 151.5330 60.0005 32.0000 1.9921 1.9946 418.4537 419.1021 0.0971 -1.0000 -1.0000 5852569 1582358354.70 151.5330 60.0005 32.0000 1.9914 1.9939 418.5816 419.2294 0.0971 -1.0000 -1.0000 5852631 1582358354.80 151.5330 60.0005 32.0000 1.9901 1.9926 418.6667 419.3152 0.0972 -1.0000 -1.0000 5852694 1582358354.90 151.5330 60.0005 32.0000 1.9908 1.9934 418.6503 419.2992 0.0971 -1.0000 -1.0000 5852756 1582358355.00 151.5330 60.0005 32.0000 1.9917 1.9942 418.4951 419.1426 0.0971 -1.0000 -1.0000 5852819 1582358355.10 151.5330 60.0005 32.0000 1.9913 1.9939 418.5163 419.1643 0.0971 -1.0000 -1.0000 5853553 1582358355.20 151.5330 60.0005 32.0000 1.9910 1.9936 418.6873 419.3363 0.0972 -1.0000 -1.0000 5853631 1582358355.30 151.5376 60.0005 32.0000 1.9913 1.9939 418.5954 419.2448 0.0972 -1.0000 -1.0000 5853694 1582358355.40 151.5570 60.0005 32.0000 1.9921 1.9946 418.4437 419.0924 0.0972 -1.0000 -1.0000 5853756 1582358355.50 151.5570 60.0005 32.0000 1.9920 1.9945 418.4568 419.1044 0.0971 -1.0000 -1.0000 5853834 1582358355.60 151.5570 60.0005 32.0000 1.9917 1.9942 418.5290 419.1770 0.0972 -1.0000 -1.0000 5853897 1582358355.70 151.5570 60.0005 32.0000 1.9910 1.9935 418.6187 419.2673 0.0971 -1.0000 -1.0000 5853959 1582358355.80 151.5570 60.0005 32.0000 1.9911 1.9936 418.5313 419.1798 0.0973 -1.0000 -1.0000 5854037 1582358355.90 151.5570 60.0005 32.0000 1.9914 1.9940 418.4558 419.1032 0.0970 -1.0000 -1.0000 5854100 1582358356.00 151.5570 60.0005 32.0000 1.9913 1.9938 418.5562 419.2035 0.0971 -1.0000 -1.0000 5854162 1582358356.10 151.5570 60.0005 32.0000 1.9913 1.9939 418.6772 419.3259 0.0972 -1.0000 -1.0000 5854225 1582358356.20 151.5570 60.0005 32.0000 1.9918 1.9944 418.5072 419.1550 0.0970 -1.0000 -1.0000 5854287 1582358356.30 151.5570 60.0005 32.0000 1.9919 1.9945 418.5210 419.1680 0.0970 -1.0000 -1.0000 5854350 1582358356.40 151.5570 60.0005 32.0000 1.9914 1.9939 418.5946 419.2427 0.0971 -1.0000 -1.0000 5854428 1582358356.50 151.5213 60.0005 32.0000 1.9910 1.9935 418.7012 419.3493 0.0971 -1.0000 -1.0000 5854491 1582358356.60 151.4856 60.0005 32.0000 1.9926 1.9951 418.4843 419.1339 0.0974 -1.0000 -1.0000 5854569 1582358356.70 151.4856 60.0005 32.0000 1.9919 1.9945 418.4515 419.0999 0.0972 -1.0000 -1.0000 5854803 1582358356.80 151.4856 60.0005 32.0000 1.9915 1.9940 418.6075 419.2554 0.0971 -1.0000 -1.0000 5854866 1582358356.90 151.4856 60.0005 32.0000 1.9909 1.9934 418.7809 419.4299 0.0972 -1.0000 -1.0000 5854928 1582358357.00 151.4856 60.0005 32.0000 1.9914 1.9939 418.6743 419.3225 0.0971 -1.0000 -1.0000 5854991 1582358357.10 151.5489 60.0005 32.0000 1.9917 1.9943 418.5046 419.1523 0.0970 -1.0000 -1.0000 5855053 1582358357.20 151.5489 60.0005 32.0000 1.9916 1.9941 418.3949 419.0425 0.0971 -1.0000 -1.0000 5855303 1582358357.30 151.5489 60.0005 32.0000 1.9907 1.9932 418.6313 419.2785 0.0970 -1.0000 -1.0000 5855366 1582358357.40 151.5489 60.0005 32.0000 1.9918 1.9944 418.4461 419.0940 0.0971 -1.0000 -1.0000 5855428 1582358357.50 151.5489 60.0005 32.0000 1.9918 1.9943 418.4706 419.1184 0.0971 -1.0000 -1.0000 5855506 1582358357.60 151.4833 60.0005 32.0000 1.9914 1.9939 418.4360 419.0839 0.0971 -1.0000 -1.0000 5855569 1582358357.70 151.4727 60.0005 32.0000 1.9907 1.9932 418.6157 419.2636 0.0971 -1.0000 -1.0000 5855850 1582358357.80 151.4727 60.0005 32.0000 1.9912 1.9937 418.6535 419.3025 0.0972 -1.0000 -1.0000 5855928 1582358357.90 151.4727 60.0005 32.0000 1.9908 1.9933 418.4697 419.1175 0.0971 -1.0000 -1.0000 5855975 1582358358.00 151.4727 60.0005 32.0000 1.9910 1.9935 418.3457 418.9935 0.0971 -1.0000 -1.0000 5856053 1582358358.10 151.4772 60.0005 32.0000 1.9904 1.9929 418.5267 419.1737 0.0968 -1.0000 -1.0000 5856116 1582358358.20 151.5342 60.0005 32.0000 1.9904 1.9930 418.6386 419.2857 0.0970 -1.0000 -1.0000 5856350 1582358358.30 151.5342 60.0005 32.0000 1.9908 1.9934 418.5400 419.1869 0.0970 -1.0000 -1.0000 5856412 1582358358.40 151.5342 60.0005 32.0000 1.9920 1.9945 418.4221 419.0705 0.0972 -1.0000 -1.0000 5856491 1582358358.50 151.5342 60.0005 32.0000 1.9911 1.9937 418.5916 419.2388 0.0968 -1.0000 -1.0000 5856553 1582358358.60 151.5342 60.0005 32.0000 1.9905 1.9930 418.5880 419.2348 0.0969 -1.0000 -1.0000 5856631 1582358358.70 151.5342 60.0005 32.0000 1.9913 1.9938 418.3557 419.0021 0.0969 -1.0000 -1.0000 5856678 1582358358.80 151.5342 60.0005 32.0000 1.9907 1.9932 418.4319 419.0781 0.0969 -1.0000 -1.0000 5856756 1582358358.90 151.4529 60.0005 32.0000 1.9901 1.9927 418.5419 419.1898 0.0972 -1.0000 -1.0000 5856819 1582358359.00 151.4529 60.0005 32.0000 1.9912 1.9937 418.7314 419.3791 0.0971 -1.0000 -1.0000 5856881 1582358359.10 151.4529 60.0005 32.0000 1.9913 1.9939 418.5628 419.2109 0.0971 -1.0000 -1.0000 5856944 1582358359.20 151.4529 60.0005 32.0000 1.9915 1.9940 418.4916 419.1402 0.0973 -1.0000 -1.0000 5857022 1582358359.30 151.4529 60.0005 32.0000 1.9910 1.9935 418.5878 419.2358 0.0971 -1.0000 -1.0000 5857085 1582358359.40 151.4529 60.0005 32.0000 1.9903 1.9929 418.6565 419.3043 0.0971 -1.0000 -1.0000 5857147 1582358359.50 151.4404 60.0005 32.0000 1.9909 1.9935 418.5697 419.2173 0.0970 -1.0000 -1.0000 5857225 1582358359.60 151.4404 60.0005 32.0000 1.9913 1.9939 418.4942 419.1425 0.0972 -1.0000 -1.0000 5857288 1582358359.70 151.4404 60.0005 32.0000 1.9916 1.9941 418.5385 419.1860 0.0970 -1.0000 -1.0000 5857350 1582358359.80 151.4404 60.0005 32.0000 1.9909 1.9934 418.6105 419.2580 0.0970 -1.0000 -1.0000 5857834 1582358359.90 151.4679 59.9998 32.0000 1.9911 1.9936 418.5146 419.1619 0.0970 -1.0000 -1.0000 5857897 1582358360.00 151.4679 59.9998 32.0000 1.9914 1.9939 418.5306 419.1779 0.0969 -1.0000 -1.0000 5857959 1582358360.10 151.4816 59.9998 32.0000 1.9906 1.9931 418.5650 419.2124 0.0970 -1.0000 -1.0000 5858037 1582358360.20 151.5083 59.9998 32.0000 1.9909 1.9935 418.6496 419.2970 0.0970 -1.0000 -1.0000 5858100 1582358360.30 151.5083 59.9998 32.0000 1.9913 1.9938 418.5996 419.2478 0.0971 -1.0000 -1.0000 5858428 1582358360.40 151.5083 59.9998 32.0000 1.9921 1.9947 418.3140 418.9613 0.0970 -1.0000 -1.0000 5858491 1582358360.50 151.5083 59.9998 32.0000 1.9908 1.9933 418.6013 419.2484 0.0970 -1.0000 -1.0000 5858553 1582358360.60 151.4923 59.9998 32.0000 1.9907 1.9932 418.6341 419.2816 0.0969 -1.0000 -1.0000 5858631 1582358360.70 151.4923 59.9998 32.0000 1.9913 1.9938 418.4723 419.1202 0.0971 -1.0000 -1.0000 5858694 1582358360.80 151.4923 59.9998 32.0000 1.9913 1.9939 418.4213 419.0695 0.0971 -1.0000 -1.0000 5859069 1582358360.90 151.4923 59.9998 32.0000 1.9905 1.9930 418.6333 419.2811 0.0971 -1.0000 -1.0000 5859147 1582358361.00 151.4923 59.9998 32.0000 1.9907 1.9933 418.5506 419.1986 0.0971 -1.0000 -1.0000 5859209 1582358361.10 151.4644 59.9998 32.0000 1.9910 1.9935 418.4542 419.1020 0.0971 -1.0000 -1.0000 5859272 1582358361.20 151.4644 59.9998 32.0000 1.9912 1.9937 418.3705 419.0178 0.0970 -1.0000 -1.0000 5859334 1582358361.30 151.4644 59.9998 32.0000 1.9905 1.9930 418.4493 419.0962 0.0970 -1.0000 -1.0000 5859412 1582358361.40 151.4644 59.9998 32.0000 1.9897 1.9922 418.5992 419.2461 0.0969 -1.0000 -1.0000 5859459 1582358361.50 151.4644 59.9998 32.0000 1.9890 1.9915 418.5973 419.2447 0.0970 -1.0000 -1.0000 5859553 1582358361.60 151.4636 59.9998 32.0000 1.9910 1.9936 418.4572 419.1048 0.0971 -1.0000 -1.0000 5859616 1582358361.70 151.4613 59.9998 32.0000 1.9909 1.9935 418.4654 419.1132 0.0971 -1.0000 -1.0000 5859678 1582358361.80 151.4613 59.9998 32.0000 1.9904 1.9929 418.6225 419.2690 0.0969 -1.0000 -1.0000 5859741 1582358361.90 151.4613 59.9998 32.0000 1.9910 1.9936 418.6810 419.3281 0.0970 -1.0000 -1.0000 5859834 1582358362.00 151.4613 59.9998 32.0000 1.9907 1.9932 418.5163 419.1645 0.0972 -1.0000 -1.0000 5859897 1582358362.10 151.4613 59.9998 32.0000 1.9912 1.9937 418.4434 419.0910 0.0970 -1.0000 -1.0000 5859959 1582358362.20 151.4613 59.9998 32.0000 1.9909 1.9934 418.6799 419.3270 0.0970 -1.0000 -1.0000 5900022 1582358362.30 151.4298 59.9998 32.0000 1.9910 1.9935 418.5323 419.1798 0.0968 -1.0000 -1.0000 5900084 1582358362.40 151.4298 59.9998 32.0000 1.9914 1.9940 418.5202 419.1676 0.0970 -1.0000 -1.0000 5900569 1582358362.50 151.4298 59.9998 32.0000 1.9917 1.9943 418.4364 419.0839 0.0971 -1.0000 -1.0000 5900631 1582358362.60 151.4298 59.9998 32.0000 1.9903 1.9928 418.6936 419.3414 0.0971 -1.0000 -1.0000 5900709 1582358362.70 151.4298 59.9998 32.0000 1.9904 1.9930 418.7159 419.3633 0.0969 -1.0000 -1.0000 5900772 1582358362.80 151.4298 59.9998 32.0000 1.9912 1.9937 418.4675 419.1137 0.0969 -1.0000 -1.0000 5900834 1582358362.90 151.4298 59.9998 32.0000 1.9914 1.9939 418.4650 419.1120 0.0970 -1.0000 -1.0000 5901037 1582358363.00 151.4298 59.9998 32.0000 1.9906 1.9932 418.6588 419.3055 0.0969 -1.0000 -1.0000 5901100 1582358363.10 151.4298 59.9998 32.0000 1.9904 1.9929 418.6586 419.3058 0.0970 -1.0000 -1.0000 5901162 1582358363.20 151.4610 59.9998 32.0000 1.9913 1.9938 418.3436 418.9901 0.0969 -1.0000 -1.0000 5901225 1582358363.30 151.4897 59.9998 32.0000 1.9912 1.9937 418.4323 419.0787 0.0969 -1.0000 -1.0000 5901287 1582358363.40 151.4861 59.9998 32.0000 1.9914 1.9939 418.5756 419.2218 0.0968 -1.0000 -1.0000 5901537 1582358363.50 151.4861 59.9998 32.0000 1.9910 1.9935 418.6962 419.3440 0.0970 -1.0000 -1.0000 5901600 1582358363.60 151.4861 59.9998 32.0000 1.9905 1.9930 418.5278 419.1750 0.0970 -1.0000 -1.0000 5901662 1582358363.70 151.4861 59.9998 32.0000 1.9909 1.9935 418.3793 419.0265 0.0970 -1.0000 -1.0000 5901725 1582358363.80 151.4861 59.9998 32.0000 1.9915 1.9940 418.5459 419.1938 0.0970 -1.0000 -1.0000 5901803 1582358363.90 151.6004 59.9998 32.0000 1.9903 1.9928 418.5665 419.2127 0.0968 -1.0000 -1.0000 5902037 1582358364.00 151.6004 59.9998 32.0000 1.9914 1.9939 418.5446 419.1908 0.0969 -1.0000 -1.0000 5902116 1582358364.10 151.6004 59.9998 32.0000 1.9916 1.9941 418.4611 419.1091 0.0971 -1.0000 -1.0000 5902178 1582358364.20 151.6004 59.9998 32.0000 1.9917 1.9943 418.4034 419.0497 0.0968 -1.0000 -1.0000 5902241 1582358364.30 151.6004 59.9998 32.0000 1.9911 1.9937 418.5300 419.1765 0.0970 -1.0000 -1.0000 5902303 1582358364.40 151.6004 59.9998 32.0000 1.9906 1.9932 418.5718 419.2194 0.0970 -1.0000 -1.0000 5902381 1582358364.50 151.4424 59.9998 32.0000 1.9911 1.9937 418.4245 419.0701 0.0968 -1.0000 -1.0000 5902569 1582358364.60 151.4424 59.9998 32.0000 1.9905 1.9930 418.4697 419.1160 0.0969 -1.0000 -1.0000 5902631 1582358364.70 151.4424 59.9998 32.0000 1.9901 1.9926 418.5209 419.1673 0.0969 -1.0000 -1.0000 5902694 1582358364.80 151.4424 59.9998 32.0000 1.9912 1.9938 418.3842 419.0300 0.0968 -1.0000 -1.0000 5902756 1582358364.90 151.4424 59.9998 32.0000 1.9916 1.9942 418.3789 419.0262 0.0970 -1.0000 -1.0000 5902835 1582358365.00 151.4616 60.0000 32.0000 1.9921 1.9946 418.4170 419.0632 0.0969 -1.0000 -1.0000 5903522 1582358365.10 151.4741 60.0001 32.0000 1.9907 1.9933 418.5517 419.1990 0.0970 -1.0000 -1.0000 5903585 1582358365.20 151.4741 60.0001 32.0000 1.9918 1.9943 418.5905 419.2386 0.0971 -1.0000 -1.0000 5903662 1582358365.30 151.4741 60.0001 32.0000 1.9913 1.9939 418.3473 418.9945 0.0971 -1.0000 -1.0000 5903725 1582358365.40 151.4741 60.0001 32.0000 1.9920 1.9946 418.4326 419.0802 0.0971 -1.0000 -1.0000 5903787 1582358365.50 151.4719 60.0001 32.0000 1.9908 1.9933 418.5131 419.1605 0.0970 -1.0000 -1.0000 5903866 1582358365.60 151.4292 60.0001 32.0000 1.9915 1.9940 418.6165 419.2633 0.0970 -1.0000 -1.0000 5903928 1582358365.70 151.4292 60.0001 32.0000 1.9912 1.9937 418.4692 419.1163 0.0969 -1.0000 -1.0000 5903991 1582358365.80 151.4292 60.0001 32.0000 1.9919 1.9944 418.4297 419.0760 0.0969 -1.0000 -1.0000 5904053 1582358365.90 151.4292 60.0001 32.0000 1.9912 1.9937 418.5300 419.1783 0.0971 -1.0000 -1.0000 5904116 1582358366.00 151.4292 60.0001 32.0000 1.9915 1.9941 418.5566 419.2029 0.0969 -1.0000 -1.0000 5904287 1582358366.10 151.4487 60.0001 32.0000 1.9917 1.9942 418.4269 419.0730 0.0968 -1.0000 -1.0000 5904366 1582358366.20 151.4487 60.0001 32.0000 1.9920 1.9945 418.3023 418.9494 0.0971 -1.0000 -1.0000 5904428 1582358366.30 151.4487 60.0001 32.0000 1.9913 1.9938 418.5514 419.1983 0.0969 -1.0000 -1.0000 5904491 1582358366.40 151.4487 60.0001 32.0000 1.9904 1.9929 418.5931 419.2396 0.0969 -1.0000 -1.0000 5904569 1582358366.50 151.4487 60.0001 32.0000 1.9914 1.9939 418.5137 419.1603 0.0969 -1.0000 -1.0000 5904631 1582358366.60 151.4549 60.0001 32.0000 1.9922 1.9948 418.4161 419.0634 0.0970 -1.0000 -1.0000 5904694 1582358366.70 151.5392 60.0001 32.0000 1.9910 1.9935 418.5639 419.2116 0.0970 -1.0000 -1.0000 5904756 1582358366.80 151.5392 60.0001 32.0000 1.9904 1.9929 418.5744 419.2212 0.0968 -1.0000 -1.0000 5904819 1582358366.90 151.5392 60.0001 32.0000 1.9914 1.9939 418.5219 419.1695 0.0971 -1.0000 -1.0000 5904897 1582358367.00 151.5392 60.0001 32.0000 1.9915 1.9940 418.4473 419.0947 0.0971 -1.0000 -1.0000 5904959 1582358367.10 151.5392 60.0001 32.0000 1.9914 1.9939 418.6383 419.2862 0.0970 -1.0000 -1.0000 5905022 1582358367.20 151.5392 60.0001 32.0000 1.9908 1.9934 418.6351 419.2830 0.0971 -1.0000 -1.0000 5905100 1582358367.30 151.5392 60.0001 32.0000 1.9909 1.9934 418.5219 419.1676 0.0969 -1.0000 -1.0000 5905163 1582358367.40 151.5392 60.0001 32.0000 1.9926 1.9951 418.3858 419.0337 0.0971 -1.0000 -1.0000 5905225 1582358367.50 151.5392 60.0001 32.0000 1.9915 1.9940 418.5337 419.1814 0.0971 -1.0000 -1.0000 5905350 1582358367.60 151.5392 60.0001 32.0000 1.9911 1.9936 418.5809 419.2276 0.0970 -1.0000 -1.0000 5905413 1582358367.70 151.5193 60.0001 32.4286 1.9912 1.9938 418.6224 419.2703 0.0970 -1.0000 -1.0000 5905475 1582358367.80 151.4927 60.0001 33.0000 1.9920 1.9945 418.4708 419.1178 0.0970 -1.0000 -1.0000 5905553 1582358367.90 151.4927 60.0001 33.0000 1.9913 1.9939 418.5981 419.2451 0.0969 -1.0000 -1.0000 5905616 1582358368.00 151.4927 60.0001 33.0000 1.9908 1.9933 418.6033 419.2508 0.0970 -1.0000 -1.0000 5905678 1582358368.10 151.4927 60.0001 33.0000 1.9912 1.9937 418.6442 419.2911 0.0969 -1.0000 -1.0000 5905866 1582358368.20 151.4927 60.0001 33.0000 1.9932 1.9957 418.4629 419.1095 0.0969 -1.0000 -1.0000 5905928 1582358368.30 151.4940 60.0001 33.0000 1.9922 1.9947 418.4349 419.0810 0.0969 -1.0000 -1.0000 5905991 1582358368.40 151.4941 60.0001 33.0000 1.9917 1.9942 418.5561 419.2042 0.0971 -1.0000 -1.0000 5906053 1582358368.50 151.4941 60.0001 33.0000 1.9918 1.9944 418.6917 419.3402 0.0972 -1.0000 -1.0000 5906116 1582358368.60 151.4941 60.0001 33.0000 1.9930 1.9955 418.5528 419.2000 0.0969 -1.0000 -1.0000 5906616 1582358368.70 151.4941 60.0001 33.0000 1.9921 1.9946 418.3623 419.0099 0.0970 -1.0000 -1.0000 5906678 1582358368.80 151.4988 60.0001 33.0000 1.9918 1.9943 418.5409 419.1882 0.0971 -1.0000 -1.0000 5906741 1582358368.90 151.5320 60.0001 33.0000 1.9920 1.9945 418.6788 419.3260 0.0969 -1.0000 -1.0000 5906803 1582358369.00 151.5320 60.0001 33.0000 1.9924 1.9950 418.4977 419.1455 0.0971 -1.0000 -1.0000 5906866 1582358369.10 151.5320 60.0001 33.0000 1.9917 1.9942 418.5110 419.1593 0.0972 -1.0000 -1.0000 5908037 1582358369.20 151.5320 60.0001 33.0000 1.9917 1.9943 418.5919 419.2397 0.0970 -1.0000 -1.0000 5908116 1582358369.30 151.5320 60.0001 33.0000 1.9923 1.9948 418.5999 419.2471 0.0970 -1.0000 -1.0000 5908178 1582358369.40 151.6120 60.0001 33.0000 1.9932 1.9958 418.4364 419.0840 0.0971 -1.0000 -1.0000 5908241 1582358369.50 151.6120 60.0001 33.0000 1.9936 1.9961 418.5610 419.2086 0.0971 -1.0000 -1.0000 5908319 1582358369.60 151.6120 60.0001 33.0000 1.9919 1.9944 418.5075 419.1553 0.0971 -1.0000 -1.0000 5909038 1582358369.70 151.6120 60.0001 33.0000 1.9912 1.9937 418.6713 419.3200 0.0972 -1.0000 -1.0000 5909100 1582358369.80 151.6120 60.0001 33.0000 1.9926 1.9952 418.5602 419.2075 0.0969 -1.0000 -1.0000 5909178 1582358369.90 151.6429 60.0002 33.0000 1.9924 1.9949 418.4540 419.0999 0.0968 -1.0000 -1.0000 5909241 1582358370.00 151.7107 60.0004 33.0000 1.9928 1.9953 418.5463 419.1933 0.0969 -1.0000 -1.0000 5909303 1582358370.10 151.7107 60.0004 33.0000 1.9927 1.9952 418.4875 419.1342 0.0970 -1.0000 -1.0000 5909538 1582358370.20 151.7107 60.0004 33.0000 1.9928 1.9954 418.5631 419.2103 0.0970 -1.0000 -1.0000 5909600 1582358370.30 151.7107 60.0004 33.0000 1.9904 1.9930 418.2751 418.9224 0.0970 -1.0000 -1.0000 5909662 1582358370.40 151.7107 60.0004 33.0000 1.8269 1.8292 377.4287 378.0118 0.0961 -1.0000 -1.0000 5909741 1582358370.50 151.6743 60.0004 33.0000 1.1789 1.1804 201.8227 202.1338 0.0936 -1.0000 -1.0000 5909787 1582358370.60 151.6317 60.0004 33.0000 0.4578 0.4583 36.1070 36.1614 0.0896 -1.0000 -1.0000 5909866 1582358370.70 151.6317 60.0004 33.0000 0.0582 0.0582 25.3384 25.3757 0.0864 -1.0000 -1.0000 5909928 1582358370.80 151.6317 60.0004 33.0000 0.0849 0.0850 14.5698 14.5900 0.0869 -1.0000 -1.0000 5909991 1582358370.90 151.6578 60.0004 33.0000 0.1758 0.1760 42.8538 42.9133 0.0874 -1.0000 -1.0000 5910069 1582358371.00 151.7544 60.0004 33.0000 0.3311 0.3315 75.0001 75.1044 0.0882 -1.0000 -1.0000 5910131 1582358371.10 151.7681 60.0004 33.0000 0.4436 0.4441 93.3358 93.4669 0.0887 -1.0000 -1.0000 5910194 1582358371.20 151.7681 60.0004 33.0000 0.5237 0.5244 111.3413 111.4987 0.0889 -1.0000 -1.0000 5910272 1582358371.30 151.7681 60.0004 33.0000 0.5810 0.5817 123.0727 123.2471 0.0890 -1.0000 -1.0000 5910334 1582358371.40 151.7540 60.0004 33.0000 0.6259 0.6266 133.3973 133.5866 0.0890 -1.0000 -1.0000 5910397 1582358371.50 151.6999 60.0004 33.0000 0.6708 0.6715 139.7182 139.9164 0.0890 -1.0000 -1.0000 5910459 1582358371.60 151.6761 60.0004 33.0000 0.7030 0.7038 146.0390 146.2462 0.0888 -1.0000 -1.0000 5910522 1582358371.70 151.6761 60.0004 33.0000 0.7253 0.7262 152.3599 152.5760 0.0884 -1.0000 -1.0000 5910584 1582358371.80 151.6761 60.0004 33.0000 0.7476 0.7485 155.4807 155.7001 0.0879 -1.0000 -1.0000 5910662 1582358371.90 151.6761 60.0004 33.0000 0.7700 0.7709 158.4681 158.6906 0.0875 -1.0000 -1.0000 5910725 1582358372.00 151.6920 60.0004 33.0000 0.7812 0.7821 161.4556 161.6811 0.0868 -1.0000 -1.0000 5910787 1582358372.10 151.7230 60.0004 33.0000 0.7902 0.7911 164.3088 164.5370 0.0858 -1.0000 -1.0000 5910866 1582358372.20 151.7230 60.0004 33.0000 0.7984 0.7993 165.6184 165.8459 0.0849 -1.0000 -1.0000 5910928 1582358372.30 151.7230 60.0004 33.0000 0.8038 0.8047 166.9281 167.1548 0.0837 -1.0000 -1.0000 5910991 1582358372.40 151.7230 60.0004 33.0000 0.8089 0.8098 168.0430 168.2684 0.0825 -1.0000 -1.0000 5911053 1582358372.50 151.7230 60.0004 33.0000 0.8133 0.8142 168.9553 169.1788 0.0811 -1.0000 -1.0000 5911131 1582358372.60 151.7485 60.0004 33.0000 0.8173 0.8181 169.6953 169.9163 0.0797 -1.0000 -1.0000 5911194 1582358372.70 151.7485 60.0004 33.0000 0.8200 0.8208 170.3254 170.5433 0.0780 -1.0000 -1.0000 5911256 1582358372.80 151.7485 60.0004 33.0000 0.8221 0.8229 170.8191 171.0333 0.0764 -1.0000 -1.0000 5911319 1582358372.90 151.7485 60.0004 33.0000 0.8232 0.8240 171.2457 171.4560 0.0748 -1.0000 -1.0000 5911397 1582358373.00 151.7518 60.0004 32.8733 0.8245 0.8253 171.9061 172.1129 0.0731 -1.0000 -1.0000 5911459 1582358373.10 151.7690 60.0004 32.2067 0.8260 0.8268 172.6250 172.8284 0.0713 -1.0000 -1.0000 5911522 1582358373.20 151.7743 60.0004 32.0000 0.8267 0.8275 172.5562 172.7549 0.0695 -1.0000 -1.0000 5911600 1582358373.30 151.7743 60.0004 32.0000 0.8263 0.8271 172.1336 172.3270 0.0676 -1.0000 -1.0000 5911647 1582358373.40 151.7743 60.0004 32.0000 0.8264 0.8271 172.0120 172.1999 0.0658 -1.0000 -1.0000 5911725 1582358373.50 151.7743 60.0004 32.0000 0.8271 0.8278 172.0195 172.2019 0.0641 -1.0000 -1.0000 5911787 1582358373.60 151.7514 60.0004 32.0000 0.8274 0.8281 171.9973 172.1749 0.0625 -1.0000 -1.0000 5911850 1582358373.70 151.6630 60.0004 32.0000 0.8272 0.8279 171.9647 172.1378 0.0610 -1.0000 -1.0000 5911912 1582358373.80 151.6516 60.0004 32.0000 0.8269 0.8276 171.8667 172.0338 0.0594 -1.0000 -1.0000 5911991 1582358373.90 151.6516 60.0004 32.0000 0.8264 0.8271 171.7588 171.9199 0.0581 -1.0000 -1.0000 5912053 1582358374.00 151.6516 60.0004 32.0000 0.8261 0.8267 171.7389 171.8956 0.0569 -1.0000 -1.0000 5912116 1582358374.10 151.6516 60.0004 32.0000 0.8252 0.8258 171.6878 171.8411 0.0558 -1.0000 -1.0000 5912194 1582358374.20 151.6276 60.0004 32.0000 0.8247 0.8253 171.6085 171.7586 0.0546 -1.0000 -1.0000 5912256 1582358374.30 151.6276 60.0004 32.0000 0.8248 0.8254 171.3888 171.5358 0.0536 -1.0000 -1.0000 5912319 1582358374.40 151.6276 60.0004 32.0000 0.8245 0.8251 171.3380 171.4826 0.0527 -1.0000 -1.0000 5912397 1582358374.50 151.6276 60.0004 32.0000 0.8243 0.8248 171.3816 171.5239 0.0519 -1.0000 -1.0000 5912459 1582358374.60 151.6276 60.0004 32.0000 0.8238 0.8244 171.4072 171.5473 0.0511 -1.0000 -1.0000 5912522 1582358374.70 151.5868 60.0005 32.0000 0.8232 0.8237 171.2515 171.3899 0.0504 -1.0000 -1.0000 5912584 1582358374.80 151.5170 60.0007 32.0000 0.8229 0.8234 171.0389 171.1746 0.0496 -1.0000 -1.0000 5913022 1582358374.90 151.5170 60.0007 32.0000 0.8226 0.8232 170.9529 171.0872 0.0492 -1.0000 -1.0000 5913100 1582358375.00 151.5170 60.0007 32.0000 0.8223 0.8229 171.1134 171.2466 0.0487 -1.0000 -1.0000 5913163 1582358375.10 151.5170 60.0007 32.0000 0.8227 0.8232 171.1012 171.2327 0.0481 -1.0000 -1.0000 5913225 1582358375.20 151.5170 60.0007 32.0000 0.8227 0.8232 171.1028 171.2329 0.0477 -1.0000 -1.0000 5913287 1582358375.30 151.5193 60.0007 32.0000 0.8225 0.8230 171.0225 171.1516 0.0471 -1.0000 -1.0000 5913350 1582358375.40 151.5193 60.0007 32.0000 0.8225 0.8230 171.0536 171.1810 0.0467 -1.0000 -1.0000 5913538 1582358375.50 151.5193 60.0007 32.0000 0.8231 0.8236 171.2200 171.3466 0.0463 -1.0000 -1.0000 5913616 1582358375.60 151.5193 60.0007 32.0000 0.8229 0.8234 171.2114 171.3367 0.0459 -1.0000 -1.0000 5913678 1582358375.70 151.5193 60.0007 32.0000 0.8229 0.8234 171.0532 171.1777 0.0456 -1.0000 -1.0000 5913741 1582358375.80 151.5193 60.0007 32.0000 0.8226 0.8231 171.0030 171.1265 0.0452 -1.0000 -1.0000 5913803 1582358375.90 151.5112 60.0007 32.0000 0.8226 0.8231 171.1099 171.2325 0.0449 -1.0000 -1.0000 5913881 1582358376.00 151.5112 60.0007 32.0000 0.8228 0.8233 171.1513 171.2733 0.0447 -1.0000 -1.0000 5913944 1582358376.10 151.5112 60.0007 32.0000 0.8257 0.8262 171.2095 171.3310 0.0445 -1.0000 -1.0000 5914022 1582358376.20 151.5112 60.0007 32.0000 0.9363 0.9368 187.3447 187.4772 0.0445 -1.0000 -1.0000 5914084 1582358376.30 151.5112 60.0007 32.0000 1.4639 1.4647 299.5895 299.8056 0.0456 -1.0000 -1.0000 5914147 1582358376.40 151.5112 60.0007 32.0000 1.8767 1.8778 389.7580 390.0469 0.0466 -1.0000 -1.0000 5914209 1582358376.50 151.5313 60.0007 32.0000 1.9655 1.9667 412.9068 413.2137 0.0466 -1.0000 -1.0000 5914272 1582358376.60 151.5374 60.0007 32.0000 1.9822 1.9834 415.6996 416.0075 0.0465 -1.0000 -1.0000 5914350 1582358376.70 151.5374 60.0007 32.0000 1.9846 1.9858 416.5117 416.8197 0.0464 -1.0000 -1.0000 5914412 1582358376.80 151.5374 60.0007 32.0000 1.9856 1.9868 417.0828 417.3905 0.0463 -1.0000 -1.0000 5914537 1582358376.90 151.5374 60.0007 32.0000 1.9862 1.9874 417.4356 417.7450 0.0465 -1.0000 -1.0000 5914819 1582358377.00 151.5374 60.0007 32.0000 1.9873 1.9885 417.4901 417.8005 0.0468 -1.0000 -1.0000 5914897 1582358377.10 151.4429 60.0007 32.0000 1.9878 1.9891 417.5668 417.8810 0.0473 -1.0000 -1.0000 5914944 1582358377.20 151.4429 60.0007 32.0000 1.9888 1.9901 417.9003 418.2198 0.0482 -1.0000 -1.0000 5915022 1582358377.30 151.4429 60.0007 32.0000 1.9883 1.9896 417.9650 418.2918 0.0494 -1.0000 -1.0000 5915085 1582358377.40 151.4429 60.0007 32.0000 1.9896 1.9909 417.9889 418.3243 0.0507 -1.0000 -1.0000 5916819 1582358377.50 151.4429 60.0007 32.0000 1.9898 1.9911 417.9408 418.2857 0.0521 -1.0000 -1.0000 5916881 1582358377.60 151.4425 60.0007 32.0000 1.9899 1.9913 417.9758 418.3313 0.0538 -1.0000 -1.0000 5916944 1582358377.70 151.4346 60.0007 32.0000 1.9895 1.9909 418.1554 418.5228 0.0555 -1.0000 -1.0000 5917006 1582358377.80 151.4346 60.0007 32.0000 1.9897 1.9911 418.2974 418.6758 0.0572 -1.0000 -1.0000 5917084 1582358377.90 151.4346 60.0007 32.0000 1.9901 1.9916 418.3182 418.7092 0.0590 -1.0000 -1.0000 5917319 1582358378.00 151.4346 60.0007 32.0000 1.9901 1.9916 418.2991 418.7004 0.0605 -1.0000 -1.0000 5917381 1582358378.10 151.4346 60.0007 32.0000 1.9901 1.9917 418.3206 418.7323 0.0623 -1.0000 -1.0000 5917444 1582358378.20 151.3400 60.0007 32.0000 1.9899 1.9915 418.4020 418.8260 0.0640 -1.0000 -1.0000 5917506 1582358378.30 151.3400 60.0007 32.0000 1.9894 1.9911 418.4225 418.8564 0.0654 -1.0000 -1.0000 5917569 1582358378.40 151.3400 60.0007 32.0000 1.9911 1.9928 418.2330 418.6764 0.0669 -1.0000 -1.0000 5917647 1582358378.50 151.3400 60.0007 32.0000 1.9908 1.9926 418.1429 418.5950 0.0682 -1.0000 -1.0000 5917709 1582358378.60 151.3400 60.0007 32.0000 1.9904 1.9922 418.2971 418.7591 0.0696 -1.0000 -1.0000 5917787 1582358378.70 151.3235 60.0007 32.0000 1.9904 1.9922 418.3035 418.7712 0.0708 -1.0000 -1.0000 5917850 1582358378.80 151.3045 60.0007 32.0000 1.9904 1.9922 418.2940 418.7676 0.0719 -1.0000 -1.0000 5917912 1582358378.90 151.2855 60.0007 32.0000 1.9904 1.9922 418.2845 418.7641 0.0731 -1.0000 -1.0000 5917975 1582358379.00 151.2829 60.0007 32.0000 1.9906 1.9924 418.2750 418.7605 0.0741 -1.0000 -1.0000 5918037 1582358379.10 151.2829 60.0007 32.0000 1.9908 1.9927 418.2836 418.7751 0.0751 -1.0000 -1.0000 5918100 1582358379.20 151.2829 60.0007 32.0000 1.9910 1.9930 418.3744 418.8723 0.0760 -1.0000 -1.0000 5918178 1582358379.30 151.4241 60.0003 32.0000 1.9909 1.9928 418.4651 418.9695 0.0769 -1.0000 -1.0000 5918241 1582358379.40 151.4241 60.0003 32.0000 1.9906 1.9926 418.5465 419.0572 0.0776 -1.0000 -1.0000 5918303 1582358379.50 151.4241 60.0003 32.0000 1.9903 1.9923 418.5332 419.0490 0.0784 -1.0000 -1.0000 5918381 1582358379.60 151.4241 60.0003 32.0000 1.9902 1.9922 418.5198 419.0409 0.0792 -1.0000 -1.0000 5918444 1582358379.70 151.4241 60.0003 32.0000 1.9902 1.9923 418.5064 419.0327 0.0798 -1.0000 -1.0000 5918506 1582358379.80 151.4455 60.0003 32.0000 1.9902 1.9923 418.5116 419.0417 0.0805 -1.0000 -1.0000 5918569 1582358379.90 151.4583 60.0003 32.0000 1.9903 1.9924 418.5189 419.0527 0.0811 -1.0000 -1.0000 5918631 1582358380.00 151.4583 60.0003 32.0000 1.9905 1.9926 418.5262 419.0637 0.0816 -1.0000 -1.0000 5918694 1582358380.10 151.4583 60.0003 32.0000 1.9906 1.9927 418.5090 419.0505 0.0822 -1.0000 -1.0000 5918772 1582358380.20 151.4583 60.0003 32.0000 1.9908 1.9929 418.4259 418.9718 0.0827 -1.0000 -1.0000 5918835 1582358380.30 151.4600 60.0003 32.0000 1.9909 1.9930 418.3428 418.8932 0.0832 -1.0000 -1.0000 5918897 1582358380.40 151.4655 60.0003 32.0000 1.9909 1.9931 418.2801 418.8347 0.0837 -1.0000 -1.0000 5918975 1582358380.50 151.4681 60.0003 32.0000 1.9910 1.9932 418.3246 418.8824 0.0842 -1.0000 -1.0000 5919038 1582358380.60 151.4695 60.0003 32.0000 1.9909 1.9931 418.3690 418.9300 0.0846 -1.0000 -1.0000 5919100 1582358380.70 151.4695 60.0003 32.0000 1.9906 1.9928 418.4130 418.9771 0.0849 -1.0000 -1.0000 5919163 1582358380.80 151.4695 60.0003 32.0000 1.9903 1.9925 418.4529 419.0196 0.0852 -1.0000 -1.0000 5919225 1582358380.90 151.4653 60.0003 32.0000 1.9903 1.9925 418.4928 419.0621 0.0855 -1.0000 -1.0000 5919303 1582358381.00 151.4419 60.0003 32.0000 1.9907 1.9929 418.5327 419.1046 0.0859 -1.0000 -1.0000 5919366 1582358381.10 151.4417 60.0003 32.0000 1.9907 1.9929 418.5316 419.1063 0.0863 -1.0000 -1.0000 5919428 1582358381.20 151.4417 60.0003 32.0000 1.9903 1.9926 418.4007 418.9783 0.0868 -1.0000 -1.0000 5919506 1582358381.30 151.4417 60.0003 32.0000 1.9910 1.9933 418.4756 419.0568 0.0872 -1.0000 -1.0000 5919569 1582358381.40 151.4417 60.0003 32.0000 1.9906 1.9928 418.3853 418.9684 0.0875 -1.0000 -1.0000 5919631 1582358381.50 151.3882 60.0003 32.0000 1.9908 1.9930 418.4611 419.0459 0.0877 -1.0000 -1.0000 5919694 1582358381.60 151.3792 60.0003 32.0000 1.9910 1.9933 418.3782 418.9640 0.0879 -1.0000 -1.0000 5919756 1582358381.70 151.3792 60.0003 32.0000 1.9912 1.9935 418.2797 418.8678 0.0882 -1.0000 -1.0000 5919819 1582358381.80 151.3792 60.0003 32.0000 1.9905 1.9928 418.5174 419.1063 0.0884 -1.0000 -1.0000 5919897 1582358381.90 151.3792 60.0003 32.0000 1.9906 1.9929 418.5872 419.1788 0.0887 -1.0000 -1.0000 5919959 1582358382.00 151.3747 60.0003 32.0000 1.9910 1.9933 418.4757 419.0687 0.0889 -1.0000 -1.0000 5920022 1582358382.10 151.3682 60.0003 32.0000 1.9905 1.9928 418.3528 418.9472 0.0891 -1.0000 -1.0000 5920100 1582358382.20 151.3682 60.0003 32.0000 1.9916 1.9940 418.3170 418.9123 0.0894 -1.0000 -1.0000 5920162 1582358382.30 151.3682 60.0003 32.0000 1.9909 1.9932 418.5256 419.1224 0.0895 -1.0000 -1.0000 5920287 1582358382.40 151.3682 60.0003 32.0000 1.9907 1.9930 418.4496 419.0476 0.0897 -1.0000 -1.0000 5920366 1582358382.50 151.3682 60.0003 32.0000 1.9909 1.9932 418.3764 418.9753 0.0898 -1.0000 -1.0000 5920428 1582358382.60 151.3531 60.0003 32.0000 1.9908 1.9931 418.3884 418.9894 0.0902 -1.0000 -1.0000 5920491 1582358382.70 151.3531 60.0003 32.0000 1.9905 1.9928 418.5088 419.1105 0.0902 -1.0000 -1.0000 5920553 1582358382.80 151.3531 60.0003 32.0000 1.9904 1.9928 418.5794 419.1835 0.0906 -1.0000 -1.0000 5920616 1582358382.90 151.3531 60.0003 32.0000 1.9912 1.9936 418.4537 419.0586 0.0907 -1.0000 -1.0000 5920694 1582358383.00 151.3531 60.0003 32.0000 1.9917 1.9941 418.3553 418.9611 0.0909 -1.0000 -1.0000 5920756 1582358383.10 151.3841 60.0003 32.0000 1.9915 1.9938 418.5305 419.1373 0.0910 -1.0000 -1.0000 5920819 1582358383.20 151.5137 60.0003 32.0000 1.9899 1.9923 418.6014 419.2095 0.0912 -1.0000 -1.0000 5920897 1582358383.30 151.5137 60.0003 32.0000 1.9908 1.9932 418.6349 419.2430 0.0912 -1.0000 -1.0000 5920944 1582358383.40 151.5137 60.0003 32.0000 1.9914 1.9938 418.4434 419.0539 0.0915 -1.0000 -1.0000 5921272 1582358383.50 151.5137 60.0003 32.0000 1.9906 1.9930 418.4638 419.0744 0.0915 -1.0000 -1.0000 5921350 1582358383.60 151.5137 60.0003 32.0000 1.9905 1.9929 418.5471 419.1587 0.0917 -1.0000 -1.0000 5921413 1582358383.70 151.4600 60.0003 32.0000 1.9902 1.9926 418.5337 419.1464 0.0919 -1.0000 -1.0000 5921475 1582358383.80 151.4477 60.0003 32.0000 1.9914 1.9938 418.4466 419.0600 0.0920 -1.0000 -1.0000 5921553 1582358383.90 151.4477 60.0003 32.0000 1.9912 1.9936 418.3113 418.9252 0.0921 -1.0000 -1.0000 5921834 1582358384.00 151.4477 60.0003 32.0000 1.9907 1.9931 418.3979 419.0125 0.0922 -1.0000 -1.0000 5921897 1582358384.10 151.4477 60.0003 32.0000 1.9899 1.9923 418.4922 419.1080 0.0923 -1.0000 -1.0000 5921959 1582358384.20 151.4477 60.0003 32.0000 1.9908 1.9932 418.3553 418.9714 0.0924 -1.0000 -1.0000 5922022 1582358384.30 151.4524 60.0003 32.0000 1.9911 1.9935 418.3433 418.9601 0.0925 -1.0000 -1.0000 5922084 1582358384.40 151.4524 60.0003 32.0000 1.9906 1.9930 418.4140 419.0317 0.0926 -1.0000 -1.0000 5922334 1582358384.50 151.4524 60.0003 32.0000 1.9902 1.9926 418.6030 419.2215 0.0928 -1.0000 -1.0000 5922397 1582358384.60 151.4524 60.0003 32.0000 1.9909 1.9933 418.5101 419.1292 0.0928 -1.0000 -1.0000 5922475 1582358384.70 151.4524 60.0003 32.0000 1.9912 1.9937 418.4138 419.0337 0.0930 -1.0000 -1.0000 5922522 1582358384.80 151.4402 59.9997 32.0000 1.9910 1.9934 418.5935 419.2143 0.0930 -1.0000 -1.0000 5922584 1582358384.90 151.4402 59.9997 32.0000 1.9903 1.9927 418.5879 419.2083 0.0932 -1.0000 -1.0000 5922835 1582358385.00 151.4402 59.9997 32.0000 1.9914 1.9938 418.4597 419.0813 0.0932 -1.0000 -1.0000 5922897 1582358385.10 151.4402 59.9997 32.0000 1.9910 1.9934 418.3053 418.9274 0.0933 -1.0000 -1.0000 5922960 1582358385.20 151.4402 59.9997 32.0000 1.9920 1.9944 418.4850 419.1076 0.0934 -1.0000 -1.0000 5923022 1582358385.30 151.3477 59.9997 32.0000 1.9904 1.9928 418.5126 419.1359 0.0934 -1.0000 -1.0000 5923084 1582358385.40 151.3477 59.9997 32.0000 1.9907 1.9931 418.5309 419.1558 0.0937 -1.0000 -1.0000 5923147 1582358385.50 151.3477 59.9997 32.0000 1.9918 1.9942 418.4186 419.0435 0.0936 -1.0000 -1.0000 5923584 1582358385.60 151.3477 59.9997 32.0000 1.9905 1.9930 418.3890 419.0144 0.0939 -1.0000 -1.0000 5923647 1582358385.70 151.3477 59.9997 32.0000 1.9905 1.9929 418.4928 419.1186 0.0938 -1.0000 -1.0000 5923725 1582358385.80 151.3477 59.9997 32.0000 1.9912 1.9936 418.4671 419.0924 0.0938 -1.0000 -1.0000 5923787 1582358385.90 151.4680 59.9997 32.0000 1.9919 1.9943 418.3850 419.0109 0.0939 -1.0000 -1.0000 5923850 1582358386.00 151.4680 59.9997 32.0000 1.9913 1.9937 418.4269 419.0540 0.0941 -1.0000 -1.0000 5923912 1582358386.10 151.4680 59.9997 32.0000 1.9906 1.9931 418.6814 419.3090 0.0940 -1.0000 -1.0000 5923991 1582358386.20 151.4680 59.9997 32.0000 1.9907 1.9931 418.5478 419.1756 0.0941 -1.0000 -1.0000 5924053 1582358386.30 151.4680 59.9997 32.0000 1.9911 1.9936 418.3680 418.9961 0.0942 -1.0000 -1.0000 5924116 1582358386.40 151.4966 59.9997 32.0000 1.9916 1.9941 418.3522 418.9809 0.0942 -1.0000 -1.0000 5924194 1582358386.50 151.5110 59.9997 32.0000 1.9904 1.9929 418.4611 419.0900 0.0943 -1.0000 -1.0000 5924366 1582358386.60 151.5110 59.9997 32.0000 1.9906 1.9931 418.5731 419.2028 0.0943 -1.0000 -1.0000 5924444 1582358386.70 151.5110 59.9997 32.0000 1.9911 1.9936 418.4615 419.0911 0.0944 -1.0000 -1.0000 5924506 1582358386.80 151.5110 59.9997 32.0000 1.9914 1.9939 418.3552 418.9848 0.0945 -1.0000 -1.0000 5924569 1582358386.90 151.5111 59.9997 32.0000 1.9911 1.9936 418.3730 419.0045 0.0946 -1.0000 -1.0000 5924631 1582358387.00 151.5209 59.9997 32.0000 1.9909 1.9934 418.5458 419.1768 0.0946 -1.0000 -1.0000 5924819 1582358387.10 151.5209 59.9997 32.0000 1.9917 1.9941 418.3583 418.9888 0.0945 -1.0000 -1.0000 5924881 1582358387.20 151.5209 59.9997 32.0000 1.9918 1.9943 418.3170 418.9480 0.0946 -1.0000 -1.0000 5924944 1582358387.30 151.5209 59.9997 32.0000 1.9910 1.9934 418.3701 419.0013 0.0946 -1.0000 -1.0000 5925006 1582358387.40 151.5209 59.9997 32.0000 1.9901 1.9925 418.5446 419.1787 0.0950 -1.0000 -1.0000 5925069 1582358387.50 151.4568 59.9997 32.0000 1.9907 1.9932 418.6089 419.2410 0.0948 -1.0000 -1.0000 5925569 1582358387.60 151.4494 59.9997 32.0000 1.9904 1.9929 418.4844 419.1172 0.0949 -1.0000 -1.0000 5925631 1582358387.70 151.4494 59.9997 32.0000 1.9912 1.9937 418.4794 419.1123 0.0949 -1.0000 -1.0000 5925694 1582358387.80 151.4494 59.9997 32.0000 1.9907 1.9931 418.5489 419.1818 0.0948 -1.0000 -1.0000 5925772 1582358387.90 151.4494 59.9997 32.0000 1.9902 1.9926 418.5090 419.1421 0.0949 -1.0000 -1.0000 5925834 1582358388.00 151.4434 59.9997 32.0000 1.9905 1.9930 418.5154 419.1479 0.0948 -1.0000 -1.0000 5926069 1582358388.10 151.3475 59.9997 32.0000 1.9909 1.9933 418.4079 419.0415 0.0950 -1.0000 -1.0000 5926147 1582358388.20 151.3475 59.9997 32.0000 1.9900 1.9924 418.4930 419.1266 0.0950 -1.0000 -1.0000 5926209 1582358388.30 151.3475 59.9997 32.0000 1.9902 1.9927 418.5405 419.1755 0.0952 -1.0000 -1.0000 5926272 1582358388.40 151.3475 59.9997 32.0000 1.9906 1.9931 418.4173 419.0509 0.0950 -1.0000 -1.0000 5926350 1582358388.50 151.3475 59.9997 32.0000 1.9910 1.9935 418.3416 418.9759 0.0951 -1.0000 -1.0000 5926412 1582358388.60 151.4064 59.9997 32.0000 1.9914 1.9939 418.4525 419.0863 0.0950 -1.0000 -1.0000 5926553 1582358388.70 151.4064 59.9997 32.0000 1.9904 1.9929 418.5926 419.2283 0.0953 -1.0000 -1.0000 5926616 1582358388.80 151.4064 59.9997 32.0000 1.9904 1.9929 418.6523 419.2880 0.0953 -1.0000 -1.0000 5926678 1582358388.90 151.4064 59.9997 32.0000 1.9917 1.9942 418.3380 418.9733 0.0952 -1.0000 -1.0000 5926756 1582358389.00 151.4064 59.9997 32.0000 1.9907 1.9932 418.4076 419.0435 0.0954 -1.0000 -1.0000 5926819 1582358389.10 151.4942 59.9997 32.0000 1.9903 1.9928 418.5559 419.1915 0.0953 -1.0000 -1.0000 5927116 1582358389.20 151.4942 59.9997 32.0000 1.9909 1.9934 418.5201 419.1564 0.0954 -1.0000 -1.0000 5927178 1582358389.30 151.4942 59.9997 32.0000 1.9913 1.9937 418.4079 419.0441 0.0954 -1.0000 -1.0000 5927241 1582358389.40 151.4942 59.9997 32.0000 1.9914 1.9939 418.4644 419.1006 0.0954 -1.0000 -1.0000 5927303 1582358389.50 151.4942 59.9997 32.0000 1.9908 1.9933 418.5961 419.2333 0.0955 -1.0000 -1.0000 5927381 1582358389.60 151.4942 59.9997 32.0000 1.9916 1.9941 418.5211 419.1584 0.0955 -1.0000 -1.0000 5927553 1582358389.70 151.5180 59.9998 32.0000 1.9916 1.9941 418.3749 419.0117 0.0956 -1.0000 -1.0000 5927616 1582358389.80 151.5180 59.9998 32.0000 1.9907 1.9932 418.5036 419.1410 0.0955 -1.0000 -1.0000 5927694 1582358389.90 151.5180 59.9998 32.0000 1.9912 1.9937 418.6833 419.3228 0.0957 -1.0000 -1.0000 5927756 1582358390.00 151.5180 59.9998 32.0000 1.9917 1.9942 418.5763 419.2140 0.0955 -1.0000 -1.0000 5927819 1582358390.10 151.5180 59.9998 32.0000 1.9909 1.9934 418.3797 419.0166 0.0955 -1.0000 -1.0000 5928053 1582358390.20 151.5180 59.9998 32.0000 1.9910 1.9935 418.3386 418.9766 0.0957 -1.0000 -1.0000 5928116 1582358390.30 151.5133 59.9998 32.0000 1.9904 1.9929 418.4768 419.1154 0.0957 -1.0000 -1.0000 5928178 1582358390.40 151.4690 59.9998 32.0000 1.9911 1.9936 418.4908 419.1294 0.0958 -1.0000 -1.0000 5928256 1582358390.50 151.4690 59.9998 32.0000 1.9917 1.9942 418.3107 418.9496 0.0958 -1.0000 -1.0000 5928319 1582358390.60 151.4690 59.9998 32.0000 1.9910 1.9935 418.3940 419.0331 0.0958 -1.0000 -1.0000 5928553 1582358390.70 151.4690 59.9998 32.0000 1.9910 1.9935 418.5397 419.1787 0.0957 -1.0000 -1.0000 5928616 1582358390.80 151.4690 59.9998 32.0000 1.9904 1.9929 418.5441 419.1827 0.0957 -1.0000 -1.0000 5928678 1582358390.90 151.4300 59.9998 32.0000 1.9905 1.9930 418.4385 419.0789 0.0959 -1.0000 -1.0000 5928741 1582358391.00 151.4167 59.9998 32.0000 1.9902 1.9927 418.3967 419.0352 0.0957 -1.0000 -1.0000 5928803 1582358391.10 151.4167 59.9998 32.0000 1.9908 1.9933 418.4720 419.1111 0.0958 -1.0000 -1.0000 5929803 1582358391.20 151.4167 59.9998 32.0000 1.9907 1.9932 418.6345 419.2745 0.0959 -1.0000 -1.0000 5929866 1582358391.30 151.4167 59.9998 32.0000 1.9903 1.9928 418.5691 419.2092 0.0959 -1.0000 -1.0000 5929928 1582358391.40 151.4167 59.9998 32.0000 1.9915 1.9940 418.4357 419.0760 0.0961 -1.0000 -1.0000 5929991 1582358391.50 151.4167 59.9998 32.0000 1.9917 1.9942 418.3645 419.0042 0.0960 -1.0000 -1.0000 5930069 1582358391.60 151.3982 59.9998 32.0000 1.9911 1.9936 418.6748 419.3161 0.0961 -1.0000 -1.0000 5930131 1582358391.70 151.3982 59.9998 32.0000 1.9912 1.9937 418.5427 419.1840 0.0961 -1.0000 -1.0000 5930194 1582358391.80 151.3982 59.9998 32.0000 1.9916 1.9941 418.3912 419.0304 0.0959 -1.0000 -1.0000 5930272 1582358391.90 151.3982 59.9998 32.0000 1.9917 1.9942 418.4114 419.0526 0.0961 -1.0000 -1.0000 5930334 1582358392.00 151.3982 59.9998 32.0000 1.9903 1.9928 418.6931 419.3338 0.0960 -1.0000 -1.0000 5930397 1582358392.10 151.4345 59.9998 32.0000 1.9905 1.9930 418.6554 419.2959 0.0959 -1.0000 -1.0000 5930475 1582358392.20 151.4369 59.9998 32.0000 1.9910 1.9935 418.4934 419.1337 0.0960 -1.0000 -1.0000 5930537 1582358392.30 151.4369 59.9998 32.0000 1.9916 1.9941 418.4016 419.0423 0.0961 -1.0000 -1.0000 5930600 1582358392.40 151.4369 59.9998 32.0000 1.9907 1.9932 418.5223 419.1628 0.0959 -1.0000 -1.0000 5930678 1582358392.50 151.4369 59.9998 32.0000 1.9911 1.9936 418.5833 419.2236 0.0960 -1.0000 -1.0000 5930741 1582358392.60 151.4424 59.9998 32.0000 1.9917 1.9943 418.3939 419.0358 0.0962 -1.0000 -1.0000 5930803 1582358392.70 151.5025 59.9998 32.0000 1.9921 1.9946 418.3986 419.0397 0.0962 -1.0000 -1.0000 5930866 1582358392.80 151.5025 59.9998 32.0000 1.9915 1.9940 418.6025 419.2442 0.0961 -1.0000 -1.0000 5930928 1582358392.90 151.5025 59.9998 32.0000 1.9908 1.9933 418.5160 419.1573 0.0962 -1.0000 -1.0000 5931006 1582358393.00 151.5025 59.9998 32.0000 1.9918 1.9943 418.4355 419.0779 0.0963 -1.0000 -1.0000 5931069 1582358393.10 151.5025 59.9998 32.0000 1.9911 1.9936 418.5408 419.1836 0.0963 -1.0000 -1.0000 5931131 1582358393.20 151.5025 59.9998 32.0000 1.9913 1.9938 418.6224 419.2649 0.0962 -1.0000 -1.0000 5931319 1582358393.30 151.5025 59.9998 32.0000 1.9917 1.9942 418.4490 419.0902 0.0961 -1.0000 -1.0000 5931381 1582358393.40 151.5025 59.9998 32.0000 1.9921 1.9946 418.3810 419.0239 0.0964 -1.0000 -1.0000 5931444 1582358393.50 151.5025 59.9998 32.0000 1.9906 1.9931 418.4155 419.0572 0.0961 -1.0000 -1.0000 5931522 1582358393.60 151.5025 59.9998 32.0000 1.9905 1.9930 418.6272 419.2691 0.0963 -1.0000 -1.0000 5931584 1582358393.70 151.5059 59.9998 32.0000 1.9910 1.9935 418.6040 419.2452 0.0961 -1.0000 -1.0000 5931647 1582358393.80 151.5105 59.9998 32.0000 1.9907 1.9932 418.4352 419.0771 0.0963 -1.0000 -1.0000 5931725 1582358393.90 151.5105 59.9998 32.0000 1.9912 1.9937 418.4625 419.1050 0.0963 -1.0000 -1.0000 5931787 1582358394.00 151.5105 59.9998 32.0000 1.9904 1.9930 418.5506 419.1929 0.0963 -1.0000 -1.0000 5931850 1582358394.10 151.5105 59.9998 32.0000 1.9909 1.9934 418.4624 419.1045 0.0963 -1.0000 -1.0000 5931912 1582358394.20 151.5105 59.9998 32.0000 1.9919 1.9944 418.4097 419.0530 0.0964 -1.0000 -1.0000 5932100 1582358394.30 151.5088 59.9998 32.0000 1.9905 1.9931 418.3443 418.9872 0.0964 -1.0000 -1.0000 5932162 1582358394.40 151.5074 59.9998 32.0000 1.9901 1.9926 418.6044 419.2471 0.0963 -1.0000 -1.0000 5932241 1582358394.50 151.5074 59.9998 32.0000 1.9904 1.9929 418.5505 419.1934 0.0963 -1.0000 -1.0000 5932303 1582358394.60 151.5074 59.9998 32.0000 1.9916 1.9941 418.4920 419.1344 0.0963 -1.0000 -1.0000 5932366 1582358394.70 151.5074 59.9998 32.0000 1.9921 1.9946 418.3732 419.0154 0.0963 -1.0000 -1.0000 5932600 1582358394.80 151.5074 59.9998 32.0000 1.9914 1.9939 418.5233 419.1654 0.0962 -1.0000 -1.0000 5932662 1582358394.90 151.3690 60.0003 32.0000 1.9902 1.9927 418.6059 419.2486 0.0964 -1.0000 -1.0000 5932741 1582358395.00 151.3552 60.0003 32.0000 1.9910 1.9935 418.5134 419.1567 0.0964 -1.0000 -1.0000 5932803 1582358395.10 151.3552 60.0003 32.0000 1.9906 1.9931 418.4872 419.1293 0.0962 -1.0000 -1.0000 5932866 1582358395.20 151.3552 60.0003 32.0000 1.9901 1.9926 418.4739 419.1167 0.0964 -1.0000 -1.0000 5933100 1582358395.30 151.3552 60.0003 32.0000 1.9905 1.9930 418.4723 419.1161 0.0965 -1.0000 -1.0000 5933163 1582358395.40 151.3629 60.0003 32.0000 1.9907 1.9932 418.3786 419.0218 0.0964 -1.0000 -1.0000 5933225 1582358395.50 151.4425 60.0003 32.0000 1.9912 1.9938 418.4391 419.0815 0.0963 -1.0000 -1.0000 5933303 1582358395.60 151.4425 60.0003 32.0000 1.9909 1.9934 418.5070 419.1500 0.0963 -1.0000 -1.0000 5933366 1582358395.70 151.4425 60.0003 32.0000 1.9911 1.9936 418.6081 419.2517 0.0965 -1.0000 -1.0000 5934069 1582358395.80 151.4425 60.0003 32.0000 1.9917 1.9942 418.5637 419.2067 0.0964 -1.0000 -1.0000 5934147 1582358395.90 151.4425 60.0003 32.0000 1.9923 1.9948 418.3722 419.0155 0.0964 -1.0000 -1.0000 5934209 1582358396.00 151.4425 60.0003 32.0000 1.9906 1.9931 418.3801 419.0219 0.0961 -1.0000 -1.0000 5934272 1582358396.10 151.4815 60.0003 32.0000 1.9914 1.9939 418.5513 419.1928 0.0962 -1.0000 -1.0000 5934334 1582358396.20 151.4815 60.0003 32.0000 1.9910 1.9935 418.5974 419.2405 0.0964 -1.0000 -1.0000 5934397 1582358396.30 151.4815 60.0003 32.0000 1.9912 1.9938 418.3939 419.0370 0.0964 -1.0000 -1.0000 5934459 1582358396.40 151.4815 60.0003 32.0000 1.9908 1.9933 418.4751 419.1177 0.0962 -1.0000 -1.0000 5934537 1582358396.50 151.4815 60.0003 32.0000 1.9901 1.9926 418.5629 419.2054 0.0964 -1.0000 -1.0000 5934600 1582358396.60 151.4816 60.0003 32.0000 1.9907 1.9932 418.5409 419.1849 0.0965 -1.0000 -1.0000 5934678 1582358396.70 151.4832 60.0003 32.0000 1.9914 1.9939 418.4114 419.0547 0.0965 -1.0000 -1.0000 5934850 1582358396.80 151.4832 60.0003 32.0000 1.9920 1.9945 418.2623 418.9055 0.0965 -1.0000 -1.0000 5934913 1582358396.90 151.4832 60.0003 32.0000 1.9916 1.9941 418.4297 419.0736 0.0965 -1.0000 -1.0000 5934991 1582358397.00 151.4832 60.0003 32.0000 1.9900 1.9925 418.5673 419.2108 0.0964 -1.0000 -1.0000 5935053 1582358397.10 151.4832 60.0003 32.0000 1.9910 1.9935 418.5141 419.1573 0.0964 -1.0000 -1.0000 5935116 1582358397.20 151.4965 60.0003 32.0000 1.9920 1.9945 418.5275 419.1717 0.0965 -1.0000 -1.0000 5935194 1582358397.30 151.4969 60.0003 32.0000 1.9918 1.9943 418.3748 419.0180 0.0964 -1.0000 -1.0000 5935366 1582358397.40 151.4969 60.0003 32.0000 1.9912 1.9937 418.6565 419.3001 0.0964 -1.0000 -1.0000 5935428 1582358397.50 151.4969 60.0003 32.0000 1.9909 1.9934 418.5405 419.1850 0.0966 -1.0000 -1.0000 5935506 1582358397.60 151.4969 60.0003 32.0000 1.9917 1.9942 418.3600 419.0037 0.0965 -1.0000 -1.0000 5935569 1582358397.70 151.4969 60.0003 32.0000 1.9919 1.9944 418.4158 419.0585 0.0963 -1.0000 -1.0000 5935631 1582358397.80 151.4969 60.0003 32.0000 1.9906 1.9932 418.3915 419.0357 0.0966 -1.0000 -1.0000 5936069 1582358397.90 151.4969 60.0003 32.0000 1.9911 1.9936 418.6149 419.2591 0.0966 -1.0000 -1.0000 5936131 1582358398.00 151.4969 60.0003 32.0000 1.9904 1.9929 418.4658 419.1101 0.0965 -1.0000 -1.0000 5936194 1582358398.10 151.4969 60.0003 32.0000 1.9914 1.9940 418.3869 419.0296 0.0964 -1.0000 -1.0000 5936272 1582358398.20 151.4969 60.0003 32.0000 1.9919 1.9944 418.4044 419.0487 0.0965 -1.0000 -1.0000 5936334 1582358398.30 151.4837 60.0003 32.0000 1.9908 1.9933 418.5629 419.2068 0.0965 -1.0000 -1.0000 5936522 1582358398.40 151.4837 60.0003 32.0000 1.9916 1.9942 418.5947 419.2388 0.0965 -1.0000 -1.0000 5936600 1582358398.50 151.4837 60.0003 32.0000 1.9920 1.9945 418.3680 419.0121 0.0966 -1.0000 -1.0000 5936662 1582358398.60 151.4837 60.0003 32.0000 1.9913 1.9938 418.5527 419.1968 0.0966 -1.0000 -1.0000 5936741 1582358398.70 151.4837 60.0003 32.0000 1.9903 1.9928 418.5758 419.2205 0.0966 -1.0000 -1.0000 5936835 1582358398.80 151.4837 60.0003 32.0000 1.9918 1.9944 418.3940 419.0390 0.0967 -1.0000 -1.0000 5936897 1582358398.90 151.4831 60.0003 32.0000 1.9918 1.9943 418.3553 418.9990 0.0965 -1.0000 -1.0000 5936959 1582358399.00 151.4692 60.0003 32.0000 1.9914 1.9939 418.4847 419.1287 0.0965 -1.0000 -1.0000 5937038 1582358399.10 151.4692 60.0003 32.0000 1.9910 1.9936 418.5890 419.2338 0.0966 -1.0000 -1.0000 5937100 1582358399.20 151.4692 60.0003 32.0000 1.9913 1.9938 418.5896 419.2345 0.0967 -1.0000 -1.0000 5937163 1582358399.30 151.4692 60.0003 32.0000 1.9920 1.9945 418.4571 419.1026 0.0968 -1.0000 -1.0000 5937850 1582358399.40 151.4692 60.0003 32.0000 1.9926 1.9951 418.3962 419.0407 0.0965 -1.0000 -1.0000 5937912 1582358399.50 151.5520 60.0003 32.0000 1.9916 1.9941 418.6466 419.2919 0.0967 -1.0000 -1.0000 5937975 1582358399.60 151.5520 60.0003 32.0000 1.9914 1.9939 418.5771 419.2219 0.0967 -1.0000 -1.0000 5938037 1582358399.70 151.5520 60.0003 32.0000 1.9916 1.9941 418.4330 419.0783 0.0968 -1.0000 -1.0000 5938100 1582358399.80 151.5520 60.0003 32.0000 1.9921 1.9946 418.4524 419.0974 0.0966 -1.0000 -1.0000 5938178 1582358399.90 151.5520 60.0003 32.0000 1.9915 1.9940 418.5319 419.1770 0.0966 -1.0000 -1.0000 5938241 1582358400.00 151.5623 60.0004 32.0000 1.9911 1.9936 418.6041 419.2488 0.0967 -1.0000 -1.0000 5938303 1582358400.10 151.5876 60.0007 32.0000 1.9921 1.9947 418.4134 419.0585 0.0967 -1.0000 -1.0000 5938381 1582358400.20 151.5876 60.0007 32.0000 1.9918 1.9944 418.3956 419.0408 0.0965 -1.0000 -1.0000 5938444 1582358400.30 151.5876 60.0007 32.0000 1.9913 1.9939 418.5041 419.1496 0.0967 -1.0000 -1.0000 5938506 1582358400.40 151.5876 60.0007 32.0000 1.9915 1.9940 418.6165 419.2614 0.0966 -1.0000 -1.0000 5938584 1582358400.50 151.5876 60.0007 32.0000 1.9922 1.9947 418.4258 419.0708 0.0967 -1.0000 -1.0000 5938647 1582358400.60 151.5876 60.0007 32.0000 1.9908 1.9933 418.2671 418.9122 0.0967 -1.0000 -1.0000 5938725 1582358400.70 151.5457 60.0007 32.0000 1.9912 1.9937 418.3630 419.0069 0.0965 -1.0000 -1.0000 5938787 1582358400.80 151.4689 60.0007 32.0000 1.9911 1.9936 418.4431 419.0881 0.0967 -1.0000 -1.0000 5938850 1582358400.90 151.4689 60.0007 32.0000 1.9913 1.9938 418.3517 418.9966 0.0966 -1.0000 -1.0000 5939038 1582358401.00 151.4689 60.0007 32.0000 1.9918 1.9943 418.4357 419.0800 0.0966 -1.0000 -1.0000 5939116 1582358401.10 151.4689 60.0007 32.0000 1.9908 1.9934 418.4482 419.0930 0.0966 -1.0000 -1.0000 5939163 1582358401.20 151.4689 60.0007 32.0000 1.9912 1.9938 418.4548 419.0994 0.0965 -1.0000 -1.0000 5939241 1582358401.30 151.4689 60.0007 32.0000 1.9914 1.9940 418.4132 419.0576 0.0966 -1.0000 -1.0000 5939303 1582358401.40 151.4689 60.0007 32.0000 1.9921 1.9946 418.3958 419.0400 0.0966 -1.0000 -1.0000 5939366 1582358401.50 151.4689 60.0007 32.0000 1.9913 1.9938 418.3677 419.0120 0.0966 -1.0000 -1.0000 5939444 1582358401.60 151.4689 60.0007 32.0000 1.9914 1.9940 418.4779 419.1235 0.0968 -1.0000 -1.0000 5939506 1582358401.70 151.4689 60.0007 32.0000 1.9902 1.9928 418.5177 419.1630 0.0967 -1.0000 -1.0000 5939569 1582358401.80 151.4239 60.0007 32.0000 1.9911 1.9936 418.3786 419.0239 0.0968 -1.0000 -1.0000 5939647 1582358401.90 151.4239 60.0007 32.0000 1.9914 1.9939 418.3125 418.9564 0.0966 -1.0000 -1.0000 5939834 1582358402.00 151.4239 60.0007 32.0000 1.9909 1.9934 418.4911 419.1356 0.0967 -1.0000 -1.0000 5939897 1582358402.10 151.4239 60.0007 32.0000 1.9912 1.9937 418.4726 419.1171 0.0965 -1.0000 -1.0000 5939975 1582358402.20 151.4239 60.0007 32.0000 1.9921 1.9946 418.4712 419.1158 0.0967 -1.0000 -1.0000 5940022 1582358402.30 151.4239 60.0007 32.0000 1.9914 1.9940 418.3847 419.0295 0.0967 -1.0000 -1.0000 5940084 1582358402.40 151.4239 60.0007 32.0000 1.9913 1.9938 418.5269 419.1727 0.0968 -1.0000 -1.0000 5940162 1582358402.50 151.4363 60.0007 32.0000 1.9903 1.9929 418.5546 419.2005 0.0968 -1.0000 -1.0000 5940225 1582358402.60 151.4554 60.0007 32.0000 1.9913 1.9938 418.4302 419.0750 0.0967 -1.0000 -1.0000 5940303 1582358402.70 151.4554 60.0007 32.0000 1.9919 1.9945 418.3944 419.0396 0.0966 -1.0000 -1.0000 5940366 1582358402.80 151.4554 60.0007 32.0000 1.9913 1.9938 418.5694 419.2148 0.0968 -1.0000 -1.0000 5940428 1582358402.90 151.4554 60.0007 32.0000 1.9909 1.9935 418.6714 419.3167 0.0967 -1.0000 -1.0000 5940803 1582358403.00 151.4554 60.0007 32.0000 1.9912 1.9938 418.4965 419.1414 0.0967 -1.0000 -1.0000 5940866 1582358403.10 151.4554 60.0007 32.0000 1.9908 1.9933 418.3857 419.0305 0.0966 -1.0000 -1.0000 5940928 1582358403.20 151.5408 60.0007 32.0000 1.9909 1.9934 418.4679 419.1132 0.0967 -1.0000 -1.0000 5941006 1582358403.30 151.5408 60.0007 32.0000 1.9908 1.9933 418.7190 419.3640 0.0967 -1.0000 -1.0000 5941069 1582358403.40 151.5408 60.0007 32.0000 1.9908 1.9933 418.4282 419.0738 0.0968 -1.0000 -1.0000 5941303 1582358403.50 151.5408 60.0007 32.0000 1.9916 1.9941 418.4348 419.0797 0.0967 -1.0000 -1.0000 5941366 1582358403.60 151.5408 60.0007 32.0000 1.9912 1.9938 418.5165 419.1607 0.0965 -1.0000 -1.0000 5941428 1582358403.70 151.5286 60.0007 32.0000 1.9904 1.9930 418.4885 419.1329 0.0966 -1.0000 -1.0000 5941491 1582358403.80 151.5286 60.0007 32.0000 1.9912 1.9937 418.5732 419.2185 0.0967 -1.0000 -1.0000 5941569 1582358403.90 151.5286 60.0007 32.0000 1.9911 1.9937 418.4677 419.1126 0.0967 -1.0000 -1.0000 5941631 1582358404.00 151.5286 60.0007 32.0000 1.9913 1.9938 418.4106 419.0553 0.0967 -1.0000 -1.0000 5941866 1582358404.10 151.5286 60.0007 32.0000 1.9900 1.9926 418.5196 419.1646 0.0967 -1.0000 -1.0000 5941944 1582358404.20 151.4943 60.0007 32.0000 1.9908 1.9933 418.5453 419.1910 0.0968 -1.0000 -1.0000 5942006 1582358404.30 151.4646 60.0007 32.0000 1.9912 1.9937 418.3668 419.0125 0.0968 -1.0000 -1.0000 5942069 1582358404.40 151.4646 60.0007 32.0000 1.9907 1.9932 418.4276 419.0728 0.0967 -1.0000 -1.0000 5942131 1582358404.50 151.4646 60.0007 32.0000 1.9905 1.9930 418.5529 419.1978 0.0967 -1.0000 -1.0000 5942569 1582358404.60 151.4646 60.0007 32.0000 1.9908 1.9934 418.5786 419.2239 0.0967 -1.0000 -1.0000 5942647 1582358404.70 151.4640 60.0007 32.0000 1.9911 1.9936 418.4288 419.0742 0.0968 -1.0000 -1.0000 5942709 1582358404.80 151.4534 60.0010 32.0000 1.9918 1.9944 418.4304 419.0760 0.0967 -1.0000 -1.0000 5942772 1582358404.90 151.4534 60.0010 32.0000 1.9906 1.9931 418.5364 419.1820 0.0968 -1.0000 -1.0000 5942850 1582358405.00 151.4534 60.0010 32.0000 1.9909 1.9934 418.5930 419.2389 0.0967 -1.0000 -1.0000 5942912 1582358405.10 151.4534 60.0010 32.0000 1.9912 1.9937 418.4686 419.1129 0.0965 -1.0000 -1.0000 5942975 1582358405.20 151.4534 60.0010 32.0000 1.9919 1.9945 418.3888 419.0326 0.0965 -1.0000 -1.0000 5943053 1582358405.30 151.4217 60.0010 32.0000 1.9915 1.9940 418.3930 419.0386 0.0968 -1.0000 -1.0000 5943116 1582358405.40 151.4217 60.0010 32.0000 1.9904 1.9930 418.6031 419.2484 0.0968 -1.0000 -1.0000 5943178 1582358405.50 151.4217 60.0010 32.0000 1.9916 1.9941 418.5011 419.1466 0.0967 -1.0000 -1.0000 5943866 1582358405.60 151.4217 60.0010 32.0000 1.9911 1.9936 418.3501 418.9957 0.0968 -1.0000 -1.0000 5943928 1582358405.70 151.4217 60.0010 32.0000 1.9912 1.9937 418.5894 419.2339 0.0966 -1.0000 -1.0000 5943991 1582358405.80 151.4217 60.0010 32.0000 1.9906 1.9931 418.5605 419.2059 0.0967 -1.0000 -1.0000 5944069 1582358405.90 151.5822 60.0010 32.0000 1.9916 1.9941 418.4754 419.1198 0.0965 -1.0000 -1.0000 5944131 1582358406.00 151.5822 60.0010 32.0000 1.9919 1.9944 418.4099 419.0546 0.0967 -1.0000 -1.0000 5944319 1582358406.10 151.5822 60.0010 32.0000 1.9911 1.9937 418.5394 419.1844 0.0967 -1.0000 -1.0000 5944381 1582358406.20 151.5822 60.0010 32.0000 1.9904 1.9929 418.5386 419.1845 0.0968 -1.0000 -1.0000 5944459 1582358406.30 151.5822 60.0010 32.0000 1.9916 1.9942 418.4651 419.1114 0.0969 -1.0000 -1.0000 5944522 1582358406.40 151.5808 60.0010 32.0000 1.9925 1.9950 418.2855 418.9301 0.0967 -1.0000 -1.0000 5944600 1582358406.50 151.5419 60.0010 32.0000 1.9920 1.9946 418.4907 419.1361 0.0968 -1.0000 -1.0000 5944662 1582358406.60 151.5419 60.0010 32.0000 1.9900 1.9926 418.5546 419.2007 0.0968 -1.0000 -1.0000 5944725 1582358406.70 151.5419 60.0010 32.0000 1.9907 1.9932 418.4387 419.0838 0.0967 -1.0000 -1.0000 5944787 1582358406.80 151.5419 60.0010 32.0000 1.9912 1.9937 418.3292 418.9739 0.0967 -1.0000 -1.0000 5944850 1582358406.90 151.5419 60.0010 32.0000 1.9911 1.9936 418.3974 419.0432 0.0969 -1.0000 -1.0000 5944928 1582358407.00 151.4975 60.0010 32.0000 1.9910 1.9935 418.5482 419.1923 0.0965 -1.0000 -1.0000 5945053 1582358407.10 151.4929 60.0010 32.0000 1.9908 1.9933 418.4878 419.1330 0.0968 -1.0000 -1.0000 5945116 1582358407.20 151.4929 60.0010 32.0000 1.9917 1.9942 418.3921 419.0375 0.0967 -1.0000 -1.0000 5945194 1582358407.30 151.4929 60.0010 32.0000 1.9913 1.9939 418.3900 419.0339 0.0965 -1.0000 -1.0000 5945256 1582358407.40 151.4929 60.0010 32.0000 1.9908 1.9933 418.5049 419.1482 0.0965 -1.0000 -1.0000 5945319 1582358407.50 151.4929 60.0010 32.0000 1.9908 1.9934 418.6437 419.2884 0.0966 -1.0000 -1.0000 5945397 1582358407.60 151.4929 60.0010 32.0000 1.9907 1.9932 418.4630 419.1077 0.0966 -1.0000 -1.0000 5945459 1582358407.70 151.4938 60.0010 32.0000 1.9915 1.9940 418.3914 419.0362 0.0967 -1.0000 -1.0000 5945522 1582358407.80 151.4938 60.0010 32.0000 1.9916 1.9941 418.3984 419.0439 0.0968 -1.0000 -1.0000 5945584 1582358407.90 151.4938 60.0010 32.0000 1.9904 1.9929 418.6475 419.2925 0.0965 -1.0000 -1.0000 5945647 1582358408.00 151.4938 60.0010 32.0000 1.9909 1.9934 418.5076 419.1534 0.0968 -1.0000 -1.0000 5945709 1582358408.10 151.4938 60.0010 32.0000 1.9921 1.9946 418.4855 419.1309 0.0967 -1.0000 -1.0000 5946053 1582358408.20 151.5007 60.0010 32.0000 1.9907 1.9932 418.4115 419.0564 0.0967 -1.0000 -1.0000 5946116 1582358408.30 151.5007 60.0010 32.0000 1.9901 1.9926 418.4712 419.1154 0.0965 -1.0000 -1.0000 5946178 1582358408.40 151.5007 60.0010 32.0000 1.9908 1.9934 418.4800 419.1251 0.0967 -1.0000 -1.0000 5946256 1582358408.50 151.5007 60.0010 32.0000 1.9920 1.9945 418.3828 419.0278 0.0967 -1.0000 -1.0000 5946319 1582358408.60 151.5007 60.0010 32.0000 1.9914 1.9939 418.4650 419.1099 0.0966 -1.0000 -1.0000 5946553 1582358408.70 151.5007 60.0010 32.0000 1.9910 1.9936 418.6519 419.2980 0.0968 -1.0000 -1.0000 5946616 1582358408.80 151.5257 60.0010 32.0000 1.9911 1.9936 418.5424 419.1873 0.0966 -1.0000 -1.0000 5946678 1582358408.90 151.5257 60.0010 32.0000 1.9909 1.9934 418.3508 418.9951 0.0966 -1.0000 -1.0000 5946741 1582358409.00 151.5257 60.0010 32.0000 1.9914 1.9939 418.5317 419.1767 0.0967 -1.0000 -1.0000 5946819 1582358409.10 151.5257 60.0010 32.0000 1.9909 1.9935 418.4939 419.1379 0.0966 -1.0000 -1.0000 5947038 1582358409.20 151.5257 60.0010 32.0000 1.9911 1.9936 418.3769 419.0221 0.0967 -1.0000 -1.0000 5947116 1582358409.30 151.5586 60.0010 32.0000 1.9918 1.9943 418.4727 419.1177 0.0967 -1.0000 -1.0000 5947178 1582358409.40 151.5600 60.0010 32.0000 1.9913 1.9938 418.6182 419.2644 0.0968 -1.0000 -1.0000 5947241 1582358409.50 151.5600 60.0010 32.0000 1.9921 1.9947 418.4321 419.0777 0.0967 -1.0000 -1.0000 5947303 1582358409.60 151.5600 60.0010 32.0000 1.9920 1.9945 418.4125 419.0570 0.0967 -1.0000 -1.0000 5947600 1582358409.70 151.5600 60.0010 32.0000 1.9914 1.9940 418.4184 419.0632 0.0966 -1.0000 -1.0000 5947662 1582358409.80 151.5508 60.0010 32.0000 1.9907 1.9932 418.6253 419.2721 0.0969 -1.0000 -1.0000 5947741 1582358409.90 151.4778 60.0010 32.0000 1.9901 1.9926 418.5265 419.1724 0.0968 -1.0000 -1.0000 5947803 1582358410.00 151.4778 60.0010 32.0000 1.9909 1.9935 418.3369 418.9822 0.0967 -1.0000 -1.0000 5947866 1582358410.10 151.4778 60.0010 32.0000 1.9915 1.9940 418.3136 418.9592 0.0968 -1.0000 -1.0000 5948319 1582358410.20 151.4778 60.0010 32.0000 1.9913 1.9938 418.7237 419.3701 0.0968 -1.0000 -1.0000 5948381 1582358410.30 151.4778 60.0010 32.0000 1.9915 1.9941 418.5505 419.1958 0.0967 -1.0000 -1.0000 5948459 1582358410.40 151.4778 60.0010 32.0000 1.9917 1.9943 418.4340 419.0783 0.0965 -1.0000 -1.0000 5948522 1582358410.50 151.4337 60.0010 32.0000 1.9912 1.9938 418.4018 419.0471 0.0967 -1.0000 -1.0000 5948584 1582358410.60 151.4337 60.0010 32.0000 1.9912 1.9938 418.6020 419.2468 0.0967 -1.0000 -1.0000 5948662 1582358410.70 151.4337 60.0010 32.0000 1.9903 1.9929 418.4768 419.1224 0.0967 -1.0000 -1.0000 5948835 1582358410.80 151.4337 60.0010 32.0000 1.9914 1.9939 418.5337 419.1797 0.0968 -1.0000 -1.0000 5948897 1582358410.90 151.4337 60.0010 32.0000 1.9911 1.9936 418.3965 419.0425 0.0968 -1.0000 -1.0000 5948975 1582358411.00 151.4515 60.0010 32.0000 1.9907 1.9932 418.5664 419.2121 0.0967 -1.0000 -1.0000 5949038 1582358411.10 151.5137 60.0010 32.0000 1.9904 1.9929 418.5755 419.2210 0.0967 -1.0000 -1.0000 5949100 1582358411.20 151.5137 60.0010 32.0000 1.9904 1.9930 418.4724 419.1179 0.0968 -1.0000 -1.0000 5949631 1582358411.30 151.5137 60.0010 32.0000 1.9918 1.9943 418.4371 419.0828 0.0968 -1.0000 -1.0000 5949694 1582358411.40 151.5137 60.0010 32.0000 1.9910 1.9935 418.5715 419.2174 0.0968 -1.0000 -1.0000 5949756 1582358411.50 151.5137 60.0010 32.0000 1.9912 1.9937 418.5631 419.2095 0.0969 -1.0000 -1.0000 5949850 1582358411.60 151.5319 60.0010 32.0000 1.9914 1.9939 418.4725 419.1194 0.0969 -1.0000 -1.0000 5949912 1582358411.70 151.5319 60.0010 32.0000 1.9909 1.9935 418.4057 419.0513 0.0967 -1.0000 -1.0000 5949975 1582358411.80 151.5319 60.0010 32.0000 1.9903 1.9928 418.5743 419.2202 0.0968 -1.0000 -1.0000 5950053 1582358411.90 151.5319 60.0010 32.0000 1.9903 1.9928 418.6242 419.2699 0.0968 -1.0000 -1.0000 5950116 1582358412.00 151.5319 60.0010 32.0000 1.9913 1.9939 418.4596 419.1059 0.0968 -1.0000 -1.0000 5950178 1582358412.10 151.5319 60.0010 32.0000 1.9908 1.9933 418.4447 419.0908 0.0969 -1.0000 -1.0000 5950256 1582358412.20 151.4924 60.0010 32.0000 1.9907 1.9932 418.6338 419.2789 0.0967 -1.0000 -1.0000 5950350 1582358412.30 151.4924 60.0010 32.0000 1.9910 1.9935 418.6207 419.2671 0.0970 -1.0000 -1.0000 5950412 1582358412.40 151.4924 60.0010 32.0000 1.9915 1.9940 418.5322 419.1796 0.0969 -1.0000 -1.0000 5950491 1582358412.50 151.4924 60.0010 32.0000 1.9912 1.9937 418.5363 419.1824 0.0968 -1.0000 -1.0000 5950553 1582358412.60 151.4924 60.0010 32.0000 1.9902 1.9928 418.6009 419.2461 0.0967 -1.0000 -1.0000 5950631 1582358412.70 151.4924 60.0010 32.0000 1.9894 1.9919 418.6158 419.2620 0.0969 -1.0000 -1.0000 5950694 1582358412.80 151.4911 60.0010 32.0000 1.9917 1.9942 418.4540 419.0991 0.0966 -1.0000 -1.0000 5950756 1582358412.90 151.4545 60.0010 32.0000 1.9914 1.9939 418.2962 418.9411 0.0967 -1.0000 -1.0000 5950819 1582358413.00 151.4545 60.0010 32.0000 1.9899 1.9924 418.4588 419.1034 0.0967 -1.0000 -1.0000 5950881 1582358413.10 151.4545 60.0010 32.0000 1.9907 1.9933 418.6232 419.2692 0.0968 -1.0000 -1.0000 5950944 1582358413.20 151.4545 60.0010 32.0000 1.9911 1.9937 418.5175 419.1641 0.0969 -1.0000 -1.0000 5951022 1582358413.30 151.4545 60.0010 32.0000 1.9909 1.9934 418.3590 419.0058 0.0969 -1.0000 -1.0000 5951084 1582358413.40 151.4482 60.0010 32.0000 1.9911 1.9936 418.5076 419.1538 0.0968 -1.0000 -1.0000 5951147 1582358413.50 151.4465 60.0010 32.0000 1.9904 1.9929 418.5789 419.2252 0.0969 -1.0000 -1.0000 5951225 1582358413.60 151.4465 60.0010 32.0000 1.9902 1.9927 418.5664 419.2130 0.0969 -1.0000 -1.0000 5951287 1582358413.70 151.4465 60.0010 32.0000 1.9907 1.9933 418.3936 419.0400 0.0968 -1.0000 -1.0000 5951350 1582358413.80 151.4465 60.0010 32.0000 1.9909 1.9934 418.5515 419.1970 0.0968 -1.0000 -1.0000 5951616 1582358413.90 151.4465 60.0010 32.0000 1.9906 1.9932 418.6227 419.2693 0.0969 -1.0000 -1.0000 5951678 1582358414.00 151.5100 60.0010 32.0000 1.9911 1.9937 418.5510 419.1978 0.0970 -1.0000 -1.0000 5951741 1582358414.10 151.5100 60.0010 32.0000 1.9911 1.9937 418.4677 419.1145 0.0969 -1.0000 -1.0000 5951819 1582358414.20 151.5100 60.0010 32.0000 1.9909 1.9935 418.5352 419.1822 0.0970 -1.0000 -1.0000 5951881 1582358414.30 151.5100 60.0010 32.0000 1.9903 1.9929 418.6357 419.2823 0.0969 -1.0000 -1.0000 5952819 1582358414.40 151.5100 60.0010 32.0000 1.9909 1.9935 418.5064 419.1523 0.0968 -1.0000 -1.0000 5952897 1582358414.50 151.5100 60.0010 32.0000 1.9916 1.9941 418.4435 419.0892 0.0968 -1.0000 -1.0000 5952975 1582358414.60 151.5500 60.0010 32.0000 1.9911 1.9936 418.4043 419.0507 0.0969 -1.0000 -1.0000 5953038 1582358414.70 151.5500 60.0010 32.0000 1.9902 1.9927 418.5777 419.2237 0.0968 -1.0000 -1.0000 5953100 1582358414.80 151.5500 60.0010 32.0000 1.9914 1.9939 418.4871 419.1329 0.0969 -1.0000 -1.0000 5953163 1582358414.90 151.5500 60.0010 32.0000 1.9910 1.9935 418.4223 419.0683 0.0968 -1.0000 -1.0000 5953241 1582358415.00 151.5500 60.0010 32.0000 1.9905 1.9930 418.5648 419.2107 0.0968 -1.0000 -1.0000 5953303 1582358415.10 151.5280 60.0011 32.0000 1.9902 1.9927 418.5114 419.1576 0.0969 -1.0000 -1.0000 5953366 1582358415.20 151.5280 60.0011 32.0000 1.9913 1.9938 418.4387 419.0854 0.0969 -1.0000 -1.0000 5953428 1582358415.30 151.5280 60.0011 32.0000 1.9915 1.9940 418.3593 419.0058 0.0969 -1.0000 -1.0000 5953491 1582358415.40 151.5280 60.0011 32.0000 1.9911 1.9937 418.4588 419.1063 0.0970 -1.0000 -1.0000 5953553 1582358415.50 151.5280 60.0011 32.0000 1.9909 1.9934 418.6049 419.2513 0.0969 -1.0000 -1.0000 5953631 1582358415.60 151.5280 60.0011 32.0000 1.9914 1.9939 418.4022 419.0488 0.0970 -1.0000 -1.0000 5953694 1582358415.70 151.4660 60.0011 32.0000 1.9917 1.9942 418.3721 419.0199 0.0970 -1.0000 -1.0000 5953756 1582358415.80 151.4660 60.0011 32.0000 1.9911 1.9936 418.3307 418.9763 0.0967 -1.0000 -1.0000 5953834 1582358415.90 151.4660 60.0011 32.0000 1.9908 1.9933 418.4984 419.1448 0.0969 -1.0000 -1.0000 5953897 1582358416.00 151.4660 60.0011 32.0000 1.9916 1.9942 418.3672 419.0141 0.0970 -1.0000 -1.0000 5953959 1582358416.10 151.4660 60.0011 32.0000 1.9917 1.9942 418.4546 419.1003 0.0968 -1.0000 -1.0000 5954037 1582358416.20 151.5018 60.0011 32.0000 1.9904 1.9929 418.5839 419.2301 0.0968 -1.0000 -1.0000 5954100 1582358416.30 151.5123 60.0011 32.0000 1.9911 1.9936 418.5973 419.2433 0.0969 -1.0000 -1.0000 5954162 1582358416.40 151.5123 60.0011 32.0000 1.9917 1.9943 418.4843 419.1308 0.0969 -1.0000 -1.0000 5954569 1582358416.50 151.5123 60.0011 32.0000 1.9922 1.9948 418.4423 419.0893 0.0969 -1.0000 -1.0000 5954631 1582358416.60 151.5123 60.0011 32.0000 1.9908 1.9934 418.5310 419.1772 0.0968 -1.0000 -1.0000 5954694 1582358416.70 151.5123 60.0011 32.0000 1.9915 1.9941 418.6659 419.3133 0.0970 -1.0000 -1.0000 5954756 1582358416.80 151.5201 60.0011 32.0000 1.9913 1.9939 418.3865 419.0333 0.0970 -1.0000 -1.0000 5954819 1582358416.90 151.5201 60.0011 32.0000 1.9915 1.9940 418.3851 419.0316 0.0969 -1.0000 -1.0000 5955163 1582358417.00 151.5201 60.0011 32.0000 1.9902 1.9927 418.6202 419.2672 0.0970 -1.0000 -1.0000 5955225 1582358417.10 151.5201 60.0011 32.0000 1.9905 1.9930 418.5928 419.2394 0.0969 -1.0000 -1.0000 5955287 1582358417.20 151.5201 60.0011 32.0000 1.9916 1.9942 418.3934 419.0398 0.0969 -1.0000 -1.0000 5955366 1582358417.30 151.5201 60.0011 32.0000 1.9907 1.9932 418.4421 419.0889 0.0969 -1.0000 -1.0000 5955428 1582358417.40 151.5347 60.0011 32.0000 1.9904 1.9929 418.6070 419.2533 0.0968 -1.0000 -1.0000 5955850 1582358417.50 151.5347 60.0011 32.0000 1.9913 1.9938 418.5086 419.1540 0.0967 -1.0000 -1.0000 5955928 1582358417.60 151.5347 60.0011 32.0000 1.9919 1.9944 418.4063 419.0508 0.0966 -1.0000 -1.0000 5955991 1582358417.70 151.5347 60.0011 32.0000 1.9910 1.9936 418.4541 419.0998 0.0969 -1.0000 -1.0000 5956069 1582358417.80 151.5347 60.0011 32.0000 1.9908 1.9933 418.6099 419.2558 0.0968 -1.0000 -1.0000 5956147 1582358417.90 151.4460 60.0011 32.0000 1.9911 1.9936 418.5746 419.2211 0.0968 -1.0000 -1.0000 5956194 1582358418.00 151.4392 60.0011 32.0000 1.9918 1.9943 418.3677 419.0137 0.0969 -1.0000 -1.0000 5956272 1582358418.10 151.4392 60.0011 32.0000 1.9908 1.9933 418.3893 419.0350 0.0968 -1.0000 -1.0000 5956334 1582358418.20 151.4392 60.0011 32.0000 1.9914 1.9939 418.5764 419.2230 0.0969 -1.0000 -1.0000 5956397 1582358418.30 151.4392 60.0011 32.0000 1.9903 1.9928 418.5338 419.1801 0.0969 -1.0000 -1.0000 5956459 1582358418.40 151.4392 60.0011 32.0000 1.9914 1.9940 418.4018 419.0489 0.0971 -1.0000 -1.0000 5956537 1582358418.50 151.4283 60.0011 32.0000 1.9915 1.9941 418.3340 418.9815 0.0970 -1.0000 -1.0000 5956600 1582358418.60 151.4283 60.0011 32.0000 1.9911 1.9936 418.4474 419.0936 0.0968 -1.0000 -1.0000 5956678 1582358418.70 151.4283 60.0011 32.0000 1.9909 1.9935 418.6076 419.2539 0.0968 -1.0000 -1.0000 5956741 1582358418.80 151.4283 60.0011 32.0000 1.9906 1.9932 418.5241 419.1714 0.0970 -1.0000 -1.0000 5956803 1582358418.90 151.4283 60.0011 32.0000 1.9917 1.9942 418.4496 419.0963 0.0969 -1.0000 -1.0000 5956866 1582358419.00 151.4283 60.0011 32.0000 1.9922 1.9947 418.4051 419.0520 0.0970 -1.0000 -1.0000 5956928 1582358419.10 151.5094 60.0011 32.0000 1.9911 1.9936 418.5768 419.2243 0.0970 -1.0000 -1.0000 5956991 1582358419.20 151.5094 60.0011 32.0000 1.9918 1.9943 418.6057 419.2526 0.0970 -1.0000 -1.0000 5957069 1582358419.30 151.5094 60.0011 32.0000 1.9922 1.9947 418.4352 419.0826 0.0970 -1.0000 -1.0000 5957131 1582358419.40 151.5094 60.0011 32.0000 1.9923 1.9948 418.3067 418.9539 0.0970 -1.0000 -1.0000 5957194 1582358419.50 151.5094 60.0011 32.0000 1.9916 1.9941 418.5548 419.2011 0.0969 -1.0000 -1.0000 5957381 1582358419.60 151.5094 60.0011 32.0000 1.9911 1.9936 418.4578 419.1044 0.0970 -1.0000 -1.0000 5957444 1582358419.70 151.5224 60.0013 32.0000 1.9915 1.9940 418.3640 419.0108 0.0969 -1.0000 -1.0000 5957506 1582358419.80 151.5442 60.0015 32.0000 1.9910 1.9936 418.5095 419.1560 0.0968 -1.0000 -1.0000 5957584 1582358419.90 151.5442 60.0015 32.0000 1.9902 1.9928 418.6310 419.2778 0.0969 -1.0000 -1.0000 5957647 1582358420.00 151.5442 60.0015 32.0000 1.9909 1.9934 418.5575 419.2043 0.0969 -1.0000 -1.0000 5958069 1582358420.10 151.5442 60.0015 32.0000 1.9916 1.9941 418.3626 419.0090 0.0969 -1.0000 -1.0000 5958147 1582358420.20 151.5435 60.0015 32.0000 1.9916 1.9941 418.3352 418.9825 0.0970 -1.0000 -1.0000 5958209 1582358420.30 151.4914 60.0015 32.0000 1.9904 1.9930 418.6297 419.2759 0.0969 -1.0000 -1.0000 5958272 1582358420.40 151.4914 60.0015 32.0000 1.9914 1.9940 418.5355 419.1821 0.0969 -1.0000 -1.0000 5958350 1582358420.50 151.4914 60.0015 32.0000 1.9913 1.9938 418.4765 419.1224 0.0969 -1.0000 -1.0000 5958835 1582358420.60 151.4914 60.0015 32.0000 1.9908 1.9933 418.3942 419.0412 0.0970 -1.0000 -1.0000 5958912 1582358420.70 151.4914 60.0015 32.0000 1.9903 1.9928 418.5944 419.2419 0.0970 -1.0000 -1.0000 5958975 1582358420.80 151.4914 60.0015 32.0000 1.9926 1.9951 418.4492 419.0960 0.0969 -1.0000 -1.0000 5959037 1582358420.90 151.4063 60.0015 32.0000 1.9920 1.9945 418.3550 419.0014 0.0969 -1.0000 -1.0000 5959116 1582358421.00 151.4063 60.0015 32.0000 1.9916 1.9941 418.5362 419.1836 0.0970 -1.0000 -1.0000 5959178 1582358421.10 151.4063 60.0015 32.0000 1.9910 1.9935 418.6206 419.2676 0.0969 -1.0000 -1.0000 5959241 1582358421.20 151.4063 60.0015 32.0000 1.9914 1.9940 418.5203 419.1670 0.0970 -1.0000 -1.0000 5959319 1582358421.30 151.4063 60.0015 32.0000 1.9913 1.9938 418.3014 418.9482 0.0969 -1.0000 -1.0000 5959381 1582358421.40 151.4186 60.0015 32.0000 1.9913 1.9938 418.4622 419.1084 0.0970 -1.0000 -1.0000 5959444 1582358421.50 151.4223 60.0015 32.0000 1.9914 1.9939 418.6244 419.2712 0.0969 -1.0000 -1.0000 5959584 1582358421.60 151.4223 60.0015 32.0000 1.9914 1.9939 418.7108 419.3572 0.0969 -1.0000 -1.0000 5959647 1582358421.70 151.4223 60.0015 32.0000 1.9915 1.9940 418.5033 419.1497 0.0969 -1.0000 -1.0000 5959709 1582358421.80 151.4223 60.0015 32.0000 1.9914 1.9939 418.6026 419.2494 0.0969 -1.0000 -1.0000 5959787 1582358421.90 151.4223 60.0015 32.0000 1.9910 1.9935 418.6106 419.2570 0.0969 -1.0000 -1.0000 5959850 1582358422.00 151.5650 60.0015 32.0000 1.9915 1.9941 418.5053 419.1525 0.0970 -1.0000 -1.0000